Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-29,00:00:00.000,180,11070217,4405,0,1751155199,13195.76467823999,28047.919334339997,53353.24784088 2025-06-29,00:00:02.000,180,11070255,3804,0,1751155201,13195.69057883,30815.06236497,53353.33168632001 2025-06-29,00:00:03.000,180,11070262,3525,0,1751155202,13195.616479419994,27586.779347999996,53353.30373784 2025-06-29,00:00:04.000,180,11070235,4765,0,1751155203,13195.62321572999,28509.17210676,53353.26880224 2025-06-29,00:00:05.000,180,11070254,4205,0,1751155204,13195.670369899999,31276.286940870006,53353.28277648001 2025-06-29,00:00:06.000,180,11070204,4205,0,1751155205,13195.677106209994,31737.419878080007,53353.28277648001 2025-06-29,00:00:07.000,180,11070238,3325,0,1751155206,13195.677106209994,29892.817637939996,53353.26880224 2025-06-29,00:00:08.000,180,11070226,4205,0,1751155207,13195.70405144999,27586.89213408,53353.26880224 2025-06-29,00:00:09.000,180,11070256,4245,0,1751155208,13195.73099669,27586.920330599998,53353.26181512001 2025-06-29,00:00:10.000,180,11070255,3765,0,1751155209,13195.757941929995,31276.308088260004,53353.26880224 2025-06-29,00:00:11.000,180,11070263,4685,0,1751155210,13195.78488716999,31276.378579559998,53353.28277648001 2025-06-29,00:00:12.000,180,11070202,3365,0,1751155211,13195.79162348,26203.380536369994,53353.29675072 2025-06-29,00:00:13.000,180,11070261,5005,0,1751155212,13195.81183241,31276.35743217,53353.26181512001 2025-06-29,00:00:14.000,180,11070240,3205,0,1751155213,13195.84551395999,27586.969674509994,53353.26880224 2025-06-29,00:00:15.000,180,11070225,3725,0,1751155214,13195.82530502999,31737.539713289996,53353.289763600005 2025-06-29,00:00:16.000,180,11070217,4685,0,1751155215,13195.85225027,32198.707896149994,53353.17796968 2025-06-29,00:00:17.000,180,11070232,4205,0,1751155216,13195.91287706,22052.810497590006,53353.20591816 2025-06-29,00:00:18.000,180,11070249,4445,0,1751155217,13195.980240159995,34043.472266280005,53353.26880224 2025-06-29,00:00:19.000,180,11070262,3444,0,1751155218,13196.01392171,32659.93952118,53353.3246992 2025-06-29,00:00:20.000,180,11070230,4085,0,1751155219,13196.09475743,26203.422831150005,53353.35264768001 2025-06-29,00:00:21.000,180,11070254,4285,0,1751155220,13196.148647909991,28048.173103020003,53353.31771208 2025-06-29,00:00:22.000,180,11070221,4765,0,1751155221,13196.155384220001,30354.07745949,53353.34566056 2025-06-29,00:00:23.000,180,11070237,4685,0,1751155222,13196.209274699992,31737.610204590004,53353.3246992 2025-06-29,00:00:24.000,180,11070205,3725,0,1751155223,13196.256428870001,28048.144906500005,53353.35264768001 2025-06-29,00:00:25.000,180,11070212,3485,0,1751155224,13196.249692559992,29892.852883590007,53353.38059616001 2025-06-29,00:00:26.000,180,11070229,4645,0,1751155225,13196.391155069992,30815.302035390006,53353.48540296 2025-06-29,00:00:27.000,180,11070213,4605,0,1751155226,13196.357473520002,32659.93247205,53353.42251888 2025-06-29,00:00:28.000,180,11070190,3924,0,1751155227,13196.458518170002,27125.787393389997,53353.43649312 2025-06-29,00:00:29.000,180,11070253,3645,0,1751155228,13196.471990789993,30354.0563121,53353.457454480005 2025-06-29,00:00:30.000,180,11070224,3285,0,1751155229,13196.505672339998,24819.88303692,53353.48540296 2025-06-29,00:00:31.000,180,11070237,4845,0,1751155230,13196.566299129998,27586.90623234,53353.408544640006 2025-06-29,00:00:32.000,180,11070215,4565,0,1751155231,13196.505672339998,32198.714945280008,53353.457454480005 2025-06-29,00:00:33.000,180,11070181,3765,0,1751155232,13196.505672339998,33582.21244473,53353.52033856001 2025-06-29,00:00:34.000,180,11070213,4805,0,1751155233,13196.512408649993,20208.032029199996,53353.576235520006 2025-06-29,00:00:35.000,180,11070185,4004,0,1751155234,13196.539353890003,28509.207352409998,53353.54828704001 2025-06-29,00:00:36.000,180,11070247,3765,0,1751155235,13196.559562820003,30353.971722539995,53353.56924840001 2025-06-29,00:00:37.000,180,11070213,4845,0,1751155236,13196.606716989998,28048.03916955,53353.56924840001 2025-06-29,00:00:38.000,180,11070265,4645,0,1751155237,13196.613453299993,29431.529619869994,53353.54828704001 2025-06-29,00:00:39.000,180,11070246,4004,0,1751155238,13196.707761639998,31276.286940870006,53353.58322264 2025-06-29,00:00:40.000,180,11070260,3245,0,1751155239,13196.727970569998,27125.674607310008,53353.59719688001 2025-06-29,00:00:41.000,180,11070262,4405,0,1751155240,13196.768388429999,31276.244646089996,53353.65309384 2025-06-29,00:00:42.000,180,11070205,4165,0,1751155241,13196.788597359999,31737.377583299996,53353.66008096 2025-06-29,00:00:43.000,180,11070199,4004,0,1751155242,13196.849224149999,30353.887132980002,53353.66008096 2025-06-29,00:00:44.000,180,11070253,4285,0,1751155243,13196.855960459994,32198.559864420007,53353.71597792001 2025-06-29,00:00:45.000,180,11070193,3885,0,1751155244,13196.916587249994,24358.496331029994,53353.75790064 2025-06-29,00:00:46.000,180,11070237,4445,0,1751155245,13196.889642009999,35887.94762208,53353.743926400006 2025-06-29,00:00:47.000,180,11070246,4485,0,1751155246,13196.957005109994,24358.531576680005,53353.77187488 2025-06-29,00:00:48.000,180,11070235,3485,0,1751155247,13196.92332355999,29431.529619869994,53353.70200368 2025-06-29,00:00:49.000,180,11070246,3325,0,1751155248,13196.889642009999,30815.05531584,53353.792836240005 2025-06-29,00:00:50.000,180,11070147,4765,0,1751155249,13196.88290569999,34965.64650201,53353.75091352 2025-06-29,00:00:52.000,180,11070265,3965,0,1751155251,13196.869433079999,23897.405688600003,53353.792836240005 2025-06-29,00:00:53.000,180,11070192,4485,0,1751155252,13196.855960459994,28970.389633529994,53353.86270744001 2025-06-29,00:00:54.000,180,11070258,4405,0,1751155253,13196.84248783999,34965.65355114,53353.88366880001 2025-06-29,00:00:55.000,180,11070243,4845,0,1751155254,13196.835751529994,24819.74205432,53353.93956576 2025-06-29,00:00:56.000,180,11070279,4845,0,1751155255,13196.748179499999,31276.251695219995,53353.87668168 2025-06-29,00:00:57.000,180,11070244,4245,0,1751155256,13196.754915809994,30815.04826671,53353.841746080005 2025-06-29,00:00:58.000,180,11070194,4125,0,1751155257,13196.741443189989,28970.354387879997,53353.88366880001 2025-06-29,00:00:59.000,180,11070279,3765,0,1751155258,13196.734706879994,29892.655507949996,53353.87668168 2025-06-29,00:01:00.000,180,11070229,4845,0,1751155259,13196.707761639998,30814.970726280008,53353.89764304 2025-06-29,00:01:01.000,180,11070229,3565,0,1751155260,13196.701025329989,27125.463133409998,53353.89764304 2025-06-29,00:01:02.000,180,11070212,4245,0,1751155261,13196.721234259989,30353.654511689994,53353.96751424 2025-06-29,00:01:03.000,180,11070222,3845,0,1751155262,13196.687552709998,30353.562873000003,53353.90463016001 2025-06-29,00:01:04.000,180,11070250,4045,0,1751155263,13196.626925919998,27125.28690516,53353.890655920004 2025-06-29,00:01:05.000,180,11070246,4165,0,1751155264,13196.640398539988,30353.337300839994,53353.89764304 2025-06-29,00:01:06.000,180,11070251,4004,0,1751155265,13196.552826509993,28508.629323750007,53353.88366880001 2025-06-29,00:01:07.000,180,11070241,4525,0,1751155266,13196.525881269998,26663.942494050003,53353.86969456 2025-06-29,00:01:08.000,180,11070250,3605,0,1751155267,13196.424836619997,28508.629323750007,53353.911617280006 2025-06-29,00:01:09.000,180,11070269,4445,0,1751155268,13196.350737209992,28047.425895239998,53353.89764304 2025-06-29,00:01:10.000,180,11070264,3165,0,1751155269,13196.276637800001,27586.335252810008,53353.93257864001 2025-06-29,00:01:11.000,180,11070289,3845,0,1751155270,13196.195802080001,29892.218461890006,53353.86969456 2025-06-29,00:01:12.000,180,11070253,3645,0,1751155271,13196.135175290001,31736.87004594,53353.86969456 2025-06-29,00:01:13.000,180,11070202,3444,0,1751155272,13196.121702669996,31736.799554640005,53353.890655920004 2025-06-29,00:01:14.000,180,11070302,3525,0,1751155273,13196.121702669996,32198.052327059995,53353.86969456 2025-06-29,00:01:15.000,180,11070242,3885,0,1751155274,13196.067812189991,34042.71800937,53353.92559152 2025-06-29,00:01:16.000,180,11070266,4325,0,1751155275,13196.101493739996,29430.937492950005,53353.911617280006 2025-06-29,00:01:17.000,180,11070265,3924,0,1751155276,13196.121702669996,24358.038137580006,53353.93956576 2025-06-29,00:01:18.000,180,11070262,3485,0,1751155277,13196.061075879996,29892.1268232,53353.85572032001 2025-06-29,00:01:19.000,180,11070235,4805,0,1751155278,13196.061075879996,28508.53768506,53353.86969456 2025-06-29,00:01:20.000,180,11070248,3965,0,1751155279,13196.05433957,24819.149927399994,53353.86270744001 2025-06-29,00:01:21.000,180,11070240,3405,0,1751155280,13196.00718539999,24819.08648523,53353.83475896001 2025-06-29,00:01:22.000,180,11070278,4125,0,1751155281,13196.040866949996,32659.072478190006,53353.890655920004 2025-06-29,00:01:23.000,180,11070284,4365,0,1751155282,13196.040866949996,27124.97674344,53353.841746080005 2025-06-29,00:01:24.000,180,11070219,4645,0,1751155283,13195.980240159995,28508.502439410004,53353.82078472 2025-06-29,00:01:25.000,180,11070200,3845,0,1751155284,13196.020658019996,34042.633419809994,53353.86270744001 2025-06-29,00:01:26.000,180,11070225,4765,0,1751155285,13196.00718539999,28969.741113569995,53353.86969456 2025-06-29,00:01:27.000,180,11070221,4445,0,1751155286,13195.98697646999,26663.850855359997,53353.82777184 2025-06-29,00:01:28.000,180,11070243,4685,0,1751155287,13195.95329492,31275.645470040006,53353.79982336 2025-06-29,00:01:29.000,180,11070207,4605,0,1751155288,13195.95329492,34503.977830920005,53353.75790064 2025-06-29,00:01:30.000,180,11070228,3485,0,1751155289,13195.93308599,31275.772354379995,53353.72995216 2025-06-29,00:01:31.000,180,11070257,4725,0,1751155290,13196.000449089996,33120.52262625001,53353.722965040004 2025-06-29,00:01:32.000,180,11070213,4765,0,1751155291,13196.067812189991,31275.927435239995,53353.72995216 2025-06-29,00:01:33.000,180,11070185,3725,0,1751155292,13196.067812189991,30814.808596290008,53353.72995216 2025-06-29,00:01:34.000,180,11070248,3245,0,1751155293,13196.175593150001,28047.848843040003,53353.70200368 2025-06-29,00:01:35.000,180,11070226,4245,0,1751155294,13196.216011010001,29892.6202623,53353.75091352 2025-06-29,00:01:36.000,180,11070239,4685,0,1751155295,13196.276637800001,28509.17210676,53353.722965040004 2025-06-29,00:01:37.000,180,11070259,3804,0,1751155296,13196.357473520002,28970.354387879997,53353.7089908 2025-06-29,00:01:38.000,180,11070212,4645,0,1751155297,13196.438309240002,34043.23964499,53353.77187488 2025-06-29,00:01:39.000,180,11070207,4445,0,1751155298,13196.559562820003,30353.802543419995,53353.75091352 2025-06-29,00:01:40.000,180,11070247,3924,0,1751155299,13196.559562820003,26664.30199968,53353.72995216 2025-06-29,00:01:41.000,180,11070228,4365,0,1751155300,13196.559562820003,28970.093570070007,53353.73693928001 2025-06-29,00:01:42.000,180,11070247,4805,0,1751155301,13196.620189609988,28047.658516530006,53353.75091352 2025-06-29,00:01:43.000,180,11070245,4845,0,1751155302,13196.613453299993,27586.391645850003,53353.78584912001 2025-06-29,00:01:44.000,180,11070212,4325,0,1751155303,13196.606716989998,29430.9727386,53353.79982336 2025-06-29,00:01:45.000,180,11070249,4725,0,1751155304,13196.620189609988,27586.194270210006,53353.81379760001 2025-06-29,00:01:46.000,180,11070263,4445,0,1751155305,13196.566299129998,27586.151975429995,53353.778862 2025-06-29,00:01:47.000,180,11070264,3965,0,1751155306,13196.505672339998,28508.340309420004,53353.792836240005 2025-06-29,00:01:48.000,180,11070222,4165,0,1751155307,13196.498936030002,32658.931495590004,53353.82078472 2025-06-29,00:01:49.000,180,11070254,3885,0,1751155308,13196.431572929992,28969.52963967,53353.76488776001 2025-06-29,00:01:50.000,180,11070220,4245,0,1751155309,13196.344000899997,25741.324163130004,53353.83475896001 2025-06-29,00:01:51.000,180,11070251,4725,0,1751155310,13196.310319349992,25280.099587229997,53353.86270744001 2025-06-29,00:01:52.000,180,11070217,5165,0,1751155311,13196.269901489992,32197.84790229,53353.85572032001 2025-06-29,00:01:53.000,180,11070238,3804,0,1751155312,13196.256428870001,26663.773314930004,53353.82078472 2025-06-29,00:01:54.000,180,11070274,4125,0,1751155313,13196.216011010001,28047.475239149993,53353.71597792001 2025-06-29,00:01:55.000,180,11070224,4125,0,1751155314,13196.189065769991,29431.022082509997,53353.76488776001 2025-06-29,00:01:56.000,180,11070267,4485,0,1751155315,13196.229483629992,29892.27485493,53353.73693928001 2025-06-29,00:01:57.000,180,11070261,4725,0,1751155316,13196.303583039997,28047.672614790004,53353.743926400006 2025-06-29,00:01:58.000,180,11070262,3525,0,1751155317,13196.357473520002,29431.346342489996,53353.72995216 2025-06-29,00:01:59.000,180,11070268,4365,0,1751155318,13196.418100310002,29892.62731143,53353.69501656001 2025-06-29,00:02:00.000,180,11070263,5005,0,1751155319,13196.471990789993,30353.823690809993,53353.70200368 2025-06-29,00:02:01.000,180,11070273,4685,0,1751155320,13196.546090199998,29892.641409689997,53353.77187488 2025-06-29,00:02:02.000,180,11070266,3965,0,1751155321,13196.606716989998,31737.363485039998,53353.70200368 2025-06-29,00:02:03.000,180,11070251,4645,0,1751155322,13196.653871159993,29892.740097510003,53353.7089908 2025-06-29,00:02:04.000,180,11070242,4004,0,1751155323,13196.727970569998,30815.104659749995,53353.76488776001 2025-06-29,00:02:05.000,180,11070288,4365,0,1751155324,13196.727970569998,26664.45003141,53353.65309384 2025-06-29,00:02:06.000,180,11070258,4165,0,1751155325,13196.754915809994,33120.89623014,53353.722965040004 2025-06-29,00:02:07.000,180,11070246,3965,0,1751155326,13196.775124739994,30353.823690809993,53353.73693928001 2025-06-29,00:02:08.000,180,11070218,3924,0,1751155327,13196.754915809994,30353.816641679994,53353.71597792001 2025-06-29,00:02:09.000,180,11070228,4125,0,1751155328,13196.768388429999,30353.823690809993,53353.743926400006 2025-06-29,00:02:10.000,180,11070267,4645,0,1751155329,13196.761652119989,32198.46822573,53353.75091352 2025-06-29,00:02:11.000,180,11070247,5125,0,1751155330,13196.741443189989,27125.60411601,53353.77187488 2025-06-29,00:02:12.000,180,11070211,4885,0,1751155331,13196.768388429999,27586.701807570003,53353.75091352 2025-06-29,00:02:13.000,180,11070196,3965,0,1751155332,13196.775124739994,30814.921382369997,53353.80681048 2025-06-29,00:02:14.000,180,11070198,3965,0,1751155333,13196.741443189989,28509.059320679997,53353.71597792001 2025-06-29,00:02:15.000,180,11070218,3924,0,1751155334,13196.82227890999,29431.339293359997,53353.72995216 2025-06-29,00:02:16.000,180,11070195,4765,0,1751155335,13196.815542599994,29431.31109684,53353.722965040004 2025-06-29,00:02:17.000,180,11070223,4645,0,1751155336,13196.835751529994,27125.44903515,53353.792836240005 2025-06-29,00:02:18.000,180,11070240,4165,0,1751155337,13196.82227890999,27586.645414529994,53353.778862 2025-06-29,00:02:19.000,180,11070179,4605,0,1751155338,13196.829015219999,28970.1711105,53353.79982336 2025-06-29,00:02:20.000,180,11070228,4125,0,1751155339,13196.84248783999,30814.89318585,53353.81379760001 2025-06-29,00:02:21.000,180,11070237,4885,0,1751155340,13196.82227890999,28970.213405279996,53353.778862 2025-06-29,00:02:22.000,180,11070186,3485,0,1751155341,13196.82227890999,31276.03317219,53353.79982336 2025-06-29,00:02:23.000,180,11070191,4325,0,1751155342,13196.788597359999,28970.192257889998,53353.81379760001 2025-06-29,00:02:24.000,180,11070197,4805,0,1751155343,13196.748179499999,24819.601071719997,53353.792836240005 2025-06-29,00:02:25.000,180,11070253,4365,0,1751155344,13196.694289019993,30353.725002990002,53353.82078472 2025-06-29,00:02:26.000,180,11070233,4645,0,1751155345,13196.653871159993,30814.956628019994,53353.8487332 2025-06-29,00:02:27.000,180,11070212,3924,0,1751155346,13196.539353890003,28970.290945710003,53353.81379760001 2025-06-29,00:02:28.000,180,11070232,4325,0,1751155347,13196.505672339998,27586.793446259995,53353.82777184 2025-06-29,00:02:29.000,180,11070271,4365,0,1751155348,13196.438309240002,32198.602159200003,53353.72995216 2025-06-29,00:02:30.000,180,11070235,4645,0,1751155349,13196.377682450002,28970.403731790007,53353.79982336 2025-06-29,00:02:31.000,180,11070176,4325,0,1751155350,13196.344000899997,27586.90623234,53353.792836240005 2025-06-29,00:02:32.000,180,11070178,4165,0,1751155351,13196.330528279992,28970.438977440004,53353.75790064 2025-06-29,00:02:33.000,180,11070199,4645,0,1751155352,13196.350737209992,32198.707896149994,53353.77187488 2025-06-29,00:02:34.000,180,11070139,4645,0,1751155353,13196.344000899997,28970.509468739998,53353.76488776001 2025-06-29,00:02:35.000,180,11070141,4525,0,1751155354,13196.350737209992,31737.539713289996,53353.778862 2025-06-29,00:02:36.000,180,11070165,4525,0,1751155355,13196.391155069992,28048.159004760004,53353.83475896001 2025-06-29,00:02:37.000,180,11070191,4805,0,1751155356,13196.445045549997,27125.74509861,53353.841746080005 2025-06-29,00:02:38.000,180,11070178,4245,0,1751155357,13196.458518170002,30815.245642349997,53353.778862 2025-06-29,00:02:39.000,180,11070148,4405,0,1751155358,13196.512408649993,30815.189249310002,53353.743926400006 2025-06-29,00:02:40.000,180,11070180,4325,0,1751155359,13196.552826509993,32659.869029880007,53353.78584912001 2025-06-29,00:02:41.000,180,11070186,3885,0,1751155360,13196.633662229993,26203.380536369994,53353.80681048 2025-06-29,00:02:42.000,180,11070170,4125,0,1751155361,13196.727970569998,27125.77329513,53353.85572032001 2025-06-29,00:02:43.000,180,11070211,4085,0,1751155362,13196.829015219999,30354.049262970002,53353.81379760001 2025-06-29,00:02:44.000,180,11070217,4685,0,1751155363,13196.916587249994,27586.976723640008,53353.83475896001 2025-06-29,00:02:45.000,180,11070192,3245,0,1751155364,13197.04457713999,31737.546762419996,53353.87668168 2025-06-29,00:02:46.000,180,11070204,4365,0,1751155365,13197.13214917,28048.137857370006,53353.86270744001 2025-06-29,00:02:47.000,180,11070184,3845,0,1751155366,13197.219721199996,31737.553811549995,53353.88366880001 2025-06-29,00:02:48.000,180,11070175,4285,0,1751155367,13197.287084299991,31737.603155460005,53353.88366880001 2025-06-29,00:02:49.000,180,11070261,3885,0,1751155368,13197.33423847,29431.663553339997,53353.841746080005 2025-06-29,00:02:50.000,180,11070214,4325,0,1751155369,13197.374656330001,31276.434972600007,53353.93257864001 2025-06-29,00:02:51.000,180,11070206,3405,0,1751155370,13197.33423847,28509.376531529997,53353.960527120005 2025-06-29,00:02:52.000,180,11070176,4285,0,1751155371,13197.29382061,30815.302035390006,53353.911617280006 2025-06-29,00:02:53.000,180,11070200,4205,0,1751155372,13197.29382061,25281.19925151,53353.93257864001 2025-06-29,00:02:54.000,180,11070218,4004,0,1751155373,13197.219721199996,23897.645359019996,53353.96751424 2025-06-29,00:02:55.000,180,11070240,4125,0,1751155374,13197.20624857999,30815.400723209998,53353.97450136 2025-06-29,00:02:56.000,180,11070233,4485,0,1751155375,13197.16583071999,31737.82167849,53353.92559152 2025-06-29,00:02:57.000,180,11070196,4365,0,1751155376,13197.118676549995,27126.09050598,53353.9186044 2025-06-29,00:02:58.000,180,11070187,4605,0,1751155377,13197.058049759995,25281.382528889997,53353.95354000001 2025-06-29,00:02:59.000,180,11070158,4165,0,1751155378,13196.97047773,33582.656539920004,53353.960527120005 2025-06-29,00:03:00.000,180,11070262,4125,0,1751155379,13196.92332355999,26664.957568769998,53353.9186044 2025-06-29,00:03:01.000,180,11070214,4045,0,1751155380,13196.90311462999,31737.906268050006,53353.9186044 2025-06-29,00:03:02.000,180,11070154,4245,0,1751155381,13196.84248783999,27587.23049232,53353.86270744001 2025-06-29,00:03:03.000,180,11070143,4805,0,1751155382,13196.815542599994,23897.793390749997,53353.9186044 2025-06-29,00:03:04.000,180,11070166,3924,0,1751155383,13196.788597359999,29431.93846941,53353.93956576 2025-06-29,00:03:05.000,180,11070169,4725,0,1751155384,13196.795333669994,23436.533569199994,53353.88366880001 2025-06-29,00:03:06.000,180,11070161,4165,0,1751155385,13196.754915809994,29893.000915319994,53353.87668168 2025-06-29,00:03:07.000,180,11070155,4645,0,1751155386,13196.741443189989,31276.51956216,53353.88366880001 2025-06-29,00:03:08.000,180,11070154,3405,0,1751155387,13196.768388429999,28509.383580659996,53353.890655920004 2025-06-29,00:03:09.000,180,11070182,4285,0,1751155388,13196.768388429999,27125.850835560006,53353.9186044 2025-06-29,00:03:10.000,180,11070219,3804,0,1751155389,13196.694289019993,30815.323182780005,53353.83475896001 2025-06-29,00:03:11.000,180,11070200,4045,0,1751155390,13196.653871159993,33582.430967759996,53353.86270744001 2025-06-29,00:03:12.000,180,11070148,3725,0,1751155391,13196.633662229993,33121.32622707001,53353.792836240005 2025-06-29,00:03:13.000,180,11070151,4165,0,1751155392,13196.647134849998,31737.82872762,53353.778862 2025-06-29,00:03:14.000,180,11070169,4165,0,1751155393,13196.626925919998,30354.40171947,53353.81379760001 2025-06-29,00:03:15.000,180,11070157,3645,0,1751155394,13196.626925919998,31737.934464570004,53353.77187488 2025-06-29,00:03:16.000,180,11070157,4525,0,1751155395,13196.647134849998,26665.028060070006,53353.83475896001 2025-06-29,00:03:17.000,180,11070126,3605,0,1751155396,13196.640398539988,35888.680731600005,53353.76488776001 2025-06-29,00:03:18.000,180,11070159,4565,0,1751155397,13196.660607469988,29893.381568340003,53353.73693928001 2025-06-29,00:03:19.000,180,11070196,3365,0,1751155398,13196.660607469988,25742.783333040003,53353.70200368 2025-06-29,00:03:20.000,180,11070251,3845,0,1751155399,13196.674080089993,28048.68768951,53353.75790064 2025-06-29,00:03:21.000,180,11070181,4525,0,1751155400,13196.647134849998,32660.524598970005,53353.73693928001 2025-06-29,00:03:22.000,180,11070157,3965,0,1751155401,13196.640398539988,26665.190190060006,53353.75790064 2025-06-29,00:03:23.000,180,11070208,4405,0,1751155402,13196.626925919998,27587.597047079995,53353.80681048 2025-06-29,00:03:24.000,180,11070192,3885,0,1751155403,13196.559562820003,27587.54065404,53353.743926400006 2025-06-29,00:03:25.000,180,11070197,4805,0,1751155404,13196.573035439993,30354.55680033,53353.778862 2025-06-29,00:03:26.000,180,11070174,4245,0,1751155405,13196.465254479997,32199.300023069998,53353.778862 2025-06-29,00:03:27.000,180,11070147,4445,0,1751155406,13196.418100310002,28048.581952559995,53353.77187488 2025-06-29,00:03:28.000,180,11070227,4645,0,1751155407,13196.350737209992,25742.677596089998,53353.722965040004 2025-06-29,00:03:29.000,180,11070147,4645,0,1751155408,13196.256428870001,31276.808576490002,53353.71597792001 2025-06-29,00:03:30.000,180,11070185,4685,0,1751155409,13196.229483629992,31276.85087127,53353.79982336 2025-06-29,00:03:31.000,180,11070161,4285,0,1751155410,13196.141911599996,30354.38762121,53353.82777184 2025-06-29,00:03:32.000,180,11070190,3845,0,1751155411,13196.09475743,24820.20024777,53353.82777184 2025-06-29,00:03:33.000,180,11070186,3325,0,1751155412,13196.061075879996,23436.681600929995,53353.75091352 2025-06-29,00:03:34.000,180,11070213,4605,0,1751155413,13196.03413064,27587.308032750007,53353.743926400006 2025-06-29,00:03:35.000,180,11070213,4645,0,1751155414,13196.02739432999,30354.38762121,53353.722965040004 2025-06-29,00:03:36.000,180,11070226,4165,0,1751155415,13196.040866949996,27587.272787099995,53353.75790064 2025-06-29,00:03:37.000,180,11070223,4485,0,1751155416,13196.01392171,26665.035109200006,53353.66706808001 2025-06-29,00:03:38.000,180,11070178,3685,0,1751155417,13196.040866949996,28509.714889769995,53353.66008096 2025-06-29,00:03:39.000,180,11070195,4445,0,1751155418,13196.135175290001,33121.64343792001,53353.75091352 2025-06-29,00:03:40.000,180,11070212,3685,0,1751155419,13196.121702669996,28048.631296470005,53353.66008096 2025-06-29,00:03:41.000,180,11070159,3965,0,1751155420,13196.182329459996,27587.441966219994,53353.70200368 2025-06-29,00:03:42.000,180,11070145,4845,0,1751155421,13196.195802080001,27587.427867959996,53353.66706808001 2025-06-29,00:03:43.000,180,11070181,3845,0,1751155422,13196.162120529996,27126.259685099998,53353.625145360005 2025-06-29,00:03:44.000,180,11070237,3645,0,1751155423,13196.189065769991,28509.757184550006,53353.604184 2025-06-29,00:03:45.000,180,11070237,4565,0,1751155424,13196.182329459996,28970.911269150005,53353.58322264 2025-06-29,00:03:46.000,180,11070182,3645,0,1751155425,13196.128438979991,33121.516553580004,53353.59719688001 2025-06-29,00:03:47.000,180,11070224,4165,0,1751155426,13196.088021119991,28970.890121760007,53353.65309384 2025-06-29,00:03:48.000,180,11070168,4245,0,1751155427,13196.02739432999,34043.81062452,53353.674055200005 2025-06-29,00:03:49.000,180,11070197,4285,0,1751155428,13195.97350385,30815.513509290002,53353.65309384 2025-06-29,00:03:50.000,180,11070214,4045,0,1751155429,13195.86572288999,28048.412773439995,53353.65309384 2025-06-29,00:03:51.000,180,11070203,4525,0,1751155430,13195.778150859995,31737.871022399995,53353.61815824001 2025-06-29,00:03:52.000,180,11070232,4325,0,1751155431,13195.697315139994,24820.094510819996,53353.65309384 2025-06-29,00:03:53.000,180,11070215,4565,0,1751155432,13195.62321572999,28970.735040900006,53353.6391196 2025-06-29,00:03:54.000,180,11070166,4285,0,1751155433,13195.582797869989,25742.515466099998,53353.64610672001 2025-06-29,00:03:55.000,180,11070203,4565,0,1751155434,13195.535643699994,33121.38966924,53353.54129992 2025-06-29,00:03:56.000,180,11070311,4445,0,1751155435,13195.522171079989,28048.51146126,53353.5343128 2025-06-29,00:03:57.000,180,11070188,4004,0,1751155436,13195.461544289989,26203.725943740006,53353.56924840001 2025-06-29,00:03:58.000,180,11070253,3645,0,1751155437,13195.414390119993,32199.243630030003,53353.51335144 2025-06-29,00:03:59.000,180,11070183,4605,0,1751155438,13195.448071669998,31738.14593847,53353.49937720001 2025-06-29,00:04:00.000,180,11070265,4445,0,1751155439,13195.414390119993,30815.87301492,53353.51335144 2025-06-29,00:04:01.000,180,11070228,3965,0,1751155440,13195.448071669998,31277.111689080004,53353.44348024 2025-06-29,00:04:02.000,180,11070241,4004,0,1751155441,13195.461544289989,30354.902207699997,53353.457454480005 2025-06-29,00:04:03.000,180,11070268,4405,0,1751155442,13195.501962149989,33122.04523833,53353.41553176 2025-06-29,00:04:04.000,180,11070237,4325,0,1751155443,13195.515434769994,33122.12982789001,53353.3945704 2025-06-29,00:04:05.000,180,11070251,4525,0,1751155444,13195.603006799989,26665.634285249995,53353.3945704 2025-06-29,00:04:06.000,180,11070196,4205,0,1751155445,13195.609743109999,32661.04623459,53353.42251888 2025-06-29,00:04:07.000,180,11070230,3885,0,1751155446,13195.603006799989,28971.59503476,53353.41553176 2025-06-29,00:04:08.000,180,11070239,4685,0,1751155447,13195.62321572999,31738.674623219995,53353.42251888 2025-06-29,00:04:09.000,180,11070190,4245,0,1751155448,13195.64342465999,26204.480200649996,53353.42251888 2025-06-29,00:04:10.000,180,11070181,4765,0,1751155449,13195.542380009989,28510.342262339997,53353.42950600001 2025-06-29,00:04:11.000,180,11070232,4285,0,1751155450,13195.488489529998,26665.58494134,53353.387583280004 2025-06-29,00:04:12.000,180,11070233,3885,0,1751155451,13195.414390119993,28049.117686440004,53353.45046736001 2025-06-29,00:04:13.000,180,11070212,4325,0,1751155452,13195.272927609993,31738.512493229995,53353.41553176 2025-06-29,00:04:14.000,180,11070210,4004,0,1751155453,13195.205564509997,28510.243574520005,53353.338673440005 2025-06-29,00:04:15.000,180,11070275,4485,0,1751155454,13195.097783550002,28049.047195139996,53353.36662192 2025-06-29,00:04:16.000,180,11070177,4485,0,1751155455,13194.996738900001,27126.54869943,53353.3945704 2025-06-29,00:04:17.000,180,11070196,4165,0,1751155456,13194.990002589991,29432.488301549995,53353.45046736001 2025-06-29,00:04:18.000,180,11070182,4125,0,1751155457,13194.990002589991,27126.492306390006,53353.4644416 2025-06-29,00:04:19.000,180,11070179,4565,0,1751155458,13194.996738900001,28048.83572124,53353.44348024 2025-06-29,00:04:20.000,180,11070203,4085,0,1751155459,13195.043893069997,29893.56484572,53353.3945704 2025-06-29,00:04:21.000,180,11070237,4925,0,1751155460,13195.131465099992,30354.71188119,53353.42950600001 2025-06-29,00:04:22.000,180,11070252,4445,0,1751155461,13195.185355579997,31738.202331509994,53353.408544640006 2025-06-29,00:04:23.000,180,11070212,3965,0,1751155462,13195.272927609993,30815.767277969993,53353.45046736001 2025-06-29,00:04:24.000,180,11070200,4085,0,1751155463,13195.400917499988,27587.52655578,53353.40155752001 2025-06-29,00:04:25.000,180,11070172,4125,0,1751155464,13195.535643699994,28971.045202620007,53353.408544640006 2025-06-29,00:04:26.000,180,11070190,4165,0,1751155465,13195.64342465999,31738.1529876,53353.387583280004 2025-06-29,00:04:27.000,180,11070184,4365,0,1751155466,13195.798359789995,29432.24863113,53353.408544640006 2025-06-29,00:04:28.000,180,11070185,4725,0,1751155467,13195.93308599,26204.007908939995,53353.45046736001 2025-06-29,00:04:29.000,180,11070234,4085,0,1751155468,13196.02739432999,24359.278784459995,53353.43649312 2025-06-29,00:04:30.000,180,11070226,4045,0,1751155469,13196.088021119991,28048.68768951,53353.47841584001 2025-06-29,00:04:31.000,180,11070245,4645,0,1751155470,13196.155384220001,25742.776283910003,53353.47142872 2025-06-29,00:04:32.000,180,11070234,4525,0,1751155471,13196.148647909991,28048.66654212,53353.506364320005 2025-06-29,00:04:33.000,180,11070108,4285,0,1751155472,13196.11496636,28971.031104359994,53353.555274160004 2025-06-29,00:04:34.000,180,11070239,4445,0,1751155473,13196.061075879996,33121.629339659994,53353.56226128 2025-06-29,00:04:35.000,180,11070211,4565,0,1751155474,13196.040866949996,28509.83472498,53353.52732568001 2025-06-29,00:04:36.000,180,11070199,4165,0,1751155475,13196.03413064,31276.935460830005,53353.555274160004 2025-06-29,00:04:37.000,180,11070191,4405,0,1751155476,13195.93308599,30815.767277969993,53353.59719688001 2025-06-29,00:04:38.000,180,11070165,4645,0,1751155477,13195.88593181999,31276.949559090004,53353.56226128 2025-06-29,00:04:39.000,180,11070189,4605,0,1751155478,13195.81183241,30354.584996849997,53353.604184 2025-06-29,00:04:40.000,180,11070270,4245,0,1751155479,13195.73099669,29893.466157899995,53353.66008096 2025-06-29,00:04:41.000,180,11070200,4365,0,1751155480,13195.629952039999,27587.589997949995,53353.59719688001 2025-06-29,00:04:42.000,180,11070266,4325,0,1751155481,13195.609743109999,28971.207332610007,53353.65309384 2025-06-29,00:04:43.000,180,11070245,4365,0,1751155482,13195.603006799989,34044.33226014,53353.59719688001 2025-06-29,00:04:44.000,180,11070252,4125,0,1751155483,13195.62321572999,32199.5890374,53353.56924840001 2025-06-29,00:04:45.000,180,11070236,4125,0,1751155484,13195.589534179999,27126.640338120007,53353.58322264 2025-06-29,00:04:46.000,180,11070230,4004,0,1751155485,13195.636688349994,32660.940497639996,53353.59719688001 2025-06-29,00:04:47.000,180,11070208,4445,0,1751155486,13195.68384251999,26665.549695690002,53353.625145360005 2025-06-29,00:04:48.000,180,11070234,4645,0,1751155487,13195.72426037999,28510.342262339997,53353.555274160004 2025-06-29,00:04:49.000,180,11070237,4445,0,1751155488,13195.76467823999,31738.667574089995,53353.555274160004 2025-06-29,00:04:50.000,180,11070230,4125,0,1751155489,13195.72426037999,32199.976739549995,53353.5343128 2025-06-29,00:04:51.000,180,11070212,4205,0,1751155490,13195.73099669,28049.350307729997,53353.61815824001 2025-06-29,00:04:52.000,180,11070228,4285,0,1751155491,13195.72426037999,30355.289909850006,53353.59020976 2025-06-29,00:04:53.000,180,11070267,4605,0,1751155492,13195.72426037999,34044.81160098,53353.54828704001 2025-06-29,00:04:54.000,180,11070252,4125,0,1751155493,13195.72426037999,27588.259665300007,53353.59719688001 2025-06-29,00:04:55.000,180,11070215,4565,0,1751155494,13195.68384251999,23898.794367209994,53353.625145360005 2025-06-29,00:04:56.000,180,11070264,4325,0,1751155495,13195.64342465999,30816.690713999997,53353.66008096 2025-06-29,00:04:57.000,180,11070185,4405,0,1751155496,13195.603006799989,26665.993790880006,53353.625145360005 2025-06-29,00:04:58.000,180,11070192,3845,0,1751155497,13195.596270489994,29894.347299150002,53353.674055200005 2025-06-29,00:04:59.000,180,11070180,4004,0,1751155498,13195.650160969999,24821.377452479996,53353.625145360005 2025-06-29,00:05:00.000,180,11070212,3565,0,1751155499,13195.656897279994,26666.085429569997,53353.604184 2025-06-29,00:05:01.000,180,11070144,4004,0,1751155500,13195.66363358999,30816.697763129996,53353.66008096 2025-06-29,00:05:02.000,180,11070192,4325,0,1751155501,13195.69057883,28510.80045579,53353.61815824001 2025-06-29,00:05:03.000,180,11070141,4325,0,1751155502,13195.697315139994,27588.386549639996,53353.66706808001 2025-06-29,00:05:04.000,180,11070136,4045,0,1751155503,13195.66363358999,28510.673571449996,53353.64610672001 2025-06-29,00:05:05.000,180,11070171,5085,0,1751155504,13195.629952039999,27588.252616169993,53353.59719688001 2025-06-29,00:05:06.000,180,11070120,4205,0,1751155505,13195.64342465999,28510.546687110007,53353.66008096 2025-06-29,00:05:07.000,180,11070147,4805,0,1751155506,13195.636688349994,31277.598079050003,53353.56924840001 2025-06-29,00:05:08.000,180,11070119,4605,0,1751155507,13195.677106209994,27126.837713760004,53353.6391196 2025-06-29,00:05:09.000,180,11070136,4085,0,1751155508,13195.69057883,32660.989841550007,53353.65309384 2025-06-29,00:05:10.000,180,11070170,4245,0,1751155509,13195.73099669,24820.750079909994,53353.61117112 2025-06-29,00:05:11.000,180,11070171,4565,0,1751155510,13195.778150859995,26665.42281135,53353.58322264 2025-06-29,00:05:12.000,180,11070143,4365,0,1751155511,13195.78488716999,29893.621238759995,53353.56226128 2025-06-29,00:05:13.000,180,11070178,3965,0,1751155512,13195.86572288999,29893.56484572,53353.625145360005 2025-06-29,00:05:14.000,180,11070097,4645,0,1751155513,13195.91287706,24820.489262100004,53353.59020976 2025-06-29,00:05:15.000,180,11070143,4525,0,1751155514,13195.94655860999,27587.512457520002,53353.58322264 2025-06-29,00:05:16.000,180,11070159,4045,0,1751155515,13196.00718539999,31738.14593847,53353.6391196 2025-06-29,00:05:17.000,180,11070180,3565,0,1751155516,13196.101493739996,24820.397623409997,53353.64610672001 2025-06-29,00:05:18.000,180,11070176,4165,0,1751155517,13196.175593150001,27126.344274660005,53353.7089908 2025-06-29,00:05:19.000,180,11070194,4085,0,1751155518,13196.229483629992,28509.862921499996,53353.75091352 2025-06-29,00:05:20.000,180,11070180,3965,0,1751155519,13196.303583039997,27587.597047079995,53353.69501656001 2025-06-29,00:05:21.000,180,11070154,4125,0,1751155520,13196.377682450002,31738.350363239995,53353.71597792001 2025-06-29,00:05:22.000,180,11070146,3444,0,1751155521,13196.478727100002,32199.624283049998,53353.76488776001 2025-06-29,00:05:23.000,180,11070136,4125,0,1751155522,13196.546090199998,32660.855908080004,53353.79982336 2025-06-29,00:05:24.000,180,11070225,4165,0,1751155523,13196.599980679988,34966.96468932,53353.80681048 2025-06-29,00:05:25.000,180,11070216,3965,0,1751155524,13196.667343779998,29432.89010196,53353.86270744001 2025-06-29,00:05:26.000,180,11070206,3565,0,1751155525,13196.701025329989,31277.80250382,53353.78584912001 2025-06-29,00:05:27.000,180,11070170,3605,0,1751155526,13196.802069979989,33583.81964637,53353.86969456 2025-06-29,00:05:28.000,180,11070197,4805,0,1751155527,13196.855960459994,29894.453036100007,53353.86270744001 2025-06-29,00:05:29.000,180,11070199,3765,0,1751155528,13196.90311462999,23437.964542589994,53353.92559152 2025-06-29,00:05:30.000,180,11070197,4485,0,1751155529,13196.896378319994,29894.629264350006,53353.93257864001 2025-06-29,00:05:31.000,180,11070211,4605,0,1751155530,13196.936796179994,26205.206261040003,53353.90463016001 2025-06-29,00:05:32.000,180,11070187,4845,0,1751155531,13196.957005109994,28972.363389930004,53353.95354000001 2025-06-29,00:05:33.000,180,11070199,4965,0,1751155532,13196.9502688,29894.69270652,53353.9186044 2025-06-29,00:05:34.000,180,11070216,4325,0,1751155533,13196.977214039995,27588.696711359997,53353.94655288 2025-06-29,00:05:35.000,180,11070201,4645,0,1751155534,13196.98395034999,31278.204304230007,53353.96751424 2025-06-29,00:05:36.000,180,11070240,3165,0,1751155535,13196.977214039995,33584.087513310005,53354.05135968001 2025-06-29,00:05:37.000,180,11070254,4004,0,1751155536,13196.97047773,36351.110708730004,53354.058346800004 2025-06-29,00:05:38.000,180,11070181,4365,0,1751155537,13196.957005109994,33583.876039409995,53354.07232104001 2025-06-29,00:05:39.000,180,11070247,4565,0,1751155538,13196.916587249994,29433.179116290004,53354.0932824 2025-06-29,00:05:40.000,180,11070225,3965,0,1751155539,13196.876169389994,32661.314101530006,53354.04437256 2025-06-29,00:05:41.000,180,11070232,4125,0,1751155540,13196.835751529994,34505.909292540004,53354.0932824 2025-06-29,00:05:42.000,180,11070256,4565,0,1751155541,13196.802069979989,28971.552739980005,53354.19808920001 2025-06-29,00:05:43.000,180,11070214,3525,0,1751155542,13196.781861049989,29432.643382409995,53354.12123088001 2025-06-29,00:05:44.000,180,11070220,3485,0,1751155543,13196.721234259989,36811.390701209995,53354.08629528 2025-06-29,00:05:45.000,180,11070178,4205,0,1751155544,13196.727970569998,27587.632292730006,53354.128218000005 2025-06-29,00:05:46.000,180,11070201,4885,0,1751155545,13196.707761639998,26203.97266329,53354.15616648 2025-06-29,00:05:47.000,180,11070231,4645,0,1751155546,13196.640398539988,29432.234532870003,53354.17014072001 2025-06-29,00:05:48.000,180,11070188,4285,0,1751155547,13196.599980679988,31276.864969529997,53354.13520512 2025-06-29,00:05:49.000,180,11070240,4045,0,1751155548,13196.525881269998,28048.581952559995,53354.1631536 2025-06-29,00:05:50.000,180,11070179,4645,0,1751155549,13196.438309240002,37272.19937844,53354.17014072001 2025-06-29,00:05:51.000,180,11070214,3605,0,1751155550,13196.418100310002,29432.10764853,53354.13520512 2025-06-29,00:05:52.000,180,11070169,4645,0,1751155551,13196.370946139992,29893.325175300008,53354.10026952001 2025-06-29,00:05:53.000,180,11070213,4565,0,1751155552,13196.303583039997,28971.031104359994,53354.13520512 2025-06-29,00:05:54.000,180,11070238,4165,0,1751155553,13196.242956249996,27126.351323790004,53354.12123088001 2025-06-29,00:05:55.000,180,11070222,4125,0,1751155554,13196.216011010001,28509.98980584,53354.10725664 2025-06-29,00:05:56.000,180,11070212,4165,0,1751155555,13196.189065769991,28971.306020429998,53354.128218000005 2025-06-29,00:05:57.000,180,11070238,3325,0,1751155556,13196.162120529996,29432.509448940007,53354.079308160006 2025-06-29,00:05:58.000,180,11070227,4125,0,1751155557,13196.222747319996,27587.935405320008,53354.04437256 2025-06-29,00:05:59.000,180,11070232,4165,0,1751155558,13196.229483629992,26665.71887481,53354.10026952001 2025-06-29,00:06:00.000,180,11070220,4045,0,1751155559,13196.249692559992,31277.668570349997,53354.00244984001 2025-06-29,00:06:01.000,180,11070204,4125,0,1751155560,13196.269901489992,30816.542682269996,53354.08629528 2025-06-29,00:06:02.000,180,11070265,4805,0,1751155561,13196.216011010001,31277.816602079998,53354.00244984001 2025-06-29,00:06:03.000,180,11070215,4605,0,1751155562,13196.269901489992,27588.386549639996,53354.07232104001 2025-06-29,00:06:04.000,180,11070221,4645,0,1751155563,13196.296846730002,31739.10462015,53354.04437256 2025-06-29,00:06:05.000,180,11070206,4245,0,1751155564,13196.263165179997,34045.065369660006,53354.01642408 2025-06-29,00:06:06.000,180,11070224,4165,0,1751155565,13196.249692559992,27588.449991810005,53354.04437256 2025-06-29,00:06:07.000,180,11070207,4445,0,1751155566,13196.209274699992,32200.293950399995,53354.02341120001 2025-06-29,00:06:08.000,180,11070235,4565,0,1751155567,13196.128438979991,30355.52253114,53354.03738544 2025-06-29,00:06:09.000,180,11070199,4565,0,1751155568,13196.02739432999,29433.0874776,53354.03039832001 2025-06-29,00:06:10.000,180,11070171,4645,0,1751155569,13195.88593181999,28510.61012928,53354.00244984001 2025-06-29,00:06:11.000,180,11070040,3924,0,1751155570,13195.75120562,28971.736017360003,53353.99546272 2025-06-29,00:06:12.000,180,11070214,3325,0,1751155571,13195.603006799989,28049.209325129996,53354.02341120001 2025-06-29,00:06:13.000,180,11070203,4445,0,1751155572,13195.461544289989,30816.225471419995,53354.05135968001 2025-06-29,00:06:14.000,180,11070195,4845,0,1751155573,13195.299872850002,31277.196278639996,53354.08629528 2025-06-29,00:06:15.000,180,11070227,4004,0,1751155574,13195.178619270002,32660.623286789996,53354.079308160006 2025-06-29,00:06:16.000,180,11070202,3485,0,1751155575,13195.010211519992,28048.603099950007,53354.02341120001 2025-06-29,00:06:17.000,180,11070204,3525,0,1751155576,13194.902430559996,28048.483264740004,53354.01642408 2025-06-29,00:06:18.000,180,11070214,3605,0,1751155577,13194.78791328999,33121.32622707001,53353.98148848001 2025-06-29,00:06:19.000,180,11070049,4485,0,1751155578,13194.70707756999,28048.285889100007,53353.93956576 2025-06-29,00:06:20.000,180,11070155,4605,0,1751155579,13194.68686863999,30354.183196440004,53353.841746080005 2025-06-29,00:06:21.000,180,11070195,4725,0,1751155580,13194.700341259995,33121.283932289996,53353.86969456 2025-06-29,00:06:22.000,180,11070199,4925,0,1751155581,13194.76770435999,27125.949523379997,53353.75790064 2025-06-29,00:06:23.000,180,11070219,3565,0,1751155582,13194.821594839996,29431.853879849994,53353.82078472 2025-06-29,00:06:24.000,180,11070206,4325,0,1751155583,13195.003475209996,32660.313125069995,53353.743926400006 2025-06-29,00:06:25.000,180,11070187,3765,0,1751155584,13195.111256169992,25281.551708009996,53353.7089908 2025-06-29,00:06:26.000,180,11070232,3205,0,1751155585,13195.313345469993,27587.589997949995,53353.68104232 2025-06-29,00:06:27.000,180,11070189,4645,0,1751155586,13195.468280599998,32199.61018479,53353.70200368 2025-06-29,00:06:28.000,180,11070217,4004,0,1751155587,13195.670369899999,29893.853860050003,53353.68802944001 2025-06-29,00:06:29.000,180,11070232,4125,0,1751155588,13195.838777649995,31738.829704079995,53353.66706808001 2025-06-29,00:06:30.000,180,11070165,4365,0,1751155589,13195.95329492,25743.551688210006,53353.68104232 2025-06-29,00:06:31.000,180,11070188,4325,0,1751155590,13196.02739432999,27588.400647899995,53353.68802944001 2025-06-29,00:06:32.000,180,11070188,4165,0,1751155591,13196.11496636,29894.481232620004,53353.72995216 2025-06-29,00:06:33.000,180,11070137,4525,0,1751155592,13196.128438979991,32200.498375170006,53353.76488776001 2025-06-29,00:06:34.000,180,11070152,4645,0,1751155593,13196.101493739996,28511.124715769998,53353.75091352 2025-06-29,00:06:35.000,180,11070096,4125,0,1751155594,13195.96676753999,27588.767202660005,53353.76488776001 2025-06-29,00:06:36.000,180,11070187,4525,0,1751155595,13195.83204134,29433.489278010005,53353.77187488 2025-06-29,00:06:37.000,180,11070202,4004,0,1751155596,13195.596270489994,26666.268706949995,53353.80681048 2025-06-29,00:06:38.000,180,11070189,4004,0,1751155597,13195.387444879998,31739.323143179994,53353.79982336 2025-06-29,00:06:39.000,180,11070169,4965,0,1751155598,13195.077574620002,26205.030032790004,53353.8487332 2025-06-29,00:06:40.000,180,11070099,4645,0,1751155599,13194.821594839996,28510.856848829993,53353.87668168 2025-06-29,00:06:41.000,180,11070148,4285,0,1751155600,13194.599296609995,26666.029036530002,53353.80681048 2025-06-29,00:06:42.000,180,11070141,4565,0,1751155601,13194.356789449994,31738.963637549998,53353.79982336 2025-06-29,00:06:43.000,180,11070162,3525,0,1751155602,13194.201854319988,27588.189174,53353.722965040004 2025-06-29,00:06:44.000,180,11070203,3804,0,1751155603,13193.993028709992,28510.525539719994,53353.674055200005 2025-06-29,00:06:45.000,180,11070152,3245,0,1751155604,13193.959347160002,30355.233516809996,53353.66706808001 2025-06-29,00:06:46.000,180,11070173,4805,0,1751155605,13193.939138230002,30355.233516809996,53353.59020976 2025-06-29,00:06:47.000,180,11070153,4445,0,1751155606,13193.959347160002,34505.888145150006,53353.52732568001 2025-06-29,00:06:48.000,180,11070159,3845,0,1751155607,13194.046919189997,29432.89715109,53353.5343128 2025-06-29,00:06:49.000,180,11070195,4805,0,1751155608,13194.215326939993,33122.461137000006,53353.5343128 2025-06-29,00:06:50.000,180,11070166,4445,0,1751155609,13194.430888859999,28971.848803440007,53353.47841584001 2025-06-29,00:06:51.000,180,11070128,4245,0,1751155610,13194.64645077999,27127.274759820008,53353.41553176 2025-06-29,00:06:52.000,180,11070188,4445,0,1751155611,13194.922639489996,32661.610164989994,53353.42251888 2025-06-29,00:06:53.000,180,11070187,4565,0,1751155612,13195.144937719997,28510.96258578,53353.3246992 2025-06-29,00:06:54.000,180,11070212,4325,0,1751155613,13195.373972259993,29433.313049760007,53353.289763600005 2025-06-29,00:06:55.000,180,11070221,4045,0,1751155614,13195.596270489994,23437.89405129,53353.35264768001 2025-06-29,00:06:56.000,180,11070264,4125,0,1751155615,13195.79162348,35889.98482065,53353.37360904 2025-06-29,00:06:57.000,180,11070217,4885,0,1751155616,13195.8724592,32200.470178649994,53353.38059616001 2025-06-29,00:06:58.000,180,11070157,4645,0,1751155617,13196.00718539999,26204.973639749995,53353.3945704 2025-06-29,00:06:59.000,180,11070244,4004,0,1751155618,13196.088021119991,28971.968638649996,53353.387583280004 2025-06-29,00:07:00.000,180,11070156,3485,0,1751155619,13196.067812189991,33122.54572656,53353.47841584001 2025-06-29,00:07:01.000,180,11070164,4004,0,1751155620,13195.98697646999,34506.02912775001,53353.49239008 2025-06-29,00:07:02.000,180,11070238,4365,0,1751155621,13195.86572288999,32199.962641289996,53353.56924840001 2025-06-29,00:07:03.000,180,11070224,4365,0,1751155622,13195.737732999994,30355.113681600007,53353.506364320005 2025-06-29,00:07:04.000,180,11070199,4645,0,1751155623,13195.562588939989,30354.972699000005,53353.506364320005 2025-06-29,00:07:05.000,180,11070194,3645,0,1751155624,13195.421126429988,24820.658441220003,53353.61815824001 2025-06-29,00:07:06.000,180,11070200,4445,0,1751155625,13195.320081780003,28048.906212539994,53353.625145360005 2025-06-29,00:07:07.000,180,11070239,3725,0,1751155626,13195.151674029992,27126.464109869994,53353.6391196 2025-06-29,00:07:08.000,180,11070159,4565,0,1751155627,13195.023684139996,27587.561801429998,53353.65309384 2025-06-29,00:07:09.000,180,11070215,4485,0,1751155628,13194.91590318,30354.613193369994,53353.64610672001 2025-06-29,00:07:10.000,180,11070204,3525,0,1751155629,13194.83506746,27587.582948819996,53353.604184 2025-06-29,00:07:11.000,180,11070260,3965,0,1751155630,13194.78791328999,28509.954560190003,53353.56226128 2025-06-29,00:07:12.000,180,11070240,4165,0,1751155631,13194.75423174,30815.86596579,53353.54129992 2025-06-29,00:07:13.000,180,11070187,4165,0,1751155632,13194.80812221999,28971.150939569998,53353.49937720001 2025-06-29,00:07:14.000,180,11070172,3765,0,1751155633,13194.848540079991,28048.899163409995,53353.54828704001 2025-06-29,00:07:15.000,180,11070231,3645,0,1751155634,13194.87548532,27587.752127939995,53353.52033856001 2025-06-29,00:07:16.000,180,11070222,3525,0,1751155635,13194.983266279996,24820.728932519996,53353.59020976 2025-06-29,00:07:17.000,180,11070185,4925,0,1751155636,13195.016947830001,28510.243574520005,53353.44348024 2025-06-29,00:07:18.000,180,11070198,3325,0,1751155637,13195.077574620002,30355.071386819996,53353.52732568001 2025-06-29,00:07:19.000,180,11070231,3924,0,1751155638,13195.117992480002,32199.863953470005,53353.54129992 2025-06-29,00:07:20.000,180,11070216,3525,0,1751155639,13195.111256169992,28049.216374259995,53353.56924840001 2025-06-29,00:07:21.000,180,11070276,4245,0,1751155640,13195.084310929997,33583.51653378,53353.52033856001 2025-06-29,00:07:22.000,180,11070224,4325,0,1751155641,13195.043893069997,27588.146879220003,53353.52033856001 2025-06-29,00:07:23.000,180,11070196,3365,0,1751155642,13194.922639489996,30355.33925376,53353.49239008 2025-06-29,00:07:24.000,180,11070150,4085,0,1751155643,13194.801385909996,29894.241562199997,53353.48540296 2025-06-29,00:07:25.000,180,11070214,3325,0,1751155644,13194.63297816,29894.340250020003,53353.52732568001 2025-06-29,00:07:26.000,180,11070205,4045,0,1751155645,13194.478043029994,27588.48523746,53353.51335144 2025-06-29,00:07:27.000,180,11070216,3365,0,1751155646,13194.323107899989,30816.873991379995,53353.576235520006 2025-06-29,00:07:28.000,180,11070194,3444,0,1751155647,13194.161436459988,28049.871943349994,53353.49239008 2025-06-29,00:07:29.000,180,11070214,4285,0,1751155648,13193.986292399997,29433.446983229995,53353.52732568001 2025-06-29,00:07:30.000,180,11070152,4325,0,1751155649,13193.865038819997,33584.22849591001,53353.51335144 2025-06-29,00:07:31.000,180,11070187,4525,0,1751155650,13193.777466790001,30356.00892111,53353.408544640006 2025-06-29,00:07:32.000,180,11070203,4965,0,1751155651,13193.683158449996,34045.59405441,53353.35264768001 2025-06-29,00:07:33.000,180,11070182,4205,0,1751155652,13193.602322729996,33123.271786950005,53353.42251888 2025-06-29,00:07:34.000,180,11070080,4405,0,1751155653,13193.59558642,28511.399631840002,53353.408544640006 2025-06-29,00:07:35.000,180,11070239,4165,0,1751155654,13193.62926796999,31739.73904185,53353.408544640006 2025-06-29,00:07:36.000,180,11070192,3444,0,1751155655,13193.669685829991,29895.052212149996,53353.33168632001 2025-06-29,00:07:37.000,180,11070225,4405,0,1751155656,13193.737048930001,30817.43792178,53353.27578936 2025-06-29,00:07:38.000,180,11070248,4565,0,1751155657,13193.824620959997,28511.519467050006,53353.254828 2025-06-29,00:07:39.000,180,11070241,3725,0,1751155658,13193.905456679997,26666.740998659996,53353.24784088 2025-06-29,00:07:40.000,180,11070243,4725,0,1751155659,13193.966083469997,28511.43487749,53353.26181512001 2025-06-29,00:07:41.000,180,11070231,4725,0,1751155660,13194.019973950002,26205.452980589995,53353.22687952 2025-06-29,00:07:42.000,180,11070238,4365,0,1751155661,13194.087337049998,27588.9645783,53353.23386664001 2025-06-29,00:07:43.000,180,11070242,3085,0,1751155662,13194.141227529988,32200.86492993,53353.21290528001 2025-06-29,00:07:44.000,180,11070195,4565,0,1751155663,13194.188381699998,26666.494279110004,53353.219892400004 2025-06-29,00:07:45.000,180,11070210,4285,0,1751155664,13194.174909079993,30817.12776006,53353.17796968 2025-06-29,00:07:46.000,180,11070194,4445,0,1751155665,13194.215326939993,30355.931380680006,53353.19893104 2025-06-29,00:07:47.000,180,11070244,3325,0,1751155666,13194.174909079993,31739.43592926,53353.19194392001 2025-06-29,00:07:48.000,180,11070234,4205,0,1751155667,13194.195118009993,27588.731957009993,53353.19194392001 2025-06-29,00:07:49.000,180,11070184,3725,0,1751155668,13194.188381699998,30355.853840249998,53353.21290528001 2025-06-29,00:07:50.000,180,11070242,3444,0,1751155669,13194.067128119998,26666.325099990005,53353.27578936 2025-06-29,00:07:51.000,180,11070246,4045,0,1751155670,13194.026710259997,32200.653456030006,53353.254828 2025-06-29,00:07:53.000,180,11070210,4045,0,1751155672,13193.952610849992,31739.527567950005,53353.17796968 2025-06-29,00:07:54.000,180,11070243,4325,0,1751155673,13193.865038819997,29894.791394340005,53353.14303408001 2025-06-29,00:07:55.000,180,11070183,4725,0,1751155674,13193.770730479991,33123.215393909995,53353.18495680001 2025-06-29,00:07:56.000,180,11070238,4125,0,1751155675,13193.743785239996,27127.782297180005,53353.17796968 2025-06-29,00:07:57.000,180,11070216,3885,0,1751155676,13193.703367379996,27589.013922209997,53353.23386664001 2025-06-29,00:07:58.000,180,11070207,4325,0,1751155677,13193.683158449996,31278.60610464,53353.170982560005 2025-06-29,00:07:59.000,180,11070047,4565,0,1751155678,13193.56864117999,28972.71584643,53353.15700832 2025-06-29,00:08:00.000,180,11070280,4405,0,1751155679,13193.5147507,31739.851827930004,53353.10809848 2025-06-29,00:08:01.000,180,11070194,4165,0,1751155680,13193.400233429995,31739.88002445,53353.13604696 2025-06-29,00:08:02.000,180,11070228,4045,0,1751155681,13193.339606639995,26666.84673561,53353.12905984 2025-06-29,00:08:03.000,180,11070208,4125,0,1751155682,13193.25203461,30817.571855250004,53353.10111136 2025-06-29,00:08:04.000,180,11070237,4405,0,1751155683,13193.177935199994,27589.204248719994,53353.09412424001 2025-06-29,00:08:05.000,180,11070202,3685,0,1751155684,13193.070154239998,31739.964614009994,53353.073162880006 2025-06-29,00:08:06.000,180,11070274,4125,0,1751155685,13192.996054829993,34507.121742899995,53353.052201520004 2025-06-29,00:08:07.000,180,11070254,4004,0,1751155686,13192.942164349988,30817.557756990005,53352.94739472001 2025-06-29,00:08:08.000,180,11070212,4165,0,1751155687,13192.895010179993,32662.300979730004,53352.94739472001 2025-06-29,00:08:09.000,180,11070261,4445,0,1751155688,13192.881537560002,28511.554712700003,53352.954381840005 2025-06-29,00:08:10.000,180,11070263,4325,0,1751155689,13192.868064939998,30817.557756990005,53352.94739472001 2025-06-29,00:08:11.000,180,11070201,4445,0,1751155690,13192.874801249993,31278.782332889998,53352.99630456001 2025-06-29,00:08:12.000,180,11070205,4525,0,1751155691,13192.908482799998,33123.49030998,53352.98233032 2025-06-29,00:08:13.000,180,11070253,4085,0,1751155692,13192.921955420003,29434.03911015,53352.9404076 2025-06-29,00:08:14.000,180,11070234,4125,0,1751155693,13192.942164349988,27128.043114989996,53352.91944624 2025-06-29,00:08:15.000,180,11070200,3885,0,1751155694,13193.009527449998,34968.29697489001,53352.905472000006 2025-06-29,00:08:16.000,180,11070192,4205,0,1751155695,13193.056681619993,28511.56881096,53352.884510640004 2025-06-29,00:08:17.000,180,11070260,3924,0,1751155696,13193.103835789989,24822.025972439995,53352.89848488001 2025-06-29,00:08:18.000,180,11070205,4645,0,1751155697,13193.137517339994,28511.505368790007,53352.86354928 2025-06-29,00:08:19.000,180,11070225,4485,0,1751155698,13193.218353059994,33123.36342564,53352.905472000006 2025-06-29,00:08:20.000,180,11070183,4485,0,1751155699,13193.25203461,26205.38248929,53352.954381840005 2025-06-29,00:08:21.000,180,11070249,4685,0,1751155700,13193.339606639995,29894.798443470005,53352.91944624 2025-06-29,00:08:22.000,180,11070240,4085,0,1751155701,13193.33287033,27127.563774149996,53352.89149776 2025-06-29,00:08:23.000,180,11070250,3325,0,1751155702,13193.38676080999,27588.598023540006,53352.89848488001 2025-06-29,00:08:24.000,180,11070247,4405,0,1751155703,13193.41370605,29894.396643059998,53352.89848488001 2025-06-29,00:08:25.000,180,11070206,4125,0,1751155704,13193.43391498,28510.687669709994,53352.98233032 2025-06-29,00:08:26.000,180,11070213,4765,0,1751155705,13193.41370605,31738.857900600007,53352.92643336001 2025-06-29,00:08:27.000,180,11070204,3965,0,1751155706,13193.42717866999,28971.482248679997,53352.96136896 2025-06-29,00:08:28.000,180,11070249,4445,0,1751155707,13193.33287033,28510.123739310002,53352.96835608 2025-06-29,00:08:29.000,180,11070076,4205,0,1751155708,13193.3126614,32660.686728960005,53352.954381840005 2025-06-29,00:08:30.000,180,11070224,4085,0,1751155709,13193.25203461,26665.133797019997,53352.93342048 2025-06-29,00:08:31.000,180,11070208,4125,0,1751155710,13193.18467150999,33121.56589749,53352.97534320001 2025-06-29,00:08:32.000,180,11070253,4485,0,1751155711,13193.056681619993,28048.412773439995,53352.89848488001 2025-06-29,00:08:33.000,180,11070197,4725,0,1751155712,13192.996054829993,34043.7119367,53352.98233032 2025-06-29,00:08:34.000,180,11070177,4485,0,1751155713,13192.901746490003,27587.138853630007,53352.89149776 2025-06-29,00:08:35.000,180,11070232,4365,0,1751155714,13192.861328630002,32660.08755291,53352.87752352001 2025-06-29,00:08:36.000,180,11070219,4445,0,1751155715,13192.746811359997,28970.720942640008,53352.905472000006 2025-06-29,00:08:37.000,180,11070187,4645,0,1751155716,13192.652503019992,34966.11879372,53352.92643336001 2025-06-29,00:08:38.000,180,11070238,4205,0,1751155717,13192.531249439991,32660.334272459993,53352.82162656 2025-06-29,00:08:39.000,180,11070250,4004,0,1751155718,13192.4369411,34505.32421475,53352.89848488001 2025-06-29,00:08:40.000,180,11070239,4645,0,1751155719,13192.362841689996,30816.070390559995,53352.91245912 2025-06-29,00:08:41.000,180,11070230,4405,0,1751155720,13192.35610538,28510.426851900003,53352.8006652 2025-06-29,00:08:42.000,180,11070194,3924,0,1751155721,13192.27526966,30355.452039840005,53352.75874248001 2025-06-29,00:08:43.000,180,11070238,4325,0,1751155722,13192.261797039995,29433.37649193,53352.737781120006 2025-06-29,00:08:44.000,180,11070241,4725,0,1751155723,13192.29547859,28972.504372530006,53352.72380688 2025-06-29,00:08:45.000,180,11070225,4405,0,1751155724,13192.36957799999,31739.950515749995,53352.72380688 2025-06-29,00:08:46.000,180,11070195,4565,0,1751155725,13192.430204789991,28973.089450319996,53352.6958584 2025-06-29,00:08:47.000,180,11070224,4085,0,1751155726,13192.497567890001,24361.442867370002,53352.66092280001 2025-06-29,00:08:48.000,180,11070216,3765,0,1751155727,13192.591876229992,25283.990706990007,53352.63996144001 2025-06-29,00:08:49.000,180,11070217,4605,0,1751155728,13192.686184569997,29896.208269470008,53352.53515464 2025-06-29,00:08:50.000,180,11070231,4645,0,1751155729,13192.773756599992,29435.117627040003,53352.54214176001 2025-06-29,00:08:51.000,180,11070200,4205,0,1751155730,13192.921955420003,32202.415738530006,53352.57707736 2025-06-29,00:08:52.000,180,11070225,3725,0,1751155731,13193.049945309998,26668.157873789998,53352.60502584 2025-06-29,00:08:54.000,180,11070175,4525,0,1751155733,13193.164462579989,30818.89004256,53352.59105160001 2025-06-29,00:08:55.000,180,11070227,4645,0,1751155734,13193.117308409994,27590.473092119995,53352.61201296001 2025-06-29,00:08:56.000,180,11070195,4645,0,1751155735,13193.043208999989,28973.85075636,53352.59105160001 2025-06-29,00:08:57.000,180,11070243,4285,0,1751155736,13193.036472689993,29434.870907489996,53352.65393568 2025-06-29,00:08:58.000,180,11070231,3924,0,1751155737,13192.928691729998,31740.68362527,53352.6958584 2025-06-29,00:08:59.000,180,11070203,4725,0,1751155738,13192.814174459993,28512.06929919,53352.67489704 2025-06-29,00:09:00.000,180,11070279,4405,0,1751155739,13192.692920879992,31278.993806790008,53352.68188416001 2025-06-29,00:09:01.000,180,11070227,4645,0,1751155740,13192.578403610001,32662.32917625,53352.64694856 2025-06-29,00:09:02.000,180,11070167,4285,0,1751155741,13192.511040509991,34045.664545709995,53352.59803872 2025-06-29,00:09:03.000,180,11070224,3924,0,1751155742,13192.40999585999,30355.938429810005,53352.67489704 2025-06-29,00:09:04.000,180,11070197,4605,0,1751155743,13192.34936906999,28511.040126210006,53352.58406448 2025-06-29,00:09:05.000,180,11070248,4045,0,1751155744,13192.29547859,34045.178155739995,53352.63297432 2025-06-29,00:09:06.000,180,11070186,4045,0,1751155745,13192.31568752,32661.497378910004,53352.549128880004 2025-06-29,00:09:07.000,180,11070176,4085,0,1751155746,13192.34936906999,26666.029036530002,53352.570090240006 2025-06-29,00:09:08.000,180,11070242,4085,0,1751155747,13192.45715003,30816.704812259995,53352.549128880004 2025-06-29,00:09:09.000,180,11070203,4325,0,1751155748,13192.551458369991,29433.157968900006,53352.52118040001 2025-06-29,00:09:10.000,180,11070248,3965,0,1751155749,13192.699657190002,33583.84079376,53352.43733496 2025-06-29,00:09:11.000,180,11070198,4085,0,1751155750,13192.847856009997,34506.318142079996,53352.42336072001 2025-06-29,00:09:12.000,180,11070226,4445,0,1751155751,13193.023000069988,31278.140862059998,53352.46528344 2025-06-29,00:09:13.000,180,11070226,4485,0,1751155752,13193.164462579989,28511.11061751,53352.47925768 2025-06-29,00:09:14.000,180,11070244,3965,0,1751155753,13193.3126614,32200.745094719998,53352.500219040005 2025-06-29,00:09:15.000,180,11070242,3444,0,1751155754,13193.44738759999,27588.97162743,53352.50720616 2025-06-29,00:09:16.000,180,11070214,3924,0,1751155755,13193.501278079995,25744.341190770007,53352.549128880004 2025-06-29,00:09:17.000,180,11070243,4485,0,1751155756,13193.50801438999,29434.01796276,53352.54214176001 2025-06-29,00:09:18.000,180,11070209,3605,0,1751155757,13193.55516856,28511.695695300004,53352.556116 2025-06-29,00:09:19.000,180,11070205,4245,0,1751155758,13193.481069149995,25744.693647270004,53352.52816752 2025-06-29,00:09:20.000,180,11070212,4365,0,1751155759,13193.38676080999,27128.346227579998,53352.59105160001 2025-06-29,00:09:21.000,180,11070261,4525,0,1751155760,13193.218353059994,35429.87400729,53352.60502584 2025-06-29,00:09:22.000,180,11070188,4285,0,1751155761,13193.029736379998,28973.272727699994,53352.61201296001 2025-06-29,00:09:23.000,180,11070175,3765,0,1751155762,13192.861328630002,35891.197271009994,53352.667909920005 2025-06-29,00:09:24.000,180,11070206,3565,0,1751155763,13192.578403610001,28973.300924220006,53352.59105160001 2025-06-29,00:09:25.000,180,11070223,4485,0,1751155764,13192.38978692999,29434.4973036,53352.65393568 2025-06-29,00:09:26.000,180,11070258,4165,0,1751155765,13192.180961319995,28512.104544839996,53352.716819760004 2025-06-29,00:09:27.000,180,11070206,4085,0,1751155766,13191.972135709999,29434.51845099,53352.68887128001 2025-06-29,00:09:28.000,180,11070240,3885,0,1751155767,13191.770046409998,33124.068338640005,53352.70284552 2025-06-29,00:09:29.000,180,11070221,4365,0,1751155768,13191.615111279993,30356.904160620004,53352.65393568 2025-06-29,00:09:30.000,180,11070238,4085,0,1751155769,13191.534275559992,26206.115598810007,53352.6958584 2025-06-29,00:09:31.000,180,11070227,4565,0,1751155770,13191.446703529997,29434.476156210003,53352.619000080005 2025-06-29,00:09:32.000,180,11070223,4725,0,1751155771,13191.466912459997,29434.50435273,53352.59803872 2025-06-29,00:09:33.000,180,11070174,4004,0,1751155772,13191.453439839992,34046.43290088,53352.556116 2025-06-29,00:09:34.000,180,11070177,4125,0,1751155773,13191.453439839992,29895.728928630007,53352.44432208001 2025-06-29,00:09:35.000,180,11070177,4445,0,1751155774,13191.514066629992,30356.988750179997,53352.381438000004 2025-06-29,00:09:36.000,180,11070175,4645,0,1751155775,13191.601638660002,31740.68362527,53352.43733496 2025-06-29,00:09:37.000,180,11070243,4925,0,1751155776,13191.695946999993,31740.70477266,53352.42336072001 2025-06-29,00:09:38.000,180,11070212,4045,0,1751155777,13191.796991649993,32201.83066074,53352.34650240001 2025-06-29,00:09:39.000,180,11070232,4405,0,1751155778,13191.898036299994,26667.50935383,53352.381438000004 2025-06-29,00:09:40.000,180,11070170,4045,0,1751155779,13191.958663089994,28512.294871349994,53352.34650240001 2025-06-29,00:09:41.000,180,11070194,3924,0,1751155780,13191.96539939999,34507.90419633,53352.381438000004 2025-06-29,00:09:42.000,180,11070188,4365,0,1751155781,13191.972135709999,26667.523452089998,53352.30457968001 2025-06-29,00:09:43.000,180,11070212,4205,0,1751155782,13191.904772609989,27128.663438429998,53352.36746376 2025-06-29,00:09:44.000,180,11070197,4725,0,1751155783,13191.864354749989,29434.67353185,53352.36047664 2025-06-29,00:09:45.000,180,11070220,3804,0,1751155784,13191.716155929993,33585.377504100004,53352.381438000004 2025-06-29,00:09:46.000,180,11070265,4485,0,1751155785,13191.520802940002,29895.79941993,53352.36047664 2025-06-29,00:09:47.000,180,11070180,3965,0,1751155786,13191.305241019996,29434.553696639996,53352.332528160005 2025-06-29,00:09:48.000,180,11070193,4325,0,1751155787,13191.06947016999,29434.51845099,53352.381438000004 2025-06-29,00:09:49.000,180,11070260,4565,0,1751155788,13190.82696300999,30356.897111490005,53352.37445088001 2025-06-29,00:09:50.000,180,11070196,4045,0,1751155789,13190.570983229998,30356.96760279,53352.34650240001 2025-06-29,00:09:51.000,180,11070227,4805,0,1751155790,13190.301530830002,26667.375420359996,53352.33951528 2025-06-29,00:09:52.000,180,11070236,4245,0,1751155791,13190.119650460001,28050.93636198,53352.30457968001 2025-06-29,00:09:53.000,180,11070162,4325,0,1751155792,13189.81651651,28051.020951540006,53352.234708480006 2025-06-29,00:09:55.000,180,11070201,4645,0,1751155794,13189.439283149994,30818.41070172,53352.22772136001 2025-06-29,00:09:56.000,180,11070200,4325,0,1751155795,13189.243930160002,28051.288818479996,53352.17881152001 2025-06-29,00:09:57.000,180,11070182,4004,0,1751155796,13189.082258720002,26667.734925990007,53352.13688880001 2025-06-29,00:09:58.000,180,11070221,4285,0,1751155797,13189.001423000002,30818.509389540006,53352.15086304 2025-06-29,00:09:59.000,180,11070138,4125,0,1751155798,13188.893642039991,27590.177028660008,53351.99015928001 2025-06-29,00:10:00.000,180,11070156,3885,0,1751155799,13188.812806319991,31279.776260219995,53351.95522368 2025-06-29,00:10:01.000,180,11070264,4205,0,1751155800,13188.785861079996,24822.984654119995,53351.93426232 2025-06-29,00:10:02.000,180,11070078,4205,0,1751155801,13188.644398569995,28051.359309780004,53351.84342976001 2025-06-29,00:10:03.000,180,11070208,4165,0,1751155802,13188.59050808999,30818.608077359997,53351.83644264 2025-06-29,00:10:04.000,180,11070125,4525,0,1751155803,13188.502936059995,28051.39455543,53351.80150704001 2025-06-29,00:10:05.000,180,11070158,3885,0,1751155804,13188.42883664999,28512.55568916,53351.67573888001 2025-06-29,00:10:06.000,180,11070185,4485,0,1751155805,13188.32779199999,29435.033037479996,53351.65477752001 2025-06-29,00:10:07.000,180,11070188,4325,0,1751155806,13188.206538419989,28973.766166800007,53351.62682904 2025-06-29,00:10:08.000,180,11070159,4365,0,1751155807,13188.139175319993,31740.87395178,53351.62682904 2025-06-29,00:10:09.000,180,11070206,4125,0,1751155808,13188.051603289998,26667.727876859994,53351.5779192 2025-06-29,00:10:10.000,180,11070139,4485,0,1751155809,13187.957294949993,27590.169979529994,53351.542983600004 2025-06-29,00:10:11.000,180,11070186,4004,0,1751155810,13187.950558639997,27128.81147016,53351.494073760005 2025-06-29,00:10:12.000,180,11070132,4004,0,1751155811,13187.923613400002,29434.793367060003,53351.48708664001 2025-06-29,00:10:13.000,180,11070156,4405,0,1751155812,13187.903404470002,30357.136781909998,53351.38926696001 2025-06-29,00:10:14.000,180,11070118,3965,0,1751155813,13187.889931849997,23900.436814500004,53351.33337 2025-06-29,00:10:15.000,180,11070106,4085,0,1751155814,13187.970767569997,28973.498299860003,53351.277473040005 2025-06-29,00:10:16.000,180,11070125,4445,0,1751155815,13188.044866980003,26667.537550349996,53351.27048592001 2025-06-29,00:10:17.000,180,11070199,4525,0,1751155816,13188.098757459993,28973.52649638,53351.20061472001 2025-06-29,00:10:18.000,180,11070146,3965,0,1751155817,13188.193065799998,33124.230468630005,53351.18664048 2025-06-29,00:10:19.000,180,11070155,4365,0,1751155818,13188.307583069989,28051.09849197,53351.08183368001 2025-06-29,00:10:20.000,180,11070130,3965,0,1751155819,13188.41536403,32201.887053779996,53351.04689808 2025-06-29,00:10:21.000,180,11070190,4125,0,1751155820,13188.57029915999,25283.983657859993,53351.0888208 2025-06-29,00:10:22.000,180,11070148,3885,0,1751155821,13188.73197059999,30357.052192350005,53351.06785944 2025-06-29,00:10:23.000,180,11070170,4245,0,1751155822,13188.806070009996,27589.93735824,53350.96305264001 2025-06-29,00:10:24.000,180,11070161,4525,0,1751155823,13188.934059899992,30818.333161290007,53351.011962480006 2025-06-29,00:10:25.000,180,11070203,4685,0,1751155824,13189.062049790002,33124.30095993,53351.0189496 2025-06-29,00:10:26.000,180,11070163,4525,0,1751155825,13189.115940269992,27590.014898669993,53351.04689808 2025-06-29,00:10:27.000,180,11070177,4405,0,1751155826,13189.169830749997,32663.111629680003,53351.109782160005 2025-06-29,00:10:28.000,180,11070177,4765,0,1751155827,13189.223721230002,33124.329156449996,53351.0888208 2025-06-29,00:10:29.000,180,11070148,3965,0,1751155828,13189.203512300002,31740.747067439996,53351.10279504001 2025-06-29,00:10:30.000,180,11070131,4525,0,1751155829,13189.183303370002,29895.98974644,53351.05388520001 2025-06-29,00:10:31.000,180,11070182,4085,0,1751155830,13189.115940269992,30818.40365259,53351.08183368001 2025-06-29,00:10:32.000,180,11070180,4325,0,1751155831,13189.048577169997,31279.578884579998,53351.11676928 2025-06-29,00:10:33.000,180,11070237,4605,0,1751155832,13188.934059899992,33585.61717452,53351.08183368001 2025-06-29,00:10:34.000,180,11070135,3845,0,1751155833,13188.785861079996,25284.145787850008,53351.10279504001 2025-06-29,00:10:35.000,180,11070143,4805,0,1751155834,13188.67808012,32202.14082246,53351.060872320006 2025-06-29,00:10:36.000,180,11070139,4645,0,1751155835,13188.603980709995,33585.82864842001,53351.08183368001 2025-06-29,00:10:37.000,180,11070161,4805,0,1751155836,13188.47599082,33585.92028711,53351.0888208 2025-06-29,00:10:38.000,180,11070166,4125,0,1751155837,13188.38841878999,27590.508337770007,53351.06785944 2025-06-29,00:10:39.000,180,11070170,4205,0,1751155838,13188.246956279989,35892.28283703,53351.060872320006 2025-06-29,00:10:40.000,180,11070159,4485,0,1751155839,13188.186329489989,30358.05316881,53350.9490784 2025-06-29,00:10:41.000,180,11070193,4965,0,1751155840,13188.105493769988,25285.005781710002,53350.97003976 2025-06-29,00:10:42.000,180,11070126,3485,0,1751155841,13188.004449120002,29436.076308720003,53350.90016856 2025-06-29,00:10:43.000,180,11070151,4605,0,1751155842,13187.977503879993,28513.8104343,53350.872220080004 2025-06-29,00:10:44.000,180,11070029,4765,0,1751155843,13187.923613400002,28975.246484100004,53350.844271600006 2025-06-29,00:10:45.000,180,11070173,4805,0,1751155844,13187.916877089992,30358.934310059994,53350.79536176001 2025-06-29,00:10:46.000,180,11070149,3965,0,1751155845,13187.970767569997,32665.134729989994,53350.83728448001 2025-06-29,00:10:47.000,180,11070246,4165,0,1751155846,13187.937086019992,28975.577793210003,53350.75343904 2025-06-29,00:10:48.000,180,11070207,4765,0,1751155847,13187.930349709997,27130.89096351,53350.7394648 2025-06-29,00:10:49.000,180,11070224,3365,0,1751155848,13187.970767569997,28514.529445559994,53350.774400400005 2025-06-29,00:10:50.000,180,11070187,4445,0,1751155849,13187.937086019992,31281.80640966,53350.79536176001 2025-06-29,00:10:51.000,180,11070208,3685,0,1751155850,13187.916877089992,28975.817463629995,53350.7394648 2025-06-29,00:10:52.000,180,11070193,3685,0,1751155851,13187.836041369992,29437.07023605,53350.76042616 2025-06-29,00:10:53.000,180,11070235,4845,0,1751155852,13187.768678269997,26669.814419340008,53350.66959360001 2025-06-29,00:10:54.000,180,11070205,4565,0,1751155853,13187.660897310001,28975.746972330002,53350.676580720006 2025-06-29,00:10:56.000,180,11070262,3405,0,1751155855,13187.29713657,28514.437806870003,53350.71151632 2025-06-29,00:10:57.000,180,11070272,4004,0,1751155856,13187.14893774999,27591.981605940004,53350.676580720006 2025-06-29,00:10:58.000,180,11070208,4085,0,1751155857,13186.933375829998,33587.555685269996,53350.634658 2025-06-29,00:10:59.000,180,11070260,3965,0,1751155858,13186.697604979992,25746.99166365,53350.62767088001 2025-06-29,00:11:00.000,180,11070209,4325,0,1751155859,13186.468570439996,29897.794323719994,53350.64863224001 2025-06-29,00:11:01.000,180,11070268,4085,0,1751155860,13186.2395359,28514.1628908,53350.634658 2025-06-29,00:11:02.000,180,11070282,4045,0,1751155861,13186.11828232,26208.11755173,53350.62767088001 2025-06-29,00:11:03.000,180,11070236,4125,0,1751155862,13185.92966563999,27591.69964074,53350.5647868 2025-06-29,00:11:04.000,180,11070253,4485,0,1751155863,13185.794939439998,33587.301916590004,53350.57177392 2025-06-29,00:11:05.000,180,11070170,4085,0,1751155864,13185.680422169993,30358.842671370003,53350.52286408 2025-06-29,00:11:06.000,180,11070185,4004,0,1751155865,13185.592850139998,28975.218287580006,53350.47395424 2025-06-29,00:11:07.000,180,11070261,4445,0,1751155866,13185.592850139998,30358.786278329993,53350.508889840006 2025-06-29,00:11:08.000,180,11070200,4045,0,1751155867,13185.565904900002,34970.743023,53350.44600576 2025-06-29,00:11:09.000,180,11070190,4165,0,1751155868,13185.599586449993,27591.54455988,53350.341198960006 2025-06-29,00:11:10.000,180,11070212,4125,0,1751155869,13185.680422169993,26669.11655547,53350.285302 2025-06-29,00:11:11.000,180,11070233,4485,0,1751155870,13185.720840029993,31742.403612990005,53350.25735352 2025-06-29,00:11:12.000,180,11070295,4525,0,1751155871,13185.821884679994,30820.060198139996,53350.24337928001 2025-06-29,00:11:13.000,180,11070232,3845,0,1751155872,13185.895984089999,25746.836582789998,53350.26434064001 2025-06-29,00:11:14.000,180,11070058,3444,0,1751155873,13185.94987456999,32203.726876710003,53350.18748232 2025-06-29,00:11:15.000,180,11070228,3924,0,1751155874,13186.064391839995,29897.780225459996,53350.1804952 2025-06-29,00:11:16.000,180,11070236,4525,0,1751155875,13186.17890911,28514.219283839993,53350.08966264 2025-06-29,00:11:17.000,180,11070269,4445,0,1751155876,13186.21932697,29436.703681290004,53350.15953384 2025-06-29,00:11:18.000,180,11070241,3365,0,1751155877,13186.19911804,30359.152833090004,53350.110624 2025-06-29,00:11:19.000,180,11070267,4365,0,1751155878,13186.19911804,32204.051136690003,53350.13857248 2025-06-29,00:11:20.000,180,11070235,4445,0,1751155879,13186.27995376,26669.58179805,53350.11761112 2025-06-29,00:11:21.000,180,11070239,3565,0,1751155880,13186.29342637999,34048.94239116,53350.09664976001 2025-06-29,00:11:22.000,180,11070193,3965,0,1751155881,13186.306898999996,33587.86584699,53350.14555960001 2025-06-29,00:11:23.000,180,11070231,3765,0,1751155882,13186.286690069996,28053.361262699997,53350.110624 2025-06-29,00:11:24.000,180,11070247,3845,0,1751155883,13186.25300851999,33587.886994379995,53350.16652096001 2025-06-29,00:11:25.000,180,11070201,4765,0,1751155884,13186.23279958999,26208.618039959998,53350.13158536 2025-06-29,00:11:26.000,180,11070197,3725,0,1751155885,13186.21932697,26669.786222819996,53350.110624 2025-06-29,00:11:27.000,180,11070285,4525,0,1751155886,13186.15870018,32204.304905369994,53350.07568840001 2025-06-29,00:11:28.000,180,11070215,3725,0,1751155887,13186.125018629995,29437.042039530003,53350.08267552 2025-06-29,00:11:29.000,180,11070257,4725,0,1751155888,13186.064391839995,29898.287762820008,53350.07568840001 2025-06-29,00:11:30.000,180,11070202,4325,0,1751155889,13186.05091921999,31281.94739226,53350.02677856001 2025-06-29,00:11:31.000,180,11070256,4245,0,1751155890,13186.044182909995,29898.308910210006,53350.02677856001 2025-06-29,00:11:32.000,180,11070273,3685,0,1751155891,13185.99702874,22519.018808399996,53350.02677856001 2025-06-29,00:11:33.000,180,11070245,3845,0,1751155892,13186.044182909995,27592.207178099998,53349.9708816 2025-06-29,00:11:34.000,180,11070257,3924,0,1751155893,13185.97008349999,27592.263571140007,53349.9708816 2025-06-29,00:11:35.000,180,11070224,3605,0,1751155894,13185.97008349999,33587.95043655,53349.91498464 2025-06-29,00:11:36.000,180,11070200,4125,0,1751155895,13185.97008349999,26669.800321079994,53349.91498464 2025-06-29,00:11:37.000,180,11070227,4565,0,1751155896,13185.956610879999,30359.427749159993,53349.89402328 2025-06-29,00:11:38.000,180,11070178,3525,0,1751155897,13186.01723767,28975.78221798,53349.89402328 2025-06-29,00:11:39.000,180,11070184,4004,0,1751155898,13186.01723767,28053.31896792,53349.90799752001 2025-06-29,00:11:40.000,180,11070212,4165,0,1751155899,13186.07786446,23441.200093260006,53349.87306192 2025-06-29,00:11:41.000,180,11070208,3365,0,1751155900,13186.13849125,28514.430757740003,53349.88004904001 2025-06-29,00:11:42.000,180,11070204,3285,0,1751155901,13186.15870018,28514.332069919998,53349.89402328 2025-06-29,00:11:43.000,180,11070190,4125,0,1751155902,13186.19238172999,27130.658342220006,53349.838126320006 2025-06-29,00:11:44.000,180,11070200,4325,0,1751155903,13186.23279958999,27130.644243960007,53349.80319072 2025-06-29,00:11:45.000,180,11070197,4445,0,1751155904,13186.2395359,32665.043091300002,53349.7962036 2025-06-29,00:11:46.000,180,11070273,4525,0,1751155905,13186.23279958999,28514.113546890003,53349.76126800001 2025-06-29,00:11:47.000,180,11070263,4485,0,1751155906,13186.2395359,30820.095443790007,53349.82415208 2025-06-29,00:11:48.000,180,11070221,4565,0,1751155907,13186.21259065999,28514.028957329996,53349.838126320006 2025-06-29,00:11:49.000,180,11070251,3804,0,1751155908,13186.23279958999,29897.667439380006,53349.7962036 2025-06-29,00:11:50.000,180,11070250,4245,0,1751155909,13186.2395359,24363.21924813,53349.84511344 2025-06-29,00:11:51.000,180,11070190,4045,0,1751155910,13186.23279958999,28513.98666255,53349.866074800004 2025-06-29,00:11:52.000,180,11070223,3804,0,1751155911,13186.266481139995,24824.422676639995,53349.866074800004 2025-06-29,00:11:53.000,180,11070268,3205,0,1751155912,13186.2395359,28975.260582360002,53349.768255120005 2025-06-29,00:11:54.000,180,11070192,4165,0,1751155913,13186.246272209995,24824.500217070003,53349.74729376 2025-06-29,00:11:55.000,180,11070189,4885,0,1751155914,13186.31363530999,31281.432805770004,53349.77524224 2025-06-29,00:11:56.000,180,11070240,4245,0,1751155915,13186.34058055,34971.187118190006,53349.7263324 2025-06-29,00:11:57.000,180,11070195,4845,0,1751155916,13186.394471029991,28975.60598973,53349.670435440006 2025-06-29,00:11:58.000,180,11070203,3804,0,1751155917,13186.434888889991,29898.083338049997,53349.698383920004 2025-06-29,00:11:59.000,180,11070233,3885,0,1751155918,13186.475306749991,26208.512303010008,53349.70537104 2025-06-29,00:12:00.000,180,11070224,4045,0,1751155919,13186.583087710002,31743.143771639996,53349.698383920004 2025-06-29,00:12:01.000,180,11070195,4485,0,1751155920,13186.623505570002,31281.982637909998,53349.71235816001 2025-06-29,00:12:02.000,180,11070242,4004,0,1751155921,13186.690868669997,34049.25255288,53349.75428088 2025-06-29,00:12:03.000,180,11070213,4605,0,1751155922,13186.771704389997,33588.16191045,53349.74729376 2025-06-29,00:12:04.000,180,11070260,3924,0,1751155923,13186.771704389997,31743.390491190003,53349.83113920001 2025-06-29,00:12:05.000,180,11070244,3965,0,1751155924,13186.805385940002,28053.777161370002,53349.75428088 2025-06-29,00:12:06.000,180,11070220,4325,0,1751155925,13186.832331179998,28976.198116650005,53349.82415208 2025-06-29,00:12:07.000,180,11070259,4565,0,1751155926,13186.832331179998,28053.770112240003,53349.887036160006 2025-06-29,00:12:08.000,180,11070290,4085,0,1751155927,13186.825594870003,27592.50324156,53349.887036160006 2025-06-29,00:12:09.000,180,11070282,4565,0,1751155928,13186.798649629993,30820.934290260004,53349.9010104 2025-06-29,00:12:10.000,180,11070275,4805,0,1751155929,13186.778440699993,31282.039030950007,53349.9010104 2025-06-29,00:12:11.000,180,11070253,4805,0,1751155930,13186.758231769993,31281.919195740003,53349.94293312 2025-06-29,00:12:12.000,180,11070231,3565,0,1751155931,13186.731286529997,32204.269659719997,53349.935946000005 2025-06-29,00:12:13.000,180,11070220,4205,0,1751155932,13186.684132360002,29436.943351709997,53349.96389448 2025-06-29,00:12:14.000,180,11070207,4125,0,1751155933,13186.583087710002,30820.461998550003,53349.94293312 2025-06-29,00:12:15.000,180,11070227,4565,0,1751155934,13186.508988299996,30820.419703770007,53349.935946000005 2025-06-29,00:12:16.000,180,11070201,3965,0,1751155935,13186.428152579996,31742.741971230003,53349.92197176 2025-06-29,00:12:17.000,180,11070230,3085,0,1751155936,13186.367525789996,27591.805377690005,53349.88004904001 2025-06-29,00:12:18.000,180,11070173,4765,0,1751155937,13186.374262099991,31742.593939500002,53349.97786872001 2025-06-29,00:12:19.000,180,11070244,4165,0,1751155938,13186.31363530999,24824.443824030008,53349.87306192 2025-06-29,00:12:20.000,180,11070197,4685,0,1751155939,13186.30016269,28975.232385840005,53349.92895888001 2025-06-29,00:12:21.000,180,11070273,4605,0,1751155940,13186.27321744999,25746.80838627,53349.85908768001 2025-06-29,00:12:22.000,180,11070222,4004,0,1751155941,13186.25974483,33126.01389852,53349.866074800004 2025-06-29,00:12:23.000,180,11070258,4325,0,1751155942,13186.25974483,33126.06324243,53349.887036160006 2025-06-29,00:12:24.000,180,11070273,4004,0,1751155943,13186.27321744999,28975.29582801,53349.83113920001 2025-06-29,00:12:25.000,180,11070220,3365,0,1751155944,13186.354053169991,27591.69259161,53349.84511344 2025-06-29,00:12:26.000,180,11070309,4805,0,1751155945,13186.394471029991,28052.924216640007,53349.866074800004 2025-06-29,00:12:27.000,180,11070248,3965,0,1751155946,13186.455097819991,29897.759078069997,53349.81017784001 2025-06-29,00:12:28.000,180,11070234,3325,0,1751155947,13186.529197229996,28514.184038189996,53349.768255120005 2025-06-29,00:12:29.000,180,11070236,3085,0,1751155948,13186.589824019997,28514.169939929998,53349.7962036 2025-06-29,00:12:30.000,180,11070205,3965,0,1751155949,13186.724550220002,28514.198136449995,53349.81017784001 2025-06-29,00:12:31.000,180,11070270,3205,0,1751155950,13186.798649629993,28514.169939929998,53349.77524224 2025-06-29,00:12:32.000,180,11070271,4845,0,1751155951,13186.886221659988,29897.808421980008,53349.81017784001 2025-06-29,00:12:33.000,180,11070213,4565,0,1751155952,13186.919903209993,29897.74497981,53349.74729376 2025-06-29,00:12:34.000,180,11070226,4085,0,1751155953,13186.973793689998,31281.362314469996,53349.768255120005 2025-06-29,00:12:35.000,180,11070261,3765,0,1751155954,13186.926639519988,29897.71678329,53349.76126800001 2025-06-29,00:12:36.000,180,11070244,4565,0,1751155955,13186.899694279993,29436.499256519994,53349.88004904001 2025-06-29,00:12:37.000,180,11070258,3365,0,1751155956,13186.906430589988,34970.989742549995,53349.866074800004 2025-06-29,00:12:38.000,180,11070223,4525,0,1751155957,13186.899694279993,29436.58384608,53349.85210056 2025-06-29,00:12:39.000,180,11070224,4285,0,1751155958,13186.886221659988,29436.619091729997,53349.866074800004 2025-06-29,00:12:40.000,180,11070148,3565,0,1751155959,13186.892957969998,32203.92425235,53349.90799752001 2025-06-29,00:12:41.000,180,11070251,3804,0,1751155960,13186.839067489993,35893.65741738,53349.80319072 2025-06-29,00:12:42.000,180,11070235,4605,0,1751155961,13186.845803800003,28514.487150779998,53349.85210056 2025-06-29,00:12:43.000,180,11070226,3965,0,1751155962,13186.879485349993,25747.29477624,53349.82415208 2025-06-29,00:12:44.000,180,11070217,4645,0,1751155963,13186.859276419993,31742.988690779996,53349.82415208 2025-06-29,00:12:45.000,180,11070254,4405,0,1751155964,13186.852540109998,28514.61403512,53349.9010104 2025-06-29,00:12:46.000,180,11070176,4245,0,1751155965,13186.913166899998,26669.870812380002,53349.866074800004 2025-06-29,00:12:47.000,180,11070165,4085,0,1751155966,13186.919903209993,29437.119579959995,53349.88004904001 2025-06-29,00:12:48.000,180,11070199,4725,0,1751155967,13186.940112139993,30359.582830019994,53349.82415208 2025-06-29,00:12:49.000,180,11070249,4525,0,1751155968,13186.987266309989,31743.24245946,53349.84511344 2025-06-29,00:12:50.000,180,11070228,3245,0,1751155969,13187.007475239989,26208.77312082,53349.887036160006 2025-06-29,00:12:51.000,180,11070230,4165,0,1751155970,13187.020947859994,30359.611026540006,53349.85908768001 2025-06-29,00:12:52.000,180,11070244,3605,0,1751155971,13187.014211549998,28514.78321424,53349.78921648001 2025-06-29,00:12:53.000,180,11070210,3725,0,1751155972,13187.000738929994,31282.010834429995,53349.78222936 2025-06-29,00:12:54.000,180,11070191,4365,0,1751155973,13186.973793689998,22980.306826469998,53349.838126320006 2025-06-29,00:12:55.000,180,11070090,3965,0,1751155974,13186.946848449988,30820.842651569998,53349.78222936 2025-06-29,00:12:56.000,180,11070195,4805,0,1751155975,13186.913166899998,30359.589879150008,53349.78921648001 2025-06-29,00:12:57.000,180,11070200,3444,0,1751155976,13186.845803800003,29437.168923870006,53349.82415208 2025-06-29,00:12:58.000,180,11070178,4045,0,1751155977,13186.791913319998,25747.485102749997,53349.84511344 2025-06-29,00:12:59.000,180,11070213,3924,0,1751155978,13186.717813909992,23902.71368349,53349.7962036 2025-06-29,00:13:00.000,180,11070210,3444,0,1751155979,13186.657187119992,32204.502281010005,53349.838126320006 2025-06-29,00:13:01.000,180,11070231,4685,0,1751155980,13186.583087710002,29437.295808209994,53349.84511344 2025-06-29,00:13:02.000,180,11070211,3965,0,1751155981,13186.502251990001,28514.924196840002,53349.838126320006 2025-06-29,00:13:03.000,180,11070236,4045,0,1751155982,13186.428152579996,27592.467995910003,53349.80319072 2025-06-29,00:13:04.000,180,11070208,3325,0,1751155983,13186.394471029991,28976.10647796,53349.7962036 2025-06-29,00:13:05.000,180,11070186,3525,0,1751155984,13186.327107929996,32665.804397340005,53349.73331952 2025-06-29,00:13:06.000,180,11070222,4525,0,1751155985,13186.31363530999,28053.65732616,53349.719345280006 2025-06-29,00:13:07.000,180,11070216,3365,0,1751155986,13186.27321744999,29437.302857339993,53349.62152560001 2025-06-29,00:13:08.000,180,11070206,4485,0,1751155987,13186.29342637999,32204.537526660002,53349.71235816001 2025-06-29,00:13:09.000,180,11070286,4325,0,1751155988,13186.266481139995,26669.856714120004,53349.670435440006 2025-06-29,00:13:10.000,180,11070245,4525,0,1751155989,13186.25300851999,29898.245468039997,53349.670435440006 2025-06-29,00:13:11.000,180,11070184,4165,0,1751155990,13186.21932697,27130.940307419994,53349.57960288 2025-06-29,00:13:12.000,180,11070220,4245,0,1751155991,13186.205854349995,28514.437806870003,53349.59357712001 2025-06-29,00:13:13.000,180,11070218,3965,0,1751155992,13186.13849125,29897.942355449995,53349.57261576001 2025-06-29,00:13:14.000,180,11070200,4485,0,1751155993,13186.125018629995,28514.191087319996,53349.48877032 2025-06-29,00:13:15.000,180,11070236,3924,0,1751155994,13186.145227559995,32203.663434539994,53349.530693040004 2025-06-29,00:13:16.000,180,11070249,3804,0,1751155995,13186.19911804,26669.11655547,53349.502744560006 2025-06-29,00:13:17.000,180,11070227,4685,0,1751155996,13186.19238172999,27591.417675539997,53349.53768016 2025-06-29,00:13:18.000,180,11070182,4485,0,1751155997,13186.226063279995,28513.746992130007,53349.46082184 2025-06-29,00:13:19.000,180,11070280,3525,0,1751155998,13186.246272209995,26668.883934180005,53349.45383472001 2025-06-29,00:13:20.000,180,11070189,4525,0,1751155999,13186.2395359,27130.038018780004,53349.50973168 2025-06-29,00:13:21.000,180,11070190,4085,0,1751156000,13186.25974483,23901.62106834,53349.43986048 2025-06-29,00:13:22.000,180,11070231,4485,0,1751156001,13186.27995376,28974.81648717,53349.41889912 2025-06-29,00:13:23.000,180,11070254,4085,0,1751156002,13186.306898999996,27130.07326443,53349.30011808 2025-06-29,00:13:24.000,180,11070065,4805,0,1751156003,13186.32037162,36354.07839246,53349.335053680006 2025-06-29,00:13:25.000,180,11070207,4565,0,1751156004,13186.38099841,32203.332125429995,53349.29313096 2025-06-29,00:13:26.000,180,11070216,3325,0,1751156005,13186.455097819991,31280.960514060003,53349.363002160004 2025-06-29,00:13:27.000,180,11070248,4245,0,1751156006,13186.522460920001,28513.83158169,53349.39793776 2025-06-29,00:13:28.000,180,11070183,4725,0,1751156007,13186.589824019997,26207.835586529996,53349.32806656001 2025-06-29,00:13:29.000,180,11070059,4965,0,1751156008,13186.623505570002,27591.509314230003,53349.383963520006 2025-06-29,00:13:30.000,180,11070244,3165,0,1751156009,13186.630241879997,30358.72283616,53349.39095064 2025-06-29,00:13:31.000,180,11070218,4405,0,1751156010,13186.684132360002,31742.340170819996,53349.411912 2025-06-29,00:13:32.000,180,11070194,3485,0,1751156011,13186.711077599997,29897.5546533,53349.42588624001 2025-06-29,00:13:33.000,180,11070226,3365,0,1751156012,13186.764968080002,28514.043055589995,53349.41889912 2025-06-29,00:13:34.000,180,11070237,3965,0,1751156013,13186.758231769993,24363.169904220005,53349.39793776 2025-06-29,00:13:35.000,180,11070231,3885,0,1751156014,13186.805385940002,31742.481153419998,53349.41889912 2025-06-29,00:13:36.000,180,11070214,4325,0,1751156015,13186.758231769993,32664.866863050003,53349.35601504001 2025-06-29,00:13:37.000,180,11070202,3965,0,1751156016,13186.744759150002,32203.670483669994,53349.43986048 2025-06-29,00:13:38.000,180,11070221,3725,0,1751156017,13186.711077599997,28052.783234040005,53349.46780896 2025-06-29,00:13:39.000,180,11070196,4165,0,1751156018,13186.670659739997,22057.159810800003,53349.47479608001 2025-06-29,00:13:40.000,180,11070249,3804,0,1751156019,13186.610032949997,28975.246484100004,53349.5167188 2025-06-29,00:13:41.000,180,11070254,3965,0,1751156020,13186.529197229996,31742.488202549997,53349.48877032 2025-06-29,00:13:42.000,180,11070206,3285,0,1751156021,13186.508988299996,33126.161930250004,53349.46780896 2025-06-29,00:13:43.000,180,11070173,4725,0,1751156022,13186.455097819991,28052.86077447,53349.43986048 2025-06-29,00:13:44.000,180,11070175,5005,0,1751156023,13186.387734719996,31281.277724910004,53349.383963520006 2025-06-29,00:13:45.000,180,11070203,4845,0,1751156024,13186.31363530999,27591.678493350002,53349.42588624001 2025-06-29,00:13:46.000,180,11070216,4285,0,1751156025,13186.27995376,26669.201145030005,53349.46780896 2025-06-29,00:13:47.000,180,11070239,3725,0,1751156026,13186.226063279995,28975.239434970004,53349.43986048 2025-06-29,00:13:48.000,180,11070152,3525,0,1751156027,13186.15196386999,27130.439819189996,53349.46780896 2025-06-29,00:13:49.000,180,11070261,4405,0,1751156028,13186.13849125,32203.705729320005,53349.47479608001 2025-06-29,00:13:50.000,180,11070221,3804,0,1751156029,13186.09133707999,30358.772180069995,53349.383963520006 2025-06-29,00:13:51.000,180,11070118,4325,0,1751156030,13186.05091921999,27591.565707269998,53349.36998928 2025-06-29,00:13:52.000,180,11070240,3565,0,1751156031,13186.05765553,28975.218287580006,53349.383963520006 2025-06-29,00:13:53.000,180,11070182,3444,0,1751156032,13186.01723767,32203.61409063,53349.363002160004 2025-06-29,00:13:54.000,180,11070183,5044,0,1751156033,13185.983556119994,25746.674452799998,53349.314092320004 2025-06-29,00:13:55.000,180,11070262,4485,0,1751156034,13185.90945670999,31742.30492517,53349.27915672 2025-06-29,00:13:56.000,180,11070226,4325,0,1751156035,13185.895984089999,30819.86987163,53349.32107944 2025-06-29,00:13:57.000,180,11070039,4004,0,1751156036,13185.875775159999,28052.592907529994,53349.32107944 2025-06-29,00:13:58.000,180,11070253,3685,0,1751156037,13185.862302539994,32664.620143499997,53349.28614384001 2025-06-29,00:13:59.000,180,11070216,3285,0,1751156038,13185.848829919989,22056.898992989998,53349.28614384001 2025-06-29,00:14:00.000,180,11070233,4925,0,1751156039,13185.821884679994,33586.963558350006,53349.27915672 2025-06-29,00:14:01.000,180,11070225,4605,0,1751156040,13185.808412059989,26668.862786790007,53349.216272640006 2025-06-29,00:14:02.000,180,11070226,4485,0,1751156041,13185.808412059989,22056.842599950003,53349.25819536001 2025-06-29,00:14:03.000,180,11070232,4325,0,1751156042,13185.788203129989,34048.03305339,53349.13941432001 2025-06-29,00:14:04.000,180,11070159,4805,0,1751156043,13185.815148369998,30819.566759039997,53349.20928552001 2025-06-29,00:14:05.000,180,11070195,3765,0,1751156044,13185.815148369998,30358.349232270004,53349.13941432001 2025-06-29,00:14:06.000,180,11070193,4605,0,1751156045,13185.821884679994,34509.13074495,53349.167362800006 2025-06-29,00:14:07.000,180,11070223,4965,0,1751156046,13185.794939439998,31280.67149973,53349.15338856 2025-06-29,00:14:08.000,180,11070174,4205,0,1751156047,13185.815148369998,34047.8709234,53349.195311280004 2025-06-29,00:14:09.000,180,11070208,4485,0,1751156048,13185.754521579998,27591.015875130004,53349.12544008 2025-06-29,00:14:10.000,180,11070218,3285,0,1751156049,13185.741048959993,26668.566723330005,53349.09050448001 2025-06-29,00:14:11.000,180,11070234,4004,0,1751156050,13185.754521579998,22978.918147860008,53349.11845296001 2025-06-29,00:14:12.000,180,11070222,3965,0,1751156051,13185.734312649998,32202.916226760004,53349.10447872 2025-06-29,00:14:13.000,180,11070064,4325,0,1751156052,13185.714103719998,27129.678513150007,53349.11845296001 2025-06-29,00:14:14.000,180,11070103,4925,0,1751156053,13185.673685859998,25284.87889737,53349.10447872 2025-06-29,00:14:15.000,180,11070223,4085,0,1751156054,13185.626531690003,32202.888030240007,53349.11146584 2025-06-29,00:14:16.000,180,11070204,4245,0,1751156055,13185.613059069998,25746.068227619995,53349.16037568001 2025-06-29,00:14:17.000,180,11070191,4004,0,1751156056,13185.613059069998,29435.667459179997,53349.10447872 2025-06-29,00:14:18.000,180,11070220,3525,0,1751156057,13185.552432279997,29435.681557439995,53349.11146584 2025-06-29,00:14:19.000,180,11070280,4165,0,1751156058,13185.491805489997,32664.09850788,53349.03460752 2025-06-29,00:14:20.000,180,11070253,4645,0,1751156059,13185.478332869992,25746.075276749994,53349.07653024 2025-06-29,00:14:21.000,180,11070208,3405,0,1751156060,13185.471596559997,27129.685562280007,53349.07653024 2025-06-29,00:14:22.000,180,11070258,4245,0,1751156061,13185.424442390002,32664.11260614,53349.04159464001 2025-06-29,00:14:23.000,180,11070248,3725,0,1751156062,13185.384024530002,30358.158905760007,53348.95076208001 2025-06-29,00:14:24.000,180,11070215,5044,0,1751156063,13185.336870359992,33125.37947682,53349.01364616 2025-06-29,00:14:25.000,180,11070227,4525,0,1751156064,13185.316661429992,31741.790338680003,53348.98569768 2025-06-29,00:14:26.000,180,11070198,4565,0,1751156065,13185.309925119996,32203.014914579995,53349.03460752 2025-06-29,00:14:27.000,180,11070202,2965,0,1751156066,13185.256034639991,30358.278740969996,53348.93678784 2025-06-29,00:14:28.000,180,11070225,4605,0,1751156067,13185.262770950001,31280.706745379997,53348.978710560004 2025-06-29,00:14:29.000,180,11070207,4045,0,1751156068,13185.235825709991,28974.66140631,53349.01364616 2025-06-29,00:14:30.000,180,11070183,4085,0,1751156069,13185.175198919991,32203.12770066,53348.929800720005 2025-06-29,00:14:31.000,180,11070241,3444,0,1751156070,13185.14151737,30819.55266078,53348.9577492 2025-06-29,00:14:32.000,180,11070260,3485,0,1751156071,13185.11457212999,29435.893031340005,53348.86691664 2025-06-29,00:14:33.000,180,11070215,3965,0,1751156072,13185.12130844,28052.289794940007,53348.93678784 2025-06-29,00:14:34.000,180,11070271,3725,0,1751156073,13185.08089058,33125.471115509994,53348.92281360001 2025-06-29,00:14:35.000,180,11070276,4485,0,1751156074,13185.03373640999,32664.232441350003,53348.89486512 2025-06-29,00:14:36.000,180,11070251,4805,0,1751156075,13185.01352747999,24823.753009289998,53348.887878 2025-06-29,00:14:37.000,180,11070248,4405,0,1751156076,13185.04047272,30819.334137750004,53348.94377496 2025-06-29,00:14:38.000,180,11070231,3965,0,1751156077,13184.99331854999,28513.281749550006,53348.84595528 2025-06-29,00:14:39.000,180,11070244,4605,0,1751156078,13184.959637,31741.64230695,53348.87390376001 2025-06-29,00:14:40.000,180,11070180,3125,0,1751156079,13184.925955449995,31280.431829309993,53348.859929520004 2025-06-29,00:14:41.000,180,11070225,4565,0,1751156080,13184.91248282999,29435.582869620004,53348.811019680004 2025-06-29,00:14:42.000,180,11070182,3325,0,1751156081,13184.865328659995,29896.75810161,53348.831981040006 2025-06-29,00:14:43.000,180,11070204,4004,0,1751156082,13184.81817449,32663.971623539997,53348.880890880006 2025-06-29,00:14:44.000,180,11070226,3444,0,1751156083,13184.804701869994,27590.762106449998,53348.831981040006 2025-06-29,00:14:45.000,180,11070205,4525,0,1751156084,13184.81817449,25745.884950239997,53348.831981040006 2025-06-29,00:14:46.000,180,11070229,4645,0,1751156085,13184.77102031999,30357.862842300005,53348.79005832 2025-06-29,00:14:47.000,180,11070176,3965,0,1751156086,13184.81143817999,29896.708757700006,53348.75512272001 2025-06-29,00:14:48.000,180,11070240,4045,0,1751156087,13184.81817449,29435.47713267,53348.7481356 2025-06-29,00:14:49.000,180,11070230,3924,0,1751156088,13184.804701869994,28513.077324779995,53348.69922576 2025-06-29,00:14:50.000,180,11070228,4125,0,1751156089,13184.824910799995,30357.848744040006,53348.76909696 2025-06-29,00:14:51.000,180,11070240,3965,0,1751156090,13184.885537589995,29896.652364659996,53348.713200000006 2025-06-29,00:14:52.000,180,11070203,4485,0,1751156091,13184.89227389999,25745.828557200002,53348.68525152001 2025-06-29,00:14:53.000,180,11070207,4645,0,1751156092,13184.89227389999,32663.823591809996,53348.664290160006 2025-06-29,00:14:54.000,180,11070192,3205,0,1751156093,13184.959637,30819.009877770004,53348.68525152001 2025-06-29,00:14:55.000,180,11070253,4725,0,1751156094,13185.00005486,25284.625128690008,53348.74114848 2025-06-29,00:14:56.000,180,11070183,5005,0,1751156095,13185.00005486,27590.57882907,53348.713200000006 2025-06-29,00:14:57.000,180,11070245,4165,0,1751156096,13185.00005486,30357.799400129996,53348.58044472 2025-06-29,00:14:58.000,180,11070223,4965,0,1751156097,13185.047209029995,25284.618079559994,53348.69922576 2025-06-29,00:14:59.000,180,11070226,3725,0,1751156098,13185.06068165,26668.221315960007,53348.643328800004 2025-06-29,00:15:00.000,180,11070186,3405,0,1751156099,13185.067417959996,30818.974632120007,53348.63634168001 2025-06-29,00:15:01.000,180,11070185,4565,0,1751156100,13185.06068165,26206.97559267,53348.58743184001 2025-06-29,00:15:02.000,180,11070239,4645,0,1751156101,13185.08089058,29896.560725970005,53348.62236744 2025-06-29,00:15:03.000,180,11070262,4365,0,1751156102,13185.087626889996,25745.793311550005,53348.62935456 2025-06-29,00:15:04.000,180,11070233,4685,0,1751156103,13185.047209029995,30818.953484729995,53348.65730304001 2025-06-29,00:15:05.000,180,11070224,4085,0,1751156104,13185.107835819996,28051.697668020002,53348.65730304001 2025-06-29,00:15:06.000,180,11070243,4485,0,1751156105,13185.047209029995,31280.149864110004,53348.53153488 2025-06-29,00:15:07.000,180,11070250,4125,0,1751156106,13185.07415426999,31741.374440009997,53348.58044472 2025-06-29,00:15:08.000,180,11070222,4285,0,1751156107,13185.11457212999,26668.207217699994,53348.6083932 2025-06-29,00:15:09.000,180,11070205,4405,0,1751156108,13185.11457212999,30357.827596649993,53348.61538032001 2025-06-29,00:15:10.000,180,11070256,4285,0,1751156109,13185.11457212999,30357.834645780007,53348.60140608 2025-06-29,00:15:11.000,180,11070212,4125,0,1751156110,13185.20214416,32663.830640939996,53348.61538032001 2025-06-29,00:15:12.000,180,11070236,4085,0,1751156111,13185.18193523,31741.50132435,53348.58743184001 2025-06-29,00:15:13.000,180,11070244,3924,0,1751156112,13185.222353090001,28513.126668690005,53348.62935456 2025-06-29,00:15:14.000,180,11070199,4245,0,1751156113,13185.256034639991,31280.34019062,53348.62236744 2025-06-29,00:15:15.000,180,11070111,4485,0,1751156114,13185.269507259996,32663.971623539997,53348.56647048001 2025-06-29,00:15:16.000,180,11070219,3605,0,1751156115,13185.330134049997,28974.456981540003,53348.496599280006 2025-06-29,00:15:17.000,180,11070231,4565,0,1751156116,13185.363815600002,25284.836602590003,53348.62236744 2025-06-29,00:15:18.000,180,11070231,4565,0,1751156117,13185.357079289992,26668.46803551,53348.545509120006 2025-06-29,00:15:19.000,180,11070211,4445,0,1751156118,13185.404233460002,29435.702704829993,53348.58044472 2025-06-29,00:15:20.000,180,11070246,4205,0,1751156119,13185.444651320002,31280.53051713,53348.6782644 2025-06-29,00:15:21.000,180,11070179,4485,0,1751156120,13185.451387629997,26668.61606724,53348.62236744 2025-06-29,00:15:22.000,180,11070221,4645,0,1751156121,13185.437915009992,25746.1810137,53348.643328800004 2025-06-29,00:15:23.000,180,11070217,4565,0,1751156122,13185.431178699997,26207.447884380003,53348.63634168001 2025-06-29,00:15:24.000,180,11070108,4125,0,1751156123,13185.437915009992,28974.717799349994,53348.63634168001 2025-06-29,00:15:25.000,180,11070252,3885,0,1751156124,13185.478332869992,30358.321035750007,53348.5734576 2025-06-29,00:15:26.000,180,11070266,3765,0,1751156125,13185.444651320002,30358.342183140005,53348.60140608 2025-06-29,00:15:27.000,180,11070205,4405,0,1751156126,13185.417706079992,28513.535518229997,53348.60140608 2025-06-29,00:15:28.000,180,11070175,4645,0,1751156127,13185.397497149992,31741.889026499994,53348.62935456 2025-06-29,00:15:29.000,180,11070255,4685,0,1751156128,13185.377288219992,26668.672460279995,53348.69922576 2025-06-29,00:15:30.000,180,11070240,3885,0,1751156129,13185.384024530002,30819.489218610004,53348.63634168001 2025-06-29,00:15:31.000,180,11070209,4725,0,1751156130,13185.316661429992,28513.50027258,53348.65031592 2025-06-29,00:15:32.000,180,11070230,4085,0,1751156131,13185.323397740001,28513.479125190002,53348.69922576 2025-06-29,00:15:33.000,180,11070213,4445,0,1751156132,13185.276243569991,25285.062174749997,53348.69922576 2025-06-29,00:15:34.000,180,11070199,4605,0,1751156133,13185.242562020001,28974.66140631,53348.6083932 2025-06-29,00:15:35.000,180,11070265,4845,0,1751156134,13185.242562020001,31741.83263346,53348.62935456 2025-06-29,00:15:36.000,180,11070231,4965,0,1751156135,13185.175198919991,25746.237406739994,53348.62236744 2025-06-29,00:15:37.000,180,11070212,4245,0,1751156136,13185.1617263,30819.418727309996,53348.643328800004 2025-06-29,00:15:38.000,180,11070176,4405,0,1751156137,13185.154989989991,31741.783289550003,53348.6083932 2025-06-29,00:15:39.000,180,11070303,3645,0,1751156138,13185.148253679996,23901.310906619998,53348.68525152001 2025-06-29,00:15:40.000,180,11070189,3965,0,1751156139,13185.14151737,27129.692611410006,53348.63634168001 2025-06-29,00:15:41.000,180,11070220,4004,0,1751156140,13185.154989989991,28974.442883280004,53348.68525152001 2025-06-29,00:15:42.000,180,11070208,3965,0,1751156141,13185.11457212999,28513.140766950004,53348.67127728 2025-06-29,00:15:43.000,180,11070193,4645,0,1751156142,13185.1617263,30357.90513708,53348.713200000006 2025-06-29,00:15:44.000,180,11070139,3885,0,1751156143,13185.128044749996,28513.091423039994,53348.692238640004 2025-06-29,00:15:45.000,180,11070157,3565,0,1751156144,13185.11457212999,29435.434837890003,53348.6782644 2025-06-29,00:15:46.000,180,11070187,4205,0,1751156145,13185.087626889996,26668.171972049997,53348.75512272001 2025-06-29,00:15:47.000,180,11070197,4365,0,1751156146,13185.107835819996,25745.743967639995,53348.713200000006 2025-06-29,00:15:48.000,180,11070153,4645,0,1751156147,13185.10109951,28051.662422370006,53348.72717424 2025-06-29,00:15:49.000,180,11070191,4725,0,1751156148,13185.047209029995,26206.83461007,53348.762109840005 2025-06-29,00:15:50.000,180,11070132,4125,0,1751156149,13185.00005486,29896.349252069995,53348.713200000006 2025-06-29,00:15:51.000,180,11070188,3365,0,1751156150,13184.99331854999,33124.702760340006,53348.7481356 2025-06-29,00:15:52.000,180,11070120,4325,0,1751156151,13184.99331854999,27590.26161822,53348.72018712 2025-06-29,00:15:53.000,180,11070189,4565,0,1751156152,13184.946164379995,27590.26866735,53348.78307120001 2025-06-29,00:15:54.000,180,11070180,4325,0,1751156153,13184.87206496999,30357.41874711,53348.713200000006 2025-06-29,00:15:55.000,180,11070206,4285,0,1751156154,13184.83838342,27128.94540363,53348.67127728 2025-06-29,00:15:56.000,180,11070138,4325,0,1751156155,13184.81143817999,30357.334157549994,53348.68525152001 2025-06-29,00:15:57.000,180,11070216,3965,0,1751156156,13184.81143817999,31279.684621530003,53348.811019680004 2025-06-29,00:15:58.000,180,11070179,4285,0,1751156157,13184.79122924999,29896.11663078,53348.74114848 2025-06-29,00:15:59.000,180,11070086,4085,0,1751156158,13184.75081138999,26667.756073380006,53348.762109840005 2025-06-29,00:16:00.000,180,11070157,4485,0,1751156159,13184.737338769999,29434.934349660005,53348.78307120001 2025-06-29,00:16:01.000,180,11070192,3965,0,1751156160,13184.649766739989,25284.188082630004,53348.76909696 2025-06-29,00:16:02.000,180,11070214,4045,0,1751156161,13184.656503049999,26667.763122510005,53348.70621288001 2025-06-29,00:16:03.000,180,11070260,3924,0,1751156162,13184.649766739989,33585.75110799,53348.72018712 2025-06-29,00:16:04.000,180,11070255,4565,0,1751156163,13184.629557809989,31740.979688730004,53348.72717424 2025-06-29,00:16:05.000,180,11070186,4485,0,1751156164,13184.636294119999,32663.323103579998,53348.713200000006 2025-06-29,00:16:06.000,180,11070175,4805,0,1751156165,13184.649766739989,34508.11567023001,53348.692238640004 2025-06-29,00:16:07.000,180,11070170,4004,0,1751156166,13184.616085189999,34508.122719360006,53348.72717424 2025-06-29,00:16:08.000,180,11070208,4165,0,1751156167,13184.568931019989,26667.720827729994,53348.6782644 2025-06-29,00:16:09.000,180,11070199,4765,0,1751156168,13184.568931019989,29896.074336000005,53348.72717424 2025-06-29,00:16:10.000,180,11070211,4765,0,1751156169,13184.568931019989,25745.342167230003,53348.7481356 2025-06-29,00:16:11.000,180,11070277,4565,0,1751156170,13184.535249469998,34508.05927719,53348.713200000006 2025-06-29,00:16:12.000,180,11070227,4725,0,1751156171,13184.528513159989,29434.913202270007,53348.67127728 2025-06-29,00:16:13.000,180,11070205,4485,0,1751156172,13184.575667329998,25745.349216360002,53348.713200000006 2025-06-29,00:16:14.000,180,11070221,4485,0,1751156173,13184.508304229988,29434.920251400006,53348.67127728 2025-06-29,00:16:15.000,180,11070222,4045,0,1751156174,13184.521776849993,30357.242518860003,53348.6782644 2025-06-29,00:16:16.000,180,11070211,3725,0,1751156175,13184.555458399998,32202.028036379998,53348.692238640004 2025-06-29,00:16:17.000,180,11070218,4245,0,1751156176,13184.548722089989,24822.907113690002,53348.67127728 2025-06-29,00:16:18.000,180,11070245,4725,0,1751156177,13184.582403639994,29434.81451445,53348.6782644 2025-06-29,00:16:19.000,180,11070245,4645,0,1751156178,13184.595876259998,27128.81147016,53348.69922576 2025-06-29,00:16:20.000,180,11070201,3845,0,1751156179,13184.629557809989,30818.290866509997,53348.65730304001 2025-06-29,00:16:21.000,180,11070230,4045,0,1751156180,13184.656503049999,33124.30095993,53348.6782644 2025-06-29,00:16:22.000,180,11070216,3285,0,1751156181,13184.683448289994,28973.463054210006,53348.713200000006 2025-06-29,00:16:23.000,180,11070166,3405,0,1751156182,13184.723866149994,28973.470103340005,53348.72717424 2025-06-29,00:16:24.000,180,11070199,4965,0,1751156183,13184.737338769999,30357.073339740004,53348.73416136001 2025-06-29,00:16:25.000,180,11070205,3924,0,1751156184,13184.784492939994,24361.534506059994,53348.72717424 2025-06-29,00:16:26.000,180,11070164,4125,0,1751156185,13184.87206496999,33124.188173849994,53348.643328800004 2025-06-29,00:16:27.000,180,11070216,3165,0,1751156186,13184.91248282999,26206.291827060006,53348.70621288001 2025-06-29,00:16:28.000,180,11070226,3565,0,1751156187,13184.959637,26206.235434019996,53348.692238640004 2025-06-29,00:16:29.000,180,11070234,3485,0,1751156188,13185.00005486,30818.114638259998,53348.74114848 2025-06-29,00:16:30.000,180,11070201,4965,0,1751156189,13185.02026379,29895.764174280004,53348.7481356 2025-06-29,00:16:31.000,180,11070270,3405,0,1751156190,13185.027000099995,28050.92226372,53348.79704544 2025-06-29,00:16:32.000,180,11070244,4325,0,1751156191,13185.02026379,28973.244531179997,53348.831981040006 2025-06-29,00:16:33.000,180,11070225,4725,0,1751156192,13185.05394533999,25744.89102291,53348.78307120001 2025-06-29,00:16:34.000,180,11070187,3685,0,1751156193,13185.087626889996,31740.35936529,53348.8180068 2025-06-29,00:16:35.000,180,11070219,4845,0,1751156194,13185.05394533999,33585.07439151,53348.79704544 2025-06-29,00:16:36.000,180,11070174,4445,0,1751156195,13185.07415426999,29895.538602119996,53348.79704544 2025-06-29,00:16:37.000,180,11070217,4925,0,1751156196,13185.067417959996,26667.15689733,53348.76909696 2025-06-29,00:16:38.000,180,11070214,3325,0,1751156197,13185.07415426999,29895.439914300005,53348.80403256001 2025-06-29,00:16:39.000,180,11070186,3365,0,1751156198,13185.06068165,22516.375384650004,53348.85294240001 2025-06-29,00:16:40.000,180,11070149,4165,0,1751156199,13185.09436319999,31740.190186170003,53348.859929520004 2025-06-29,00:16:41.000,180,11070229,3765,0,1751156200,13185.128044749996,26667.051160379997,53348.83896816 2025-06-29,00:16:42.000,180,11070205,4605,0,1751156201,13185.134781059991,27589.394575230006,53348.87390376001 2025-06-29,00:16:43.000,180,11070217,4645,0,1751156202,13185.154989989991,31278.90921723,53348.9577492 2025-06-29,00:16:44.000,180,11070243,4445,0,1751156203,13185.195407849991,27128.134753680002,53348.90883936 2025-06-29,00:16:45.000,180,11070195,4925,0,1751156204,13185.242562020001,31740.06330183,53348.96473632 2025-06-29,00:16:46.000,180,11070192,4485,0,1751156205,13185.282979880001,28050.527512440007,53348.97172344001 2025-06-29,00:16:47.000,180,11070263,4565,0,1751156206,13185.269507259996,28511.674547910006,53348.887878 2025-06-29,00:16:48.000,180,11070076,3885,0,1751156207,13185.289716189996,31278.803480279996,53348.929800720005 2025-06-29,00:16:49.000,180,11070271,4365,0,1751156208,13185.262770950001,27128.050164119995,53348.929800720005 2025-06-29,00:16:50.000,180,11070215,4445,0,1751156209,13185.289716189996,28972.89207468,53348.93678784 2025-06-29,00:16:51.000,180,11070245,4565,0,1751156210,13185.282979880001,32201.160993390004,53348.93678784 2025-06-29,00:16:52.000,180,11070257,4405,0,1751156211,13185.303188810001,27128.064262379994,53349.00665904 2025-06-29,00:16:53.000,180,11070244,4325,0,1751156212,13185.309925119996,32662.35032364,53348.9577492 2025-06-29,00:16:54.000,180,11070273,4405,0,1751156213,13185.296452499992,29895.242538659993,53349.01364616 2025-06-29,00:16:55.000,180,11070242,4045,0,1751156214,13185.282979880001,30817.593002640002,53348.98569768 2025-06-29,00:16:56.000,180,11070243,3725,0,1751156215,13185.235825709991,31278.803480279996,53348.95076208001 2025-06-29,00:16:57.000,180,11070239,4605,0,1751156216,13185.215616779991,26666.881981259998,53349.04159464001 2025-06-29,00:16:58.000,180,11070229,4405,0,1751156217,13185.215616779991,28511.639302259995,53349.07653024 2025-06-29,00:16:59.000,180,11070247,4445,0,1751156218,13185.20214416,28511.667498780007,53349.12544008 2025-06-29,00:17:00.000,180,11070197,4725,0,1751156219,13185.168462609996,24822.13875852,53349.062556 2025-06-29,00:17:01.000,180,11070226,4205,0,1751156220,13185.10109951,32201.175091650002,53349.02063328001 2025-06-29,00:17:02.000,180,11070227,4645,0,1751156221,13185.12130844,29895.18614562,53349.07653024 2025-06-29,00:17:03.000,180,11070234,4125,0,1751156222,13185.04047272,29895.193194749998,53349.062556 2025-06-29,00:17:04.000,180,11070206,4004,0,1751156223,13185.01352747999,26666.83968648,53349.08351736 2025-06-29,00:17:05.000,180,11070161,4605,0,1751156224,13184.946164379995,28511.58290922,53349.097491600005 2025-06-29,00:17:06.000,180,11070226,4565,0,1751156225,13184.93942807,31278.704792460005,53349.097491600005 2025-06-29,00:17:07.000,180,11070221,4765,0,1751156226,13184.89227389999,31739.88002445,53349.09050448001 2025-06-29,00:17:08.000,180,11070220,4325,0,1751156227,13184.89227389999,27127.937378040006,53349.04159464001 2025-06-29,00:17:09.000,180,11070210,3965,0,1751156228,13184.85185603999,32662.258684950008,53349.11845296001 2025-06-29,00:17:10.000,180,11070177,4605,0,1751156229,13184.83838342,29895.101556060006,53349.09050448001 2025-06-29,00:17:11.000,180,11070240,3365,0,1751156230,13184.824910799995,29433.905176679997,53349.05556888 2025-06-29,00:17:12.000,180,11070186,4045,0,1751156231,13184.83838342,28511.484221399995,53349.11146584 2025-06-29,00:17:13.000,180,11070240,4205,0,1751156232,13184.83838342,28511.484221399995,53349.10447872 2025-06-29,00:17:14.000,180,11070231,4365,0,1751156233,13184.81817449,28511.505368790007,53349.11845296001 2025-06-29,00:17:15.000,180,11070249,4445,0,1751156234,13184.7575477,32200.956568620008,53349.06954312001 2025-06-29,00:17:16.000,180,11070239,3685,0,1751156235,13184.79796556,26666.719851269998,53349.09050448001 2025-06-29,00:17:17.000,180,11070258,4365,0,1751156236,13184.737338769999,30356.206296749995,53349.02063328001 2025-06-29,00:17:18.000,180,11070220,4085,0,1751156237,13184.73060245999,29433.84878364,53349.03460752 2025-06-29,00:17:19.000,180,11070215,4365,0,1751156238,13184.764284009994,30817.395627000005,53349.10447872 2025-06-29,00:17:20.000,180,11070230,4004,0,1751156239,13184.79796556,28050.245547240003,53349.06954312001 2025-06-29,00:17:21.000,180,11070223,4645,0,1751156240,13184.784492939994,31739.802484019994,53349.097491600005 2025-06-29,00:17:22.000,180,11070271,4445,0,1751156241,13184.824910799995,24360.759101760006,53349.10447872 2025-06-29,00:17:23.000,180,11070242,4765,0,1751156242,13184.824910799995,28972.680600780004,53349.12544008 2025-06-29,00:17:24.000,180,11070159,4045,0,1751156243,13184.81817449,26666.69165475,53349.09050448001 2025-06-29,00:17:25.000,180,11070206,4365,0,1751156244,13184.81143817999,32662.159997130002,53349.09050448001 2025-06-29,00:17:26.000,180,11070172,4125,0,1751156245,13184.79122924999,27127.909181519994,53349.09050448001 2025-06-29,00:17:27.000,180,11070271,4045,0,1751156246,13184.77102031999,28050.28784202,53349.07653024 2025-06-29,00:17:28.000,180,11070221,3924,0,1751156247,13184.77102031999,27589.098511770004,53349.03460752 2025-06-29,00:17:29.000,180,11070201,3765,0,1751156248,13184.764284009994,34506.952563779996,53349.09050448001 2025-06-29,00:17:30.000,180,11070185,4004,0,1751156249,13184.744075079994,33584.63734545,53349.07653024 2025-06-29,00:17:31.000,180,11070180,4125,0,1751156250,13184.75081138999,28972.687649910004,53349.048581760006 2025-06-29,00:17:32.000,180,11070192,3885,0,1751156251,13184.71039352999,32201.160993390004,53349.09050448001 2025-06-29,00:17:33.000,180,11070194,3525,0,1751156252,13184.717129839999,34507.114693769996,53349.01364616 2025-06-29,00:17:34.000,180,11070233,4645,0,1751156253,13184.71039352999,28050.45702114,53349.05556888 2025-06-29,00:17:35.000,180,11070184,3405,0,1751156254,13184.73060245999,29434.01796276,53349.00665904 2025-06-29,00:17:36.000,180,11070182,4045,0,1751156255,13184.663239359994,26205.70674927,53349.03460752 2025-06-29,00:17:37.000,180,11070192,3965,0,1751156256,13184.703657219994,29895.228440399995,53349.00665904 2025-06-29,00:17:38.000,180,11070162,4525,0,1751156257,13184.723866149994,27128.15590107,53348.98569768 2025-06-29,00:17:39.000,180,11070206,4405,0,1751156258,13184.683448289994,32662.413765809993,53349.062556 2025-06-29,00:17:40.000,180,11070202,3285,0,1751156259,13184.73060245999,28050.44292288,53349.062556 2025-06-29,00:17:41.000,180,11070184,3765,0,1751156260,13184.723866149994,25744.552664670002,53349.05556888 2025-06-29,00:17:42.000,180,11070228,3485,0,1751156261,13184.703657219994,27128.127704550003,53349.02063328001 2025-06-29,00:17:43.000,180,11070214,4245,0,1751156262,13184.69018459999,31278.845775060006,53349.06954312001 2025-06-29,00:17:44.000,180,11070221,4965,0,1751156263,13184.69018459999,31740.06330183,53348.98569768 2025-06-29,00:17:45.000,180,11070181,4525,0,1751156264,13184.69018459999,28050.44997201,53349.01364616 2025-06-29,00:17:46.000,180,11070169,5044,0,1751156265,13184.643030429994,28511.611105739998,53349.06954312001 2025-06-29,00:17:47.000,180,11070205,3565,0,1751156266,13184.676711979999,28511.695695300004,53349.03460752 2025-06-29,00:17:48.000,180,11070177,3924,0,1751156267,13184.629557809989,29434.053208409998,53349.048581760006 2025-06-29,00:17:49.000,180,11070215,3885,0,1751156268,13184.589139949989,28050.527512440007,53349.02063328001 2025-06-29,00:17:50.000,180,11070090,4485,0,1751156269,13184.548722089989,30356.46711456,53349.05556888 2025-06-29,00:17:51.000,180,11070185,4965,0,1751156270,13184.555458399998,30356.46711456,53349.08351736 2025-06-29,00:17:52.000,180,11070217,3885,0,1751156271,13184.515040539998,29434.102552319993,53349.027620400004 2025-06-29,00:17:53.000,180,11070200,4445,0,1751156272,13184.474622679998,28972.927320329996,53349.027620400004 2025-06-29,00:17:54.000,180,11070225,4325,0,1751156273,13184.481358989993,28050.548659830005,53349.06954312001 2025-06-29,00:17:55.000,180,11070227,3965,0,1751156274,13184.467886369988,26666.994767340002,53349.027620400004 2025-06-29,00:17:56.000,180,11070190,4285,0,1751156275,13184.413995889998,30817.741034370003,53349.05556888 2025-06-29,00:17:57.000,180,11070200,3005,0,1751156276,13184.380314339993,27128.261638020005,53349.05556888 2025-06-29,00:17:58.000,180,11070196,3924,0,1751156277,13184.400523269993,30817.839722189994,53349.048581760006 2025-06-29,00:17:59.000,180,11070203,4885,0,1751156278,13184.380314339993,30356.664490199997,53349.11845296001 2025-06-29,00:18:00.000,180,11070175,3645,0,1751156279,13184.339896479993,28511.878972680002,53349.08351736 2025-06-29,00:18:01.000,180,11070209,4525,0,1751156280,13184.333160169997,30356.671539329996,53349.097491600005 2025-06-29,00:18:02.000,180,11070199,3924,0,1751156281,13184.306214930002,29895.552700379994,53349.12544008 2025-06-29,00:18:03.000,180,11070242,4365,0,1751156282,13184.279269689992,28973.096499449995,53349.08351736 2025-06-29,00:18:04.000,180,11070224,4085,0,1751156283,13184.259060759992,34046.298967409995,53349.07653024 2025-06-29,00:18:05.000,180,11070182,3645,0,1751156284,13184.218642899992,29434.356321,53349.06954312001 2025-06-29,00:18:06.000,180,11070224,4405,0,1751156285,13184.205170280002,33123.899159520006,53349.097491600005 2025-06-29,00:18:07.000,180,11070233,4565,0,1751156286,13184.178225039992,28050.738986340002,53349.027620400004 2025-06-29,00:18:08.000,180,11070216,4045,0,1751156287,13184.104125630001,28511.949463979996,53349.097491600005 2025-06-29,00:18:09.000,180,11070234,4245,0,1751156288,13184.036762529991,30356.678588459996,53349.09050448001 2025-06-29,00:18:10.000,180,11070186,4045,0,1751156289,13183.96266312,31279.043150700003,53349.09050448001 2025-06-29,00:18:11.000,180,11070190,4045,0,1751156290,13183.90203633,34507.35436419,53349.06954312001 2025-06-29,00:18:12.000,180,11070221,4485,0,1751156291,13183.848145849995,31279.05724896,53349.03460752 2025-06-29,00:18:13.000,180,11070181,4365,0,1751156292,13183.87509108999,24361.104509130004,53349.048581760006 2025-06-29,00:18:14.000,180,11070184,4485,0,1751156293,13183.827936919995,26667.03001299,53349.062556 2025-06-29,00:18:15.000,180,11070220,3965,0,1751156294,13183.787519059995,25744.602008579997,53349.05556888 2025-06-29,00:18:16.000,180,11070242,4285,0,1751156295,13183.726892269995,29895.291882570004,53349.027620400004 2025-06-29,00:18:17.000,180,11070193,4605,0,1751156296,13183.666265479995,31740.06330183,53348.978710560004 2025-06-29,00:18:18.000,180,11070153,4525,0,1751156297,13183.61911131,26205.70674927,53348.978710560004 2025-06-29,00:18:19.000,180,11070196,4004,0,1751156298,13183.59216606999,29895.228440399995,53348.99268480001 2025-06-29,00:18:20.000,180,11070196,4165,0,1751156299,13183.55174820999,37274.285920919996,53348.98569768 2025-06-29,00:18:21.000,180,11070228,4325,0,1751156300,13183.51133034999,25283.215302690005,53348.96473632 2025-06-29,00:18:22.000,180,11070197,4605,0,1751156301,13183.443967249994,32201.04820731,53348.93678784 2025-06-29,00:18:23.000,180,11070222,4205,0,1751156302,13183.403549389994,29433.834685380003,53348.999671920006 2025-06-29,00:18:24.000,180,11070163,4645,0,1751156303,13183.369867839989,28511.456024879997,53348.880890880006 2025-06-29,00:18:25.000,180,11070163,4485,0,1751156304,13183.322713669993,29433.834685380003,53348.859929520004 2025-06-29,00:18:26.000,180,11070210,3845,0,1751156305,13183.228405329988,26205.460029719994,53348.929800720005 2025-06-29,00:18:27.000,180,11070230,3965,0,1751156306,13183.241877949993,31739.710845330002,53348.92281360001 2025-06-29,00:18:28.000,180,11070207,4525,0,1751156307,13183.174514849998,28511.343238800007,53348.94377496 2025-06-29,00:18:29.000,180,11070217,4405,0,1751156308,13183.100415439993,26666.600016059994,53348.887878 2025-06-29,00:18:30.000,180,11070133,4565,0,1751156309,13183.046524960002,31739.668550550006,53348.89486512 2025-06-29,00:18:31.000,180,11070209,4605,0,1751156310,13182.979161859992,32200.89312645,53348.90185224001 2025-06-29,00:18:32.000,180,11070202,4325,0,1751156311,13182.952216619997,30356.128756320002,53348.89486512 2025-06-29,00:18:33.000,180,11070223,4645,0,1751156312,13182.905062450001,28972.54666731,53348.86691664 2025-06-29,00:18:34.000,180,11070226,4285,0,1751156313,13182.878117209992,31739.710845330002,53348.89486512 2025-06-29,00:18:35.000,180,11070174,4245,0,1751156314,13182.851171969996,26666.628212580006,53348.8180068 2025-06-29,00:18:36.000,180,11070229,4485,0,1751156315,13182.837699349991,31278.479220299996,53348.82499392001 2025-06-29,00:18:37.000,180,11070175,4445,0,1751156316,13182.824226730001,26205.40363668,53348.79704544 2025-06-29,00:18:38.000,180,11070212,4045,0,1751156317,13182.817490419991,29894.925327810008,53348.77608408 2025-06-29,00:18:39.000,180,11070184,4325,0,1751156318,13182.76359994,28050.1186629,53348.79005832 2025-06-29,00:18:40.000,180,11070151,4525,0,1751156319,13182.729918389996,27588.97162743,53348.76909696 2025-06-29,00:18:41.000,180,11070224,4085,0,1751156320,13182.729918389996,30356.093510670005,53348.75512272001 2025-06-29,00:18:42.000,180,11070219,4445,0,1751156321,13182.70297315,27588.97867656,53348.74114848 2025-06-29,00:18:43.000,180,11070188,3965,0,1751156322,13182.716445769991,32200.86492993,53348.70621288001 2025-06-29,00:18:44.000,180,11070168,3845,0,1751156323,13182.669291599996,27589.013922209997,53348.65730304001 2025-06-29,00:18:45.000,180,11070166,3444,0,1751156324,13182.70297315,29894.918278679994,53348.62935456 2025-06-29,00:18:46.000,180,11070214,4445,0,1751156325,13182.669291599996,29894.946475200006,53348.60140608 2025-06-29,00:18:47.000,180,11070193,4765,0,1751156326,13182.68276422,26666.592966929995,53348.61538032001 2025-06-29,00:18:48.000,180,11070218,4525,0,1751156327,13182.62213743,27127.82459196,53348.545509120006 2025-06-29,00:18:49.000,180,11070230,4565,0,1751156328,13182.55477432999,26205.438882329996,53348.61538032001 2025-06-29,00:18:50.000,180,11070198,4125,0,1751156329,13182.58171957,29433.764194079995,53348.60140608 2025-06-29,00:18:51.000,180,11070193,4004,0,1751156330,13182.588455879995,25283.074320090003,53348.63634168001 2025-06-29,00:18:52.000,180,11070210,3645,0,1751156331,13182.56151064,27127.782297180005,53348.5734576 2025-06-29,00:18:53.000,180,11070177,4165,0,1751156332,13182.568246949995,26666.592966929995,53348.58743184001 2025-06-29,00:18:54.000,180,11070123,4965,0,1751156333,13182.568246949995,31739.696747070004,53348.58044472 2025-06-29,00:18:55.000,180,11070168,4125,0,1751156334,13182.56151064,29894.967622590004,53348.55249624 2025-06-29,00:18:56.000,180,11070204,3965,0,1751156335,13182.57498325999,31278.535613340006,53348.55948336 2025-06-29,00:18:57.000,180,11070200,4245,0,1751156336,13182.56151064,29433.757144949996,53348.53852200001 2025-06-29,00:18:58.000,180,11070091,3924,0,1751156337,13182.59519218999,28050.196203329993,53348.55948336 2025-06-29,00:18:59.000,180,11070259,4845,0,1751156338,13182.61540111999,25744.277748599998,53348.545509120006 2025-06-29,00:19:00.000,180,11070198,3605,0,1751156339,13182.6019285,34506.88207248,53348.524547760004 2025-06-29,00:19:01.000,180,11070229,4805,0,1751156340,13182.57498325999,30356.178100229998,53348.51057352 2025-06-29,00:19:02.000,180,11070194,4245,0,1751156341,13182.58171957,28972.617158609995,53348.51057352 2025-06-29,00:19:03.000,180,11070215,3885,0,1751156342,13182.58171957,29894.988769980002,53348.46865080001 2025-06-29,00:19:04.000,180,11070193,3685,0,1751156343,13182.568246949995,31278.58495725,53348.55249624 2025-06-29,00:19:05.000,180,11070236,4485,0,1751156344,13182.568246949995,36812.892165900004,53348.53153488 2025-06-29,00:19:06.000,180,11070229,4445,0,1751156345,13182.55477432999,31278.620202899998,53348.545509120006 2025-06-29,00:19:07.000,180,11070153,4725,0,1751156346,13182.568246949995,29433.813537990005,53348.524547760004 2025-06-29,00:19:08.000,180,11070151,4885,0,1751156347,13182.50088385,34045.80552831,53348.53153488 2025-06-29,00:19:09.000,180,11070234,4365,0,1751156348,13182.53456539999,27128.00786934,53348.5035864 2025-06-29,00:19:10.000,180,11070208,4245,0,1751156349,13182.527829089995,32662.34327451,53348.5035864 2025-06-29,00:19:11.000,180,11070188,3525,0,1751156350,13182.527829089995,29895.249587790007,53348.475637920004 2025-06-29,00:19:12.000,180,11070207,4045,0,1751156351,13182.53456539999,31739.999859660005,53348.524547760004 2025-06-29,00:19:13.000,180,11070219,3965,0,1751156352,13182.527829089995,27128.078360640007,53348.53852200001 2025-06-29,00:19:14.000,180,11070167,4965,0,1751156353,13182.51435646999,31740.021007050003,53348.53153488 2025-06-29,00:19:15.000,180,11070198,4004,0,1751156354,13182.50088385,27128.085409770007,53348.545509120006 2025-06-29,00:19:16.000,180,11070194,3485,0,1751156355,13182.507620159995,31278.866922450004,53348.5035864 2025-06-29,00:19:17.000,180,11070171,4485,0,1751156356,13182.527829089995,29895.32712822,53348.475637920004 2025-06-29,00:19:18.000,180,11070180,4165,0,1751156357,13182.53456539999,30356.509409339997,53348.46865080001 2025-06-29,00:19:19.000,180,11070179,4565,0,1751156358,13182.548038019995,29434.151896230003,53348.53153488 2025-06-29,00:19:20.000,180,11070233,4605,0,1751156359,13182.57498325999,26667.00181647,53348.44070232 2025-06-29,00:19:21.000,180,11070196,4245,0,1751156360,13182.65581897999,34046.08044438,53348.48262504 2025-06-29,00:19:22.000,180,11070172,4125,0,1751156361,13182.68276422,29434.123699710006,53348.53852200001 2025-06-29,00:19:23.000,180,11070208,3924,0,1751156362,13182.68276422,29895.34827561,53348.48961216001 2025-06-29,00:19:24.000,180,11070190,3525,0,1751156363,13182.689500529996,28511.75208834,53348.48961216001 2025-06-29,00:19:25.000,180,11070246,3525,0,1751156364,13182.750127319996,28511.773235729997,53348.51756064001 2025-06-29,00:19:26.000,180,11070232,3565,0,1751156365,13182.729918389996,28972.89207468,53348.45467656 2025-06-29,00:19:27.000,180,11070080,4485,0,1751156366,13182.72318208,29434.137797970005,53348.55948336 2025-06-29,00:19:28.000,180,11070240,4365,0,1751156367,13182.72318208,31278.866922450004,53348.55948336 2025-06-29,00:19:29.000,180,11070244,4004,0,1751156368,13182.750127319996,28050.548659830005,53348.48961216001 2025-06-29,00:19:30.000,180,11070275,4805,0,1751156369,13182.770336249996,27589.30293654,53348.48961216001 2025-06-29,00:19:31.000,180,11070196,4285,0,1751156370,13182.716445769991,24822.089414610004,53348.51756064001 2025-06-29,00:19:32.000,180,11070224,4325,0,1751156371,13182.74339101,29895.17909649,53348.5035864 2025-06-29,00:19:33.000,180,11070222,4085,0,1751156372,13182.736654699991,29895.17909649,53348.46865080001 2025-06-29,00:19:34.000,180,11070177,4045,0,1751156373,13182.770336249996,31278.74003811,53348.55249624 2025-06-29,00:19:35.000,180,11070221,4525,0,1751156374,13182.790545179996,26666.84673561,53348.55249624 2025-06-29,00:19:36.000,180,11070211,4725,0,1751156375,13182.797281489991,30817.529560469993,53348.545509120006 2025-06-29,00:19:37.000,180,11070191,3645,0,1751156376,13182.777072559991,33123.49030998,53348.51756064001 2025-06-29,00:19:38.000,180,11070204,3085,0,1751156377,13182.790545179996,25744.432829459998,53348.51756064001 2025-06-29,00:19:39.000,180,11070206,3405,0,1751156378,13182.797281489991,24822.082365480004,53348.48961216001 2025-06-29,00:19:40.000,180,11070174,3804,0,1751156379,13182.817490419991,29433.996815370003,53348.496599280006 2025-06-29,00:19:41.000,180,11070189,3924,0,1751156380,13182.817490419991,29434.01091363,53348.48961216001 2025-06-29,00:19:42.000,180,11070174,4205,0,1751156381,13182.783808870001,31278.796431149996,53348.51057352 2025-06-29,00:19:43.000,180,11070173,4645,0,1751156382,13182.830963039996,26666.83968648,53348.56647048001 2025-06-29,00:19:44.000,180,11070171,3924,0,1751156383,13182.857908279992,28511.618154869997,53348.524547760004 2025-06-29,00:19:45.000,180,11070242,4285,0,1751156384,13182.851171969996,25744.475124239994,53348.56647048001 2025-06-29,00:19:46.000,180,11070205,4365,0,1751156385,13182.864644590001,27128.106557160005,53348.53153488 2025-06-29,00:19:47.000,180,11070211,3765,0,1751156386,13182.891589829997,29434.060257539997,53348.56647048001 2025-06-29,00:19:48.000,180,11070213,4165,0,1751156387,13182.844435660001,32662.378520159997,53348.55948336 2025-06-29,00:19:49.000,180,11070198,3444,0,1751156388,13182.830963039996,25744.510369890006,53348.51057352 2025-06-29,00:19:50.000,180,11070238,4285,0,1751156389,13182.891589829997,28972.814534250007,53348.65031592 2025-06-29,00:19:51.000,180,11070190,3485,0,1751156390,13182.871380899996,29434.01796276,53348.53153488 2025-06-29,00:19:52.000,180,11070179,4965,0,1751156391,13182.891589829997,30817.60005177,53348.60140608 2025-06-29,00:19:53.000,180,11070201,4525,0,1751156392,13182.911798759997,28511.59700748,53348.60140608 2025-06-29,00:19:54.000,180,11070138,4045,0,1751156393,13182.925271380002,34045.91831439,53348.65031592 2025-06-29,00:19:55.000,180,11070163,4645,0,1751156394,13182.911798759997,25283.208253560006,53348.594418960005 2025-06-29,00:19:56.000,180,11070234,4565,0,1751156395,13182.878117209992,34507.001907690006,53348.60140608 2025-06-29,00:19:57.000,180,11070190,4325,0,1751156396,13182.824226730001,36351.738081300005,53348.60140608 2025-06-29,00:19:58.000,180,11070231,4485,0,1751156397,13182.790545179996,28972.701748170002,53348.58743184001 2025-06-29,00:19:59.000,180,11070236,4085,0,1751156398,13182.797281489991,33123.36342564,53348.5734576 2025-06-29,00:20:00.000,180,11070175,4485,0,1751156399,13182.76359994,29433.785341470008,53348.60140608 2025-06-29,00:20:01.000,180,11070196,4325,0,1751156400,13182.72318208,31739.73199272,53348.55948336 2025-06-29,00:20:02.000,180,11070185,4525,0,1751156401,13182.736654699991,28511.357337060006,53348.61538032001 2025-06-29,00:20:03.000,180,11070166,4125,0,1751156402,13182.736654699991,28050.076368120004,53348.58743184001 2025-06-29,00:20:04.000,180,11070135,4845,0,1751156403,13182.689500529996,29433.55272018,53348.58743184001 2025-06-29,00:20:05.000,180,11070175,4725,0,1751156404,13182.709709459996,27588.788350050003,53348.55948336 2025-06-29,00:20:07.000,180,11070013,4645,0,1751156406,13182.69623683999,28972.278800369997,53348.55948336 2025-06-29,00:20:08.000,180,11070184,4205,0,1751156407,13182.736654699991,26666.261657819996,53348.53852200001 2025-06-29,00:20:09.000,180,11070166,4365,0,1751156408,13182.770336249996,31739.301995789996,53348.51756064001 2025-06-29,00:20:10.000,180,11070178,4325,0,1751156409,13182.76359994,33122.82769176,53348.48961216001 2025-06-29,00:20:11.000,180,11070164,4045,0,1751156410,13182.851171969996,23899.03403763,53348.46865080001 2025-06-29,00:20:12.000,180,11070159,4525,0,1751156411,13182.878117209992,30816.81759834,53348.426728080005 2025-06-29,00:20:13.000,180,11070113,4605,0,1751156412,13182.884853520001,22976.59193496,53348.524547760004 2025-06-29,00:20:14.000,180,11070134,4165,0,1751156413,13182.911798759997,24821.257617270006,53348.545509120006 2025-06-29,00:20:15.000,180,11070177,4565,0,1751156414,13182.945480310002,31739.048227110005,53348.55948336 2025-06-29,00:20:16.000,180,11070185,4525,0,1751156415,13182.985898170002,30355.52253114,53348.6083932 2025-06-29,00:20:17.000,180,11070195,3885,0,1751156416,13182.952216619997,29894.276807849994,53348.51756064001 2025-06-29,00:20:18.000,180,11070142,4205,0,1751156417,13182.979161859992,27127.161973740003,53348.53153488 2025-06-29,00:20:19.000,180,11070170,3965,0,1751156418,13182.985898170002,28049.547683369994,53348.58743184001 2025-06-29,00:20:20.000,180,11070173,4165,0,1751156419,13183.039788649992,32661.412789349997,53348.55249624 2025-06-29,00:20:21.000,180,11070139,3885,0,1751156420,13183.033052339997,32661.426887609996,53348.643328800004 2025-06-29,00:20:22.000,180,11070184,4165,0,1751156421,13183.093679129997,23437.73897043,53348.62935456 2025-06-29,00:20:23.000,180,11070226,3444,0,1751156422,13183.100415439993,27588.421795290007,53348.6782644 2025-06-29,00:20:24.000,180,11070195,5044,0,1751156423,13183.120624369993,25282.46809491,53348.58044472 2025-06-29,00:20:25.000,180,11070202,4045,0,1751156424,13183.154305919998,29894.38959393,53348.643328800004 2025-06-29,00:20:26.000,180,11070180,3645,0,1751156425,13183.187987470003,30355.585973309993,53348.692238640004 2025-06-29,00:20:27.000,180,11070223,4925,0,1751156426,13183.228405329988,35889.78039588001,53348.692238640004 2025-06-29,00:20:28.000,180,11070186,3444,0,1751156427,13183.289032119988,34045.192253999994,53348.6083932 2025-06-29,00:20:29.000,180,11070225,4685,0,1751156428,13183.322713669993,30355.66351374,53348.73416136001 2025-06-29,00:20:30.000,180,11070183,4525,0,1751156429,13183.336186289998,24821.363354219997,53348.70621288001 2025-06-29,00:20:31.000,180,11070195,3804,0,1751156430,13183.443967249994,28972.046179080004,53348.74114848 2025-06-29,00:20:32.000,180,11070198,3245,0,1751156431,13183.450703559989,34506.26879817,53348.68525152001 2025-06-29,00:20:33.000,180,11070209,4685,0,1751156432,13183.47091248999,29894.396643059998,53348.77608408 2025-06-29,00:20:34.000,180,11070201,4165,0,1751156433,13183.51133034999,28510.821603179997,53348.76909696 2025-06-29,00:20:35.000,180,11070208,3485,0,1751156434,13183.504594039994,30355.536629399998,53348.7481356 2025-06-29,00:20:36.000,180,11070220,3165,0,1751156435,13183.518066659999,25282.46809491,53348.79704544 2025-06-29,00:20:37.000,180,11070226,3685,0,1751156436,13183.53827559,28510.722915360006,53348.76909696 2025-06-29,00:20:38.000,180,11070195,3605,0,1751156437,13183.53827559,32661.37049457,53348.811019680004 2025-06-29,00:20:39.000,180,11070213,3765,0,1751156438,13183.545011899994,30816.627271830002,53348.79704544 2025-06-29,00:20:40.000,180,11070228,4045,0,1751156439,13183.59890238,28049.49129033,53348.78307120001 2025-06-29,00:20:41.000,180,11070220,3365,0,1751156440,13183.57869345,30816.63432096,53348.811019680004 2025-06-29,00:20:42.000,180,11070166,4365,0,1751156441,13183.61911131,31738.977735809996,53348.831981040006 2025-06-29,00:20:43.000,180,11070179,4485,0,1751156442,13183.65952917,29433.06633021,53348.83896816 2025-06-29,00:20:44.000,180,11070194,3885,0,1751156443,13183.63258392999,28510.708817100007,53348.90185224001 2025-06-29,00:20:45.000,180,11070206,4205,0,1751156444,13183.65279285999,28510.729964490005,53348.880890880006 2025-06-29,00:20:46.000,180,11070219,4525,0,1751156445,13183.686474409995,27127.147875480005,53348.86691664 2025-06-29,00:20:47.000,180,11070195,3765,0,1751156446,13183.71341964999,33122.580972209995,53348.880890880006 2025-06-29,00:20:48.000,180,11070200,3405,0,1751156447,13183.74036489,33122.566873949996,53348.831981040006 2025-06-29,00:20:49.000,180,11070241,4004,0,1751156448,13183.767310129995,26204.832657150007,53348.831981040006 2025-06-29,00:20:50.000,180,11070191,3845,0,1751156449,13183.807727989995,29433.172067160005,53348.85294240001 2025-06-29,00:20:51.000,180,11070220,3965,0,1751156450,13183.82120061,31739.125767539997,53348.91582648 2025-06-29,00:20:52.000,180,11070187,4605,0,1751156451,13183.868354779996,30355.578924179994,53348.91582648 2025-06-29,00:20:53.000,180,11070205,3924,0,1751156452,13183.89530001999,28510.94143839,53348.93678784 2025-06-29,00:20:54.000,180,11070168,3325,0,1751156453,13183.87509108999,28972.09552299,53348.82499392001 2025-06-29,00:20:55.000,180,11070215,4125,0,1751156454,13183.908772639996,30355.726955909995,53348.93678784 2025-06-29,00:20:56.000,180,11070217,4725,0,1751156455,13183.91550894999,27588.612121800004,53348.97172344001 2025-06-29,00:20:57.000,180,11070178,4405,0,1751156456,13183.92224526,34967.65550406001,53349.00665904 2025-06-29,00:20:58.000,180,11070176,3965,0,1751156457,13183.91550894999,28511.018978820008,53349.01364616 2025-06-29,00:20:59.000,180,11070179,3965,0,1751156458,13183.888563709996,27588.65441658,53349.02063328001 2025-06-29,00:21:00.000,180,11070230,3565,0,1751156459,13183.83467322999,28511.10356838,53348.999671920006 2025-06-29,00:21:01.000,180,11070228,4285,0,1751156460,13183.807727989995,32661.87803193,53349.02063328001 2025-06-29,00:21:02.000,180,11070169,4565,0,1751156461,13183.76057382,28511.174059679994,53348.929800720005 2025-06-29,00:21:03.000,180,11070214,4165,0,1751156462,13183.73362857999,30817.191202229995,53348.97172344001 2025-06-29,00:21:04.000,180,11070192,3685,0,1751156463,13183.686474409995,27127.68360936,53348.999671920006 2025-06-29,00:21:05.000,180,11070206,4325,0,1751156464,13183.63258392999,28511.322091409995,53348.978710560004 2025-06-29,00:21:06.000,180,11070221,4525,0,1751156465,13183.55848452,31739.640354029994,53348.96473632 2025-06-29,00:21:08.000,180,11070213,4085,0,1751156467,13183.477648799999,28050.076368120004,53349.00665904 2025-06-29,00:21:09.000,180,11070245,4605,0,1751156468,13183.430494629989,29894.826639990002,53349.00665904 2025-06-29,00:21:10.000,180,11070195,3804,0,1751156469,13183.342922599993,31278.387581610004,53348.99268480001 2025-06-29,00:21:11.000,180,11070269,4885,0,1751156470,13183.356395219998,30817.155956579998,53348.93678784 2025-06-29,00:21:12.000,180,11070237,4525,0,1751156471,13183.376604149998,29433.56681844,53349.027620400004 2025-06-29,00:21:13.000,180,11070234,3525,0,1751156472,13183.289032119988,28049.9776803,53349.027620400004 2025-06-29,00:21:14.000,180,11070229,3845,0,1751156473,13183.241877949993,28049.94243465,53349.00665904 2025-06-29,00:21:15.000,180,11070234,4365,0,1751156474,13183.113888059997,28511.145863159996,53348.978710560004 2025-06-29,00:21:16.000,180,11070180,3965,0,1751156475,13183.073470199997,28511.10356838,53349.04159464001 2025-06-29,00:21:17.000,180,11070169,3965,0,1751156476,13183.012843409997,28511.08947012,53349.01364616 2025-06-29,00:21:28.000,180,11070196,3685,0,1751156487,13182.25164037999,29894.481232620004,53348.89486512 2025-06-29,00:21:29.000,180,11070214,4205,0,1751156488,13182.204486209994,29433.327148020006,53348.90883936 2025-06-29,00:21:30.000,180,11070246,3485,0,1751156489,13182.157332039998,26666.20526478,53348.929800720005 2025-06-29,00:21:31.000,180,11070255,4805,0,1751156490,13182.069760009988,31739.210357100004,53348.887878 2025-06-29,00:21:32.000,180,11070205,3645,0,1751156491,13181.995660599998,32661.581968469996,53348.83896816 2025-06-29,00:21:33.000,180,11070246,3405,0,1751156492,13181.955242739998,29894.417790449996,53348.831981040006 2025-06-29,00:21:34.000,180,11070222,3645,0,1751156493,13181.887879640002,30355.635317220003,53348.811019680004 2025-06-29,00:21:35.000,180,11070246,3525,0,1751156494,13181.908088570002,28972.032080820005,53348.83896816 2025-06-29,00:21:36.000,180,11070207,4004,0,1751156495,13181.854198089997,28971.982736909995,53348.82499392001 2025-06-29,00:21:37.000,180,11070174,3485,0,1751156496,13181.820516539992,29433.193214550003,53348.73416136001 2025-06-29,00:21:38.000,180,11070193,4325,0,1751156497,13181.833989159997,25743.664474289995,53348.70621288001 2025-06-29,00:21:39.000,180,11070212,4485,0,1751156498,13181.807043920002,29433.115674119996,53348.74114848 2025-06-29,00:21:40.000,180,11070207,4004,0,1751156499,13181.813780229997,27588.33720573,53348.68525152001 2025-06-29,00:21:41.000,180,11070220,3525,0,1751156500,13181.827252850002,25743.643326899997,53348.63634168001 2025-06-29,00:21:42.000,180,11070228,3485,0,1751156501,13181.800307609992,31277.880044250007,53348.62935456 2025-06-29,00:21:43.000,180,11070228,3485,0,1751156502,13181.800307609992,25282.369407089995,53348.664290160006 2025-06-29,00:21:44.000,180,11070251,4565,0,1751156503,13181.833989159997,30816.64137009,53348.62236744 2025-06-29,00:21:45.000,180,11070062,4085,0,1751156504,13181.833989159997,31739.048227110005,53348.63634168001 2025-06-29,00:21:46.000,180,11070259,3804,0,1751156505,13181.887879640002,33122.580972209995,53348.53153488 2025-06-29,00:21:47.000,180,11070314,4325,0,1751156506,13181.948506430002,27588.32310747,53348.53852200001 2025-06-29,00:21:48.000,180,11070193,3924,0,1751156507,13182.002396909993,29433.05223195,53348.55249624 2025-06-29,00:21:49.000,180,11070266,4045,0,1751156508,13182.042814769993,32200.195262580004,53348.55249624 2025-06-29,00:21:50.000,180,11070240,4165,0,1751156509,13182.130386799989,32200.202311710003,53348.58044472 2025-06-29,00:21:51.000,180,11070246,4125,0,1751156510,13182.164068349994,28510.659473189997,53348.62236744 2025-06-29,00:21:52.000,180,11070226,3885,0,1751156511,13182.197749899999,31277.717914260007,53348.53852200001 2025-06-29,00:21:53.000,180,11070213,4645,0,1751156512,13182.224695139994,30355.35335202,53348.545509120006 2025-06-29,00:21:54.000,180,11070216,4085,0,1751156513,13182.278585619999,28049.434897290004,53348.46865080001 2025-06-29,00:21:55.000,180,11070203,4405,0,1751156514,13182.305530859994,29433.009937170005,53348.426728080005 2025-06-29,00:21:56.000,180,11070208,4045,0,1751156515,13182.345948719994,33122.51753004,53348.45467656 2025-06-29,00:21:57.000,180,11070218,4125,0,1751156516,13182.345948719994,30355.437941580007,53348.45467656 2025-06-29,00:21:58.000,180,11070237,4045,0,1751156517,13182.37963027,26665.993790880006,53348.46166368 2025-06-29,00:21:59.000,180,11070204,4165,0,1751156518,13182.37963027,28510.722915360006,53348.48262504 2025-06-29,00:22:00.000,180,11070239,4525,0,1751156519,13182.406575509995,30816.711861389995,53348.5035864 2025-06-29,00:22:01.000,180,11070242,4205,0,1751156520,13182.3998392,31277.922339030003,53348.44768944001 2025-06-29,00:22:02.000,180,11070215,4445,0,1751156521,13182.41331181999,28972.039129950004,53348.363844 2025-06-29,00:22:03.000,180,11070267,4605,0,1751156522,13182.41331181999,25743.706769070006,53348.39877960001 2025-06-29,00:22:04.000,180,11070262,4245,0,1751156523,13182.3998392,25743.720867330005,53348.39877960001 2025-06-29,00:22:05.000,180,11070259,4685,0,1751156524,13182.3998392,28510.913241870003,53348.363844 2025-06-29,00:22:06.000,180,11070183,4405,0,1751156525,13182.33247609999,31739.26675014,53348.38480536 2025-06-29,00:22:07.000,180,11070207,4485,0,1751156526,13182.33247609999,27127.415742419995,53348.363844 2025-06-29,00:22:08.000,180,11070261,4885,0,1751156527,13182.33247609999,23899.118627190008,53348.328908400006 2025-06-29,00:22:09.000,180,11070181,4645,0,1751156528,13182.305530859994,33584.06636592001,53348.40576672 2025-06-29,00:22:10.000,180,11070221,4445,0,1751156529,13182.33921241,26205.06527844,53348.377818240006 2025-06-29,00:22:11.000,180,11070243,4485,0,1751156530,13182.37289395999,26666.261657819996,53348.34288264 2025-06-29,00:22:12.000,180,11070263,4765,0,1751156531,13182.41331181999,29894.54467479,53348.426728080005 2025-06-29,00:22:13.000,180,11070263,4605,0,1751156532,13182.446993369995,30816.930384420004,53348.41275384 2025-06-29,00:22:14.000,180,11070197,3845,0,1751156533,13182.487411229995,28510.95553665,53348.475637920004 2025-06-29,00:22:15.000,180,11070217,4445,0,1751156534,13182.588455879995,28510.92734013,53348.41275384 2025-06-29,00:22:16.000,180,11070257,4845,0,1751156535,13182.608664809995,28049.730960750006,53348.4337152 2025-06-29,00:22:17.000,180,11070217,4485,0,1751156536,13182.65581897999,26666.113626089995,53348.44768944001 2025-06-29,00:22:18.000,180,11070234,4205,0,1751156537,13182.72318208,32661.504428040003,53348.475637920004 2025-06-29,00:22:19.000,180,11070272,3365,0,1751156538,13182.804017800001,28049.604076410003,53348.496599280006 2025-06-29,00:22:20.000,180,11070200,3485,0,1751156539,13182.830963039996,28510.807504919998,53348.40576672 2025-06-29,00:22:21.000,180,11070190,4485,0,1751156540,13182.864644590001,23898.843711120004,53348.51756064001 2025-06-29,00:22:22.000,180,11070182,3605,0,1751156541,13182.891589829997,34967.295998429996,53348.475637920004 2025-06-29,00:22:23.000,180,11070221,4725,0,1751156542,13182.898326139992,28971.799459529997,53348.51756064001 2025-06-29,00:22:24.000,180,11070182,4245,0,1751156543,13182.972425549997,32200.08952563,53348.524547760004 2025-06-29,00:22:25.000,180,11070211,3965,0,1751156544,13183.006107100002,29432.90420022,53348.53153488 2025-06-29,00:22:26.000,180,11070203,4525,0,1751156545,13182.985898170002,29432.89010196,53348.44070232 2025-06-29,00:22:27.000,180,11070257,4645,0,1751156546,13183.039788649992,26665.683629160005,53348.545509120006 2025-06-29,00:22:28.000,180,11070281,4085,0,1751156547,13183.073470199997,30355.148927250004,53348.53153488 2025-06-29,00:22:29.000,180,11070213,4685,0,1751156548,13183.059997579992,28971.573887370003,53348.6083932 2025-06-29,00:22:30.000,180,11070247,4805,0,1751156549,13183.033052339997,23898.512402010005,53348.53153488 2025-06-29,00:22:31.000,180,11070271,4645,0,1751156550,13182.985898170002,28049.138833830002,53348.51057352 2025-06-29,00:22:32.000,180,11070238,4125,0,1751156551,13182.918535069992,28049.103588180005,53348.53852200001 2025-06-29,00:22:33.000,180,11070206,4165,0,1751156552,13182.878117209992,32660.933448509997,53348.58044472 2025-06-29,00:22:34.000,180,11070208,3965,0,1751156553,13182.790545179996,22976.006857169996,53348.53153488 2025-06-29,00:22:35.000,180,11070163,4485,0,1751156554,13182.76359994,26665.542646560003,53348.5734576 2025-06-29,00:22:36.000,180,11070246,3924,0,1751156555,13182.70297315,35889.23056374,53348.61538032001 2025-06-29,00:22:37.000,180,11070251,4645,0,1751156556,13182.65581897999,30816.204324029997,53348.62935456 2025-06-29,00:22:38.000,180,11070231,3725,0,1751156557,13182.6019285,23898.41371419,53348.53153488 2025-06-29,00:22:39.000,180,11070239,4765,0,1751156558,13182.58171957,27126.760173329996,53348.56647048001 2025-06-29,00:22:40.000,180,11070213,4645,0,1751156559,13182.6019285,34044.50848839,53348.51057352 2025-06-29,00:22:41.000,180,11070215,4325,0,1751156560,13182.588455879995,35889.20941635,53348.55249624 2025-06-29,00:22:42.000,180,11070217,4605,0,1751156561,13182.62213743,28971.4399539,53348.594418960005 2025-06-29,00:22:43.000,180,11070221,4445,0,1751156562,13182.65581897999,28510.264721910004,53348.68525152001 2025-06-29,00:22:44.000,180,11070220,3765,0,1751156563,13182.63561004999,28049.096539050006,53348.58743184001 2025-06-29,00:22:45.000,180,11070170,4245,0,1751156564,13182.608664809995,28510.278820170002,53348.62935456 2025-06-29,00:22:46.000,180,11070263,4685,0,1751156565,13182.59519218999,25282.023999719997,53348.65730304001 2025-06-29,00:22:47.000,180,11070213,4525,0,1751156566,13182.51435646999,35428.14697043999,53348.664290160006 2025-06-29,00:22:48.000,180,11070250,4165,0,1751156567,13182.446993369995,35428.182216090005,53348.69922576 2025-06-29,00:22:49.000,180,11070223,4245,0,1751156568,13182.45372967999,30816.387601409995,53348.6782644 2025-06-29,00:22:50.000,180,11070262,4125,0,1751156569,13182.426784439995,27126.87295941,53348.6083932 2025-06-29,00:22:51.000,180,11070203,4845,0,1751156570,13182.319003479999,24821.046143369997,53348.65031592 2025-06-29,00:22:52.000,180,11070231,4565,0,1751156571,13182.244904069994,30816.49333836,53348.68525152001 2025-06-29,00:22:53.000,180,11070222,4004,0,1751156572,13182.164068349994,27588.224419649996,53348.65730304001 2025-06-29,00:22:54.000,180,11070220,4245,0,1751156573,13182.083232629993,28049.47014294,53348.73416136001 2025-06-29,00:22:55.000,180,11070246,4085,0,1751156574,13182.042814769993,29433.0874776,53348.692238640004 2025-06-29,00:22:56.000,180,11070286,4045,0,1751156575,13181.941770119993,24821.243519010008,53348.65031592 2025-06-29,00:22:57.000,180,11070283,4685,0,1751156576,13181.854198089997,27588.393598769995,53348.62236744 2025-06-29,00:22:58.000,180,11070256,4325,0,1751156577,13181.820516539992,25282.45399665,53348.62236744 2025-06-29,00:22:59.000,180,11070207,4605,0,1751156578,13181.746417130002,31739.09052189,53348.58044472 2025-06-29,00:23:00.000,180,11070210,4085,0,1751156579,13181.699262959992,31277.887093380006,53348.51756064001 2025-06-29,00:23:01.000,180,11070287,4885,0,1751156580,13181.658845099992,28971.975687779995,53348.58044472 2025-06-29,00:23:02.000,180,11070247,4525,0,1751156581,13181.591481999996,31277.93643729,53348.58044472 2025-06-29,00:23:03.000,180,11070231,4045,0,1751156582,13181.54432783,28510.77225927,53348.55249624 2025-06-29,00:23:04.000,180,11070228,4485,0,1751156583,13181.5241189,27588.379500509996,53348.51057352 2025-06-29,00:23:05.000,180,11070216,4125,0,1751156584,13181.497173659991,33122.64441438,53348.56647048001 2025-06-29,00:23:06.000,180,11070294,3685,0,1751156585,13181.510646279996,28971.91929474,53348.53153488 2025-06-29,00:23:07.000,180,11070241,3725,0,1751156586,13181.450019489996,31739.012981459993,53348.496599280006 2025-06-29,00:23:08.000,180,11070271,4605,0,1751156587,13181.450019489996,27588.252616169993,53348.48961216001 2025-06-29,00:23:09.000,180,11070222,4405,0,1751156588,13181.46349211,26204.642330639996,53348.46166368 2025-06-29,00:23:10.000,180,11070284,4125,0,1751156589,13181.497173659991,28510.525539719994,53348.44070232 2025-06-29,00:23:11.000,180,11070242,4565,0,1751156590,13181.571273069996,33122.320154400004,53348.496599280006 2025-06-29,00:23:12.000,180,11070242,4045,0,1751156591,13181.638636169992,28971.573887370003,53348.46166368 2025-06-29,00:23:13.000,180,11070182,3725,0,1751156592,13181.679054029992,26204.41675848,53348.5035864 2025-06-29,00:23:14.000,180,11070259,3685,0,1751156593,13181.672317719996,30355.085485079995,53348.44070232 2025-06-29,00:23:15.000,180,11070201,4645,0,1751156594,13181.699262959992,25282.038097979996,53348.48262504 2025-06-29,00:23:16.000,180,11070218,4125,0,1751156595,13181.679054029992,28510.335213209997,53348.46166368 2025-06-29,00:23:17.000,180,11070205,4285,0,1751156596,13181.712735579997,35428.08352827,53348.5035864 2025-06-29,00:23:18.000,180,11070213,4004,0,1751156597,13181.699262959992,30355.127779860006,53348.4337152 2025-06-29,00:23:19.000,180,11070246,4285,0,1751156598,13181.732944509997,28049.216374259995,53348.44070232 2025-06-29,00:23:20.000,180,11070229,4925,0,1751156599,13181.705999270001,25282.094491020005,53348.377818240006 2025-06-29,00:23:21.000,180,11070230,4085,0,1751156600,13181.705999270001,25282.073343630007,53348.377818240006 2025-06-29,00:23:22.000,180,11070115,4004,0,1751156601,13181.726208200002,27126.86591028,53348.4337152 2025-06-29,00:23:23.000,180,11070199,4085,0,1751156602,13181.726208200002,29432.76321762,53348.44070232 2025-06-29,00:23:24.000,180,11070252,4085,0,1751156603,13181.780098679992,29893.931400479996,53348.46865080001 2025-06-29,00:23:25.000,180,11070208,3605,0,1751156604,13181.759889749992,32199.849855210006,53348.475637920004 2025-06-29,00:23:26.000,180,11070264,4325,0,1751156605,13181.800307609992,29432.74911936,53348.46166368 2025-06-29,00:23:27.000,180,11070206,4405,0,1751156606,13181.874407019997,32199.821658689994,53348.475637920004 2025-06-29,00:23:28.000,180,11070245,5005,0,1751156607,13181.921561189993,34505.726015160006,53348.51057352 2025-06-29,00:23:29.000,180,11070243,4605,0,1751156608,13181.988924290003,27126.760173329996,53348.46865080001 2025-06-29,00:23:30.000,180,11070226,4325,0,1751156609,13182.002396909993,30816.18317664,53348.48262504 2025-06-29,00:23:31.000,180,11070181,4725,0,1751156610,13181.955242739998,27126.739025939998,53348.44768944001 2025-06-29,00:23:32.000,180,11070210,4245,0,1751156611,13181.968715360003,28971.503396069995,53348.426728080005 2025-06-29,00:23:33.000,180,11070223,4445,0,1751156612,13182.029342149988,27587.956552710006,53348.524547760004 2025-06-29,00:23:34.000,180,11070242,4085,0,1751156613,13182.063023699993,31738.597082790002,53348.4337152 2025-06-29,00:23:35.000,180,11070247,4645,0,1751156614,13182.036078459998,29893.89615483,53348.51057352 2025-06-29,00:23:36.000,180,11070173,4565,0,1751156615,13182.089968939988,29893.88205657,53348.40576672 2025-06-29,00:23:37.000,180,11070233,4445,0,1751156616,13182.089968939988,31277.47824384,53348.475637920004 2025-06-29,00:23:38.000,180,11070239,4845,0,1751156617,13182.096705249998,29893.917302219998,53348.496599280006 2025-06-29,00:23:39.000,180,11070205,4685,0,1751156618,13182.069760009988,28971.496346939995,53348.51756064001 2025-06-29,00:23:40.000,180,11070229,4725,0,1751156619,13182.049551079988,29893.938449609996,53348.44768944001 2025-06-29,00:23:41.000,180,11070192,4325,0,1751156620,13182.063023699993,28971.552739980005,53348.46166368 2025-06-29,00:23:42.000,180,11070206,4125,0,1751156621,13182.042814769993,28049.216374259995,53348.45467656 2025-06-29,00:23:43.000,180,11070219,4365,0,1751156622,13182.002396909993,33583.46718987,53348.44768944001 2025-06-29,00:23:44.000,180,11070206,4565,0,1751156623,13182.002396909993,30816.34530663,53348.46865080001 2025-06-29,00:23:45.000,180,11070218,4045,0,1751156624,13182.022605839993,28971.58798563,53348.4337152 2025-06-29,00:23:46.000,180,11070227,4004,0,1751156625,13182.049551079988,25743.31201779,53348.475637920004 2025-06-29,00:23:47.000,180,11070197,4965,0,1751156626,13182.069760009988,25743.29791953,53348.48262504 2025-06-29,00:23:48.000,180,11070233,4165,0,1751156627,13182.063023699993,28510.412753640005,53348.475637920004 2025-06-29,00:23:49.000,180,11070223,4805,0,1751156628,13182.042814769993,28510.433901030003,53348.51756064001 2025-06-29,00:23:50.000,180,11070174,4165,0,1751156629,13182.056287389998,29893.994842650005,53348.51756064001 2025-06-29,00:23:51.000,180,11070194,3565,0,1751156630,13182.056287389998,29432.833708920007,53348.524547760004 2025-06-29,00:23:52.000,180,11070224,3965,0,1751156631,13182.036078459998,33122.29195788001,53348.48262504 2025-06-29,00:23:53.000,180,11070220,4205,0,1751156632,13182.029342149988,31738.76626191,53348.5035864 2025-06-29,00:23:54.000,180,11070222,4045,0,1751156633,13182.063023699993,27588.041142269998,53348.53852200001 2025-06-29,00:23:55.000,180,11070253,3845,0,1751156634,13182.063023699993,25282.115638410003,53348.58044472 2025-06-29,00:23:56.000,180,11070207,4685,0,1751156635,13182.063023699993,28049.188177739998,53348.56647048001 2025-06-29,00:23:57.000,180,11070202,4045,0,1751156636,13182.015869529998,29893.931400479996,53348.56647048001 2025-06-29,00:23:59.000,180,11070217,4645,0,1751156638,13182.042814769993,28049.230472519994,53348.545509120006 2025-06-29,00:24:00.000,180,11070174,3965,0,1751156639,13182.029342149988,29432.784365009997,53348.496599280006 2025-06-29,00:24:01.000,180,11070222,4365,0,1751156640,13182.029342149988,29432.791414139996,53348.594418960005 2025-06-29,00:24:02.000,180,11070245,4485,0,1751156641,13182.042814769993,28971.62323128,53348.594418960005 2025-06-29,00:24:03.000,180,11070228,4125,0,1751156642,13182.063023699993,31277.555784270007,53348.594418960005 2025-06-29,00:24:04.000,180,11070215,4565,0,1751156643,13182.076496319998,29894.008940910004,53348.62935456 2025-06-29,00:24:05.000,180,11070197,4445,0,1751156644,13182.063023699993,29432.868954570004,53348.58044472 2025-06-29,00:24:06.000,180,11070228,4365,0,1751156645,13182.056287389998,28971.707820840005,53348.63634168001 2025-06-29,00:24:07.000,180,11070263,4725,0,1751156646,13182.029342149988,28971.77831214,53348.63634168001 2025-06-29,00:24:08.000,180,11070201,4645,0,1751156647,13182.049551079988,27126.999843750003,53348.60140608 2025-06-29,00:24:09.000,180,11070257,5165,0,1751156648,13182.022605839993,27588.231468779995,53348.692238640004 2025-06-29,00:24:10.000,180,11070218,4045,0,1751156649,13182.015869529998,27588.309009210003,53348.72717424 2025-06-29,00:24:11.000,180,11070251,4885,0,1751156650,13182.015869529998,34506.14191383,53348.74114848 2025-06-29,00:24:12.000,180,11070244,4565,0,1751156651,13181.968715360003,33122.616217860006,53348.69922576 2025-06-29,00:24:13.000,180,11070231,3804,0,1751156652,13182.049551079988,29433.165018030006,53348.72717424 2025-06-29,00:24:14.000,180,11070244,3325,0,1751156653,13182.069760009988,34506.24060165,53348.79704544 2025-06-29,00:24:15.000,180,11070196,3565,0,1751156654,13182.103441559993,31739.132816669997,53348.77608408 2025-06-29,00:24:16.000,180,11070229,4805,0,1751156655,13182.110177869989,32200.371490830003,53348.79704544 2025-06-29,00:24:17.000,180,11070220,4445,0,1751156656,13182.103441559993,28049.63932206,53348.72018712 2025-06-29,00:24:18.000,180,11070200,4685,0,1751156657,13182.150595729989,26666.127724349994,53348.73416136001 2025-06-29,00:24:19.000,180,11070218,4325,0,1751156658,13182.150595729989,33122.76424959001,53348.82499392001 2025-06-29,00:24:20.000,180,11070207,4645,0,1751156659,13182.170804659989,30355.628268090004,53348.79005832 2025-06-29,00:24:21.000,180,11070213,4805,0,1751156660,13182.150595729989,31278.035125110007,53348.80403256001 2025-06-29,00:24:22.000,180,11070215,5044,0,1751156661,13182.143859419994,28049.773255530003,53348.83896816 2025-06-29,00:24:23.000,180,11070262,4285,0,1751156662,13182.143859419994,32200.456080389995,53348.86691664 2025-06-29,00:24:24.000,180,11070274,3565,0,1751156663,13182.123650489993,34506.388633380004,53348.83896816 2025-06-29,00:24:25.000,180,11070192,4405,0,1751156664,13182.116914179998,34967.57796363,53348.89486512 2025-06-29,00:24:26.000,180,11070232,4325,0,1751156665,13182.076496319998,28049.766206400003,53348.880890880006 2025-06-29,00:24:27.000,180,11070246,4085,0,1751156666,13182.036078459998,30355.67056287,53348.91582648 2025-06-29,00:24:28.000,180,11070251,4725,0,1751156667,13182.063023699993,32661.603115859994,53348.859929520004 2025-06-29,00:24:29.000,180,11070223,3965,0,1751156668,13182.063023699993,29894.509429140002,53348.90883936 2025-06-29,00:24:30.000,180,11070198,4045,0,1751156669,13182.042814769993,31278.021026849994,53348.859929520004 2025-06-29,00:24:31.000,180,11070277,4605,0,1751156670,13182.022605839993,31739.231504490002,53348.90883936 2025-06-29,00:24:32.000,180,11070240,4365,0,1751156671,13182.042814769993,32200.434932999997,53348.9577492 2025-06-29,00:24:33.000,180,11070248,4525,0,1751156672,13182.022605839993,33583.96062897,53348.978710560004 2025-06-29,00:24:34.000,180,11070248,4205,0,1751156673,13182.015869529998,26666.177068260004,53348.92281360001 2025-06-29,00:24:35.000,180,11070240,3325,0,1751156674,13182.042814769993,28972.039129950004,53348.880890880006 2025-06-29,00:24:36.000,180,11070269,4605,0,1751156675,13182.022605839993,28049.64637119,53348.91582648 2025-06-29,00:24:37.000,180,11070258,4165,0,1751156676,13182.056287389998,29894.445986970008,53348.93678784 2025-06-29,00:24:38.000,180,11070198,4085,0,1751156677,13182.049551079988,28972.06732647,53348.86691664 2025-06-29,00:24:39.000,180,11070227,4885,0,1751156678,13182.022605839993,26204.91019758,53348.90185224001 2025-06-29,00:24:40.000,180,11070170,3605,0,1751156679,13182.049551079988,32661.476231520006,53348.859929520004 2025-06-29,00:24:41.000,180,11070238,3565,0,1751156680,13182.089968939988,28971.982736909995,53348.880890880006 2025-06-29,00:24:42.000,180,11070248,3405,0,1751156681,13182.123650489993,28049.64637119,53348.880890880006 2025-06-29,00:24:43.000,180,11070246,3525,0,1751156682,13182.157332039998,29894.312053500005,53348.95076208001 2025-06-29,00:24:44.000,180,11070255,4645,0,1751156683,13182.143859419994,27127.19721939,53348.97172344001 2025-06-29,00:24:45.000,180,11070234,3405,0,1751156684,13182.137123109998,28049.554732499993,53348.98569768 2025-06-29,00:24:46.000,180,11070269,4645,0,1751156685,13182.157332039998,30355.466138100004,53348.90185224001 2025-06-29,00:24:47.000,180,11070257,4565,0,1751156686,13182.143859419994,28049.533585109995,53348.92281360001 2025-06-29,00:24:48.000,180,11070254,3165,0,1751156687,13182.157332039998,28510.666522319996,53348.929800720005 2025-06-29,00:24:49.000,180,11070277,4685,0,1751156688,13182.137123109998,26665.972643490008,53348.94377496 2025-06-29,00:24:50.000,180,11070207,3605,0,1751156689,13182.089968939988,22054.121635770003,53348.91582648 2025-06-29,00:24:51.000,180,11070275,4685,0,1751156690,13182.116914179998,27588.365402249998,53348.95076208001 2025-06-29,00:24:52.000,180,11070221,4845,0,1751156691,13182.137123109998,23898.857809380002,53348.978710560004 2025-06-29,00:24:53.000,180,11070251,3885,0,1751156692,13182.130386799989,28971.876999960004,53349.062556 2025-06-29,00:24:54.000,180,11070243,4205,0,1751156693,13182.130386799989,28510.76521014,53349.06954312001 2025-06-29,00:24:55.000,180,11070255,4685,0,1751156694,13182.150595729989,28510.722915360006,53349.01364616 2025-06-29,00:24:56.000,180,11070309,4805,0,1751156695,13182.191013589989,31739.09757102,53349.01364616 2025-06-29,00:24:57.000,180,11070233,3885,0,1751156696,13182.224695139994,31739.076423630002,53349.07653024 2025-06-29,00:24:58.000,180,11070237,4805,0,1751156697,13182.319003479999,28510.78635753,53349.06954312001 2025-06-29,00:24:59.000,180,11070254,3605,0,1751156698,13182.35942134,28049.568830760007,53349.09050448001 2025-06-29,00:25:00.000,180,11070212,4085,0,1751156699,13182.426784439995,30816.620222700003,53349.09050448001 2025-06-29,00:25:01.000,180,11070236,4325,0,1751156700,13182.53456539999,32200.2234591,53349.03460752 2025-06-29,00:25:02.000,180,11070211,4565,0,1751156701,13182.568246949995,34044.93143619,53349.04159464001 2025-06-29,00:25:03.000,180,11070251,3804,0,1751156702,13182.67602790999,31739.041177980005,53349.097491600005 2025-06-29,00:25:04.000,180,11070238,4165,0,1751156703,13182.69623683999,28971.94044213,53349.09050448001 2025-06-29,00:25:05.000,180,11070226,4045,0,1751156704,13182.729918389996,30355.51548201,53349.15338856 2025-06-29,00:25:06.000,180,11070250,4405,0,1751156705,13182.716445769991,30355.480236360003,53349.216272640006 2025-06-29,00:25:07.000,180,11070258,4085,0,1751156706,13182.770336249996,26665.958545229994,53349.20928552001 2025-06-29,00:25:08.000,180,11070221,4365,0,1751156707,13182.797281489991,25282.432849260003,53349.18832416001 2025-06-29,00:25:09.000,180,11070263,4885,0,1751156708,13182.76359994,30816.66251748,53349.216272640006 2025-06-29,00:25:10.000,180,11070250,4405,0,1751156709,13182.736654699991,32200.23755736,53349.146401440004 2025-06-29,00:25:11.000,180,11070241,5325,0,1751156710,13182.750127319996,30355.466138100004,53349.23024688 2025-06-29,00:25:12.000,180,11070186,4445,0,1751156711,13182.66255529,30355.487285490002,53349.195311280004 2025-06-29,00:25:13.000,180,11070256,4285,0,1751156712,13182.64234636,31277.80955295,53349.17434992 2025-06-29,00:25:14.000,180,11070245,4685,0,1751156713,13182.6019285,31738.998883199994,53349.216272640006 2025-06-29,00:25:15.000,180,11070221,4445,0,1751156714,13182.568246949995,22515.233425590006,53349.20928552001 2025-06-29,00:25:16.000,180,11070268,4205,0,1751156715,13182.55477432999,30816.584977050006,53349.216272640006 2025-06-29,00:25:17.000,180,11070257,4645,0,1751156716,13182.56151064,30355.395646799996,53349.27915672 2025-06-29,00:25:18.000,180,11070225,3885,0,1751156717,13182.56151064,29433.016986300005,53349.24422112 2025-06-29,00:25:19.000,180,11070312,4445,0,1751156718,13182.55477432999,27588.224419649996,53349.29313096 2025-06-29,00:25:20.000,180,11070266,4085,0,1751156719,13182.50088385,27588.19622313,53349.25819536001 2025-06-29,00:25:21.000,180,11070220,4205,0,1751156720,13182.527829089995,33583.66456551,53349.265182480005 2025-06-29,00:25:22.000,180,11070259,3965,0,1751156721,13182.53456539999,27588.18212487,53349.29313096 2025-06-29,00:25:23.000,180,11070245,4645,0,1751156722,13182.51435646999,33122.35540005,53349.29313096 2025-06-29,00:25:24.000,180,11070242,4165,0,1751156723,13182.55477432999,23898.70977765,53349.30710520001 2025-06-29,00:25:25.000,180,11070240,4165,0,1751156724,13182.548038019995,28510.553736240006,53349.265182480005 2025-06-29,00:25:26.000,180,11070243,3804,0,1751156725,13182.58171957,30355.318106370003,53349.25819536001 2025-06-29,00:25:27.000,180,11070259,4045,0,1751156726,13182.62213743,30355.381548539997,53349.195311280004 2025-06-29,00:25:28.000,180,11070231,4445,0,1751156727,13182.66255529,30355.296958980005,53349.30710520001 2025-06-29,00:25:29.000,180,11070219,4805,0,1751156728,13182.709709459996,28049.427848160005,53349.32806656001 2025-06-29,00:25:30.000,180,11070268,4365,0,1751156729,13182.756863629991,23437.56274218,53349.314092320004 2025-06-29,00:25:31.000,180,11070238,3965,0,1751156730,13182.804017800001,28049.413749900006,53349.32107944 2025-06-29,00:25:32.000,180,11070221,5044,0,1751156731,13182.797281489991,29432.939445869997,53349.265182480005 2025-06-29,00:25:33.000,180,11070276,3245,0,1751156732,13182.824226730001,32661.285905009994,53349.3420408 2025-06-29,00:25:34.000,180,11070259,4685,0,1751156733,13182.851171969996,29894.128776120007,53349.32107944 2025-06-29,00:25:35.000,180,11070232,3965,0,1751156734,13182.810754109996,31277.732012520006,53349.36998928 2025-06-29,00:25:36.000,180,11070178,4445,0,1751156735,13182.844435660001,29894.22041481,53349.363002160004 2025-06-29,00:25:37.000,180,11070241,4485,0,1751156736,13182.810754109996,32200.152967799993,53349.411912 2025-06-29,00:25:38.000,180,11070217,3645,0,1751156737,13182.790545179996,28971.820606919995,53349.363002160004 2025-06-29,00:25:39.000,180,11070200,4405,0,1751156738,13182.790545179996,28049.47719207,53349.45383472001 2025-06-29,00:25:40.000,180,11070186,3965,0,1751156739,13182.76359994,25282.376456219994,53349.43986048 2025-06-29,00:25:41.000,180,11070171,4805,0,1751156740,13182.72318208,32661.419838479997,53349.432873360005 2025-06-29,00:25:42.000,180,11070239,4805,0,1751156741,13182.70297315,29433.108624989996,53349.432873360005 2025-06-29,00:25:43.000,180,11070187,4605,0,1751156742,13182.689500529996,23898.808465470007,53349.45383472001 2025-06-29,00:25:44.000,180,11070264,3525,0,1751156743,13182.68276422,28971.898147350003,53349.46082184 2025-06-29,00:25:45.000,180,11070221,4525,0,1751156744,13182.689500529996,26665.923299579998,53349.502744560006 2025-06-29,00:25:46.000,180,11070233,4725,0,1751156745,13182.66255529,27588.301960080003,53349.43986048 2025-06-29,00:25:47.000,180,11070212,3804,0,1751156746,13182.62213743,29894.234513069998,53349.502744560006 2025-06-29,00:25:48.000,180,11070215,5005,0,1751156747,13182.59519218999,28049.505388589998,53349.481783200004 2025-06-29,00:25:49.000,180,11070234,3685,0,1751156748,13182.568246949995,29894.21336568,53349.49575744001 2025-06-29,00:25:50.000,180,11070247,4525,0,1751156749,13182.548038019995,30816.66956661,53349.502744560006 2025-06-29,00:25:51.000,180,11070239,4885,0,1751156750,13182.548038019995,25282.397603610007,53349.481783200004 2025-06-29,00:25:52.000,180,11070251,3685,0,1751156751,13182.507620159995,30355.52958027,53349.46082184 2025-06-29,00:25:53.000,180,11070200,3924,0,1751156752,13182.46046599,32200.272803009997,53349.4468476 2025-06-29,00:25:54.000,180,11070226,4125,0,1751156753,13182.44025706,25743.685621679993,53349.49575744001 2025-06-29,00:25:55.000,180,11070272,4165,0,1751156754,13182.35942134,28049.63932206,53349.502744560006 2025-06-29,00:25:56.000,180,11070230,3885,0,1751156755,13182.319003479999,31277.929388160002,53349.481783200004 2025-06-29,00:25:57.000,180,11070152,4365,0,1751156756,13182.27184930999,26204.889050190002,53349.43986048 2025-06-29,00:25:58.000,180,11070234,3965,0,1751156757,13182.191013589989,28510.856848829993,53349.49575744001 2025-06-29,00:25:59.000,180,11070225,3804,0,1751156758,13182.110177869989,28510.856848829993,53349.39793776 2025-06-29,00:26:00.000,180,11070221,4365,0,1751156759,13182.056287389998,29894.474183490005,53349.39793776 2025-06-29,00:26:01.000,180,11070263,4725,0,1751156760,13182.002396909993,28510.920291000002,53349.41889912 2025-06-29,00:26:02.000,180,11070253,3965,0,1751156761,13181.935033809998,32661.617214119993,53349.40492488001 2025-06-29,00:26:03.000,180,11070259,4325,0,1751156762,13181.847461780002,27127.394595029997,53349.32107944 2025-06-29,00:26:04.000,180,11070161,4645,0,1751156763,13181.726208200002,25743.77021124,53349.35601504001 2025-06-29,00:26:05.000,180,11070238,4085,0,1751156764,13181.652108789996,28972.0743756,53349.34902792 2025-06-29,00:26:06.000,180,11070242,4645,0,1751156765,13181.578009379991,34045.12881183,53349.3420408 2025-06-29,00:26:07.000,180,11070221,4685,0,1751156766,13181.551064139996,34045.072418790005,53349.335053680006 2025-06-29,00:26:08.000,180,11070206,4365,0,1751156767,13181.490437349996,26204.938394099998,53349.35601504001 2025-06-29,00:26:09.000,180,11070187,4805,0,1751156768,13181.429810559996,29894.38959393,53349.363002160004 2025-06-29,00:26:10.000,180,11070186,4445,0,1751156769,13181.34223853,30816.754156170005,53349.2721696 2025-06-29,00:26:11.000,180,11070264,4405,0,1751156770,13181.308556979995,34045.065369660006,53349.30710520001 2025-06-29,00:26:12.000,180,11070259,4004,0,1751156771,13181.27487542999,26666.06428218,53349.265182480005 2025-06-29,00:26:13.000,180,11070228,3525,0,1751156772,13181.27487542999,25282.46104578,53349.23723400001 2025-06-29,00:26:14.000,180,11070240,3645,0,1751156773,13181.207512329995,34967.41583364,53349.28614384001 2025-06-29,00:26:15.000,180,11070223,4365,0,1751156774,13181.17383077999,30355.536629399998,53349.2721696 2025-06-29,00:26:16.000,180,11070248,4365,0,1751156775,13181.13341291999,27127.232465039997,53349.23723400001 2025-06-29,00:26:17.000,180,11070298,4245,0,1751156776,13181.1199403,30355.543678529997,53349.20928552001 2025-06-29,00:26:18.000,180,11070235,4605,0,1751156777,13181.079522439999,29433.122723249995,53349.15338856 2025-06-29,00:26:19.000,180,11070262,4525,0,1751156778,13181.03236826999,29433.094526729998,53349.146401440004 2025-06-29,00:26:20.000,180,11070242,4085,0,1751156779,13180.991950409989,23437.689626520005,53349.10447872 2025-06-29,00:26:21.000,180,11070237,4565,0,1751156780,13180.978477789999,34967.366489730004,53349.10447872 2025-06-29,00:26:22.000,180,11070242,4285,0,1751156781,13180.958268859998,27127.239514169996,53349.10447872 2025-06-29,00:26:23.000,180,11070211,4605,0,1751156782,13180.965005169994,28510.7793084,53349.05556888 2025-06-29,00:26:24.000,180,11070249,4565,0,1751156783,13180.958268859998,26204.89609932,53349.08351736 2025-06-29,00:26:25.000,180,11070172,4045,0,1751156784,13180.931323619989,29433.179116290004,53349.08351736 2025-06-29,00:26:26.000,180,11070267,4805,0,1751156785,13180.897642069998,27127.225415909998,53349.048581760006 2025-06-29,00:26:27.000,180,11070232,4325,0,1751156786,13180.897642069998,31277.894142510006,53349.07653024 2025-06-29,00:26:28.000,180,11070212,4045,0,1751156787,13180.877433139998,29894.326151760004,53349.048581760006 2025-06-29,00:26:29.000,180,11070285,4085,0,1751156788,13180.897642069998,29433.0874776,53349.01364616 2025-06-29,00:26:30.000,180,11070205,4605,0,1751156789,13180.863960519993,28510.680620579995,53349.062556 2025-06-29,00:26:31.000,180,11070261,4725,0,1751156790,13180.897642069998,28049.49833946,53349.08351736 2025-06-29,00:26:32.000,180,11070254,4205,0,1751156791,13180.884169449993,23898.8860059,53349.027620400004 2025-06-29,00:26:33.000,180,11070250,4085,0,1751156792,13180.917850999998,25282.390554480007,53349.01364616 2025-06-29,00:26:34.000,180,11070221,4765,0,1751156793,13180.938059929998,26204.75511672,53348.978710560004 2025-06-29,00:26:35.000,180,11070226,4045,0,1751156794,13180.958268859998,28510.694718839994,53348.96473632 2025-06-29,00:26:36.000,180,11070234,3725,0,1751156795,13180.944796239994,35428.492377810006,53348.95076208001 2025-06-29,00:26:37.000,180,11070241,4725,0,1751156796,13180.971741479989,28049.533585109995,53348.91582648 2025-06-29,00:26:38.000,180,11070210,4805,0,1751156797,13180.931323619989,31739.020030590007,53348.85294240001 2025-06-29,00:26:39.000,180,11070197,4845,0,1751156798,13180.985214099994,30816.725959649993,53348.91582648 2025-06-29,00:26:40.000,180,11070233,4965,0,1751156799,13180.951532549989,23437.703724780004,53348.90185224001 2025-06-29,00:26:41.000,180,11070298,4445,0,1751156800,13180.965005169994,31739.08347276,53348.887878 2025-06-29,00:26:42.000,180,11070274,3325,0,1751156801,13180.971741479989,30816.747107040006,53348.86691664 2025-06-29,00:26:43.000,180,11070305,5005,0,1751156802,13180.971741479989,28972.010933430007,53348.880890880006 2025-06-29,00:26:44.000,180,11070241,4645,0,1751156803,13180.971741479989,28049.674567709997,53348.887878 2025-06-29,00:26:45.000,180,11070212,3325,0,1751156804,13180.971741479989,31277.999879459996,53348.880890880006 2025-06-29,00:26:46.000,180,11070232,4325,0,1751156805,13180.985214099994,29433.284853239995,53348.87390376001 2025-06-29,00:26:47.000,180,11070229,3845,0,1751156806,13181.025631959994,28972.039129950004,53348.86691664 2025-06-29,00:26:48.000,180,11070218,3325,0,1751156807,13181.025631959994,28049.667518579998,53348.89486512 2025-06-29,00:26:49.000,180,11070292,3804,0,1751156808,13181.039104579999,28510.870947090007,53348.859929520004 2025-06-29,00:26:50.000,180,11070174,4205,0,1751156809,13181.09299505999,29433.284853239995,53348.90883936 2025-06-29,00:26:51.000,180,11070272,4285,0,1751156810,13181.11320398999,30816.81759834,53348.887878 2025-06-29,00:26:52.000,180,11070240,3444,0,1751156811,13181.106467679994,33122.76424959001,53348.90185224001 2025-06-29,00:26:53.000,180,11070253,4525,0,1751156812,13181.13341291999,29433.270754979996,53348.90883936 2025-06-29,00:26:54.000,180,11070179,4645,0,1751156813,13181.167094469994,30355.726955909995,53348.831981040006 2025-06-29,00:26:55.000,180,11070152,3485,0,1751156814,13181.167094469994,26666.2334613,53348.90185224001 2025-06-29,00:26:56.000,180,11070171,3685,0,1751156815,13181.207512329995,26666.177068260004,53348.89486512 2025-06-29,00:26:57.000,180,11070234,4125,0,1751156816,13181.227721259995,29894.488281750004,53348.93678784 2025-06-29,00:26:58.000,180,11070193,4805,0,1751156817,13181.25466649999,28972.173063420007,53348.880890880006 2025-06-29,00:26:59.000,180,11070178,4445,0,1751156818,13181.24119388,25743.833653409994,53348.90883936 2025-06-29,00:27:00.000,180,11070200,4045,0,1751156819,13181.25466649999,30355.68466113,53348.91582648 2025-06-29,00:27:01.000,180,11070256,4525,0,1751156820,13181.268139119995,25282.693667069994,53348.978710560004 2025-06-29,00:27:02.000,180,11070230,4525,0,1751156821,13181.27487542999,26205.0793767,53348.98569768 2025-06-29,00:27:03.000,180,11070224,4325,0,1751156822,13181.26140281,28510.983733169996,53348.929800720005 2025-06-29,00:27:04.000,180,11070242,4245,0,1751156823,13181.28161174,28510.94848752,53348.89486512 2025-06-29,00:27:05.000,180,11070217,4485,0,1751156824,13181.27487542999,31739.217406230004,53348.978710560004 2025-06-29,00:27:06.000,180,11070213,4845,0,1751156825,13181.21424863999,28972.194210810005,53348.96473632 2025-06-29,00:27:07.000,180,11070224,3924,0,1751156826,13181.207512329995,30816.909237030006,53348.94377496 2025-06-29,00:27:08.000,180,11070227,4565,0,1751156827,13181.21424863999,28972.0743756,53348.96473632 2025-06-29,00:27:09.000,180,11070201,4525,0,1751156828,13181.17383077999,30816.895138770007,53348.9577492 2025-06-29,00:27:10.000,180,11070175,4365,0,1751156829,13181.17383077999,35889.92842760999,53348.95076208001 2025-06-29,00:27:11.000,180,11070191,4885,0,1751156830,13181.167094469994,28049.759157270004,53348.93678784 2025-06-29,00:27:12.000,180,11070235,4405,0,1751156831,13181.207512329995,27588.576876150008,53348.96473632 2025-06-29,00:27:13.000,180,11070190,4125,0,1751156832,13181.19403970999,27127.408693289995,53348.978710560004 2025-06-29,00:27:14.000,180,11070227,4565,0,1751156833,13181.227721259995,26666.2334613,53348.9577492 2025-06-29,00:27:15.000,180,11070030,3965,0,1751156834,13181.17383077999,27588.569827019994,53348.95076208001 2025-06-29,00:27:16.000,180,11070206,3965,0,1751156835,13181.16035816,31278.09856728,53348.94377496 2025-06-29,00:27:17.000,180,11070221,4565,0,1751156836,13181.16035816,29894.5235274,53348.96473632 2025-06-29,00:27:18.000,180,11070185,4485,0,1751156837,13181.099731369999,28049.78735379,53349.01364616 2025-06-29,00:27:19.000,180,11070145,4645,0,1751156838,13181.099731369999,27127.37344764,53348.978710560004 2025-06-29,00:27:20.000,180,11070245,4445,0,1751156839,13181.086258749994,30816.838745729998,53349.05556888 2025-06-29,00:27:21.000,180,11070240,4165,0,1751156840,13181.025631959994,29433.284853239995,53349.06954312001 2025-06-29,00:27:22.000,180,11070223,4645,0,1751156841,13181.012159339989,25743.720867330005,53348.999671920006 2025-06-29,00:27:23.000,180,11070241,4565,0,1751156842,13180.971741479989,28510.821603179997,53349.027620400004 2025-06-29,00:27:24.000,180,11070232,4125,0,1751156843,13180.904378379993,26666.120675219994,53349.00665904 2025-06-29,00:27:25.000,180,11070223,4845,0,1751156844,13180.911114689989,29433.165018030006,53348.978710560004 2025-06-29,00:27:26.000,180,11070202,4325,0,1751156845,13180.877433139998,28510.821603179997,53349.048581760006 2025-06-29,00:27:27.000,180,11070236,4125,0,1751156846,13180.857224209998,29433.122723249995,53349.00665904 2025-06-29,00:27:28.000,180,11070206,4325,0,1751156847,13180.810070039988,32200.2234591,53348.98569768 2025-06-29,00:27:29.000,180,11070192,3605,0,1751156848,13180.783124799993,28971.876999960004,53348.98569768 2025-06-29,00:27:30.000,180,11070175,4645,0,1751156849,13180.742706939993,33122.461137000006,53348.96473632 2025-06-29,00:27:31.000,180,11070252,3885,0,1751156850,13180.675343839997,29894.149923510005,53349.027620400004 2025-06-29,00:27:32.000,180,11070244,4245,0,1751156851,13180.682080149993,28510.539637980008,53348.999671920006 2025-06-29,00:27:33.000,180,11070262,4325,0,1751156852,13180.614717049997,30816.451043580004,53348.98569768 2025-06-29,00:27:34.000,180,11070287,4405,0,1751156853,13180.614717049997,28971.700771710006,53349.04159464001 2025-06-29,00:27:35.000,180,11070235,4725,0,1751156854,13180.587771810002,30816.436945320005,53348.98569768 2025-06-29,00:27:36.000,180,11070249,4045,0,1751156855,13180.587771810002,29894.008940910004,53348.999671920006 2025-06-29,00:27:37.000,180,11070222,4565,0,1751156856,13180.594508119997,27588.069338789996,53348.978710560004 2025-06-29,00:27:38.000,180,11070086,4405,0,1751156857,13180.634925979997,31738.731016260004,53348.99268480001 2025-06-29,00:27:39.000,180,11070283,4645,0,1751156858,13180.641662289992,32199.91329738,53348.978710560004 2025-06-29,00:27:40.000,180,11070210,4485,0,1751156859,13180.675343839997,32661.07443111,53348.93678784 2025-06-29,00:27:41.000,180,11070233,4925,0,1751156860,13180.695552769997,31277.499391229998,53348.999671920006 2025-06-29,00:27:42.000,180,11070220,3245,0,1751156861,13180.715761699998,30816.3382575,53348.9577492 2025-06-29,00:27:43.000,180,11070260,3804,0,1751156862,13180.722498009993,28049.223423389994,53348.90185224001 2025-06-29,00:27:44.000,180,11070228,4325,0,1751156863,13180.702289079993,27588.03409314,53348.90185224001 2025-06-29,00:27:45.000,180,11070235,4245,0,1751156864,13180.742706939993,33122.270810489994,53348.89486512 2025-06-29,00:27:46.000,180,11070296,4125,0,1751156865,13180.783124799993,26204.494298909995,53348.90883936 2025-06-29,00:27:47.000,180,11070227,4725,0,1751156866,13180.837015279998,31738.723967130005,53348.90185224001 2025-06-29,00:27:48.000,180,11070262,4365,0,1751156867,13180.904378379993,34967.01403323001,53348.90185224001 2025-06-29,00:27:49.000,180,11070252,4485,0,1751156868,13180.944796239994,29894.001891780004,53348.89486512 2025-06-29,00:27:50.000,180,11070194,4165,0,1751156869,13181.039104579999,30816.394650539994,53348.94377496 2025-06-29,00:27:51.000,180,11070319,4445,0,1751156870,13181.079522439999,32661.151971540006,53348.93678784 2025-06-29,00:27:52.000,180,11070254,4525,0,1751156871,13181.146885539994,24359.828616600003,53348.887878 2025-06-29,00:27:53.000,180,11070230,3565,0,1751156872,13181.19403970999,26204.571839340002,53348.89486512 2025-06-29,00:27:54.000,180,11070272,3485,0,1751156873,13181.20077602,28049.392602509994,53348.880890880006 2025-06-29,00:27:55.000,180,11070240,3965,0,1751156874,13181.28161174,30355.296958980005,53348.98569768 2025-06-29,00:27:56.000,180,11070266,3444,0,1751156875,13181.308556979995,26204.677576290007,53348.978710560004 2025-06-29,00:27:57.000,180,11070258,4205,0,1751156876,13181.28161174,29432.967642389995,53348.89486512 2025-06-29,00:27:58.000,180,11070194,3605,0,1751156877,13181.348974839995,27588.259665300007,53348.978710560004 2025-06-29,00:27:59.000,180,11070213,4125,0,1751156878,13181.39612900999,31277.682668609996,53349.02063328001 2025-06-29,00:28:00.000,180,11070196,4205,0,1751156879,13181.46349211,30816.521534879997,53348.99268480001 2025-06-29,00:28:01.000,180,11070241,4565,0,1751156880,13181.48370104,28971.806508659996,53348.999671920006 2025-06-29,00:28:02.000,180,11070229,4925,0,1751156881,13181.551064139996,27588.287861820005,53348.98569768 2025-06-29,00:28:03.000,180,11070207,4165,0,1751156882,13181.611690929996,34506.12076644,53348.978710560004 2025-06-29,00:28:04.000,180,11070236,4445,0,1751156883,13181.679054029992,30355.423843319993,53348.880890880006 2025-06-29,00:28:05.000,180,11070275,5044,0,1751156884,13181.786834990002,32200.131820409995,53348.90185224001 2025-06-29,00:28:06.000,180,11070240,3965,0,1751156885,13181.793571299997,32200.117722149997,53348.86691664 2025-06-29,00:28:07.000,180,11070190,4165,0,1751156886,13181.820516539992,27588.224419649996,53348.999671920006 2025-06-29,00:28:08.000,180,11070221,4605,0,1751156887,13181.874407019997,31738.907244510003,53348.978710560004 2025-06-29,00:28:09.000,180,11070230,3765,0,1751156888,13181.914824879997,25282.277768400003,53348.98569768 2025-06-29,00:28:10.000,180,11070210,4205,0,1751156889,13181.995660599998,30355.325155500002,53348.94377496 2025-06-29,00:28:11.000,180,11070198,4365,0,1751156890,13182.009133219988,26204.61413412,53348.96473632 2025-06-29,00:28:12.000,180,11070211,4485,0,1751156891,13182.063023699993,31738.843802339994,53349.00665904 2025-06-29,00:28:13.000,180,11070188,4325,0,1751156892,13182.103441559993,32200.011985200006,53349.02063328001 2025-06-29,00:28:14.000,180,11070265,4485,0,1751156893,13182.137123109998,28510.504392329996,53348.99268480001 2025-06-29,00:28:15.000,180,11070244,4645,0,1751156894,13182.130386799989,31277.569882530006,53349.048581760006 2025-06-29,00:28:16.000,180,11070216,4004,0,1751156895,13182.143859419994,27126.88705767,53349.06954312001 2025-06-29,00:28:17.000,180,11070239,4685,0,1751156896,13182.123650489993,31277.499391229998,53349.04159464001 2025-06-29,00:28:18.000,180,11070145,4685,0,1751156897,13182.123650489993,29432.699775450004,53349.09050448001 2025-06-29,00:28:19.000,180,11070247,4285,0,1751156898,13182.157332039998,23898.41371419,53349.06954312001 2025-06-29,00:28:20.000,180,11070201,4445,0,1751156899,13182.164068349994,28971.45405216,53349.097491600005 2025-06-29,00:28:21.000,180,11070187,4765,0,1751156900,13182.197749899999,29893.811565270007,53349.18133704 2025-06-29,00:28:22.000,180,11070193,4685,0,1751156901,13182.177540969999,28971.482248679997,53349.23723400001 2025-06-29,00:28:23.000,180,11070224,4365,0,1751156902,13182.184277279994,30354.986797260004,53349.18133704 2025-06-29,00:28:24.000,180,11070224,4165,0,1751156903,13182.184277279994,27587.86491402,53349.16037568001 2025-06-29,00:28:25.000,180,11070206,4325,0,1751156904,13182.238167759999,27587.928356189994,53349.167362800006 2025-06-29,00:28:26.000,180,11070241,4525,0,1751156905,13182.231431449989,30816.19022577,53349.216272640006 2025-06-29,00:28:27.000,180,11070210,4405,0,1751156906,13182.27184930999,28510.342262339997,53349.15338856 2025-06-29,00:28:28.000,180,11070244,4085,0,1751156907,13182.35942134,27587.949503580006,53349.27915672 2025-06-29,00:28:29.000,180,11070273,4205,0,1751156908,13182.35942134,28510.349311469996,53349.23723400001 2025-06-29,00:28:30.000,180,11070216,4405,0,1751156909,13182.35942134,26665.676580030005,53349.23024688 2025-06-29,00:28:31.000,180,11070257,4725,0,1751156910,13182.42004813,30355.134828990005,53349.335053680006 2025-06-29,00:28:32.000,180,11070209,4605,0,1751156911,13182.41331181999,35889.3856446,53349.29313096 2025-06-29,00:28:33.000,180,11070207,4605,0,1751156912,13182.426784439995,32661.088529369998,53349.27915672 2025-06-29,00:28:34.000,180,11070236,4085,0,1751156913,13182.487411229995,30355.148927250004,53349.23024688 2025-06-29,00:28:35.000,180,11070218,4205,0,1751156914,13182.49414753999,30355.099583339994,53349.265182480005 2025-06-29,00:28:36.000,180,11070208,4125,0,1751156915,13182.48067492,32661.05328372,53349.28614384001 2025-06-29,00:28:37.000,180,11070261,4845,0,1751156916,13182.52109278,25281.98875407,53349.3420408 2025-06-29,00:28:38.000,180,11070215,4405,0,1751156917,13182.51435646999,31277.407752540006,53349.40492488001 2025-06-29,00:28:39.000,180,11070270,4365,0,1751156918,13182.54130171,25281.967606680002,53349.32107944 2025-06-29,00:28:40.000,180,11070237,4645,0,1751156919,13182.527829089995,33122.11572962999,53349.42588624001 2025-06-29,00:28:41.000,180,11070248,3845,0,1751156920,13182.57498325999,29893.7481231,53349.4468476 2025-06-29,00:28:42.000,180,11070260,4045,0,1751156921,13182.56151064,31277.273819070004,53349.45383472001 2025-06-29,00:28:43.000,180,11070263,4605,0,1751156922,13182.57498325999,29893.691730060003,53349.47479608001 2025-06-29,00:28:44.000,180,11070143,4725,0,1751156923,13182.568246949995,27587.794422720006,53349.46780896 2025-06-29,00:28:45.000,180,11070217,4605,0,1751156924,13182.588455879995,29893.71287745,53349.5167188 2025-06-29,00:28:46.000,180,11070252,4125,0,1751156925,13182.55477432999,31277.231524290008,53349.551654400006 2025-06-29,00:28:47.000,180,11070275,4285,0,1751156926,13182.568246949995,27126.56984682,53349.52370592001 2025-06-29,00:28:48.000,180,11070213,3845,0,1751156927,13182.548038019995,29893.705828320002,53349.5167188 2025-06-29,00:28:49.000,180,11070223,3965,0,1751156928,13182.55477432999,32199.645430439996,53349.47479608001 2025-06-29,00:28:50.000,180,11070211,4445,0,1751156929,13182.54130171,27126.598043339996,53349.600564240005 2025-06-29,00:28:51.000,180,11070264,4605,0,1751156930,13182.54130171,33121.988845290005,53349.57261576001 2025-06-29,00:28:52.000,180,11070237,4085,0,1751156931,13182.55477432999,29893.790417879994,53349.502744560006 2025-06-29,00:28:53.000,180,11070193,4004,0,1751156932,13182.548038019995,28049.040146009997,53349.55864152 2025-06-29,00:28:54.000,180,11070197,4805,0,1751156933,13182.52109278,28049.047195139996,53349.52370592001 2025-06-29,00:28:55.000,180,11070210,4205,0,1751156934,13182.487411229995,32199.75116739,53349.53768016 2025-06-29,00:28:56.000,180,11070289,4605,0,1751156935,13182.487411229995,31277.358408629996,53349.5167188 2025-06-29,00:28:57.000,180,11070222,4004,0,1751156936,13182.487411229995,29893.804516139993,53349.5167188 2025-06-29,00:28:58.000,180,11070262,4285,0,1751156937,13182.49414753999,31277.435949060004,53349.50973168 2025-06-29,00:28:59.000,180,11070206,4605,0,1751156938,13182.52109278,30816.303011850003,53349.52370592001 2025-06-29,00:29:00.000,180,11070211,4885,0,1751156939,13182.527829089995,24359.69468313,53349.53768016 2025-06-29,00:29:01.000,180,11070183,4845,0,1751156940,13182.548038019995,31738.688721479994,53349.49575744001 2025-06-29,00:29:02.000,180,11070190,4445,0,1751156941,13182.57498325999,27587.991798360003,53349.56562864 2025-06-29,00:29:03.000,180,11070195,3804,0,1751156942,13182.55477432999,31277.541686009994,53349.530693040004 2025-06-29,00:29:04.000,180,11070151,4965,0,1751156943,13182.63561004999,32199.93444477,53349.60755136 2025-06-29,00:29:05.000,180,11070189,4605,0,1751156944,13182.64234636,28971.658476929995,53349.57960288 2025-06-29,00:29:06.000,180,11070057,4525,0,1751156945,13182.66255529,32661.137873280008,53349.57261576001 2025-06-29,00:29:07.000,180,11070251,4205,0,1751156946,13182.689500529996,24821.053192499996,53349.64248696001 2025-06-29,00:29:08.000,180,11070192,4045,0,1751156947,13182.709709459996,26204.628232379997,53349.59357712001 2025-06-29,00:29:09.000,180,11070237,4045,0,1751156948,13182.756863629991,28510.532588849994,53349.61453848 2025-06-29,00:29:10.000,180,11070177,3845,0,1751156949,13182.756863629991,30355.289909850006,53349.54466728001 2025-06-29,00:29:11.000,180,11070249,4004,0,1751156950,13182.777072559991,25282.284817530002,53349.63549984 2025-06-29,00:29:12.000,180,11070247,4605,0,1751156951,13182.756863629991,28971.820606919995,53349.62851272 2025-06-29,00:29:13.000,180,11070243,4885,0,1751156952,13182.797281489991,25282.334161439998,53349.62152560001 2025-06-29,00:29:14.000,180,11070240,3485,0,1751156953,13182.844435660001,27588.294910950004,53349.70537104 2025-06-29,00:29:15.000,180,11070208,4245,0,1751156954,13182.830963039996,29433.05928108,53349.61453848 2025-06-29,00:29:16.000,180,11070081,4925,0,1751156955,13182.824226730001,28049.526535979996,53349.69139680001 2025-06-29,00:29:17.000,180,11070257,4525,0,1751156956,13182.878117209992,28510.715866230006,53349.63549984 2025-06-29,00:29:18.000,180,11070212,3605,0,1751156957,13182.871380899996,33583.770302460005,53349.600564240005 2025-06-29,00:29:19.000,180,11070205,4965,0,1751156958,13182.857908279992,27127.21131765,53349.63549984 2025-06-29,00:29:20.000,180,11070239,4565,0,1751156959,13182.891589829997,30816.718910519994,53349.67742256 2025-06-29,00:29:21.000,180,11070264,3965,0,1751156960,13182.891589829997,29894.305004370006,53349.71235816001 2025-06-29,00:29:22.000,180,11070192,4285,0,1751156961,13182.884853520001,31739.09052189,53349.649474080004 2025-06-29,00:29:23.000,180,11070221,4605,0,1751156962,13182.938743999992,28971.876999960004,53349.67742256 2025-06-29,00:29:24.000,180,11070230,4285,0,1751156963,13182.938743999992,29894.276807849994,53349.66344832001 2025-06-29,00:29:25.000,180,11070182,4365,0,1751156964,13182.911798759997,28971.891098220003,53349.698383920004 2025-06-29,00:29:26.000,180,11070268,4245,0,1751156965,13182.938743999992,28510.680620579995,53349.698383920004 2025-06-29,00:29:27.000,180,11070249,4845,0,1751156966,13182.911798759997,28049.441946420004,53349.719345280006 2025-06-29,00:29:28.000,180,11070284,4045,0,1751156967,13182.932007689997,23898.72387591,53349.74729376 2025-06-29,00:29:29.000,180,11070227,5085,0,1751156968,13182.938743999992,26204.635281509996,53349.70537104 2025-06-29,00:29:30.000,180,11070213,4565,0,1751156969,13182.952216619997,31738.801507559998,53349.78222936 2025-06-29,00:29:31.000,180,11070223,4565,0,1751156970,13182.945480310002,33122.36244918,53349.76126800001 2025-06-29,00:29:32.000,180,11070242,4085,0,1751156971,13182.992634479997,27126.922303319996,53349.74030664001 2025-06-29,00:29:33.000,180,11070243,4565,0,1751156972,13182.965689240002,32199.955592159997,53349.78222936 2025-06-29,00:29:34.000,180,11070298,4405,0,1751156973,13182.952216619997,30355.148927250004,53349.768255120005 2025-06-29,00:29:35.000,180,11070153,4605,0,1751156974,13182.985898170002,32199.90624825,53349.78921648001 2025-06-29,00:29:36.000,180,11070217,4805,0,1751156975,13182.985898170002,28971.651427799996,53349.76126800001 2025-06-29,00:29:37.000,180,11070240,3965,0,1751156976,13183.006107100002,26204.480200649996,53349.74729376 2025-06-29,00:29:38.000,180,11070252,4125,0,1751156977,13183.033052339997,26665.641334379994,53349.83113920001 2025-06-29,00:29:39.000,180,11070182,3685,0,1751156978,13183.046524960002,32661.032136330003,53349.84511344 2025-06-29,00:29:40.000,180,11070206,4045,0,1751156979,13183.086942820002,24359.736977909997,53349.82415208 2025-06-29,00:29:41.000,180,11070205,4565,0,1751156980,13183.100415439993,28049.195226869997,53349.838126320006 2025-06-29,00:29:42.000,180,11070245,4525,0,1751156981,13183.086942820002,29893.8891057,53349.81017784001 2025-06-29,00:29:43.000,180,11070201,4805,0,1751156982,13183.086942820002,29893.910253089998,53349.89402328 2025-06-29,00:29:44.000,180,11070269,4405,0,1751156983,13183.080206509992,30355.120730730006,53349.80319072 2025-06-29,00:29:45.000,180,11070208,4125,0,1751156984,13183.093679129997,30355.127779860006,53349.88004904001 2025-06-29,00:29:46.000,180,11070226,4245,0,1751156985,13183.093679129997,29432.770266749998,53349.88004904001 2025-06-29,00:29:47.000,180,11070233,3924,0,1751156986,13183.093679129997,30816.310060980002,53349.90799752001 2025-06-29,00:29:48.000,180,11070250,3085,0,1751156987,13183.127360680002,33122.22146658,53349.92197176 2025-06-29,00:29:49.000,180,11070193,4805,0,1751156988,13183.093679129997,25743.241526490005,53349.866074800004 2025-06-29,00:29:50.000,180,11070206,4485,0,1751156989,13183.107151750002,28049.237521650008,53349.91498464 2025-06-29,00:29:51.000,180,11070262,3565,0,1751156990,13183.120624369993,31738.723967130005,53349.935946000005 2025-06-29,00:29:52.000,180,11070205,4765,0,1751156991,13183.140833299993,26665.627236119995,53349.92895888001 2025-06-29,00:29:53.000,180,11070182,4125,0,1751156992,13183.181251159993,28049.230472519994,53349.94293312 2025-06-29,00:29:54.000,180,11070233,3765,0,1751156993,13183.214932709998,24359.807469210005,53349.92197176 2025-06-29,00:29:55.000,180,11070226,3405,0,1751156994,13183.248614259988,27126.922303319996,53349.94293312 2025-06-29,00:29:56.000,180,11070208,3485,0,1751156995,13183.228405329988,30355.226467679997,53349.91498464 2025-06-29,00:29:57.000,180,11070231,4525,0,1751156996,13183.262086879993,30816.465141840003,53349.96389448 2025-06-29,00:29:58.000,180,11070241,4685,0,1751156997,13183.235141639998,26204.670527160008,53349.91498464 2025-06-29,00:29:59.000,180,11070203,4805,0,1751156998,13183.295768429998,27127.013942010002,53349.92895888001 2025-06-29,00:30:00.000,180,11070217,4885,0,1751156999,13183.309241049988,29894.22041481,53349.99883008001 2025-06-29,00:30:01.000,180,11070208,3405,0,1751157000,13183.309241049988,28971.905196480002,53349.935946000005 2025-06-29,00:30:02.000,180,11070187,4725,0,1751157001,13183.342922599993,24821.257617270006,53349.97786872001 2025-06-29,00:30:03.000,180,11070237,4045,0,1751157002,13183.349658909989,28971.947491259998,53349.9708816 2025-06-29,00:30:04.000,180,11070211,4685,0,1751157003,13183.363131529994,34506.219454260005,53349.99883008001 2025-06-29,00:30:05.000,180,11070187,4765,0,1751157004,13183.356395219998,34045.04422227001,53349.99883008001 2025-06-29,00:30:06.000,180,11070240,3444,0,1751157005,13183.369867839989,24821.349255959998,53349.97786872001 2025-06-29,00:30:07.000,180,11070220,4365,0,1751157006,13183.356395219998,33583.876039409995,53349.9708816 2025-06-29,00:30:08.000,180,11070204,4205,0,1751157007,13183.369867839989,31277.95758468,53350.04773992001 2025-06-29,00:30:09.000,180,11070231,4845,0,1751157008,13183.376604149998,27588.464090070003,53349.99184296 2025-06-29,00:30:10.000,180,11070217,4685,0,1751157009,13183.356395219998,28049.618174670002,53349.984855840004 2025-06-29,00:30:11.000,180,11070195,4405,0,1751157010,13183.390076769989,32661.476231520006,53349.984855840004 2025-06-29,00:30:12.000,180,11070259,4725,0,1751157011,13183.423758319994,32200.279852139996,53350.06171416 2025-06-29,00:30:13.000,180,11070241,4525,0,1751157012,13183.396813079999,26665.951496099995,53350.09664976001 2025-06-29,00:30:14.000,180,11070204,4245,0,1751157013,13183.423758319994,27588.407697029994,53350.0407528 2025-06-29,00:30:15.000,180,11070249,4645,0,1751157014,13183.464176179994,26666.014938270004,53350.08267552 2025-06-29,00:30:16.000,180,11070227,4645,0,1751157015,13183.504594039994,24360.082385279995,53350.09664976001 2025-06-29,00:30:17.000,180,11070151,4765,0,1751157016,13183.55848452,28510.687669709994,53350.09664976001 2025-06-29,00:30:18.000,180,11070057,4965,0,1751157017,13183.545011899994,29433.129772379994,53350.110624 2025-06-29,00:30:19.000,180,11070186,3444,0,1751157018,13183.565220829994,27127.161973740003,53350.103636880005 2025-06-29,00:30:20.000,180,11070273,4525,0,1751157019,13183.565220829994,27588.35835312,53350.07568840001 2025-06-29,00:30:21.000,180,11070227,4685,0,1751157020,13183.63932024,31739.076423630002,53350.08267552 2025-06-29,00:30:22.000,180,11070245,4805,0,1751157021,13183.63932024,30816.761205300005,53350.054727040006 2025-06-29,00:30:23.000,180,11070217,4525,0,1751157022,13183.6797381,32200.23755736,53350.13857248 2025-06-29,00:30:24.000,180,11070219,4565,0,1751157023,13183.726892269995,27127.21131765,53350.0407528 2025-06-29,00:30:25.000,180,11070257,4645,0,1751157024,13183.79425536999,25743.678572549994,53350.0407528 2025-06-29,00:30:26.000,180,11070237,4765,0,1751157025,13183.84140954,30355.536629399998,53350.12459824001 2025-06-29,00:30:27.000,180,11070193,4445,0,1751157026,13183.868354779996,30355.52958027,53350.06870128 2025-06-29,00:30:28.000,180,11070232,4004,0,1751157027,13183.8818274,34967.40173538,53350.14555960001 2025-06-29,00:30:29.000,180,11070213,4645,0,1751157028,13183.94245419,34506.19830687001,53350.103636880005 2025-06-29,00:30:30.000,180,11070246,4085,0,1751157029,13183.98287205,25743.657425159996,53350.173508080006 2025-06-29,00:30:31.000,180,11070239,4805,0,1751157030,13183.976135739991,31277.95053555,53350.18748232 2025-06-29,00:30:32.000,180,11070216,4325,0,1751157031,13184.030026219996,29894.312053500005,53350.18748232 2025-06-29,00:30:33.000,180,11070280,4125,0,1751157032,13184.023289910001,26204.832657150007,53350.19446944001 2025-06-29,00:30:34.000,180,11070188,4205,0,1751157033,13184.077180389992,27588.407697029994,53350.20844368 2025-06-29,00:30:35.000,180,11070260,3965,0,1751157034,13184.077180389992,31277.880044250007,53350.173508080006 2025-06-29,00:30:36.000,180,11070221,4605,0,1751157035,13184.104125630001,27127.176072000002,53350.20844368 2025-06-29,00:30:37.000,180,11070219,4405,0,1751157036,13184.158016109992,22515.31801515,53350.2503664 2025-06-29,00:30:38.000,180,11070170,4085,0,1751157037,13184.151279799997,32200.160016930007,53350.38312168001 2025-06-29,00:30:39.000,180,11070217,3845,0,1751157038,13184.158016109992,32200.160016930007,53350.39709592 2025-06-29,00:30:40.000,180,11070223,4725,0,1751157039,13184.158016109992,29894.19926742,53350.320237600004 2025-06-29,00:30:41.000,180,11070214,3965,0,1751157040,13184.131070869997,31277.732012520006,53350.38312168001 2025-06-29,00:30:42.000,180,11070196,4165,0,1751157041,13184.104125630001,27588.203272259998,53350.341198960006 2025-06-29,00:30:43.000,180,11070206,4245,0,1751157042,13184.104125630001,31277.668570349997,53350.33421184001 2025-06-29,00:30:44.000,180,11070196,4285,0,1751157043,13184.090653009996,30355.282860720006,53350.3551732 2025-06-29,00:30:45.000,180,11070185,4525,0,1751157044,13184.050235149996,32661.151971540006,53350.40408304 2025-06-29,00:30:46.000,180,11070230,4125,0,1751157045,13184.063707770001,25743.375459960007,53350.41107016001 2025-06-29,00:30:47.000,180,11070210,3444,0,1751157046,13184.063707770001,26665.662481770007,53350.45299288 2025-06-29,00:30:48.000,180,11070197,4605,0,1751157047,13184.063707770001,27126.816566370006,53350.48094136001 2025-06-29,00:30:49.000,180,11070203,3965,0,1751157048,13184.043498840001,28510.356360599995,53350.41805728 2025-06-29,00:30:50.000,180,11070224,4205,0,1751157049,13183.969399429996,31738.639377569998,53350.41805728 2025-06-29,00:30:51.000,180,11070214,4165,0,1751157050,13183.976135739991,30816.260717070007,53350.37613456 2025-06-29,00:30:52.000,180,11070155,4565,0,1751157051,13183.996344669991,33583.31210901,53350.390108800006 2025-06-29,00:30:53.000,180,11070210,4045,0,1751157052,13183.969399429996,28510.257672780004,53350.4250444 2025-06-29,00:30:54.000,180,11070181,4605,0,1751157053,13183.969399429996,25743.14283867,53350.45299288 2025-06-29,00:30:55.000,180,11070217,4565,0,1751157054,13183.969399429996,23898.40666506,53350.3551732 2025-06-29,00:30:56.000,180,11070179,4405,0,1751157055,13183.976135739991,30816.204324029997,53350.38312168001 2025-06-29,00:30:57.000,180,11070189,4845,0,1751157056,13183.976135739991,31738.554788010006,53350.36216032001 2025-06-29,00:30:58.000,180,11070182,3325,0,1751157057,13183.969399429996,28510.243574520005,53350.37613456 2025-06-29,00:30:59.000,180,11070207,5005,0,1751157058,13183.996344669991,30354.965649870006,53350.41107016001 2025-06-29,00:31:00.000,180,11070203,4485,0,1751157059,13184.003080980001,33583.283912490006,53350.43203152001 2025-06-29,00:31:01.000,180,11070243,4485,0,1751157060,13184.056971459991,32660.91230112,53350.41805728 2025-06-29,00:31:02.000,180,11070231,4765,0,1751157061,13184.083916700001,28049.103588180005,53350.43203152001 2025-06-29,00:31:03.000,180,11070181,4725,0,1751157062,13184.104125630001,30355.078435949996,53350.45998000001 2025-06-29,00:31:04.000,180,11070255,4645,0,1751157063,13184.171488729997,31277.47119471,53350.41107016001 2025-06-29,00:31:05.000,180,11070206,3885,0,1751157064,13184.232115519997,28971.644378669997,53350.44600576 2025-06-29,00:31:06.000,180,11070204,4445,0,1751157065,13184.259060759992,24820.98975033,53350.38312168001 2025-06-29,00:31:07.000,180,11070187,4245,0,1751157066,13184.299478619992,28049.286865560003,53350.439018640005 2025-06-29,00:31:08.000,180,11070202,4445,0,1751157067,13184.366841720002,31738.745114520003,53350.41107016001 2025-06-29,00:31:09.000,180,11070225,4805,0,1751157068,13184.380314339993,27126.88705767,53350.39709592 2025-06-29,00:31:10.000,180,11070194,4525,0,1751157069,13184.380314339993,25743.410705610004,53350.46696712 2025-06-29,00:31:11.000,180,11070188,4285,0,1751157070,13184.387050650002,25282.221375359994,53350.48094136001 2025-06-29,00:31:12.000,180,11070212,4405,0,1751157071,13184.387050650002,29432.946494999997,53350.508889840006 2025-06-29,00:31:13.000,180,11070245,4085,0,1751157072,13184.447677439988,29432.91124935,53350.51587696 2025-06-29,00:31:14.000,180,11070212,3525,0,1751157073,13184.387050650002,30355.311057240004,53350.46696712 2025-06-29,00:31:15.000,180,11070214,3565,0,1751157074,13184.360105409993,30355.247615069995,53350.508889840006 2025-06-29,00:31:16.000,180,11070235,3804,0,1751157075,13184.413995889998,33583.572926819994,53350.55081256001 2025-06-29,00:31:17.000,180,11070205,4885,0,1751157076,13184.353369099998,29894.05828482,53350.508889840006 2025-06-29,00:31:18.000,180,11070222,3405,0,1751157077,13184.366841720002,28049.33620947,53350.536838320004 2025-06-29,00:31:20.000,180,11070202,3725,0,1751157079,13184.393786959998,26665.648383509993,53350.536838320004 2025-06-29,00:31:21.000,180,11070216,3525,0,1751157080,13184.380314339993,31277.435949060004,53350.59273528 2025-06-29,00:31:22.000,180,11070249,3605,0,1751157081,13184.360105409993,28971.418806510002,53350.5647868 2025-06-29,00:31:23.000,180,11070159,4765,0,1751157082,13184.366841720002,26665.443958739997,53350.55081256001 2025-06-29,00:31:24.000,180,11070172,3525,0,1751157083,13184.366841720002,29432.57994024,53350.61369664 2025-06-29,00:31:25.000,180,11070156,4125,0,1751157084,13184.393786959998,25281.84072234,53350.62767088001 2025-06-29,00:31:26.000,180,11070173,3645,0,1751157085,13184.360105409993,32199.532644360006,53350.64863224001 2025-06-29,00:31:27.000,180,11070185,4725,0,1751157086,13184.346632790002,30354.71893032,53350.64164512 2025-06-29,00:31:28.000,180,11070125,4445,0,1751157087,13184.333160169997,34044.15603189,53350.59273528 2025-06-29,00:31:29.000,180,11070204,4325,0,1751157088,13184.312951239997,30354.683684670003,53350.62068376 2025-06-29,00:31:30.000,180,11070191,4885,0,1751157089,13184.312951239997,25742.82562782,53350.634658 2025-06-29,00:31:31.000,180,11070189,4605,0,1751157090,13184.346632790002,28509.799479330002,53350.69754208001 2025-06-29,00:31:32.000,180,11070147,4645,0,1751157091,13184.353369099998,29432.206336350006,53350.66959360001 2025-06-29,00:31:33.000,180,11070223,4565,0,1751157092,13184.333160169997,29432.185188960008,53350.634658 2025-06-29,00:31:34.000,180,11070245,4605,0,1751157093,13184.339896479993,30815.746130579995,53350.5647868 2025-06-29,00:31:35.000,180,11070226,4125,0,1751157094,13184.393786959998,28509.82767585,53350.557799680006 2025-06-29,00:31:36.000,180,11070231,4045,0,1751157095,13184.400523269993,27126.330176400006,53350.61369664 2025-06-29,00:31:37.000,180,11070256,4125,0,1751157096,13184.447677439988,30815.795474490005,53350.634658 2025-06-29,00:31:38.000,180,11070190,3965,0,1751157097,13184.474622679998,31738.188233249995,53350.64164512 2025-06-29,00:31:39.000,180,11070254,3605,0,1751157098,13184.474622679998,28971.094546530003,53350.68356784 2025-06-29,00:31:40.000,180,11070273,4765,0,1751157099,13184.535249469998,32199.377563500006,53350.66260648 2025-06-29,00:31:41.000,180,11070221,4765,0,1751157100,13184.515040539998,33121.80556791001,53350.676580720006 2025-06-29,00:31:42.000,180,11070213,3645,0,1751157101,13184.582403639994,30354.803519880006,53350.655619360004 2025-06-29,00:31:43.000,180,11070202,4285,0,1751157102,13184.589139949989,33583.079487719995,53350.634658 2025-06-29,00:31:44.000,180,11070269,4325,0,1751157103,13184.643030429994,34044.29701449,53350.68356784 2025-06-29,00:31:45.000,180,11070227,4725,0,1751157104,13184.643030429994,24820.665490350002,53350.62068376 2025-06-29,00:31:46.000,180,11070220,3405,0,1751157105,13184.609348879989,31738.420854540003,53350.59273528 2025-06-29,00:31:47.000,180,11070271,4805,0,1751157106,13184.636294119999,27126.55574856,53350.61369664 2025-06-29,00:31:48.000,180,11070243,4445,0,1751157107,13184.669975669989,32660.785416779996,53350.655619360004 2025-06-29,00:31:49.000,180,11070218,3285,0,1751157108,13184.696920909999,30816.042194039997,53350.62068376 2025-06-29,00:31:50.000,180,11070227,4725,0,1751157109,13184.643030429994,27126.590994209997,53350.704529200004 2025-06-29,00:31:51.000,180,11070266,3485,0,1751157110,13184.602612569994,33121.96064877001,53350.62767088001 2025-06-29,00:31:52.000,180,11070251,4645,0,1751157111,13184.609348879989,30354.85286379,53350.725490560006 2025-06-29,00:31:53.000,180,11070242,4165,0,1751157112,13184.562194709993,28048.934409060006,53350.725490560006 2025-06-29,00:31:54.000,180,11070087,3845,0,1751157113,13184.582403639994,32660.714925480002,53350.74645192001 2025-06-29,00:31:55.000,180,11070273,4365,0,1751157114,13184.541985779993,25281.784329300004,53350.655619360004 2025-06-29,00:31:56.000,180,11070242,3565,0,1751157115,13184.501567919993,25281.777280170005,53350.76042616 2025-06-29,00:31:57.000,180,11070278,4525,0,1751157116,13184.501567919993,28510.025051489996,53350.704529200004 2025-06-29,00:31:58.000,180,11070231,4085,0,1751157117,13184.494831609998,30354.768274229995,53350.73247768 2025-06-29,00:31:59.000,180,11070287,4605,0,1751157118,13184.467886369988,25281.777280170005,53350.75343904 2025-06-29,00:32:00.000,180,11070252,4004,0,1751157119,13184.454413749998,32199.532644360006,53350.7394648 2025-06-29,00:32:01.000,180,11070252,3444,0,1751157120,13184.494831609998,29893.58599311,53350.704529200004 2025-06-29,00:32:02.000,180,11070246,4365,0,1751157121,13184.501567919993,26204.177088059994,53350.76042616 2025-06-29,00:32:03.000,180,11070225,4805,0,1751157122,13184.528513159989,30354.782372489994,53350.71850344001 2025-06-29,00:32:04.000,180,11070228,4004,0,1751157123,13184.548722089989,31277.252671680006,53350.78138752 2025-06-29,00:32:05.000,180,11070222,4205,0,1751157124,13184.562194709993,29893.698779190003,53350.69754208001 2025-06-29,00:32:06.000,180,11070237,4765,0,1751157125,13184.582403639994,31277.203327769996,53350.78837464 2025-06-29,00:32:07.000,180,11070229,4685,0,1751157126,13184.629557809989,29893.72697571,53350.73247768 2025-06-29,00:32:08.000,180,11070205,4405,0,1751157127,13184.71039352999,28510.180132349997,53350.844271600006 2025-06-29,00:32:09.000,180,11070282,4205,0,1751157128,13184.77102031999,29893.762221359997,53350.823310240005 2025-06-29,00:32:10.000,180,11070323,4045,0,1751157129,13184.81817449,27587.886061409998,53350.76042616 2025-06-29,00:32:11.000,180,11070256,4445,0,1751157130,13184.83164710999,24820.820571210003,53350.81632312001 2025-06-29,00:32:12.000,180,11070236,4325,0,1751157131,13184.885537589995,26204.367414570006,53350.75343904 2025-06-29,00:32:13.000,180,11070295,4805,0,1751157132,13184.925955449995,22514.923263870005,53350.83728448001 2025-06-29,00:32:14.000,180,11070213,4405,0,1751157133,13184.959637,29893.924351349997,53350.8792072 2025-06-29,00:32:15.000,180,11070272,4405,0,1751157134,13184.959637,31738.653475829997,53350.85824584 2025-06-29,00:32:16.000,180,11070101,4965,0,1751157135,13185.00005486,33583.38260031,53350.844271600006 2025-06-29,00:32:17.000,180,11070263,4605,0,1751157136,13185.05394533999,26204.459053259998,53350.92811704 2025-06-29,00:32:18.000,180,11070279,4565,0,1751157137,13185.047209029995,27587.928356189994,53350.893181440006 2025-06-29,00:32:19.000,180,11070258,4165,0,1751157138,13185.04047272,29893.860909180003,53350.90715568 2025-06-29,00:32:20.000,180,11070197,4925,0,1751157139,13185.107835819996,28971.46110129,53350.92811704 2025-06-29,00:32:21.000,180,11070283,4845,0,1751157140,13185.04047272,32199.687725220007,53350.92811704 2025-06-29,00:32:22.000,180,11070044,4205,0,1751157141,13185.06068165,28510.166034089998,53350.92811704 2025-06-29,00:32:23.000,180,11070234,4325,0,1751157142,13185.047209029995,28971.306020429998,53350.93510416001 2025-06-29,00:32:24.000,180,11070249,4605,0,1751157143,13185.087626889996,33121.946550509994,53350.9490784 2025-06-29,00:32:25.000,180,11070228,4125,0,1751157144,13185.154989989991,33121.86901008,53350.91414280001 2025-06-29,00:32:26.000,180,11070240,3885,0,1751157145,13185.14151737,30815.943506220006,53350.942091280005 2025-06-29,00:32:27.000,180,11070196,3645,0,1751157146,13185.175198919991,29432.27682765,53351.05388520001 2025-06-29,00:32:28.000,180,11070213,3685,0,1751157147,13185.208880469996,26665.190190060006,53350.9490784 2025-06-29,00:32:29.000,180,11070218,4485,0,1751157148,13185.229089399996,25742.783333040003,53350.98401400001 2025-06-29,00:32:30.000,180,11070259,4805,0,1751157149,13185.262770950001,34044.09258972001,53351.04689808 2025-06-29,00:32:31.000,180,11070176,3444,0,1751157150,13185.330134049997,32660.503451580007,53351.060872320006 2025-06-29,00:32:32.000,180,11070205,4685,0,1751157151,13185.384024530002,29893.332224430007,53351.060872320006 2025-06-29,00:32:33.000,180,11070264,4205,0,1751157152,13185.431178699997,29893.289929649996,53351.08183368001 2025-06-29,00:32:34.000,180,11070217,4165,0,1751157153,13185.471596559997,34966.37961153001,53351.05388520001 2025-06-29,00:32:35.000,180,11070235,4565,0,1751157154,13185.572641209998,27587.413769699997,53351.06785944 2025-06-29,00:32:36.000,180,11070230,3525,0,1751157155,13185.613059069998,30354.592045979996,53350.99798824 2025-06-29,00:32:37.000,180,11070181,4725,0,1751157156,13185.680422169993,28048.68064038,53350.99798824 2025-06-29,00:32:38.000,180,11070199,4645,0,1751157157,13185.761257889993,26665.133797019997,53351.0888208 2025-06-29,00:32:39.000,180,11070205,3685,0,1751157158,13185.828620989989,30815.795474490005,53351.11676928 2025-06-29,00:32:40.000,180,11070266,3565,0,1751157159,13185.90945670999,28509.792430200003,53351.06785944 2025-06-29,00:32:41.000,180,11070243,3924,0,1751157160,13186.023973979994,30815.732032319997,53351.09580792 2025-06-29,00:32:42.000,180,11070172,3885,0,1751157161,13186.11154600999,27126.25263597,53351.13773064 2025-06-29,00:32:43.000,180,11070170,4605,0,1751157162,13186.145227559995,33582.82571904,53351.1237564 2025-06-29,00:32:44.000,180,11070204,3565,0,1751157163,13186.226063279995,27126.287881619995,53351.16567912 2025-06-29,00:32:45.000,180,11070223,4045,0,1751157164,13186.266481139995,24359.137801859993,53351.18664048 2025-06-29,00:32:46.000,180,11070243,4045,0,1751157165,13186.33384423999,32660.41181289,53351.158692000005 2025-06-29,00:32:47.000,180,11070177,4645,0,1751157166,13186.38099841,26203.78938591,53351.18664048 2025-06-29,00:32:48.000,180,11070236,3485,0,1751157167,13186.40120734,28970.897170890006,53351.22157608001 2025-06-29,00:32:49.000,180,11070195,4725,0,1751157168,13186.482043060001,30354.338277300005,53351.25651168 2025-06-29,00:32:50.000,180,11070235,4605,0,1751157169,13186.488779369996,31276.653495630002,53351.24253744 2025-06-29,00:32:51.000,180,11070176,4165,0,1751157170,13186.562878780001,26203.62725592,53351.36830560001 2025-06-29,00:32:52.000,180,11070227,4004,0,1751157171,13186.556142469992,28048.328183880003,53351.2634988 2025-06-29,00:32:53.000,180,11070208,4325,0,1751157172,13186.596560329992,28509.475219350003,53351.31240864 2025-06-29,00:32:54.000,180,11070216,3845,0,1751157173,13186.562878780001,28970.608156560003,53351.31240864 2025-06-29,00:32:55.000,180,11070191,4805,0,1751157174,13186.576351399992,30815.330231910004,53351.36830560001 2025-06-29,00:32:56.000,180,11070264,4245,0,1751157175,13186.589824019997,28970.516517869997,53351.35433136 2025-06-29,00:32:57.000,180,11070261,4805,0,1751157176,13186.562878780001,26203.451027670002,53351.38926696001 2025-06-29,00:32:58.000,180,11070261,4405,0,1751157177,13186.576351399992,28048.102611719994,53351.43118968 2025-06-29,00:32:59.000,180,11070243,4725,0,1751157178,13186.616769259992,33582.23359212,53351.445163920005 2025-06-29,00:33:00.000,180,11070289,4965,0,1751157179,13186.623505570002,28509.298991100004,53351.36830560001 2025-06-29,00:33:01.000,180,11070198,4605,0,1751157180,13186.657187119992,26664.555768360005,53351.46612528001 2025-06-29,00:33:02.000,180,11070244,4045,0,1751157181,13186.670659739997,28048.081464329996,53351.38227984 2025-06-29,00:33:03.000,180,11070198,3525,0,1751157182,13186.670659739997,28048.04621868,53351.43118968 2025-06-29,00:33:04.000,180,11070226,4125,0,1751157183,13186.738022839992,31737.582008070007,53351.42420256 2025-06-29,00:33:05.000,180,11070216,4405,0,1751157184,13186.791913319998,28509.35538414,53351.494073760005 2025-06-29,00:33:06.000,180,11070279,4565,0,1751157185,13186.859276419993,27125.893130340002,53351.46612528001 2025-06-29,00:33:07.000,180,11070266,4485,0,1751157186,13186.899694279993,29893.036160970005,53351.54997072 2025-06-29,00:33:08.000,180,11070187,4445,0,1751157187,13186.960321069993,28048.250643449996,53351.5779192 2025-06-29,00:33:09.000,180,11070258,4405,0,1751157188,13187.000738929994,29431.896174630005,53351.55695784001 2025-06-29,00:33:10.000,180,11070223,3965,0,1751157189,13187.081574649994,34043.72603496,53351.59189344 2025-06-29,00:33:11.000,180,11070230,3965,0,1751157190,13187.121992509994,25742.543662619995,53351.58490632001 2025-06-29,00:33:12.000,180,11070196,4165,0,1751157191,13187.162410369994,28048.50441213,53351.5779192 2025-06-29,00:33:13.000,180,11070206,4085,0,1751157192,13187.19609192,29893.339273560006,53351.6477904 2025-06-29,00:33:14.000,180,11070218,3924,0,1751157193,13187.22977346999,29432.192238090007,53351.612854800005 2025-06-29,00:33:15.000,180,11070217,4525,0,1751157194,13187.27019132999,28971.094546530003,53351.64080328 2025-06-29,00:33:16.000,180,11070212,4285,0,1751157195,13187.29040025999,28048.722935159996,53351.68971312 2025-06-29,00:33:17.000,180,11070217,4485,0,1751157196,13187.27019132999,33582.931455989994,53351.65477752001 2025-06-29,00:33:18.000,180,11070230,4405,0,1751157197,13187.303872879995,28971.150939569998,53351.66875176 2025-06-29,00:33:19.000,180,11070196,4125,0,1751157198,13187.29713657,28510.003904099998,53351.63381616001 2025-06-29,00:33:20.000,180,11070183,3885,0,1751157199,13187.243246089994,30354.71893032,53351.58490632001 2025-06-29,00:33:21.000,180,11070212,4004,0,1751157200,13187.24998239999,31277.104639950005,53351.65477752001 2025-06-29,00:33:22.000,180,11070253,4485,0,1751157201,13187.202828229994,28048.82867211,53351.7176616 2025-06-29,00:33:23.000,180,11070240,4004,0,1751157202,13187.175882989999,30354.690733800002,53351.74561008 2025-06-29,00:33:24.000,180,11070289,4565,0,1751157203,13187.12872881999,32199.398710890004,53351.68971312 2025-06-29,00:33:25.000,180,11070284,4085,0,1751157204,13187.088310959989,33121.756224,53351.69670024 2025-06-29,00:33:26.000,180,11070239,4565,0,1751157205,13187.047893099989,31277.027099519997,53351.64080328 2025-06-29,00:33:27.000,180,11070247,4765,0,1751157206,13187.027684169989,29432.25568026,53351.67573888001 2025-06-29,00:33:28.000,180,11070265,4365,0,1751157207,13187.068102029989,32199.300023069998,53351.72464872001 2025-06-29,00:33:29.000,180,11070233,4725,0,1751157208,13187.034420479999,28970.988809579998,53351.77355856001 2025-06-29,00:33:30.000,180,11070260,4445,0,1751157209,13187.014211549998,35888.70892812,53351.79451992 2025-06-29,00:33:31.000,180,11070268,4205,0,1751157210,13187.027684169989,28509.799479330002,53351.80849416 2025-06-29,00:33:32.000,180,11070279,4325,0,1751157211,13187.034420479999,30815.7038358,53351.77355856001 2025-06-29,00:33:33.000,180,11070273,4485,0,1751157212,13187.054629409999,33121.615241399995,53351.80150704001 2025-06-29,00:33:34.000,180,11070210,4125,0,1751157213,13187.088310959989,26665.09855137,53351.780545680005 2025-06-29,00:33:35.000,180,11070229,4045,0,1751157214,13187.095047269999,31738.040201519994,53351.75958432 2025-06-29,00:33:36.000,180,11070217,3765,0,1751157215,13187.142201439994,30354.500407290005,53351.76657144 2025-06-29,00:33:37.000,180,11070171,4525,0,1751157216,13187.142201439994,28048.581952559995,53351.74561008 2025-06-29,00:33:38.000,180,11070177,4565,0,1751157217,13187.155674059999,31737.997906739998,53351.74561008 2025-06-29,00:33:39.000,180,11070249,4885,0,1751157218,13187.19609192,28048.546706909998,53351.780545680005 2025-06-29,00:33:40.000,180,11070164,3405,0,1751157219,13187.175882989999,28970.840777849997,53351.75259720001 2025-06-29,00:33:41.000,180,11070193,4605,0,1751157220,13187.202828229994,29893.184192700006,53351.66875176 2025-06-29,00:33:42.000,180,11070209,4765,0,1751157221,13187.22977346999,27126.111653369997,53351.67573888001 2025-06-29,00:33:43.000,180,11070223,4885,0,1751157222,13187.22977346999,28970.826679589998,53351.710674480004 2025-06-29,00:33:44.000,180,11070226,3405,0,1751157223,13187.243246089994,28509.573907169994,53351.7176616 2025-06-29,00:33:45.000,180,11070214,4205,0,1751157224,13187.27692764,27126.048211200003,53351.731635840006 2025-06-29,00:33:46.000,180,11070217,4525,0,1751157225,13187.27692764,30354.281884259995,53351.76657144 2025-06-29,00:33:47.000,180,11070214,4205,0,1751157226,13187.29040025999,28970.720942640008,53351.7875328 2025-06-29,00:33:48.000,180,11070248,3325,0,1751157227,13187.27019132999,29893.134848789996,53351.7176616 2025-06-29,00:33:49.000,180,11070273,4765,0,1751157228,13187.23650978,28048.448019090007,53351.72464872001 2025-06-29,00:33:50.000,180,11070222,4605,0,1751157229,13187.24998239999,32199.095598300002,53351.72464872001 2025-06-29,00:33:51.000,180,11070234,4245,0,1751157230,13187.263455019995,26203.80348417,53351.75259720001 2025-06-29,00:33:52.000,180,11070177,3845,0,1751157231,13187.24998239999,33121.57294662,53351.80849416 2025-06-29,00:33:53.000,180,11070262,4165,0,1751157232,13187.24998239999,33582.77637512999,53351.80849416 2025-06-29,00:33:54.000,180,11070214,4165,0,1751157233,13187.223037159994,31738.160036729998,53351.79451992 2025-06-29,00:33:55.000,180,11070248,4285,0,1751157234,13187.25671871,31738.216429770007,53351.74561008 2025-06-29,00:33:56.000,180,11070205,4325,0,1751157235,13187.27019132999,30354.740077709997,53351.829455520005 2025-06-29,00:33:57.000,180,11070247,4685,0,1751157236,13187.23650978,27126.520502910003,53351.80849416 2025-06-29,00:33:58.000,180,11070199,4725,0,1751157237,13187.27019132999,28510.173083219997,53351.83644264 2025-06-29,00:33:59.000,180,11070273,5044,0,1751157238,13187.33755443,33583.21342119,53351.86439112 2025-06-29,00:34:00.000,180,11070222,4365,0,1751157239,13187.344290739995,31277.358408629996,53351.82246840001 2025-06-29,00:34:01.000,180,11070215,4445,0,1751157240,13187.3173455,29893.860909180003,53351.82246840001 2025-06-29,00:34:02.000,180,11070248,3405,0,1751157241,13187.364499669995,33122.16507354,53351.87137824001 2025-06-29,00:34:03.000,180,11070211,4765,0,1751157242,13187.41165383999,30355.106632469993,53351.80150704001 2025-06-29,00:34:04.000,180,11070219,4965,0,1751157243,13187.445335389995,29893.938449609996,53351.79451992 2025-06-29,00:34:05.000,180,11070205,4925,0,1751157244,13187.43186276999,28049.209325129996,53351.83644264 2025-06-29,00:34:06.000,180,11070195,4645,0,1751157245,13187.53964373,33122.158024410004,53351.85041688001 2025-06-29,00:34:07.000,180,11070203,4645,0,1751157246,13187.51269848999,39117.633415920005,53351.81548128 2025-06-29,00:34:08.000,180,11070206,4045,0,1751157247,13187.505962179996,31277.45709645,53351.86439112 2025-06-29,00:34:09.000,180,11070227,4565,0,1751157248,13187.60027052,29432.699775450004,53351.9272752 2025-06-29,00:34:10.000,180,11070306,3405,0,1751157249,13187.586797899996,26204.409709350002,53351.878365360004 2025-06-29,00:34:11.000,180,11070250,4125,0,1751157250,13187.607006829996,33122.143926150005,53351.9272752 2025-06-29,00:34:12.000,180,11070207,4725,0,1751157251,13187.633952069991,30355.071386819996,53351.878365360004 2025-06-29,00:34:13.000,180,11070206,4325,0,1751157252,13187.640688380001,28510.32111495,53351.90631384 2025-06-29,00:34:14.000,180,11070248,4325,0,1751157253,13187.654160999991,29432.692726320005,53351.94124944001 2025-06-29,00:34:15.000,180,11070222,4205,0,1751157254,13187.701315170001,29893.867958310002,53351.90631384 2025-06-29,00:34:16.000,180,11070239,4605,0,1751157255,13187.721524100001,27126.781320719994,53351.878365360004 2025-06-29,00:34:17.000,180,11070217,4725,0,1751157256,13187.734996719992,27588.02704401,53351.948236560005 2025-06-29,00:34:18.000,180,11070256,4085,0,1751157257,13187.755205649992,27126.837713760004,53351.94124944001 2025-06-29,00:34:19.000,180,11070270,4205,0,1751157258,13187.748469339997,26204.466102389997,53351.95522368 2025-06-29,00:34:20.000,180,11070226,4445,0,1751157259,13187.728260409996,28049.244570780007,53352.032082 2025-06-29,00:34:21.000,180,11070218,4125,0,1751157260,13187.708051479996,30355.148927250004,53352.00413352 2025-06-29,00:34:22.000,180,11070261,5005,0,1751157261,13187.755205649992,27126.85886115,53352.032082 2025-06-29,00:34:23.000,180,11070226,4525,0,1751157262,13187.782150890002,26204.42380761,53352.02509488 2025-06-29,00:34:24.000,180,11070248,3485,0,1751157263,13187.775414579992,24359.70878139,53352.067017600006 2025-06-29,00:34:25.000,180,11070212,4325,0,1751157264,13187.802359820002,29432.770266749998,53352.01810776001 2025-06-29,00:34:26.000,180,11070229,4685,0,1751157265,13187.782150890002,27126.675583770004,53351.997146400005 2025-06-29,00:34:27.000,180,11070240,4165,0,1751157266,13187.788887199997,30355.02909204,53352.06003048001 2025-06-29,00:34:28.000,180,11070243,4885,0,1751157267,13187.761941960001,29893.797467009994,53352.05304336 2025-06-29,00:34:29.000,180,11070181,4725,0,1751157268,13187.788887199997,27587.886061409998,53352.05304336 2025-06-29,00:34:30.000,180,11070250,3765,0,1751157269,13187.755205649992,28971.468150419998,53352.07400472 2025-06-29,00:34:31.000,180,11070274,3444,0,1751157270,13187.748469339997,32199.75821652,53352.1019532 2025-06-29,00:34:32.000,180,11070286,3525,0,1751157271,13187.741733030001,32199.76526565,53352.10894032001 2025-06-29,00:34:33.000,180,11070250,3525,0,1751157272,13187.681106240001,30355.057288559998,53352.14387592 2025-06-29,00:34:34.000,180,11070243,5205,0,1751157273,13187.607006829996,26665.542646560003,53352.09496608 2025-06-29,00:34:35.000,180,11070250,3525,0,1751157274,13187.573325279991,29893.839761790005,53352.1718244 2025-06-29,00:34:36.000,180,11070284,4445,0,1751157275,13187.546380039996,27126.753124199997,53352.19278576 2025-06-29,00:34:37.000,180,11070233,4525,0,1751157276,13187.53290741999,27126.746075069997,53352.14387592 2025-06-29,00:34:38.000,180,11070259,4685,0,1751157277,13187.5194348,28049.15293209,53352.067017600006 2025-06-29,00:34:39.000,180,11070270,4365,0,1751157278,13187.526171109996,28510.29996756,53352.067017600006 2025-06-29,00:34:40.000,180,11070199,4645,0,1751157279,13187.49922587,28049.117686440004,53352.18579864001 2025-06-29,00:34:41.000,180,11070219,4445,0,1751157280,13187.51269848999,30355.02909204,53352.14387592 2025-06-29,00:34:42.000,180,11070315,4645,0,1751157281,13187.47901694,28510.264721910004,53352.14387592 2025-06-29,00:34:43.000,180,11070237,4645,0,1751157282,13187.49248955999,29432.608136759998,53352.115927440005 2025-06-29,00:34:44.000,180,11070268,4125,0,1751157283,13187.47901694,28971.383560860006,53352.13688880001 2025-06-29,00:34:45.000,180,11070243,4525,0,1751157284,13187.505962179996,32199.638381309996,53352.15086304 2025-06-29,00:34:46.000,180,11070231,4445,0,1751157285,13187.55985266,31738.434952800002,53352.12990168 2025-06-29,00:34:47.000,180,11070251,4845,0,1751157286,13187.566588969996,30354.831716400004,53352.18579864001 2025-06-29,00:34:48.000,180,11070296,4405,0,1751157287,13187.55985266,31277.17513125,53352.13688880001 2025-06-29,00:34:49.000,180,11070251,4765,0,1751157288,13187.58006159,29893.56484572,53352.164837280005 2025-06-29,00:34:50.000,180,11070253,5005,0,1751157289,13187.566588969996,28509.940461930004,53352.12291456 2025-06-29,00:34:51.000,180,11070251,4565,0,1751157290,13187.58006159,30354.584996849997,53352.164837280005 2025-06-29,00:34:52.000,180,11070242,4365,0,1751157291,13187.55985266,32660.468205929996,53352.15086304 2025-06-29,00:34:53.000,180,11070244,3565,0,1751157292,13187.5194348,28509.82767585,53352.15086304 2025-06-29,00:34:54.000,180,11070206,4325,0,1751157293,13187.51269848999,31276.773330840006,53352.17881152001 2025-06-29,00:34:55.000,180,11070290,3245,0,1751157294,13187.49922587,28509.65849673,53352.26265696 2025-06-29,00:34:56.000,180,11070242,4045,0,1751157295,13187.47228062999,34505.035200419996,53352.20676000001 2025-06-29,00:34:57.000,180,11070075,3645,0,1751157296,13187.43186276999,29893.26878226,53352.1718244 2025-06-29,00:34:58.000,180,11070275,4765,0,1751157297,13187.445335389995,29893.205340090004,53352.164837280005 2025-06-29,00:34:59.000,180,11070202,4045,0,1751157298,13187.47228062999,30815.584000589995,53352.13688880001 2025-06-29,00:35:00.000,180,11070161,4165,0,1751157299,13187.45880801,33582.71293296,53352.22772136001 2025-06-29,00:35:01.000,180,11070253,4525,0,1751157300,13187.465544319995,24820.341230370002,53352.24868272 2025-06-29,00:35:02.000,180,11070262,4365,0,1751157301,13187.45880801,26665.07740398,53352.26265696 2025-06-29,00:35:03.000,180,11070277,4525,0,1751157302,13187.526171109996,28971.066350010005,53352.283618320005 2025-06-29,00:35:04.000,180,11070227,4605,0,1751157303,13187.5194348,28509.97570758,53352.26265696 2025-06-29,00:35:05.000,180,11070220,4165,0,1751157304,13187.566588969996,27126.492306390006,53352.283618320005 2025-06-29,00:35:06.000,180,11070248,4085,0,1751157305,13187.593534209991,28510.109641050003,53352.27663120001 2025-06-29,00:35:07.000,180,11070235,4645,0,1751157306,13187.58006159,25743.086445630004,53352.2416956 2025-06-29,00:35:08.000,180,11070235,4004,0,1751157307,13187.586797899996,29893.797467009994,53352.27663120001 2025-06-29,00:35:09.000,180,11070240,4004,0,1751157308,13187.660897310001,32661.025087200003,53352.332528160005 2025-06-29,00:35:10.000,180,11070228,3365,0,1751157309,13187.687842549996,27588.055240529997,53352.26964408 2025-06-29,00:35:11.000,180,11070198,4165,0,1751157310,13187.701315170001,28510.518490589995,53352.3115668 2025-06-29,00:35:12.000,180,11070189,4004,0,1751157311,13187.701315170001,26204.59298673,53352.29060544 2025-06-29,00:35:13.000,180,11070239,4685,0,1751157312,13187.694578859991,28971.75716475,53352.3115668 2025-06-29,00:35:14.000,180,11070212,3965,0,1751157313,13187.647424689996,27588.17507574,53352.3115668 2025-06-29,00:35:15.000,180,11070247,3804,0,1751157314,13187.627215759996,30816.50038749,53352.34650240001 2025-06-29,00:35:16.000,180,11070181,4045,0,1751157315,13187.566588969996,33122.44703874001,53352.26964408 2025-06-29,00:35:17.000,180,11070258,4085,0,1751157316,13187.53964373,34044.81865011,53352.24868272 2025-06-29,00:35:18.000,180,11070195,3645,0,1751157317,13187.45207169999,29894.149923510005,53352.27663120001 2025-06-29,00:35:19.000,180,11070261,3965,0,1751157318,13187.41839015,28049.406700770007,53352.34650240001 2025-06-29,00:35:20.000,180,11069964,3605,0,1751157319,13187.3173455,26204.635281509996,53352.27663120001 2025-06-29,00:35:21.000,180,11069972,3485,0,1751157320,13187.22977346999,32661.194266320002,53352.29060544 2025-06-29,00:35:22.000,180,11069976,4245,0,1751157321,13187.135465129999,32199.892149990003,53352.31855392 2025-06-29,00:35:23.000,180,11069859,5245,0,1751157322,13187.041156789994,28971.559789110004,53352.29060544 2025-06-29,00:35:24.000,180,11069896,4125,0,1751157323,13186.987266309989,34044.51553752,53352.32554104001 2025-06-29,00:35:25.000,180,11069890,3965,0,1751157324,13186.933375829998,26204.332168919995,53352.32554104001 2025-06-29,00:35:26.000,180,11069918,4245,0,1751157325,13186.805385940002,28049.033096879997,53352.26265696 2025-06-29,00:35:27.000,180,11069924,4085,0,1751157326,13186.778440699993,28510.166034089998,53352.27663120001 2025-06-29,00:35:28.000,180,11069917,4645,0,1751157327,13186.731286529997,24820.637293830005,53352.19977288 2025-06-29,00:35:29.000,180,11069893,4525,0,1751157328,13186.684132360002,28971.207332610007,53352.1718244 2025-06-29,00:35:30.000,180,11069911,4965,0,1751157329,13186.636978189992,32199.398710890004,53352.15086304 2025-06-29,00:35:31.000,180,11069888,4045,0,1751157330,13186.616769259992,24359.278784459995,53352.15785016001 2025-06-29,00:35:32.000,180,11069905,4485,0,1751157331,13186.643714500002,29893.437961379997,53352.18579864001 2025-06-29,00:35:33.000,180,11069963,4645,0,1751157332,13186.616769259992,27587.463113610007,53352.18579864001 2025-06-29,00:35:34.000,180,11070254,4245,0,1751157333,13186.616769259992,29432.185188960008,53352.12291456 2025-06-29,00:35:35.000,180,11070220,3885,0,1751157334,13186.616769259992,33121.60114314,53352.14387592 2025-06-29,00:35:36.000,180,11070231,4565,0,1751157335,13186.663923430002,31276.84382214,53352.234708480006 2025-06-29,00:35:37.000,180,11070248,3965,0,1751157336,13186.677396049992,34043.916361469994,53352.12291456 2025-06-29,00:35:38.000,180,11070264,4045,0,1751157337,13186.711077599997,30354.444014249995,53352.12291456 2025-06-29,00:35:39.000,180,11070182,4125,0,1751157338,13186.684132360002,28509.707840639996,53352.08099184 2025-06-29,00:35:40.000,180,11070226,4125,0,1751157339,13186.704341290002,28970.897170890006,53352.07400472 2025-06-29,00:35:41.000,180,11070230,4285,0,1751157340,13186.704341290002,32660.41886202,53352.08797896001 2025-06-29,00:35:42.000,180,11070195,4605,0,1751157341,13186.704341290002,33582.71293296,53352.13688880001 2025-06-29,00:35:43.000,180,11070256,4045,0,1751157342,13186.717813909992,26203.845778949995,53352.09496608 2025-06-29,00:35:44.000,180,11070192,4165,0,1751157343,13186.670659739997,28509.771282810005,53352.10894032001 2025-06-29,00:35:45.000,180,11070215,4525,0,1751157344,13186.643714500002,28048.574903429995,53352.234708480006 2025-06-29,00:35:46.000,180,11070196,3245,0,1751157345,13186.576351399992,30815.7038358,53352.26964408 2025-06-29,00:35:47.000,180,11070073,3685,0,1751157346,13186.556142469992,25281.558757139996,53352.213747120004 2025-06-29,00:35:48.000,180,11070285,3845,0,1751157347,13186.556142469992,32660.454107669997,53352.22772136001 2025-06-29,00:35:49.000,180,11070241,4685,0,1751157348,13186.515724609992,32199.29297394,53352.19977288 2025-06-29,00:35:50.000,180,11070272,3605,0,1751157349,13186.488779369996,29893.466157899995,53352.2416956 2025-06-29,00:35:51.000,180,11070238,4325,0,1751157350,13186.515724609992,27587.568850559997,53352.29060544 2025-06-29,00:35:52.000,180,11070274,4325,0,1751157351,13186.495515679992,30354.69778293,53352.26265696 2025-06-29,00:35:53.000,180,11070270,4245,0,1751157352,13186.475306749991,29432.41781025,53352.26265696 2025-06-29,00:35:54.000,180,11070253,5005,0,1751157353,13186.461834130001,27126.499355520005,53352.234708480006 2025-06-29,00:35:55.000,180,11070246,4125,0,1751157354,13186.461834130001,28510.053248009994,53352.22073424 2025-06-29,00:35:56.000,180,11070222,4045,0,1751157355,13186.475306749991,29893.642386149993,53352.17881152001 2025-06-29,00:35:57.000,180,11070221,4445,0,1751157356,13186.549406159997,26204.205284580006,53352.17881152001 2025-06-29,00:35:58.000,180,11070248,3205,0,1751157357,13186.562878780001,31277.14693473,53352.17881152001 2025-06-29,00:35:59.000,180,11070253,4365,0,1751157358,13186.603296640002,26665.295927009996,53352.19278576 2025-06-29,00:36:00.000,180,11070207,4525,0,1751157359,13186.589824019997,28048.779328200006,53352.15086304 2025-06-29,00:36:01.000,180,11070228,4325,0,1751157360,13186.610032949997,26665.211337450004,53352.1718244 2025-06-29,00:36:02.000,180,11070251,4565,0,1751157361,13186.630241879997,27587.498359260004,53352.213747120004 2025-06-29,00:36:03.000,180,11070255,4765,0,1751157362,13186.650450809997,28048.603099950007,53352.17881152001 2025-06-29,00:36:04.000,180,11070213,4565,0,1751157363,13186.643714500002,30354.415817729998,53352.24868272 2025-06-29,00:36:05.000,180,11070245,4685,0,1751157364,13186.610032949997,25281.389578019996,53352.17881152001 2025-06-29,00:36:06.000,180,11070246,4125,0,1751157365,13186.596560329992,23897.75109597,53352.234708480006 2025-06-29,00:36:07.000,180,11070227,4645,0,1751157366,13186.562878780001,30354.22549122,53352.1718244 2025-06-29,00:36:08.000,180,11070225,4605,0,1751157367,13186.482043060001,29893.064357490002,53352.2416956 2025-06-29,00:36:09.000,180,11070198,4205,0,1751157368,13186.461834130001,30815.393674079998,53352.24868272 2025-06-29,00:36:10.000,180,11070269,4805,0,1751157369,13186.428152579996,30815.344330170003,53352.18579864001 2025-06-29,00:36:11.000,180,11070176,4285,0,1751157370,13186.34058055,29892.93747315,53352.22772136001 2025-06-29,00:36:12.000,180,11070209,4885,0,1751157371,13186.347316859996,27125.886081210003,53352.20676000001 2025-06-29,00:36:13.000,180,11070235,4565,0,1751157372,13186.32037162,31276.463169120005,53352.24868272 2025-06-29,00:36:14.000,180,11070216,4325,0,1751157373,13186.27321744999,28048.19425041,53352.26265696 2025-06-29,00:36:15.000,180,11070151,3924,0,1751157374,13186.25974483,28970.587009170005,53352.22772136001 2025-06-29,00:36:16.000,180,11070146,4325,0,1751157375,13186.19911804,28970.62930395,53352.24868272 2025-06-29,00:36:17.000,180,11070213,3725,0,1751157376,13186.19911804,26664.76724226,53352.22772136001 2025-06-29,00:36:18.000,180,11070147,4525,0,1751157377,13186.205854349995,29431.867978110007,53352.18579864001 2025-06-29,00:36:19.000,180,11070220,4165,0,1751157378,13186.226063279995,31737.751187190006,53352.12291456 2025-06-29,00:36:20.000,180,11070205,5205,0,1751157379,13186.19911804,29893.064357490002,53352.18579864001 2025-06-29,00:36:21.000,180,11070218,4045,0,1751157380,13186.246272209995,32660.165093339994,53352.18579864001 2025-06-29,00:36:22.000,180,11070240,3725,0,1751157381,13186.31363530999,26203.690698089995,53352.12291456 2025-06-29,00:36:23.000,180,11070179,4685,0,1751157382,13186.36078948,27587.174099280004,53352.164837280005 2025-06-29,00:36:24.000,180,11070223,4445,0,1751157383,13186.394471029991,27587.22344319,53352.12291456 2025-06-29,00:36:25.000,180,11070219,4685,0,1751157384,13186.428152579996,30354.352375560004,53352.12291456 2025-06-29,00:36:26.000,180,11070193,4565,0,1751157385,13186.502251990001,28509.637349340002,53352.08099184 2025-06-29,00:36:27.000,180,11070220,4125,0,1751157386,13186.549406159997,25281.3613815,53352.067017600006 2025-06-29,00:36:28.000,180,11070212,3965,0,1751157387,13186.583087710002,24820.228444289998,53352.1019532 2025-06-29,00:36:29.000,180,11070062,4405,0,1751157388,13186.603296640002,30815.53465668,53352.09496608 2025-06-29,00:36:30.000,180,11070228,4605,0,1751157389,13186.623505570002,28970.81963046,53352.1019532 2025-06-29,00:36:31.000,180,11070225,4805,0,1751157390,13186.610032949997,29893.09960314,53352.07400472 2025-06-29,00:36:32.000,180,11070196,4165,0,1751157391,13186.576351399992,31276.646446500003,53352.06003048001 2025-06-29,00:36:33.000,180,11070196,4325,0,1751157392,13186.576351399992,26664.78134052,53352.02509488 2025-06-29,00:36:34.000,180,11070209,4565,0,1751157393,13186.529197229996,26203.584961140004,53352.12291456 2025-06-29,00:36:35.000,180,11070196,3965,0,1751157394,13186.515724609992,30354.119754269996,53352.14387592 2025-06-29,00:36:36.000,180,11070218,4445,0,1751157395,13186.482043060001,30354.098606879998,53352.12990168 2025-06-29,00:36:37.000,180,11070195,4685,0,1751157396,13186.448361509996,33121.10065491,53352.09496608 2025-06-29,00:36:38.000,180,11070221,4765,0,1751157397,13186.414679959991,35426.91337269,53352.07400472 2025-06-29,00:36:39.000,180,11070235,4085,0,1751157398,13186.36078948,28509.17210676,53352.19278576 2025-06-29,00:36:40.000,180,11070205,5125,0,1751157399,13186.448361509996,28509.122762850006,53352.15785016001 2025-06-29,00:36:41.000,180,11070192,4325,0,1751157400,13186.421416270001,27586.75115148,53352.19278576 2025-06-29,00:36:42.000,180,11070197,4645,0,1751157401,13186.367525789996,23897.229460350005,53352.164837280005 2025-06-29,00:36:43.000,180,11070148,4245,0,1751157402,13186.38099841,31275.983828280005,53352.213747120004 2025-06-29,00:36:44.000,180,11070145,4605,0,1751157403,13186.414679959991,29892.415837530003,53352.1718244 2025-06-29,00:36:45.000,180,11070199,4485,0,1751157404,13186.495515679992,31275.8710422,53352.12990168 2025-06-29,00:36:46.000,180,11070203,4605,0,1751157405,13186.522460920001,26202.922342920006,53352.15086304 2025-06-29,00:36:47.000,180,11070157,4805,0,1751157406,13186.576351399992,28508.728011569998,53352.213747120004 2025-06-29,00:36:48.000,180,11070148,4365,0,1751157407,13186.657187119992,28047.524583060003,53352.164837280005 2025-06-29,00:36:49.000,180,11070170,3965,0,1751157408,13186.744759150002,28969.818654000002,53352.15785016001 2025-06-29,00:36:50.000,180,11070094,4565,0,1751157409,13186.818858559993,29431.007984249998,53352.18579864001 2025-06-29,00:36:51.000,180,11070164,4285,0,1751157410,13186.967057379989,29430.916345560006,53352.19977288 2025-06-29,00:36:52.000,180,11070172,4205,0,1751157411,13187.061365719994,29892.049282770007,53352.12990168 2025-06-29,00:36:53.000,180,11070151,4805,0,1751157412,13187.135465129999,28508.53063593,53352.19977288 2025-06-29,00:36:54.000,180,11070212,3645,0,1751157413,13187.223037159994,31736.70791595,53352.15785016001 2025-06-29,00:36:55.000,180,11070213,3965,0,1751157414,13187.31060918999,29430.803559480002,53352.22073424 2025-06-29,00:36:56.000,180,11070223,4605,0,1751157415,13187.41839015,32197.862000549998,53352.20676000001 2025-06-29,00:36:57.000,180,11070272,4285,0,1751157416,13187.53964373,32197.862000549998,53352.25566984001 2025-06-29,00:36:58.000,180,11070228,4565,0,1751157417,13187.607006829996,29891.943545820002,53352.2416956 2025-06-29,00:36:59.000,180,11070246,3725,0,1751157418,13187.654160999991,27586.10263152,53352.26265696 2025-06-29,00:37:00.000,180,11070132,3485,0,1751157419,13187.694578859991,31275.41284875,53352.2416956 2025-06-29,00:37:01.000,180,11070214,4165,0,1751157420,13187.701315170001,25280.148931140007,53352.32554104001 2025-06-29,00:37:02.000,180,11070177,4645,0,1751157421,13187.748469339997,26663.681676239998,53352.34650240001 2025-06-29,00:37:03.000,180,11070137,4965,0,1751157422,13187.761941960001,29891.830759739998,53352.35348952001 2025-06-29,00:37:04.000,180,11070226,4085,0,1751157423,13187.728260409996,28508.290965509994,53352.402399360006 2025-06-29,00:37:05.000,180,11070193,4725,0,1751157424,13187.755205649992,32197.67167404,53352.38842512 2025-06-29,00:37:06.000,180,11070194,4365,0,1751157425,13187.728260409996,26663.554791899995,53352.402399360006 2025-06-29,00:37:07.000,180,11070235,4525,0,1751157426,13187.660897310001,35425.80665928,53352.43034784 2025-06-29,00:37:08.000,180,11070172,3965,0,1751157427,13187.681106240001,32197.608231870006,53352.47227056001 2025-06-29,00:37:09.000,180,11070166,4125,0,1751157428,13187.687842549996,29430.52159428,53352.451309200005 2025-06-29,00:37:10.000,180,11070175,4605,0,1751157429,13187.667633619996,32197.608231870006,53352.43034784 2025-06-29,00:37:11.000,180,11070234,4205,0,1751157430,13187.660897310001,28969.38160794,53352.44432208001 2025-06-29,00:37:12.000,180,11070188,4245,0,1751157431,13187.674369929991,31736.36250858,53352.45829632 2025-06-29,00:37:13.000,180,11070177,4365,0,1751157432,13187.687842549996,32658.698874299997,53352.4862448 2025-06-29,00:37:14.000,180,11070178,4245,0,1751157433,13187.701315170001,34964.469297300006,53352.52816752 2025-06-29,00:37:15.000,180,11070180,4405,0,1751157434,13187.708051479996,26663.399711039994,53352.59803872 2025-06-29,00:37:16.000,180,11070197,4605,0,1751157435,13187.768678269997,33119.76836934,53352.549128880004 2025-06-29,00:37:17.000,180,11070176,4245,0,1751157436,13187.815832439992,31274.975802689994,53352.556116 2025-06-29,00:37:18.000,180,11070144,4085,0,1751157437,13187.856250299992,29891.393713679994,53352.53515464 2025-06-29,00:37:19.000,180,11070219,4445,0,1751157438,13187.896668159992,28969.06439709,53352.51419328001 2025-06-29,00:37:20.000,180,11070127,4805,0,1751157439,13187.943822330002,28507.8891651,53352.61201296001 2025-06-29,00:37:21.000,180,11070144,4325,0,1751157440,13187.997712809993,33119.55689543999,53352.54214176001 2025-06-29,00:37:22.000,180,11070179,4725,0,1751157441,13188.078548529993,25740.74613447,53352.667909920005 2025-06-29,00:37:23.000,180,11070159,4645,0,1751157442,13188.118966389993,31735.953659039995,53352.68887128001 2025-06-29,00:37:24.000,180,11070156,3965,0,1751157443,13188.213274729998,27124.187240879997,53352.65393568 2025-06-29,00:37:25.000,180,11070136,4245,0,1751157444,13188.273901519999,30352.413864810005,53352.63297432 2025-06-29,00:37:26.000,180,11070115,4685,0,1751157445,13188.307583069989,28507.76228076,53352.66092280001 2025-06-29,00:37:27.000,180,11070018,4085,0,1751157446,13188.38841878999,28046.544753990005,53352.716819760004 2025-06-29,00:37:28.000,180,11070209,4605,0,1751157447,13188.482727129995,31735.932511649997,53352.716819760004 2025-06-29,00:37:29.000,180,11070243,4565,0,1751157448,13188.47599082,31735.90431513,53352.716819760004 2025-06-29,00:37:30.000,180,11070144,4245,0,1751157449,13188.55009022999,31274.672690100007,53352.82162656 2025-06-29,00:37:31.000,180,11070176,4405,0,1751157450,13188.57029915999,29430.02110605,53352.80765232001 2025-06-29,00:37:32.000,180,11070205,4765,0,1751157451,13188.624189639995,28968.789481019994,53352.835600800005 2025-06-29,00:37:33.000,180,11070118,4325,0,1751157452,13188.69828905,23895.967666080003,53352.86354928 2025-06-29,00:37:34.000,180,11070173,4485,0,1751157453,13188.745443219996,30352.30812786,53352.84258792 2025-06-29,00:37:35.000,180,11070217,4925,0,1751157454,13188.83975156,27585.249686790004,53352.905472000006 2025-06-29,00:37:36.000,180,11070227,4685,0,1751157455,13188.907114659996,32196.86102409,53352.86354928 2025-06-29,00:37:37.000,180,11070287,4565,0,1751157456,13188.967741449997,23895.805536090003,53352.9404076 2025-06-29,00:37:38.000,180,11070217,4805,0,1751157457,13189.035104549992,28968.620301899995,53352.9404076 2025-06-29,00:37:39.000,180,11070274,4125,0,1751157458,13189.102467650002,28968.585056249998,53353.003291680005 2025-06-29,00:37:40.000,180,11070185,4685,0,1751157459,13189.156358129992,28507.332283829994,53353.01726592001 2025-06-29,00:37:41.000,180,11070297,4565,0,1751157460,13189.203512300002,30351.899278319994,53353.003291680005 2025-06-29,00:37:42.000,180,11070270,4165,0,1751157461,13189.250666469998,28046.051314890006,53353.14303408001 2025-06-29,00:37:43.000,180,11070244,4085,0,1751157462,13189.311293259998,32196.452174549995,53353.12905984 2025-06-29,00:37:44.000,180,11070250,4045,0,1751157463,13189.324765879988,28045.875086639993,53353.10809848 2025-06-29,00:37:45.000,180,11070272,4125,0,1751157464,13189.291084329998,28045.839840989996,53353.19194392001 2025-06-29,00:37:46.000,180,11070231,4645,0,1751157465,13189.338238499993,29429.287996529994,53353.21290528001 2025-06-29,00:37:47.000,180,11070257,4525,0,1751157466,13189.297820639993,29429.21750523,53353.21290528001 2025-06-29,00:37:48.000,180,11070240,4045,0,1751157467,13189.311293259998,31273.826794499997,53353.18495680001 2025-06-29,00:37:49.000,180,11070214,4485,0,1751157468,13189.304556949988,31734.973829969997,53353.240853760006 2025-06-29,00:37:50.000,180,11070213,4765,0,1751157469,13189.324765879988,28967.90833977,53353.219892400004 2025-06-29,00:37:51.000,180,11070240,4205,0,1751157470,13189.338238499993,28506.711960390006,53353.240853760006 2025-06-29,00:37:52.000,180,11070270,4325,0,1751157471,13189.351711119998,31273.657615379998,53353.26181512001 2025-06-29,00:37:53.000,180,11070200,4085,0,1751157472,13189.398865289993,26661.989885040006,53353.27578936 2025-06-29,00:37:54.000,180,11070222,4045,0,1751157473,13189.459492079994,33118.231659,53353.289763600005 2025-06-29,00:37:55.000,180,11070229,4805,0,1751157474,13189.520118869994,28506.514584749995,53353.33168632001 2025-06-29,00:37:56.000,180,11070210,3965,0,1751157475,13189.560536729994,30812.263860360006,53353.36662192 2025-06-29,00:37:57.000,180,11070187,4805,0,1751157476,13189.61442721,26200.58203176,53353.387583280004 2025-06-29,00:37:58.000,180,11070222,4325,0,1751157477,13189.675054,27122.86905357,53353.40155752001 2025-06-29,00:37:59.000,180,11070236,4004,0,1751157478,13189.762626029995,32656.75331442,53353.42251888 2025-06-29,00:38:00.000,180,11070242,4445,0,1751157479,13189.85693437,31273.248765840006,53353.49239008 2025-06-29,00:38:01.000,180,11070258,4165,0,1751157480,13189.91082484999,31273.206471059995,53353.47142872 2025-06-29,00:38:02.000,180,11070242,4205,0,1751157481,13189.984924259996,27122.71397271,53353.47841584001 2025-06-29,00:38:03.000,180,11070251,4685,0,1751157482,13190.079232600001,28506.14802999,53353.51335144 2025-06-29,00:38:04.000,180,11070217,4645,0,1751157483,13190.207222489997,26200.363508730006,53353.45046736001 2025-06-29,00:38:05.000,180,11070240,4205,0,1751157484,13190.254376659992,31273.15712715,53353.51335144 2025-06-29,00:38:06.000,180,11070215,4405,0,1751157485,13190.348684999997,31273.15712715,53353.56924840001 2025-06-29,00:38:07.000,180,11070216,4165,0,1751157486,13190.442993340002,27122.72807097,53353.54828704001 2025-06-29,00:38:08.000,180,11070264,4085,0,1751157487,13190.557510609993,26661.616281149996,53353.59719688001 2025-06-29,00:38:09.000,180,11070233,4645,0,1751157488,13190.624873709989,29428.674722220007,53353.66008096 2025-06-29,00:38:10.000,180,11070258,4285,0,1751157489,13190.725918359989,31734.508587389995,53353.69501656001 2025-06-29,00:38:11.000,180,11070266,4205,0,1751157490,13190.779808839994,23894.74111746,53353.674055200005 2025-06-29,00:38:12.000,180,11070224,4325,0,1751157491,13190.860644559994,29428.709967870003,53353.674055200005 2025-06-29,00:38:13.000,180,11070273,4645,0,1751157492,13190.941480279995,24817.084532310007,53353.77187488 2025-06-29,00:38:14.000,180,11070278,4325,0,1751157493,13191.002107069995,26661.820705920007,53353.792836240005 2025-06-29,00:38:15.000,180,11070239,5005,0,1751157494,13191.05599755,31734.649569989997,53353.792836240005 2025-06-29,00:38:16.000,180,11070263,4485,0,1751157495,13191.17051481999,27123.002987040003,53353.81379760001 2025-06-29,00:38:17.000,180,11070248,4205,0,1751157496,13191.204196369996,27584.1711699,53353.82078472 2025-06-29,00:38:18.000,180,11070310,4085,0,1751157497,13191.19746006,28967.689816740007,53353.8487332 2025-06-29,00:38:19.000,180,11070246,4405,0,1751157498,13191.251350539991,27584.18526816,53353.841746080005 2025-06-29,00:38:20.000,180,11070226,3965,0,1751157499,13191.264823159996,28967.703915000006,53353.98148848001 2025-06-29,00:38:21.000,180,11070259,4605,0,1751157500,13191.291768399991,27123.03823269,53353.960527120005 2025-06-29,00:38:22.000,180,11070202,4165,0,1751157501,13191.278295780001,30351.222561839997,53354.03039832001 2025-06-29,00:38:23.000,180,11070230,4085,0,1751157502,13191.318713640001,32656.985935710007,53354.03039832001 2025-06-29,00:38:24.000,180,11070235,4685,0,1751157503,13191.318713640001,25739.46319281,53354.03738544 2025-06-29,00:38:25.000,180,11070239,4765,0,1751157504,13191.325449949996,30812.270909490006,53354.0932824 2025-06-29,00:38:26.000,180,11070262,4205,0,1751157505,13191.365867809996,28967.60522718,53354.0932824 2025-06-29,00:38:27.000,180,11070212,4525,0,1751157506,13191.352395189992,31273.403846700006,53354.10026952001 2025-06-29,00:38:28.000,180,11070179,4485,0,1751157507,13191.365867809996,33118.03428336,53354.1631536 2025-06-29,00:38:29.000,180,11070249,4525,0,1751157508,13191.352395189992,30812.207467319997,53354.128218000005 2025-06-29,00:38:30.000,180,11070192,4245,0,1751157509,13191.399549360001,25278.252715170005,53354.25398616 2025-06-29,00:38:31.000,180,11070254,4245,0,1751157510,13191.413021979992,28045.254763200006,53354.226037680004 2025-06-29,00:38:32.000,180,11070211,4645,0,1751157511,13191.446703529997,29428.646525699995,53354.27494752 2025-06-29,00:38:33.000,180,11070262,4245,0,1751157512,13191.487121389997,29889.835855950005,53354.28892176001 2025-06-29,00:38:34.000,180,11070180,4205,0,1751157513,13191.541011870002,31734.508587389995,53354.302896 2025-06-29,00:38:35.000,180,11070269,4765,0,1751157514,13191.608374969997,28045.205419289996,53354.302896 2025-06-29,00:38:36.000,180,11070269,4725,0,1751157515,13191.655529139993,31734.60727521,53354.38674144001 2025-06-29,00:38:37.000,180,11070235,4645,0,1751157516,13191.662265450002,24817.070434049994,53354.344818720005 2025-06-29,00:38:38.000,180,11070218,4205,0,1751157517,13191.702683310003,29889.913396379998,53354.35879296001 2025-06-29,00:38:39.000,180,11070243,3965,0,1751157518,13191.756573789993,32656.866100500003,53354.3727672 2025-06-29,00:38:40.000,180,11070176,4485,0,1751157519,13191.790255339998,29428.74521352,53354.44962552 2025-06-29,00:38:41.000,180,11070246,3444,0,1751157520,13191.823936889989,28045.247714070007,53354.4426384 2025-06-29,00:38:42.000,180,11070255,4645,0,1751157521,13191.817200579993,34501.59522498,53354.48456112001 2025-06-29,00:38:43.000,180,11070258,4205,0,1751157522,13191.904772609989,26200.652523059995,53354.53347096001 2025-06-29,00:38:44.000,180,11070231,4725,0,1751157523,13191.898036299994,25278.358452119995,53354.59635504 2025-06-29,00:38:45.000,180,11070250,4045,0,1751157524,13191.904772609989,30812.355499049998,53354.53347096001 2025-06-29,00:38:46.000,180,11070101,4845,0,1751157525,13191.918245229994,31273.65056625,53354.56840656 2025-06-29,00:38:47.000,180,11070247,4525,0,1751157526,13191.931717849999,27123.20741181,53354.582380800006 2025-06-29,00:38:48.000,180,11070243,4565,0,1751157527,13191.931717849999,31273.749254070004,53354.56840656 2025-06-29,00:38:49.000,180,11070287,4645,0,1751157528,13191.978872019994,26662.152015030006,53354.62430352001 2025-06-29,00:38:50.000,180,11070253,4845,0,1751157529,13192.012553569999,34501.98292713,53354.65225200001 2025-06-29,00:38:51.000,180,11070191,5044,0,1751157530,13192.00581725999,28045.720005780007,53354.694174719996 2025-06-29,00:38:52.000,180,11070241,4685,0,1751157531,13192.059707739994,30351.582067469993,53354.70814896 2025-06-29,00:38:53.000,180,11070215,4845,0,1751157532,13192.08665297999,29429.259800009997,53354.77103304001 2025-06-29,00:38:54.000,180,11070235,4285,0,1751157533,13192.15401608,28506.986876459996,53354.77103304001 2025-06-29,00:38:55.000,180,11070251,4565,0,1751157534,13192.18769762999,26201.103667379997,53354.79199440001 2025-06-29,00:38:56.000,180,11070204,3804,0,1751157535,13192.21464287,30812.855987279996,53354.79199440001 2025-06-29,00:38:57.000,180,11070217,4525,0,1751157536,13192.27526966,29890.505523300002,53354.750071680006 2025-06-29,00:38:58.000,180,11070170,4325,0,1751157537,13192.33589645,25739.984828429995,53354.7570588 2025-06-29,00:38:59.000,180,11070232,4245,0,1751157538,13192.37631431,30812.8136925,53354.84090424001 2025-06-29,00:39:00.000,180,11070240,3565,0,1751157539,13192.36957799999,29890.477326780005,53354.81994288001 2025-06-29,00:39:01.000,180,11070083,4685,0,1751157540,13192.41673217,29429.287996529994,53354.861865599996 2025-06-29,00:39:02.000,180,11070207,3645,0,1751157541,13192.450413719991,31735.157107349994,53354.84090424001 2025-06-29,00:39:03.000,180,11070263,4685,0,1751157542,13192.450413719991,29890.463228520006,53354.896801200004 2025-06-29,00:39:04.000,180,11070235,4765,0,1751157543,13192.45715003,29890.498474170003,53354.94571104 2025-06-29,00:39:05.000,180,11070240,4205,0,1751157544,13192.484095269996,33579.84393705,53354.91077544001 2025-06-29,00:39:06.000,180,11070236,4125,0,1751157545,13192.484095269996,31274.09466144,53354.966672400005 2025-06-29,00:39:07.000,180,11070222,3325,0,1751157546,13192.484095269996,30812.947625970002,53354.95269816 2025-06-29,00:39:08.000,180,11070185,4605,0,1751157547,13192.470622649991,35424.643552830006,53354.98064664 2025-06-29,00:39:09.000,180,11070298,4085,0,1751157548,13192.490831579991,30813.060412050007,53355.05750496001 2025-06-29,00:39:10.000,180,11070166,3725,0,1751157549,13192.517776820001,28046.100658800002,53355.03654360001 2025-06-29,00:39:11.000,180,11070207,4445,0,1751157550,13192.544722059996,30351.892229189994,53355.0714792 2025-06-29,00:39:12.000,180,11070203,4565,0,1751157551,13192.517776820001,28046.100658800002,53355.02256936 2025-06-29,00:39:13.000,180,11070221,4445,0,1751157552,13192.564930989996,28968.380631480002,53355.00859512001 2025-06-29,00:39:14.000,180,11070257,4085,0,1751157553,13192.571667299992,28507.198350360006,53355.0714792 2025-06-29,00:39:15.000,180,11070266,4325,0,1751157554,13192.645766709997,30812.996969879998,53355.064492080004 2025-06-29,00:39:16.000,180,11070212,4445,0,1751157555,13192.618821470001,28968.296041919995,53355.09942768 2025-06-29,00:39:17.000,180,11070242,3965,0,1751157556,13192.639030400002,31274.12285796,53355.10641480001 2025-06-29,00:39:18.000,180,11070280,4405,0,1751157557,13192.659239330002,26662.37053806,53355.17628600001 2025-06-29,00:39:19.000,180,11070209,4645,0,1751157558,13192.652503019992,31273.988924489997,53355.11340192 2025-06-29,00:39:20.000,180,11070237,4685,0,1751157559,13192.639030400002,30351.645509640002,53355.15532464001 2025-06-29,00:39:21.000,180,11070235,4085,0,1751157560,13192.679448260002,26201.131863899995,53355.17628600001 2025-06-29,00:39:22.000,180,11070248,4045,0,1751157561,13192.679448260002,29429.23865262,53355.183273120005 2025-06-29,00:39:23.000,180,11070280,4325,0,1751157562,13192.639030400002,26662.250702849997,53355.26013144 2025-06-29,00:39:24.000,180,11070261,4765,0,1751157563,13192.625557779997,29429.280947399995,53355.232182960004 2025-06-29,00:39:25.000,180,11070188,4365,0,1751157564,13192.558194680001,25278.732056010005,53355.183273120005 2025-06-29,00:39:26.000,180,11070267,5205,0,1751157565,13192.585139919996,30351.596165730007,53355.27410568001 2025-06-29,00:39:27.000,180,11070201,4725,0,1751157566,13192.571667299992,30812.750250330006,53355.23917008 2025-06-29,00:39:28.000,180,11070242,4205,0,1751157567,13192.551458369991,33579.79459314,53355.26711856 2025-06-29,00:39:29.000,180,11070243,4805,0,1751157568,13192.598612540001,23895.37553916,53355.29506704001 2025-06-29,00:39:30.000,180,11070189,5005,0,1751157569,13192.625557779997,30812.919429450005,53355.2810928 2025-06-29,00:39:31.000,180,11070302,4405,0,1751157570,13192.665975639997,27123.623310480005,53355.33000264 2025-06-29,00:39:32.000,180,11070225,4805,0,1751157571,13192.679448260002,28045.96672533,53355.26013144 2025-06-29,00:39:33.000,180,11070256,4125,0,1751157572,13192.733338739992,29890.745193719995,53355.232182960004 2025-06-29,00:39:34.000,180,11070211,4925,0,1751157573,13192.787229219997,31735.361532120005,53355.26013144 2025-06-29,00:39:35.000,180,11070224,4285,0,1751157574,13192.847856009997,30351.913376580007,53355.27410568001 2025-06-29,00:39:36.000,180,11070230,4285,0,1751157575,13192.955636969993,31274.186300129993,53355.23917008 2025-06-29,00:39:37.000,180,11070232,4485,0,1751157576,13192.996054829993,29890.583063729995,53355.302054160005 2025-06-29,00:39:38.000,180,11070217,4365,0,1751157577,13193.023000069988,28968.155059319994,53355.27410568001 2025-06-29,00:39:39.000,180,11070269,4445,0,1751157578,13193.070154239998,31273.93958058,53355.350964000005 2025-06-29,00:39:40.000,180,11070207,4605,0,1751157579,13193.090363169998,34502.07456582,53355.253144320006 2025-06-29,00:39:41.000,180,11070289,4765,0,1751157580,13193.124044719989,28967.978831069995,53355.28807992 2025-06-29,00:39:42.000,180,11070283,4525,0,1751157581,13193.117308409994,32196.07152153,53355.33698976 2025-06-29,00:39:43.000,180,11070233,4565,0,1751157582,13193.049945309998,31273.63646799,53355.2810928 2025-06-29,00:39:44.000,180,11070225,4725,0,1751157583,13192.989318519998,29428.963736549995,53355.350964000005 2025-06-29,00:39:45.000,180,11070213,4805,0,1751157584,13192.948900659998,27584.19231729,53355.37192536001 2025-06-29,00:39:46.000,180,11070261,4725,0,1751157585,13192.854592319993,33118.104774659994,53355.30904128 2025-06-29,00:39:47.000,180,11070163,4805,0,1751157586,13192.753547669992,27584.058383819996,53355.34397688001 2025-06-29,00:39:48.000,180,11070165,4045,0,1751157587,13192.706393499997,33118.00608684,53355.39288672001 2025-06-29,00:39:49.000,180,11070154,4645,0,1751157588,13192.605348849997,27122.904299219997,53355.364938239996 2025-06-29,00:39:50.000,180,11070178,4045,0,1751157589,13192.463886339996,28967.513588489994,53355.399873840004 2025-06-29,00:39:51.000,180,11070139,4805,0,1751157590,13192.362841689996,32195.641524599996,53355.43480944 2025-06-29,00:39:52.000,180,11070219,4965,0,1751157591,13192.34936906999,25739.392701510005,53355.399873840004 2025-06-29,00:39:53.000,180,11070159,4205,0,1751157592,13192.22811548999,28506.401798670006,53355.34397688001 2025-06-29,00:39:54.000,180,11070243,4925,0,1751157593,13192.20790655999,29889.948642029995,53355.364938239996 2025-06-29,00:39:55.000,180,11070215,4645,0,1751157594,13192.160752389995,29889.955691159994,53355.35795112 2025-06-29,00:39:56.000,180,11070184,4125,0,1751157595,13192.160752389995,31273.502534519997,53355.37891248 2025-06-29,00:39:57.000,180,11070172,3525,0,1751157596,13192.19443394,27584.213464679997,53355.40686096 2025-06-29,00:39:58.000,180,11070149,4685,0,1751157597,13192.15401608,25278.527631239995,53355.37891248 2025-06-29,00:39:59.000,180,11070149,4485,0,1751157598,13192.20790655999,28967.92948716,53355.39288672001 2025-06-29,00:40:00.000,180,11070199,4085,0,1751157599,13192.24832441999,27123.313148760004,53355.34397688001 2025-06-29,00:40:01.000,180,11070181,4925,0,1751157600,13192.25506073,27123.454131360006,53355.3160284 2025-06-29,00:40:02.000,180,11070158,4325,0,1751157601,13192.27526966,28507.029171240007,53355.29506704001 2025-06-29,00:40:03.000,180,11070123,4605,0,1751157602,13192.302214899995,22973.053271700002,53355.253144320006 2025-06-29,00:40:04.000,180,11070200,4325,0,1751157603,13192.33589645,33118.81673679,53355.3160284 2025-06-29,00:40:05.000,180,11070190,4325,0,1751157604,13192.35610538,28046.001970979996,53355.33000264 2025-06-29,00:40:06.000,180,11070222,4165,0,1751157605,13192.38978692999,24817.895182260007,53355.32301552001 2025-06-29,00:40:07.000,180,11070203,4685,0,1751157606,13192.443677409996,24817.895182260007,53355.28807992 2025-06-29,00:40:08.000,180,11070150,3485,0,1751157607,13192.403259549996,30351.878130929996,53355.350964000005 2025-06-29,00:40:09.000,180,11070083,4885,0,1751157608,13192.40999585999,30351.878130929996,53355.3160284 2025-06-29,00:40:10.000,180,11070187,4565,0,1751157609,13192.443677409996,28507.156055579995,53355.39288672001 2025-06-29,00:40:11.000,180,11070153,3765,0,1751157610,13192.38978692999,28507.141957319996,53355.3160284 2025-06-29,00:40:12.000,180,11070201,4645,0,1751157611,13192.34936906999,29890.639456770004,53355.34397688001 2025-06-29,00:40:13.000,180,11070142,3245,0,1751157612,13192.33589645,33118.70395071,53355.30904128 2025-06-29,00:40:14.000,180,11070158,4045,0,1751157613,13192.261797039995,29429.203406970002,53355.399873840004 2025-06-29,00:40:15.000,180,11070179,4765,0,1751157614,13192.20790655999,34963.08766782,53355.399873840004 2025-06-29,00:40:16.000,180,11070122,4245,0,1751157615,13192.140543459995,26662.018081560003,53355.350964000005 2025-06-29,00:40:17.000,180,11070205,3525,0,1751157616,13192.120334529995,26661.863000700003,53355.35795112 2025-06-29,00:40:18.000,180,11070175,4725,0,1751157617,13192.02602618999,32195.789556329997,53355.302054160005 2025-06-29,00:40:19.000,180,11070190,4045,0,1751157618,13191.96539939999,31273.375650179994,53355.37192536001 2025-06-29,00:40:20.000,180,11070245,4805,0,1751157619,13191.951926779999,29889.765364649997,53355.35795112 2025-06-29,00:40:21.000,180,11070269,4605,0,1751157620,13191.924981539989,30350.820761430004,53355.364938239996 2025-06-29,00:40:22.000,180,11070279,4845,0,1751157621,13191.864354749989,30811.932551250007,53355.364938239996 2025-06-29,00:40:23.000,180,11070229,4485,0,1751157622,13191.810464269998,31734.177278279996,53355.30904128 2025-06-29,00:40:24.000,180,11070263,4885,0,1751157623,13191.770046409998,25738.997950229998,53355.35795112 2025-06-29,00:40:25.000,180,11070095,4605,0,1751157624,13191.729628549998,28505.936556090004,53355.33698976 2025-06-29,00:40:26.000,180,11070245,4645,0,1751157625,13191.736364859993,34501.031294579996,53355.35795112 2025-06-29,00:40:27.000,180,11070246,4085,0,1751157626,13191.770046409998,30811.6858317,53355.302054160005 2025-06-29,00:40:28.000,180,11070241,4805,0,1751157627,13191.790255339998,28044.641488890004,53355.30904128 2025-06-29,00:40:29.000,180,11070202,4725,0,1751157628,13191.790255339998,26661.122842049997,53355.3160284 2025-06-29,00:40:31.000,180,11070227,4565,0,1751157630,13191.823936889989,27583.55789559,53355.29506704001 2025-06-29,00:40:32.000,180,11070211,4485,0,1751157631,13191.898036299994,33578.645584950005,53355.27410568001 2025-06-29,00:40:33.000,180,11070213,4485,0,1751157632,13191.918245229994,28044.747225839994,53355.197247359996 2025-06-29,00:40:34.000,180,11070221,4885,0,1751157633,13191.938454159994,34039.92655389001,53355.22519584001 2025-06-29,00:40:35.000,180,11070226,3485,0,1751157634,13191.951926779999,29428.315216589996,53355.21820872 2025-06-29,00:40:36.000,180,11070238,4205,0,1751157635,13191.992344639999,34040.03933997,53355.302054160005 2025-06-29,00:40:37.000,180,11070364,3365,0,1751157636,13192.02602618999,28045.00099452,53355.3160284 2025-06-29,00:40:38.000,180,11070219,4845,0,1751157637,13192.059707739994,28967.386704150005,53355.27410568001 2025-06-29,00:40:39.000,180,11070233,3685,0,1751157638,13192.08665297999,30812.087632110008,53355.3858996 2025-06-29,00:40:40.000,180,11070270,4125,0,1751157639,13192.09338929,28045.16312451,53355.34397688001 2025-06-29,00:40:41.000,180,11070281,3845,0,1751157640,13192.140543459995,29428.709967870003,53355.34397688001 2025-06-29,00:40:42.000,180,11070247,4485,0,1751157641,13192.19443394,27584.051334689997,53355.37891248 2025-06-29,00:40:43.000,180,11070208,3885,0,1751157642,13192.18769762999,32195.726114160003,53355.41384808001 2025-06-29,00:40:44.000,180,11070232,4405,0,1751157643,13192.180961319995,25278.29500995,53355.399873840004 2025-06-29,00:40:45.000,180,11070240,3965,0,1751157644,13192.180961319995,36346.19746512,53355.350964000005 2025-06-29,00:40:46.000,180,11070211,4125,0,1751157645,13192.18769762999,24355.895202059997,53355.420835200006 2025-06-29,00:40:47.000,180,11070280,4485,0,1751157646,13192.17422501,30350.954694900007,53355.364938239996 2025-06-29,00:40:48.000,180,11070196,4445,0,1751157647,13192.13380715,29889.730119,53355.34397688001 2025-06-29,00:40:49.000,180,11070212,4365,0,1751157648,13192.14727976999,32656.5841353,53355.364938239996 2025-06-29,00:40:50.000,180,11070232,4325,0,1751157649,13192.11359822,32656.492496609993,53355.35795112 2025-06-29,00:40:51.000,180,11070260,4165,0,1751157650,13192.07318036,30350.517648840003,53355.27410568001 2025-06-29,00:40:52.000,180,11070235,4765,0,1751157651,13192.039498809994,27583.473306030006,53355.35795112 2025-06-29,00:40:53.000,180,11070184,4565,0,1751157652,13192.012553569999,29428.012103999994,53355.364938239996 2025-06-29,00:40:54.000,180,11070207,4965,0,1751157653,13191.972135709999,26661.003006839994,53355.33698976 2025-06-29,00:40:55.000,180,11070233,4445,0,1751157654,13192.04623511999,28505.534755679997,53355.37891248 2025-06-29,00:40:56.000,180,11070298,4405,0,1751157655,13191.999080949994,26199.64449747,53355.37192536001 2025-06-29,00:40:57.000,180,11070233,5005,0,1751157656,13192.032762499999,32655.78758361,53355.40686096 2025-06-29,00:40:58.000,180,11070200,3605,0,1751157657,13191.992344639999,27121.839880590007,53355.302054160005 2025-06-29,00:40:59.000,180,11070222,4485,0,1751157658,13191.999080949994,31733.34548094,53355.3858996 2025-06-29,00:41:00.000,180,11070217,4645,0,1751157659,13192.02602618999,24815.935524119996,53355.3160284 2025-06-29,00:41:01.000,180,11070235,4125,0,1751157660,13192.019289879994,29427.532763159994,53355.3160284 2025-06-29,00:41:02.000,180,11070201,5005,0,1751157661,13192.06644404999,28044.014116320002,53355.39288672001 2025-06-29,00:41:03.000,180,11070178,4605,0,1751157662,13192.09338929,29888.658651239995,53355.33000264 2025-06-29,00:41:04.000,180,11070220,4405,0,1751157663,13192.10686190999,28966.364580299996,53355.41384808001 2025-06-29,00:41:05.000,180,11070244,3765,0,1751157664,13192.12707083999,28505.203446569998,53355.350964000005 2025-06-29,00:41:06.000,180,11070213,4085,0,1751157665,13192.22811548999,28044.04936197,53355.3160284 2025-06-29,00:41:07.000,180,11070246,4685,0,1751157666,13192.221379179995,30349.869128880004,53355.3160284 2025-06-29,00:41:08.000,180,11070203,4965,0,1751157667,13192.27526966,27121.783487549998,53355.30904128 2025-06-29,00:41:09.000,180,11070201,4325,0,1751157668,13192.33589645,31733.387775719995,53355.302054160005 2025-06-29,00:41:10.000,180,11070269,4925,0,1751157669,13192.40999585999,26660.671697729995,53355.33698976 2025-06-29,00:41:11.000,180,11070294,4205,0,1751157670,13192.39652324,25738.426970700006,53355.16929888 2025-06-29,00:41:12.000,180,11070198,4565,0,1751157671,13192.39652324,34961.6496453,53355.26711856 2025-06-29,00:41:13.000,180,11070223,3725,0,1751157672,13192.38978692999,31733.535807449996,53355.302054160005 2025-06-29,00:41:14.000,180,11070217,5044,0,1751157673,13192.423468479996,28966.63949637,53355.29506704001 2025-06-29,00:41:15.000,180,11070246,4525,0,1751157674,13192.423468479996,24816.19634193,53355.33000264 2025-06-29,00:41:16.000,180,11070195,5205,0,1751157675,13192.36957799999,29888.954714699998,53355.24615720001 2025-06-29,00:41:17.000,180,11070205,4805,0,1751157676,13192.33589645,29427.807679229998,53355.33000264 2025-06-29,00:41:18.000,180,11070250,3525,0,1751157677,13192.31568752,30350.05240626,53355.41384808001 2025-06-29,00:41:19.000,180,11070258,3525,0,1751157678,13192.24832441999,34039.306230450005,53355.420835200006 2025-06-29,00:41:20.000,180,11070211,4925,0,1751157679,13192.22811548999,29427.77948271,53355.44179656001 2025-06-29,00:41:21.000,180,11070173,4845,0,1751157680,13192.15401608,29427.821777489997,53355.41384808001 2025-06-29,00:41:22.000,180,11070216,3765,0,1751157681,13192.140543459995,31272.388771979997,53355.47673216 2025-06-29,00:41:23.000,180,11070214,4325,0,1751157682,13192.120334529995,25738.553855039994,53355.46275792001 2025-06-29,00:41:24.000,180,11070220,3924,0,1751157683,13192.09338929,29427.842924879995,53355.469745040005 2025-06-29,00:41:25.000,180,11070193,4845,0,1751157684,13192.08665297999,26199.77843094,53355.41384808001 2025-06-29,00:41:26.000,180,11070199,5005,0,1751157685,13192.059707739994,30811.38271911,53355.42782232 2025-06-29,00:41:27.000,180,11070223,3725,0,1751157686,13192.059707739994,32656.013155769993,53355.42782232 2025-06-29,00:41:28.000,180,11070202,3485,0,1751157687,13192.05297143,29427.94866183,53355.43480944 2025-06-29,00:41:29.000,180,11070226,3485,0,1751157688,13192.06644404999,27583.38166734,53355.42782232 2025-06-29,00:41:30.000,180,11070262,4245,0,1751157689,13192.032762499999,24816.421914089995,53355.43480944 2025-06-29,00:41:31.000,180,11070185,4885,0,1751157690,13192.11359822,25738.751230680005,53355.39288672001 2025-06-29,00:41:32.000,180,11070220,3845,0,1751157691,13192.120334529995,27122.24873013,53355.40686096 2025-06-29,00:41:33.000,180,11070198,3725,0,1751157692,13192.12707083999,31733.81777265,53355.399873840004 2025-06-29,00:41:34.000,180,11070225,3885,0,1751157693,13192.10686190999,30811.481406930005,53355.39288672001 2025-06-29,00:41:35.000,180,11070207,4165,0,1751157694,13192.140543459995,29428.061447910004,53355.399873840004 2025-06-29,00:41:36.000,180,11070236,4445,0,1751157695,13192.160752389995,33578.51165148,53355.350964000005 2025-06-29,00:41:37.000,180,11070238,4525,0,1751157696,13192.201170249995,26661.122842049997,53355.37192536001 2025-06-29,00:41:38.000,180,11070227,4125,0,1751157697,13192.20790655999,28044.634439760004,53355.42782232 2025-06-29,00:41:39.000,180,11070183,4405,0,1751157698,13192.241588109995,28044.627390630005,53355.42782232 2025-06-29,00:41:40.000,180,11070246,4605,0,1751157699,13192.18769762999,31733.895313080007,53355.3160284 2025-06-29,00:41:41.000,180,11070227,4845,0,1751157700,13192.18769762999,30350.411911889998,53355.33698976 2025-06-29,00:41:42.000,180,11070201,3924,0,1751157701,13192.18769762999,27583.445109509994,53355.35795112 2025-06-29,00:41:43.000,180,11070263,4845,0,1751157702,13192.160752389995,31733.867116559995,53355.33000264 2025-06-29,00:41:44.000,180,11070234,3285,0,1751157703,13192.18769762999,28505.732131319994,53355.43480944 2025-06-29,00:41:45.000,180,11070191,4765,0,1751157704,13192.18769762999,31733.845969169997,53355.34397688001 2025-06-29,00:41:46.000,180,11070295,4805,0,1751157705,13192.180961319995,29889.208483380004,53355.37891248 2025-06-29,00:41:47.000,180,11070232,3605,0,1751157706,13192.20790655999,32656.175285759993,53355.37891248 2025-06-29,00:41:48.000,180,11070263,3965,0,1751157707,13192.22811548999,29889.152090339994,53355.43480944 2025-06-29,00:41:49.000,180,11070220,4525,0,1751157708,13192.221379179995,33117.31527209999,53355.41384808001 2025-06-29,00:41:50.000,180,11070201,4685,0,1751157709,13192.24832441999,29428.005054869995,53355.35795112 2025-06-29,00:41:51.000,180,11070206,4365,0,1751157710,13192.26853334999,29889.152090339994,53355.34397688001 2025-06-29,00:41:52.000,180,11070241,3845,0,1751157711,13192.31568752,30350.320273200006,53355.399873840004 2025-06-29,00:41:53.000,180,11070209,4605,0,1751157712,13192.30895120999,32194.96480812,53355.364938239996 2025-06-29,00:41:54.000,180,11070211,4045,0,1751157713,13192.32916013999,27583.36756908,53355.40686096 2025-06-29,00:41:55.000,180,11070214,4045,0,1751157714,13192.32916013999,28505.64754176,53355.37891248 2025-06-29,00:41:56.000,180,11070221,4645,0,1751157715,13192.342632759995,28966.81572462,53355.44878368 2025-06-29,00:41:57.000,180,11070258,3565,0,1751157716,13192.36957799999,31272.635491530003,53355.40686096 2025-06-29,00:41:58.000,180,11070173,4845,0,1751157717,13192.403259549996,25738.723034159993,53355.3858996 2025-06-29,00:41:59.000,180,11070207,4045,0,1751157718,13192.45715003,30811.410915629996,53355.42782232 2025-06-29,00:42:00.000,180,11070229,4725,0,1751157719,13192.497567890001,28505.640492630002,53355.48371928 2025-06-29,00:42:01.000,180,11070207,4725,0,1751157720,13192.564930989996,34039.475409570005,53355.42782232 2025-06-29,00:42:02.000,180,11070223,4885,0,1751157721,13192.618821470001,28044.472309770004,53355.51166776001 2025-06-29,00:42:03.000,180,11070199,4165,0,1751157722,13192.632294089992,31733.754330480006,53355.49769352 2025-06-29,00:42:04.000,180,11070250,4365,0,1751157723,13192.686184569997,33117.20953515,53355.57455184 2025-06-29,00:42:05.000,180,11070203,3685,0,1751157724,13192.713129809992,34039.52475348,53355.47673216 2025-06-29,00:42:06.000,180,11070243,4805,0,1751157725,13192.780492910002,29889.08159904,53355.49769352 2025-06-29,00:42:07.000,180,11070241,4205,0,1751157726,13192.814174459993,27122.044305360003,53355.525642 2025-06-29,00:42:08.000,180,11070234,4685,0,1751157727,13192.827647079997,27121.959715799996,53355.532629119996 2025-06-29,00:42:09.000,180,11070216,4085,0,1751157728,13192.861328630002,25277.33632827,53355.60948744001 2025-06-29,00:42:10.000,180,11070206,3205,0,1751157729,13192.908482799998,29427.758335320003,53355.567564720004 2025-06-29,00:42:11.000,180,11070234,4645,0,1751157730,13192.915219109993,28966.561955940007,53355.55359048 2025-06-29,00:42:12.000,180,11070279,4885,0,1751157731,13192.928691729998,32655.858074910007,53355.57455184 2025-06-29,00:42:13.000,180,11070267,3845,0,1751157732,13192.969109589998,32655.77348535,53355.62346168 2025-06-29,00:42:14.000,180,11070355,4765,0,1751157733,13193.009527449998,30811.093704779996,53355.61647456 2025-06-29,00:42:15.000,180,11070246,4485,0,1751157734,13193.029736379998,28966.47031725,53355.60948744001 2025-06-29,00:42:16.000,180,11070277,4245,0,1751157735,13193.076890549994,28966.420973340006,53355.54660336 2025-06-29,00:42:17.000,180,11070254,3765,0,1751157736,13193.157726269994,31272.17729808,53355.56057760001 2025-06-29,00:42:18.000,180,11070241,3924,0,1751157737,13193.231825679999,28966.420973340006,53355.637435920005 2025-06-29,00:42:19.000,180,11070080,4605,0,1751157738,13193.27224354,31733.401873979994,53355.60250032 2025-06-29,00:42:20.000,180,11070226,4325,0,1751157739,13193.339606639995,30349.89027627,53355.60250032 2025-06-29,00:42:21.000,180,11070181,4004,0,1751157740,13193.44738759999,27121.74119277,53355.588526080006 2025-06-29,00:42:22.000,180,11070260,3325,0,1751157741,13193.561904869995,29888.736191670003,53355.61647456 2025-06-29,00:42:23.000,180,11070149,5044,0,1751157742,13193.602322729996,30349.91142366,53355.637435920005 2025-06-29,00:42:24.000,180,11070059,5044,0,1751157743,13193.730312619991,29427.62440185,53355.60948744001 2025-06-29,00:42:25.000,180,11070197,3885,0,1751157744,13193.797675720001,29427.659647499997,53355.64442304 2025-06-29,00:42:26.000,180,11070222,4245,0,1751157745,13193.918929300002,27121.875126240004,53355.67237152 2025-06-29,00:42:27.000,180,11070238,4085,0,1751157746,13193.999765020002,31733.48646354,53355.637435920005 2025-06-29,00:42:28.000,180,11070191,4405,0,1751157747,13194.087337049998,28505.50655916,53355.67935864001 2025-06-29,00:42:29.000,180,11070225,4685,0,1751157748,13194.188381699998,36345.21058692,53355.686345760005 2025-06-29,00:42:30.000,180,11070233,4645,0,1751157749,13194.262481109989,28505.534755679997,53355.72826848001 2025-06-29,00:42:31.000,180,11070209,4845,0,1751157750,13194.356789449994,29889.109795559998,53355.71429424 2025-06-29,00:42:32.000,180,11070240,4525,0,1751157751,13194.410679929999,30811.51665258,53355.69333288 2025-06-29,00:42:33.000,180,11070275,4125,0,1751157752,13194.46457040999,31272.720081089996,53355.84704952001 2025-06-29,00:42:34.000,180,11070234,3725,0,1751157753,13194.54540612999,23894.212432710003,53355.854036640005 2025-06-29,00:42:35.000,180,11070175,4765,0,1751157754,13194.538669819995,25277.759276070006,53355.78416544 2025-06-29,00:42:36.000,180,11070249,4685,0,1751157755,13194.558878749995,26661.341365080007,53355.79813968001 2025-06-29,00:42:37.000,180,11070268,4685,0,1751157756,13194.579087679995,31734.163180019998,53355.868010879996 2025-06-29,00:42:38.000,180,11070177,4165,0,1751157757,13194.61276923,31273.114832370004,53355.923907840006 2025-06-29,00:42:39.000,180,11070275,3725,0,1751157758,13194.66665970999,28045.022141909998,53355.93089496 2025-06-29,00:42:40.000,180,11070194,4285,0,1751157759,13194.700341259995,28045.191321029997,53355.972817680005 2025-06-29,00:42:41.000,180,11070268,4645,0,1751157760,13194.73402281,26200.567933500002,53355.923907840006 2025-06-29,00:42:42.000,180,11070228,4445,0,1751157761,13194.71381388,28506.46524084,53355.96583056001 2025-06-29,00:42:43.000,180,11070204,4325,0,1751157762,13194.720550189995,29889.976838550007,53355.972817680005 2025-06-29,00:42:44.000,180,11070239,4565,0,1751157763,13194.760968049995,28045.374598409995,53356.01474040001 2025-06-29,00:42:45.000,180,11070228,4205,0,1751157764,13194.740759119995,27584.206415549997,53356.035701759996 2025-06-29,00:42:46.000,180,11070184,4405,0,1751157765,13194.72728649999,27584.248710329994,53355.98679192 2025-06-29,00:42:47.000,180,11070283,4605,0,1751157766,13194.75423174,30812.433039480005,53356.049676 2025-06-29,00:42:48.000,180,11070140,4405,0,1751157767,13194.70707756999,30351.222561839997,53356.01474040001 2025-06-29,00:42:49.000,180,11070182,3924,0,1751157768,13194.70707756999,32657.091672659997,53356.02871464 2025-06-29,00:42:50.000,180,11070194,4325,0,1751157769,13194.66665970999,32195.91644067,53356.091598720006 2025-06-29,00:42:51.000,180,11070165,4565,0,1751157770,13194.680132329995,28045.452138840003,53356.02871464 2025-06-29,00:42:52.000,180,11070176,3965,0,1751157771,13194.639714469995,28506.592125180003,53356.1195472 2025-06-29,00:42:53.000,180,11070183,4725,0,1751157772,13194.57235137,29428.928490899998,53356.1544828 2025-06-29,00:42:54.000,180,11070195,4525,0,1751157773,13194.52519719999,28045.388696669994,53356.16146992001 2025-06-29,00:42:55.000,180,11070174,4125,0,1751157774,13194.48477933999,31273.544829299994,53356.13352144001 2025-06-29,00:42:56.000,180,11070195,4525,0,1751157775,13194.47130672,32657.04232875,53356.09858584 2025-06-29,00:42:57.000,180,11070068,4325,0,1751157776,13194.437625169994,33579.36459621,53356.06365024001 2025-06-29,00:42:58.000,180,11070179,4805,0,1751157777,13194.397207309994,29428.829803080007,53356.13352144001 2025-06-29,00:42:59.000,180,11070179,4965,0,1751157778,13194.383734689989,32656.971837449993,53356.18243128001 2025-06-29,00:43:00.000,180,11070186,3205,0,1751157779,13194.329844209999,26661.771362009997,53356.10557296 2025-06-29,00:43:01.000,180,11070210,4685,0,1751157780,13194.329844209999,26661.75021462,53356.11256008001 2025-06-29,00:43:02.000,180,11070222,4004,0,1751157781,13194.255744799993,26200.59613002,53356.091598720006 2025-06-29,00:43:03.000,180,11070150,4325,0,1751157782,13194.262481109989,28506.352454759995,53356.17544416 2025-06-29,00:43:04.000,180,11070198,4365,0,1751157783,13194.242272179989,33118.0201851,53356.21736688 2025-06-29,00:43:05.000,180,11070135,4445,0,1751157784,13194.235535869993,33579.16017144,53356.21037976001 2025-06-29,00:43:06.000,180,11070167,3845,0,1751157785,13194.201854319988,34040.31425604,53356.21736688 2025-06-29,00:43:07.000,180,11070181,5125,0,1751157786,13194.141227529988,27584.058383819996,53356.19640552 2025-06-29,00:43:08.000,180,11070163,4805,0,1751157787,13194.195118009993,31273.382699309994,53356.21736688 2025-06-29,00:43:09.000,180,11070172,3565,0,1751157788,13194.127754909998,28045.233615809993,53356.19640552 2025-06-29,00:43:10.000,180,11070176,4405,0,1751157789,13194.141227529988,29889.849954210003,53356.16845704 2025-06-29,00:43:11.000,180,11070188,4125,0,1751157790,13194.161436459988,30812.151074280002,53356.238328240004 2025-06-29,00:43:12.000,180,11070194,4285,0,1751157791,13194.168172769998,31273.3333554,53356.238328240004 2025-06-29,00:43:13.000,180,11070175,4605,0,1751157792,13194.141227529988,29428.717017000003,53356.259289600006 2025-06-29,00:43:14.000,180,11070175,4685,0,1751157793,13194.168172769998,32195.662671989994,53356.189418400005 2025-06-29,00:43:15.000,180,11070153,4685,0,1751157794,13194.147963839998,25278.196322129996,53356.238328240004 2025-06-29,00:43:16.000,180,11070203,4445,0,1751157795,13194.147963839998,28967.506539359994,53356.238328240004 2025-06-29,00:43:17.000,180,11070183,4645,0,1751157796,13194.147963839998,28045.14902625,53356.28025096001 2025-06-29,00:43:18.000,180,11070188,3965,0,1751157797,13194.100809670002,24816.985844490002,53356.26627672 2025-06-29,00:43:19.000,180,11070205,4725,0,1751157798,13194.147963839998,27583.994941650002,53356.308199440005 2025-06-29,00:43:20.000,180,11070207,4685,0,1751157799,13194.107545979998,28506.338356499997,53356.24531536 2025-06-29,00:43:21.000,180,11070194,4325,0,1751157800,13194.134491219993,30812.094681240007,53356.24531536 2025-06-29,00:43:22.000,180,11070219,4965,0,1751157801,13194.094073359993,28045.106731470005,53356.25230248001 2025-06-29,00:43:23.000,180,11070153,4685,0,1751157802,13194.087337049998,30812.108779500006,53356.27326384 2025-06-29,00:43:24.000,180,11070200,3804,0,1751157803,13194.127754909998,35884.853054010004,53356.26627672 2025-06-29,00:43:25.000,180,11070218,4325,0,1751157804,13194.147963839998,37268.31530781,53356.34313504 2025-06-29,00:43:26.000,180,11070249,4605,0,1751157805,13194.168172769998,29428.547837880003,53356.24531536 2025-06-29,00:43:27.000,180,11070224,4285,0,1751157806,13194.141227529988,29428.56898527,53356.32217368 2025-06-29,00:43:28.000,180,11070236,4205,0,1751157807,13194.154700149993,29889.694873350003,53356.308199440005 2025-06-29,00:43:29.000,180,11070199,4605,0,1751157808,13194.174909079993,32195.45119809,53356.33614792 2025-06-29,00:43:30.000,180,11070277,4725,0,1751157809,13194.215326939993,30811.946649510006,53356.34313504 2025-06-29,00:43:31.000,180,11070224,4525,0,1751157810,13194.174909079993,32195.465296349998,53356.32217368 2025-06-29,00:43:32.000,180,11070224,4365,0,1751157811,13194.235535869993,26661.552838980002,53356.26627672 2025-06-29,00:43:33.000,180,11070259,3845,0,1751157812,13194.282690039989,27122.657579670005,53356.357109280005 2025-06-29,00:43:34.000,180,11070248,4205,0,1751157813,13194.316371589994,34501.30621065,53356.3640964 2025-06-29,00:43:35.000,180,11070226,4485,0,1751157814,13194.350053139999,30811.953698640005,53356.44095472 2025-06-29,00:43:36.000,180,11070243,4845,0,1751157815,13194.397207309994,27583.83986079,53356.37807064001 2025-06-29,00:43:37.000,180,11070212,3605,0,1751157816,13194.451097789999,33578.99099232,53356.32217368 2025-06-29,00:43:38.000,180,11070224,4645,0,1751157817,13194.48477933999,32656.654626599993,53356.33614792 2025-06-29,00:43:39.000,180,11070261,3924,0,1751157818,13194.54540612999,28506.218521290008,53356.35012216001 2025-06-29,00:43:40.000,180,11070231,4685,0,1751157819,13194.619505539995,27122.72807097,53356.371083519996 2025-06-29,00:43:41.000,180,11070246,4525,0,1751157820,13194.619505539995,28967.344409369995,53356.33614792 2025-06-29,00:43:42.000,180,11070271,4805,0,1751157821,13194.700341259995,25278.125830830002,53356.33614792 2025-06-29,00:43:43.000,180,11070205,4285,0,1751157822,13194.75423174,27583.924450349994,53356.38505776 2025-06-29,00:43:44.000,180,11070246,4165,0,1751157823,13194.821594839996,27122.812660530006,53356.371083519996 2025-06-29,00:43:45.000,180,11070217,4525,0,1751157824,13194.81485853,32195.648573729995,53356.39204488 2025-06-29,00:43:46.000,180,11070249,4565,0,1751157825,13194.902430559996,26661.665625060006,53356.38505776 2025-06-29,00:43:47.000,180,11070265,4685,0,1751157826,13194.976529970001,30812.17222167,53356.37807064001 2025-06-29,00:43:48.000,180,11070251,4725,0,1751157827,13195.043893069997,27584.00199078,53356.406019120004 2025-06-29,00:43:49.000,180,11070249,4445,0,1751157828,13195.070838309992,32656.795609199995,53356.41300624 2025-06-29,00:43:50.000,180,11070235,4645,0,1751157829,13195.117992480002,28967.485391969996,53356.45492896 2025-06-29,00:43:51.000,180,11070238,4165,0,1751157830,13195.117992480002,29889.814708560007,53356.4339676 2025-06-29,00:43:52.000,180,11070256,4205,0,1751157831,13195.205564509997,27583.994941650002,53356.48986456 2025-06-29,00:43:53.000,180,11070276,4405,0,1751157832,13195.239246060002,26200.518589590007,53356.49685168001 2025-06-29,00:43:54.000,180,11070207,4525,0,1751157833,13195.245982369997,31734.522685649994,53356.51082592 2025-06-29,00:43:55.000,180,11070239,4685,0,1751157834,13195.286400229998,26661.679723320005,53356.5038388 2025-06-29,00:43:56.000,180,11070255,4765,0,1751157835,13195.313345469993,30812.151074280002,53356.56672288001 2025-06-29,00:43:57.000,180,11070239,4445,0,1751157836,13195.333554399993,28045.14197712,53356.573710000004 2025-06-29,00:43:58.000,180,11070224,4205,0,1751157837,13195.367235949998,26661.679723320005,53356.5038388 2025-06-29,00:43:59.000,180,11070237,4525,0,1751157838,13195.387444879998,29889.807659430007,53356.573710000004 2025-06-29,00:44:00.000,180,11070207,4565,0,1751157839,13195.400917499988,34040.264912130006,53356.538774399996 2025-06-29,00:44:01.000,180,11070089,4605,0,1751157840,13195.421126429988,35423.804706359995,53356.54576152001 2025-06-29,00:44:02.000,180,11070226,4205,0,1751157841,13195.421126429988,31734.480390869998,53356.6086456 2025-06-29,00:44:03.000,180,11070209,4885,0,1751157842,13195.495225839994,29428.618329179997,53356.56672288001 2025-06-29,00:44:04.000,180,11070239,4645,0,1751157843,13195.488489529998,32195.58513156,53356.60165848 2025-06-29,00:44:05.000,180,11070248,4325,0,1751157844,13195.461544289989,30350.912400119996,53356.58768424001 2025-06-29,00:44:06.000,180,11070196,4485,0,1751157845,13195.488489529998,26200.41285264,53356.573710000004 2025-06-29,00:44:07.000,180,11070250,4125,0,1751157846,13195.488489529998,28967.45719545,53356.63659408001 2025-06-29,00:44:08.000,180,11070235,4205,0,1751157847,13195.528907389998,27583.980843390003,53356.62960696 2025-06-29,00:44:09.000,180,11070197,3924,0,1751157848,13195.481753219989,26661.658575930007,53356.62960696 2025-06-29,00:44:10.000,180,11070261,4725,0,1751157849,13195.481753219989,27122.791513140008,53356.6086456 2025-06-29,00:44:11.000,180,11070241,4965,0,1751157850,13195.501962149989,28967.386704150005,53356.63659408001 2025-06-29,00:44:12.000,180,11070248,4485,0,1751157851,13195.475016909993,26200.44809829,53356.62261984 2025-06-29,00:44:13.000,180,11070238,4245,0,1751157852,13195.495225839994,25278.104683440004,53356.643581200005 2025-06-29,00:44:14.000,180,11070221,4605,0,1751157853,13195.495225839994,34501.376701949994,53356.63659408001 2025-06-29,00:44:15.000,180,11070245,4485,0,1751157854,13195.475016909993,32195.59218069,53356.594671360006 2025-06-29,00:44:16.000,180,11070246,4285,0,1751157855,13195.501962149989,39112.988039250005,53356.58768424001 2025-06-29,00:44:17.000,180,11070282,4085,0,1751157856,13195.475016909993,31273.185323669997,53356.58768424001 2025-06-29,00:44:18.000,180,11070217,4845,0,1751157857,13195.468280599998,30350.834859690003,53356.68550392001 2025-06-29,00:44:19.000,180,11070251,4685,0,1751157858,13195.468280599998,28967.309163719998,53356.62960696 2025-06-29,00:44:20.000,180,11070212,4405,0,1751157859,13195.468280599998,30350.72207361,53356.63659408001 2025-06-29,00:44:21.000,180,11070213,4685,0,1751157860,13195.448071669998,28967.189328509994,53356.63659408001 2025-06-29,00:44:22.000,180,11070245,4765,0,1751157861,13195.481753219989,29428.350462240007,53356.65056832 2025-06-29,00:44:23.000,180,11070269,4805,0,1751157862,13195.448071669998,34962.248821350004,53356.692491040005 2025-06-29,00:44:24.000,180,11070270,4165,0,1751157863,13195.400917499988,28044.803618880003,53356.65056832 2025-06-29,00:44:25.000,180,11070236,4485,0,1751157864,13195.373972259993,28967.055395040006,53356.76934936 2025-06-29,00:44:26.000,180,11070208,4205,0,1751157865,13195.367235949998,23894.2335801,53356.73441376001 2025-06-29,00:44:27.000,180,11070238,4205,0,1751157866,13195.347027019998,26661.214480740004,53356.741400880004 2025-06-29,00:44:28.000,180,11070234,4325,0,1751157867,13195.347027019998,30811.587143879995,53356.65755544 2025-06-29,00:44:29.000,180,11070228,4325,0,1751157868,13195.272927609993,29889.2366799,53356.68550392001 2025-06-29,00:44:30.000,180,11070256,4125,0,1751157869,13195.272927609993,32656.238727930002,53356.692491040005 2025-06-29,00:44:31.000,180,11070176,4285,0,1751157870,13195.279663920002,27122.24873013,53356.73441376001 2025-06-29,00:44:32.000,180,11070184,4325,0,1751157871,13195.313345469993,26199.95465919,53356.76934936 2025-06-29,00:44:33.000,180,11070249,4645,0,1751157872,13195.286400229998,26661.09464553,53356.762362240006 2025-06-29,00:44:34.000,180,11070186,4125,0,1751157873,13195.266191299997,29889.2366799,53356.741400880004 2025-06-29,00:44:35.000,180,11070177,4645,0,1751157874,13195.266191299997,29428.082595300002,53356.68550392001 2025-06-29,00:44:36.000,180,11070186,4245,0,1751157875,13195.252718679993,33117.32937036001,53356.762362240006 2025-06-29,00:44:37.000,180,11070276,4325,0,1751157876,13195.239246060002,27122.262828389998,53356.73441376001 2025-06-29,00:44:38.000,180,11070202,4405,0,1751157877,13195.232509749992,30350.299125809994,53356.706465279996 2025-06-29,00:44:39.000,180,11070211,4885,0,1751157878,13195.245982369997,25738.80057459,53356.741400880004 2025-06-29,00:44:40.000,180,11070218,4325,0,1751157879,13195.219037130002,26661.151038569995,53356.741400880004 2025-06-29,00:44:41.000,180,11070254,4325,0,1751157880,13195.239246060002,26661.143989439995,53356.6785168 2025-06-29,00:44:42.000,180,11070230,4045,0,1751157881,13195.219037130002,27122.262828389998,53356.63659408001 2025-06-29,00:44:43.000,180,11070244,4285,0,1751157882,13195.185355579997,25738.856967629996,53356.62261984 2025-06-29,00:44:44.000,180,11070119,4885,0,1751157883,13195.171882959992,34039.6939326,53356.67152968 2025-06-29,00:44:45.000,180,11070221,4645,0,1751157884,13195.158410340002,28044.627390630005,53356.67152968 2025-06-29,00:44:46.000,180,11070266,4325,0,1751157885,13195.178619270002,28044.599194110007,53356.71345240001 2025-06-29,00:44:47.000,180,11070239,4645,0,1751157886,13195.144937719997,29889.180286860006,53356.73441376001 2025-06-29,00:44:48.000,180,11070231,4565,0,1751157887,13195.111256169992,32656.08364707,53356.62960696 2025-06-29,00:44:49.000,180,11070207,4645,0,1751157888,13195.144937719997,28505.65459089,53356.68550392001 2025-06-29,00:44:50.000,180,11070285,4805,0,1751157889,13195.151674029992,31272.621393270005,53356.69947816 2025-06-29,00:44:51.000,180,11070296,4445,0,1751157890,13195.165146649997,30350.299125809994,53356.748388 2025-06-29,00:44:52.000,180,11070253,4885,0,1751157891,13195.158410340002,31272.642540660003,53356.748388 2025-06-29,00:44:53.000,180,11070256,3325,0,1751157892,13195.192091889992,29427.976858349997,53356.69947816 2025-06-29,00:44:54.000,180,11070263,4845,0,1751157893,13195.198828200002,30350.320273200006,53356.67152968 2025-06-29,00:44:55.000,180,11070474,4165,0,1751157894,13195.205564509997,27583.290028649993,53356.643581200005 2025-06-29,00:44:56.000,180,11070267,4765,0,1751157895,13195.212300819992,28966.80162636,53356.706465279996 2025-06-29,00:44:57.000,180,11070272,3965,0,1751157896,13195.232509749992,30350.277978419996,53356.61563272001 2025-06-29,00:44:58.000,180,11070223,4645,0,1751157897,13195.245982369997,29889.08864817,53356.67152968 2025-06-29,00:44:59.000,180,11070295,4765,0,1751157898,13195.259454990002,32194.837923779996,53356.73441376001 2025-06-29,00:45:00.000,180,11070223,4605,0,1751157899,13195.306609159998,26660.93956467,53356.706465279996 2025-06-29,00:45:01.000,180,11070248,3965,0,1751157900,13195.313345469993,33578.36361975,53356.65056832 2025-06-29,00:45:02.000,180,11070263,4685,0,1751157901,13195.353763329993,30350.151094080007,53356.706465279996 2025-06-29,00:45:03.000,180,11070270,4085,0,1751157902,13195.414390119993,30350.200437990003,53356.65056832 2025-06-29,00:45:04.000,180,11070216,4165,0,1751157903,13195.461544289989,30350.22863451,53356.706465279996 2025-06-29,00:45:05.000,180,11070256,4165,0,1751157904,13195.495225839994,29889.032255130005,53356.706465279996 2025-06-29,00:45:06.000,180,11070226,4085,0,1751157905,13195.522171079989,30350.179290600005,53356.58768424001 2025-06-29,00:45:07.000,180,11070239,4805,0,1751157906,13195.576061559994,29427.878170530006,53356.65056832 2025-06-29,00:45:08.000,180,11070267,4965,0,1751157907,13195.64342465999,29427.878170530006,53356.65755544 2025-06-29,00:45:09.000,180,11070264,4245,0,1751157908,13195.69057883,32194.795629,53356.60165848 2025-06-29,00:45:10.000,180,11070182,4405,0,1751157909,13195.737732999994,27583.304126910007,53356.65056832 2025-06-29,00:45:11.000,180,11070234,4365,0,1751157910,13195.78488716999,26199.870069630007,53356.643581200005 2025-06-29,00:45:12.000,180,11070209,4485,0,1751157911,13195.818568719995,31733.79662526,53356.73441376001 2025-06-29,00:45:13.000,180,11070212,4285,0,1751157912,13195.83204134,27122.164140570007,53356.62960696 2025-06-29,00:45:14.000,180,11070229,4685,0,1751157913,13195.86572288999,32656.125941849998,53356.6785168 2025-06-29,00:45:15.000,180,11070268,4125,0,1751157914,13195.899404439995,30811.453210410007,53356.61563272001 2025-06-29,00:45:16.000,180,11070279,4645,0,1751157915,13195.91287706,29889.25782729,53356.72043952 2025-06-29,00:45:17.000,180,11070240,4165,0,1751157916,13195.93308599,28505.774426100004,53356.68550392001 2025-06-29,00:45:18.000,180,11070329,4645,0,1751157917,13195.98697646999,31733.874165689995,53356.72043952 2025-06-29,00:45:19.000,180,11070234,4205,0,1751157918,13196.00718539999,29889.342416850006,53356.72043952 2025-06-29,00:45:20.000,180,11070219,4605,0,1751157919,13196.067812189991,31272.81876891,53356.76934936 2025-06-29,00:45:21.000,180,11070182,4285,0,1751157920,13196.081284809996,31272.875161949996,53356.72742664 2025-06-29,00:45:22.000,180,11070227,4605,0,1751157921,13196.101493739996,33117.498549480006,53356.67152968 2025-06-29,00:45:23.000,180,11070217,4965,0,1751157922,13196.081284809996,27122.467253159994,53356.65056832 2025-06-29,00:45:24.000,180,11070184,4045,0,1751157923,13196.148647909991,32195.317264619996,53356.706465279996 2025-06-29,00:45:25.000,180,11070219,4565,0,1751157924,13196.155384220001,27122.481351420007,53356.748388 2025-06-29,00:45:26.000,180,11070239,4805,0,1751157925,13196.162120529996,29428.287020069998,53356.73441376001 2025-06-29,00:45:27.000,180,11070231,4605,0,1751157926,13196.141911599996,27122.523646200003,53356.72742664 2025-06-29,00:45:28.000,180,11070223,4725,0,1751157927,13196.135175290001,26661.40480725,53356.69947816 2025-06-29,00:45:29.000,180,11070219,4405,0,1751157928,13196.128438979991,29889.58208727,53356.75537512001 2025-06-29,00:45:30.000,180,11070248,4125,0,1751157929,13196.121702669996,28967.26686894,53356.79031072 2025-06-29,00:45:31.000,180,11070242,4245,0,1751157930,13196.088021119991,29889.652578570007,53356.748388 2025-06-29,00:45:32.000,180,11070258,4405,0,1751157931,13196.067812189991,34501.263915870004,53356.748388 2025-06-29,00:45:33.000,180,11070242,4165,0,1751157932,13196.05433957,27122.643481410007,53356.79031072 2025-06-29,00:45:34.000,180,11070235,4845,0,1751157933,13196.03413064,33117.71707251,53356.73441376001 2025-06-29,00:45:35.000,180,11070228,4245,0,1751157934,13196.00718539999,27583.804615140005,53356.89511752 2025-06-29,00:45:36.000,180,11070242,4445,0,1751157935,13195.980240159995,30350.764368389995,53356.76934936 2025-06-29,00:45:37.000,180,11070285,4605,0,1751157936,13195.960031229995,30811.932551250007,53356.78332360001 2025-06-29,00:45:38.000,180,11070194,4245,0,1751157937,13195.97350385,32656.555938780002,53356.78332360001 2025-06-29,00:45:39.000,180,11070244,4325,0,1751157938,13195.95329492,32656.56298791,53356.811272080005 2025-06-29,00:45:40.000,180,11070263,4605,0,1751157939,13195.95329492,27583.70592732,53356.8182592 2025-06-29,00:45:41.000,180,11070198,4325,0,1751157940,13195.92634967999,32195.338412009994,53356.75537512001 2025-06-29,00:45:42.000,180,11070226,4485,0,1751157941,13195.89266813,32195.387755920005,53356.84620768 2025-06-29,00:45:43.000,180,11070246,4205,0,1751157942,13195.89266813,28044.909355829994,53356.78332360001 2025-06-29,00:45:44.000,180,11070222,4245,0,1751157943,13195.8724592,30811.939600380007,53356.692491040005 2025-06-29,00:45:45.000,180,11070246,4485,0,1751157944,13195.8724592,30811.939600380007,53356.72742664 2025-06-29,00:45:46.000,180,11070250,4205,0,1751157945,13195.90614074999,28506.204423029994,53356.706465279996 2025-06-29,00:45:47.000,180,11070265,4765,0,1751157946,13195.86572288999,26661.517593330005,53356.76934936 2025-06-29,00:45:48.000,180,11070240,4325,0,1751157947,13195.879195509995,27122.749218359997,53356.71345240001 2025-06-29,00:45:49.000,180,11070234,4365,0,1751157948,13195.8724592,31273.16417628,53356.6785168 2025-06-29,00:45:50.000,180,11070255,4525,0,1751157949,13195.90614074999,27583.84690992,53356.65056832 2025-06-29,00:45:51.000,180,11070272,4485,0,1751157950,13195.92634967999,26661.56693724,53356.6785168 2025-06-29,00:45:52.000,180,11070262,4285,0,1751157951,13195.919613369995,30812.01714081,53356.643581200005 2025-06-29,00:45:53.000,180,11070225,4645,0,1751157952,13195.91287706,31734.431046960002,53356.692491040005 2025-06-29,00:45:54.000,180,11070258,4485,0,1751157953,13195.919613369995,30350.8842036,53356.66454256001 2025-06-29,00:45:55.000,180,11070275,4605,0,1751157954,13195.94655860999,31734.409899570004,53356.67152968 2025-06-29,00:45:56.000,180,11070262,4325,0,1751157955,13195.92634967999,26661.658575930007,53356.62261984 2025-06-29,00:45:57.000,180,11070193,4805,0,1751157956,13195.939822299995,30812.101730370006,53356.72742664 2025-06-29,00:45:58.000,180,11070183,4725,0,1751157957,13195.90614074999,29889.821757690006,53356.6785168 2025-06-29,00:45:59.000,180,11070220,4445,0,1751157958,13195.91287706,27122.812660530006,53356.6785168 2025-06-29,00:46:00.000,180,11070256,4445,0,1751157959,13195.90614074999,31734.46629261,53356.706465279996 2025-06-29,00:46:01.000,180,11070213,4965,0,1751157960,13195.879195509995,33579.11082753001,53356.6785168 2025-06-29,00:46:02.000,180,11070222,4325,0,1751157961,13195.86572288999,31273.276962360003,53356.594671360006 2025-06-29,00:46:03.000,180,11070261,4765,0,1751157962,13195.85225027,31273.276962360003,53356.61563272001 2025-06-29,00:46:04.000,180,11070263,4725,0,1751157963,13195.85225027,28506.29606172,53356.65056832 2025-06-29,00:46:05.000,180,11070205,4645,0,1751157964,13195.85225027,25739.378603250007,53356.65056832 2025-06-29,00:46:06.000,180,11070091,4525,0,1751157965,13195.84551395999,31273.31925714,53356.63659408001 2025-06-29,00:46:07.000,180,11070210,4165,0,1751157966,13195.79162348,28967.485391969996,53356.66454256001 2025-06-29,00:46:08.000,180,11070199,4445,0,1751157967,13195.757941929995,27122.88315183,53356.594671360006 2025-06-29,00:46:09.000,180,11070244,4485,0,1751157968,13195.757941929995,31734.522685649994,53356.62261984 2025-06-29,00:46:10.000,180,11070207,4885,0,1751157969,13195.76467823999,27122.904299219997,53356.63659408001 2025-06-29,00:46:11.000,180,11070242,3685,0,1751157970,13195.75120562,32656.823805720007,53356.573710000004 2025-06-29,00:46:12.000,180,11070249,4765,0,1751157971,13195.77141455,28045.226566679994,53356.65755544 2025-06-29,00:46:13.000,180,11070184,4205,0,1751157972,13195.757941929995,32656.88724789,53356.594671360006 2025-06-29,00:46:14.000,180,11070200,4245,0,1751157973,13195.74446930999,29889.89929812,53356.6086456 2025-06-29,00:46:15.000,180,11070199,4525,0,1751157974,13195.697315139994,33579.251810129994,53356.6086456 2025-06-29,00:46:16.000,180,11070189,4565,0,1751157975,13195.68384251999,28967.61932544,53356.67152968 2025-06-29,00:46:17.000,180,11070187,4565,0,1751157976,13195.717524069994,24355.965693360005,53356.67152968 2025-06-29,00:46:18.000,180,11070159,4765,0,1751157977,13195.697315139994,20666.74711482,53356.63659408001 2025-06-29,00:46:19.000,180,11070151,4845,0,1751157978,13195.697315139994,28045.374598409995,53356.65755544 2025-06-29,00:46:20.000,180,11070166,4405,0,1751157979,13195.71078776,30351.17321793,53356.61563272001 2025-06-29,00:46:21.000,180,11070141,4805,0,1751157980,13195.69057883,29428.857999600004,53356.58768424001 2025-06-29,00:46:22.000,180,11070152,4285,0,1751157981,13195.69057883,28967.725062390004,53356.54576152001 2025-06-29,00:46:23.000,180,11070187,4605,0,1751157982,13195.717524069994,30351.264856619993,53356.58768424001 2025-06-29,00:46:24.000,180,11070222,4565,0,1751157983,13195.69057883,28045.459187970002,53356.643581200005 2025-06-29,00:46:25.000,180,11070176,4325,0,1751157984,13195.64342465999,34501.77145323,53356.643581200005 2025-06-29,00:46:26.000,180,11070148,4405,0,1751157985,13195.636688349994,28045.381647539994,53356.58768424001 2025-06-29,00:46:27.000,180,11070181,4645,0,1751157986,13195.616479419994,34040.546877329994,53356.58768424001 2025-06-29,00:46:28.000,180,11070009,4485,0,1751157987,13195.62321572999,27584.241661199994,53356.58768424001 2025-06-29,00:46:29.000,180,11070188,4205,0,1751157988,13195.596270489994,28045.47328623,53356.63659408001 2025-06-29,00:46:30.000,180,11070142,3965,0,1751157989,13195.589534179999,34040.61736863,53356.594671360006 2025-06-29,00:46:31.000,180,11070197,4765,0,1751157990,13195.609743109999,31273.64351712,53356.67152968 2025-06-29,00:46:32.000,180,11070196,4445,0,1751157991,13195.569325249999,31273.6153206,53356.63659408001 2025-06-29,00:46:33.000,180,11070201,4845,0,1751157992,13195.522171079989,30812.461236000003,53356.573710000004 2025-06-29,00:46:34.000,180,11070182,4285,0,1751157993,13195.501962149989,28506.64146909,53356.60165848 2025-06-29,00:46:35.000,180,11070176,4445,0,1751157994,13195.468280599998,32195.993981100008,53356.524800160005 2025-06-29,00:46:36.000,180,11070218,4285,0,1751157995,13195.414390119993,30351.328298790002,53356.524800160005 2025-06-29,00:46:37.000,180,11070183,4965,0,1751157996,13195.387444879998,28967.837848469993,53356.53178728 2025-06-29,00:46:38.000,180,11070187,4525,0,1751157997,13195.347027019998,34040.64556515,53356.56672288001 2025-06-29,00:46:39.000,180,11070004,4365,0,1751157998,13195.306609159998,26662.018081560003,53356.63659408001 2025-06-29,00:46:40.000,180,11070140,3804,0,1751157999,13195.259454990002,32657.22560613,53356.51082592 2025-06-29,00:46:41.000,180,11070223,4525,0,1751158000,13195.198828200002,25739.801551049997,53356.58069712 2025-06-29,00:46:42.000,180,11070251,4805,0,1751158001,13195.165146649997,30812.609267730004,53356.54576152001 2025-06-29,00:46:43.000,180,11070187,4765,0,1751158002,13195.124728789997,30351.50452704,53356.55274864 2025-06-29,00:46:44.000,180,11070184,4365,0,1751158003,13195.037156760001,29890.315196790005,53356.55274864 2025-06-29,00:46:45.000,180,11070172,4085,0,1751158004,13194.983266279996,28045.720005780007,53356.538774399996 2025-06-29,00:46:46.000,180,11070151,4645,0,1751158005,13194.91590318,29429.23865262,53356.51082592 2025-06-29,00:46:47.000,180,11070225,4845,0,1751158006,13194.882221629996,26662.264801109995,53356.46191608 2025-06-29,00:46:48.000,180,11070198,4405,0,1751158007,13194.80812221999,27584.608215960005,53356.48986456 2025-06-29,00:46:49.000,180,11070190,4325,0,1751158008,13194.78791328999,27123.447082230006,53356.39204488 2025-06-29,00:46:50.000,180,11070171,4765,0,1751158009,13194.77444067,26201.188256940004,53356.48986456 2025-06-29,00:46:51.000,180,11070192,4725,0,1751158010,13194.73402281,31735.199402130005,53356.37807064001 2025-06-29,00:46:52.000,180,11070186,3405,0,1751158011,13194.72728649999,34041.1037586,53356.35012216001 2025-06-29,00:46:53.000,180,11070154,3685,0,1751158012,13194.72728649999,30812.926478580004,53356.39903200001 2025-06-29,00:46:54.000,180,11070225,4645,0,1751158013,13194.74749542999,31274.165152739995,53356.39204488 2025-06-29,00:46:55.000,180,11070229,4685,0,1751158014,13194.78791328999,30812.98992075,53356.357109280005 2025-06-29,00:46:56.000,180,11070168,4045,0,1751158015,13194.82833114999,32657.68379958,53356.308199440005 2025-06-29,00:46:57.000,180,11070157,4765,0,1751158016,13194.87548532,22050.857888579994,53356.38505776 2025-06-29,00:46:58.000,180,11070143,4525,0,1751158017,13194.902430559996,29890.724046329997,53356.259289600006 2025-06-29,00:46:59.000,180,11070167,4685,0,1751158018,13194.929375799991,31735.4038269,53356.32916080001 2025-06-29,00:47:00.000,180,11070221,4725,0,1751158019,13194.949584729991,32657.726094359998,53356.406019120004 2025-06-29,00:47:01.000,180,11070166,4565,0,1751158020,13195.016947830001,30351.913376580007,53356.26627672 2025-06-29,00:47:02.000,180,11070184,4085,0,1751158021,13195.070838309992,24817.937477040003,53356.35012216001 2025-06-29,00:47:03.000,180,11070212,4445,0,1751158022,13195.111256169992,27584.876082899995,53356.32916080001 2025-06-29,00:47:04.000,180,11070272,4405,0,1751158023,13195.192091889992,28046.065413150005,53356.308199440005 2025-06-29,00:47:05.000,180,11070256,4285,0,1751158024,13195.205564509997,28968.437024519997,53356.38505776 2025-06-29,00:47:06.000,180,11070115,4965,0,1751158025,13195.225773439997,30813.025166399995,53356.31518656 2025-06-29,00:47:07.000,180,11070258,4205,0,1751158026,13195.266191299997,29890.752242849994,53356.3640964 2025-06-29,00:47:08.000,180,11070315,4645,0,1751158027,13195.320081780003,29890.731095459996,53356.308199440005 2025-06-29,00:47:09.000,180,11070275,3845,0,1751158028,13195.340290710003,32196.607255409996,53356.34313504 2025-06-29,00:47:10.000,180,11070196,4085,0,1751158029,13195.373972259993,29890.716997199997,53356.3640964 2025-06-29,00:47:11.000,180,11070247,4725,0,1751158030,13195.461544289989,32196.607255409996,53356.3640964 2025-06-29,00:47:12.000,180,11070248,4325,0,1751158031,13195.475016909993,34041.29408511,53356.32217368 2025-06-29,00:47:13.000,180,11070231,4525,0,1751158032,13195.555852629994,29890.815685020003,53356.41300624 2025-06-29,00:47:14.000,180,11070248,4445,0,1751158033,13195.609743109999,27123.806587860003,53356.35012216001 2025-06-29,00:47:15.000,180,11070182,3245,0,1751158034,13195.670369899999,28046.213444880006,53356.33614792 2025-06-29,00:47:16.000,180,11070272,4365,0,1751158035,13195.64342465999,29890.886176319997,53356.2942252 2025-06-29,00:47:17.000,180,11070210,4485,0,1751158036,13195.677106209994,26662.68069978,53356.38505776 2025-06-29,00:47:18.000,180,11070233,4725,0,1751158037,13195.677106209994,29429.668649550003,53356.35012216001 2025-06-29,00:47:19.000,180,11070228,4205,0,1751158038,13195.670369899999,28507.353431220006,53356.357109280005 2025-06-29,00:47:20.000,180,11070206,4165,0,1751158039,13195.69057883,28507.297038179997,53356.41999336001 2025-06-29,00:47:21.000,180,11070228,4365,0,1751158040,13195.68384251999,25740.280891889997,53356.46890320001 2025-06-29,00:47:22.000,180,11070257,4645,0,1751158041,13195.677106209994,31735.467269069995,53356.37807064001 2025-06-29,00:47:23.000,180,11070263,5005,0,1751158042,13195.62321572999,29890.731095459996,53356.37807064001 2025-06-29,00:47:24.000,180,11070237,4645,0,1751158043,13195.629952039999,28968.331287570007,53356.41999336001 2025-06-29,00:47:25.000,180,11070255,4565,0,1751158044,13195.569325249999,29429.54176521,53356.406019120004 2025-06-29,00:47:26.000,180,11070266,4605,0,1751158045,13195.522171079989,35424.63650370001,53356.39204488 2025-06-29,00:47:27.000,180,11070267,4885,0,1751158046,13195.481753219989,29890.604211120008,53356.3640964 2025-06-29,00:47:28.000,180,11070185,4525,0,1751158047,13195.454807979993,37730.477417999995,53356.41300624 2025-06-29,00:47:29.000,180,11070231,4725,0,1751158048,13195.360499639988,29890.561916339997,53356.44794184001 2025-06-29,00:47:30.000,180,11070242,4445,0,1751158049,13195.340290710003,28507.170153839994,53356.45492896 2025-06-29,00:47:32.000,180,11070255,4765,0,1751158051,13195.252718679993,28968.303091049995,53356.4339676 2025-06-29,00:47:33.000,180,11070217,4445,0,1751158052,13195.239246060002,27584.770345950004,53356.39903200001 2025-06-29,00:47:34.000,180,11070218,4525,0,1751158053,13195.259454990002,29890.68880068,53356.39204488 2025-06-29,00:47:35.000,180,11070220,4245,0,1751158054,13195.286400229998,28507.127859059998,53356.35012216001 2025-06-29,00:47:36.000,180,11070211,4765,0,1751158055,13195.299872850002,28046.051314890006,53356.37807064001 2025-06-29,00:47:37.000,180,11070253,4605,0,1751158056,13195.340290710003,28046.051314890006,53356.34313504 2025-06-29,00:47:38.000,180,11070260,4325,0,1751158057,13195.421126429988,32657.726094359998,53356.31518656 2025-06-29,00:47:39.000,180,11070201,4685,0,1751158058,13195.448071669998,32657.803634790005,53356.32217368 2025-06-29,00:47:40.000,180,11070233,3965,0,1751158059,13195.468280599998,31735.523662110005,53356.28723808 2025-06-29,00:47:41.000,180,11070214,3485,0,1751158060,13195.549116319999,25740.39367797,53356.32217368 2025-06-29,00:47:42.000,180,11070187,4165,0,1751158061,13195.582797869989,31274.44711794,53356.2942252 2025-06-29,00:47:43.000,180,11070189,4925,0,1751158062,13195.609743109999,26201.688745170002,53356.357109280005 2025-06-29,00:47:44.000,180,11070195,4925,0,1751158063,13195.636688349994,32196.910367999997,53356.33614792 2025-06-29,00:47:45.000,180,11070239,4805,0,1751158064,13195.64342465999,32196.966761040007,53356.32217368 2025-06-29,00:47:46.000,180,11070209,4845,0,1751158065,13195.629952039999,31274.59514967,53356.2942252 2025-06-29,00:47:47.000,180,11070236,3485,0,1751158066,13195.64342465999,29891.139945000003,53356.30121232001 2025-06-29,00:47:48.000,180,11070198,4365,0,1751158067,13195.64342465999,33580.53475178999,53356.38505776 2025-06-29,00:47:49.000,180,11070223,4965,0,1751158068,13195.616479419994,28968.852923190003,53356.33614792 2025-06-29,00:47:50.000,180,11070204,4325,0,1751158069,13195.629952039999,31274.672690100007,53356.39204488 2025-06-29,00:47:51.000,180,11070196,4605,0,1751158070,13195.576061559994,30352.427963070004,53356.39903200001 2025-06-29,00:47:52.000,180,11070204,4845,0,1751158071,13195.542380009989,29891.210436299996,53356.37807064001 2025-06-29,00:47:53.000,180,11070007,4845,0,1751158072,13195.555852629994,27585.418865910004,53356.33614792 2025-06-29,00:47:54.000,180,11070209,4685,0,1751158073,13195.549116319999,28507.684740330005,53356.44794184001 2025-06-29,00:47:55.000,180,11070177,4645,0,1751158074,13195.569325249999,29891.259780210006,53356.37807064001 2025-06-29,00:47:56.000,180,11070194,4605,0,1751158075,13195.549116319999,26663.00495976,53356.3640964 2025-06-29,00:47:57.000,180,11070230,4405,0,1751158076,13195.508698459998,32197.128891030006,53356.37807064001 2025-06-29,00:47:58.000,180,11070250,4405,0,1751158077,13195.501962149989,28507.790477279996,53356.31518656 2025-06-29,00:47:59.000,180,11070209,4525,0,1751158078,13195.515434769994,28968.937512749995,53356.3640964 2025-06-29,00:48:00.000,180,11070175,4605,0,1751158079,13195.549116319999,30813.589096800002,53356.35012216001 2025-06-29,00:48:01.000,180,11070216,4325,0,1751158080,13195.596270489994,28968.9022671,53356.33614792 2025-06-29,00:48:02.000,180,11070253,3965,0,1751158081,13195.609743109999,29891.252731080007,53356.31518656 2025-06-29,00:48:03.000,180,11070247,3645,0,1751158082,13195.670369899999,31735.932511649997,53356.33614792 2025-06-29,00:48:04.000,180,11070258,4645,0,1751158083,13195.717524069994,26663.054303669996,53356.32217368 2025-06-29,00:48:05.000,180,11070263,5125,0,1751158084,13195.72426037999,30813.60319506,53356.32916080001 2025-06-29,00:48:06.000,180,11070207,4685,0,1751158085,13195.74446930999,32658.240680849995,53356.33614792 2025-06-29,00:48:07.000,180,11070165,4885,0,1751158086,13195.83204134,25279.57795161,53356.32916080001 2025-06-29,00:48:08.000,180,11070210,3685,0,1751158087,13195.919613369995,26663.110696710006,53356.357109280005 2025-06-29,00:48:09.000,180,11070259,4605,0,1751158088,13195.98697646999,28969.008004050003,53356.32217368 2025-06-29,00:48:10.000,180,11070214,4125,0,1751158089,13196.020658019996,31735.981855560007,53356.37807064001 2025-06-29,00:48:11.000,180,11070214,3565,0,1751158090,13196.108230049991,33580.76737308,53356.406019120004 2025-06-29,00:48:12.000,180,11070178,4805,0,1751158091,13196.148647909991,31736.0382486,53356.39903200001 2025-06-29,00:48:13.000,180,11070244,4685,0,1751158092,13196.209274699992,35425.461251910005,53356.34313504 2025-06-29,00:48:14.000,180,11070223,4445,0,1751158093,13196.263165179997,28046.74917876,53356.4339676 2025-06-29,00:48:15.000,180,11070194,4325,0,1751158094,13196.323791969997,28507.952607269995,53356.39903200001 2025-06-29,00:48:16.000,180,11070189,4045,0,1751158095,13196.364209829997,28507.959656399995,53356.39204488 2025-06-29,00:48:17.000,180,11070252,4125,0,1751158096,13196.465254479997,28508.001951180006,53356.46890320001 2025-06-29,00:48:18.000,180,11070248,4405,0,1751158097,13196.525881269998,31275.08153964,53356.45492896 2025-06-29,00:48:19.000,180,11070276,4325,0,1751158098,13196.640398539988,26663.343318,53356.44794184001 2025-06-29,00:48:20.000,180,11070222,4365,0,1751158099,13196.606716989998,29891.562892799993,53356.46890320001 2025-06-29,00:48:21.000,180,11070249,4525,0,1751158100,13196.680816399989,29430.429955590007,53356.49685168001 2025-06-29,00:48:22.000,180,11070263,4685,0,1751158101,13196.680816399989,30352.829763479996,53356.51082592 2025-06-29,00:48:23.000,180,11070238,4125,0,1751158102,13196.727970569998,22974.082444679996,53356.53178728 2025-06-29,00:48:24.000,180,11070253,4525,0,1751158103,13196.754915809994,26663.463153210003,53356.51082592 2025-06-29,00:48:25.000,180,11070231,4445,0,1751158104,13196.748179499999,31736.38365597,53356.58069712 2025-06-29,00:48:26.000,180,11070224,3605,0,1751158105,13196.795333669994,30352.907303910004,53356.55274864 2025-06-29,00:48:27.000,180,11070234,4245,0,1751158106,13196.829015219999,26663.547742769995,53356.51781304001 2025-06-29,00:48:28.000,180,11070194,3444,0,1751158107,13196.849224149999,33581.17622261999,53356.573710000004 2025-06-29,00:48:29.000,180,11070238,4405,0,1751158108,13196.88290569999,29891.81666148,53356.5038388 2025-06-29,00:48:30.000,180,11070258,3685,0,1751158109,13196.869433079999,29891.844857999997,53356.51781304001 2025-06-29,00:48:31.000,180,11070186,4125,0,1751158110,13196.849224149999,33120.11377671,53356.55274864 2025-06-29,00:48:32.000,180,11070203,4845,0,1751158111,13196.835751529994,31736.637424650005,53356.58069712 2025-06-29,00:48:33.000,180,11070271,4445,0,1751158112,13196.84248783999,31275.419897879998,53356.6086456 2025-06-29,00:48:34.000,180,11070233,4725,0,1751158113,13196.86269676999,28969.571934449996,53356.62261984 2025-06-29,00:48:35.000,180,11070195,4805,0,1751158114,13196.889642009999,25280.191225920003,53356.65056832 2025-06-29,00:48:36.000,180,11070250,4285,0,1751158115,13196.90985094,30814.308108059995,53356.63659408001 2025-06-29,00:48:37.000,180,11070280,4205,0,1751158116,13196.90985094,28969.578983579995,53356.643581200005 2025-06-29,00:48:38.000,180,11070205,4605,0,1751158117,13196.93005987,26202.591033810008,53356.69947816 2025-06-29,00:48:39.000,180,11070207,4445,0,1751158118,13196.957005109994,28047.306060029994,53356.69947816 2025-06-29,00:48:40.000,180,11070187,4645,0,1751158119,13196.93005987,34042.52768286,53356.62261984 2025-06-29,00:48:41.000,180,11070226,4325,0,1751158120,13196.9502688,28969.6776714,53356.66454256001 2025-06-29,00:48:42.000,180,11070250,3765,0,1751158121,13196.96374141999,29891.96469321,53356.58069712 2025-06-29,00:48:43.000,180,11070222,4165,0,1751158122,13196.936796179994,28047.23556873,53356.56672288001 2025-06-29,00:48:44.000,180,11070230,4125,0,1751158123,13196.876169389994,32658.97379037,53356.538774399996 2025-06-29,00:48:45.000,180,11070252,4125,0,1751158124,13196.876169389994,36348.40384281,53356.56672288001 2025-06-29,00:48:46.000,180,11070243,4805,0,1751158125,13196.92332355999,31736.566933349997,53356.61563272001 2025-06-29,00:48:47.000,180,11070240,4165,0,1751158126,13196.869433079999,27124.863957359994,53356.594671360006 2025-06-29,00:48:48.000,180,11070267,4685,0,1751158127,13196.896378319994,29430.711920789996,53356.58768424001 2025-06-29,00:48:49.000,180,11070206,3845,0,1751158128,13196.936796179994,28047.165077430007,53356.573710000004 2025-06-29,00:48:50.000,180,11070203,4525,0,1751158129,13196.889642009999,28969.473246630005,53356.60165848 2025-06-29,00:48:51.000,180,11070271,4645,0,1751158130,13196.93005987,32197.66462491,53356.68550392001 2025-06-29,00:48:52.000,180,11070216,3685,0,1751158131,13196.936796179994,30814.153027199995,53356.573710000004 2025-06-29,00:48:53.000,180,11070257,4605,0,1751158132,13196.916587249994,29891.80961235,53356.62261984 2025-06-29,00:48:54.000,180,11070225,4565,0,1751158133,13196.90985094,27124.722974760007,53356.6086456 2025-06-29,00:48:55.000,180,11070234,3525,0,1751158134,13196.92332355999,32197.615281000006,53356.60165848 2025-06-29,00:48:56.000,180,11070259,4445,0,1751158135,13196.90985094,32658.734119949993,53356.63659408001 2025-06-29,00:48:57.000,180,11070245,4445,0,1751158136,13196.93005987,30352.872058260007,53356.65056832 2025-06-29,00:48:58.000,180,11070202,4004,0,1751158137,13196.977214039995,27124.62428694,53356.69947816 2025-06-29,00:48:59.000,180,11070253,4685,0,1751158138,13196.93005987,27585.806568059998,53356.65056832 2025-06-29,00:49:00.000,180,11070221,4004,0,1751158139,13196.92332355999,29430.479299500003,53356.6086456 2025-06-29,00:49:01.000,180,11070284,4485,0,1751158140,13196.94353248999,29891.626334970002,53356.60165848 2025-06-29,00:49:02.000,180,11070229,4125,0,1751158141,13196.936796179994,26663.378563649996,53356.65056832 2025-06-29,00:49:03.000,180,11070226,3565,0,1751158142,13196.92332355999,29430.36651342,53356.66454256001 2025-06-29,00:49:04.000,180,11070276,4125,0,1751158143,13196.916587249994,30352.752223050004,53356.60165848 2025-06-29,00:49:05.000,180,11070259,5005,0,1751158144,13196.93005987,30352.716977400007,53356.51781304001 2025-06-29,00:49:06.000,180,11070201,4685,0,1751158145,13196.92332355999,27585.750175020003,53356.594671360006 2025-06-29,00:49:07.000,180,11070227,4805,0,1751158146,13196.916587249994,28969.19128143,53356.573710000004 2025-06-29,00:49:08.000,180,11070229,3965,0,1751158147,13196.896378319994,30352.738124790005,53356.62261984 2025-06-29,00:49:09.000,180,11070249,4445,0,1751158148,13196.90311462999,31275.018097470005,53356.62960696 2025-06-29,00:49:10.000,180,11070199,3965,0,1751158149,13196.855960459994,28508.009000310005,53356.58768424001 2025-06-29,00:49:11.000,180,11070262,4405,0,1751158150,13196.869433079999,29891.569941930007,53356.63659408001 2025-06-29,00:49:12.000,180,11070197,4885,0,1751158151,13196.815542599994,29891.591089320005,53356.594671360006 2025-06-29,00:49:13.000,180,11070249,4685,0,1751158152,13196.795333669994,26663.371514519997,53356.643581200005 2025-06-29,00:49:14.000,180,11070279,4805,0,1751158153,13196.835751529994,29430.437004720006,53356.66454256001 2025-06-29,00:49:15.000,180,11070234,3765,0,1751158154,13196.829015219999,30352.843861739995,53356.6086456 2025-06-29,00:49:16.000,180,11070220,3645,0,1751158155,13196.835751529994,24357.60814065,53356.62261984 2025-06-29,00:49:17.000,180,11070253,4045,0,1751158156,13196.889642009999,30352.872058260007,53356.62261984 2025-06-29,00:49:18.000,180,11070181,4765,0,1751158157,13196.86269676999,31736.38365597,53356.573710000004 2025-06-29,00:49:19.000,180,11070213,4285,0,1751158158,13196.896378319994,29891.753219310005,53356.60165848 2025-06-29,00:49:20.000,180,11070231,4525,0,1751158159,13196.896378319994,28508.23457247,53356.60165848 2025-06-29,00:49:21.000,180,11070220,4405,0,1751158160,13196.916587249994,27585.862961100007,53356.61563272001 2025-06-29,00:49:22.000,180,11070257,4885,0,1751158161,13196.96374141999,31275.271866149997,53356.58768424001 2025-06-29,00:49:23.000,180,11070213,4565,0,1751158162,13196.98395034999,28047.101635259998,53356.58768424001 2025-06-29,00:49:24.000,180,11070220,4205,0,1751158163,13197.037840829995,28508.312112900006,53356.643581200005 2025-06-29,00:49:25.000,180,11070247,4685,0,1751158164,13197.05131345,27586.025091090007,53356.65755544 2025-06-29,00:49:26.000,180,11070240,4085,0,1751158165,13197.078258689995,31275.462192659994,53356.65056832 2025-06-29,00:49:27.000,180,11070232,4725,0,1751158166,13197.07152238,29430.740117309993,53356.643581200005 2025-06-29,00:49:28.000,180,11070197,4485,0,1751158167,13197.11194024,28969.586032709994,53356.63659408001 2025-06-29,00:49:29.000,180,11070212,3685,0,1751158168,13197.07152238,28508.474242890006,53356.53178728 2025-06-29,00:49:30.000,180,11070222,4165,0,1751158169,13197.06478606999,26663.752167540006,53356.58768424001 2025-06-29,00:49:31.000,180,11070202,4645,0,1751158170,13197.04457713999,31275.582027869998,53356.6086456 2025-06-29,00:49:32.000,180,11070235,4085,0,1751158171,13197.03110452,27124.94149779,53356.65755544 2025-06-29,00:49:33.000,180,11070214,3405,0,1751158172,13197.02436820999,31275.54678222,53356.6086456 2025-06-29,00:49:34.000,180,11070199,4565,0,1751158173,13197.017631899995,34503.766357019995,53356.573710000004 2025-06-29,00:49:35.000,180,11070212,4205,0,1751158174,13197.01089559,29430.83880513,53356.58069712 2025-06-29,00:49:36.000,180,11070224,3485,0,1751158175,13196.977214039995,31275.589076999997,53356.60165848 2025-06-29,00:49:37.000,180,11070218,4285,0,1751158176,13196.90985094,30353.210416500006,53356.58768424001 2025-06-29,00:49:38.000,180,11070230,3645,0,1751158177,13196.869433079999,28047.376551330002,53356.60165848 2025-06-29,00:49:39.000,180,11070241,4565,0,1751158178,13196.849224149999,31275.57497874,53356.62261984 2025-06-29,00:49:40.000,180,11070201,3845,0,1751158179,13196.788597359999,34964.99093292,53356.538774399996 2025-06-29,00:49:41.000,180,11070222,3804,0,1751158180,13196.734706879994,31275.56792961,53356.58768424001 2025-06-29,00:49:42.000,180,11070147,4085,0,1751158181,13196.748179499999,28047.306060029994,53356.573710000004 2025-06-29,00:49:43.000,180,11070239,3965,0,1751158182,13196.761652119989,32197.897246199995,53356.58069712 2025-06-29,00:49:44.000,180,11070254,3444,0,1751158183,13196.734706879994,28969.68472053,53356.54576152001 2025-06-29,00:49:45.000,180,11070206,4445,0,1751158184,13196.721234259989,22513.245570929997,53356.51082592 2025-06-29,00:49:46.000,180,11070226,4004,0,1751158185,13196.667343779998,26663.82970797,53356.53178728 2025-06-29,00:49:47.000,180,11070232,3565,0,1751158186,13196.687552709998,29430.867001649996,53356.51082592 2025-06-29,00:49:48.000,180,11070222,4325,0,1751158187,13196.647134849998,28047.369502200003,53356.51082592 2025-06-29,00:49:49.000,180,11070241,4485,0,1751158188,13196.579771749988,27125.004939959996,53356.45492896 2025-06-29,00:49:50.000,180,11070210,3525,0,1751158189,13196.599980679988,30814.385648490002,53356.48986456 2025-06-29,00:49:51.000,180,11070207,4685,0,1751158190,13196.586508059998,29892.070430160005,53356.5038388 2025-06-29,00:49:52.000,180,11070217,4645,0,1751158191,13196.579771749988,32197.925442720007,53356.45492896 2025-06-29,00:49:53.000,180,11070259,3965,0,1751158192,13196.532617579993,25280.318110260007,53356.48986456 2025-06-29,00:49:54.000,180,11070270,4205,0,1751158193,13196.519144960002,30814.357451970005,53356.48986456 2025-06-29,00:49:55.000,180,11070223,4925,0,1751158194,13196.512408649993,23896.750119510005,53356.41999336001 2025-06-29,00:49:56.000,180,11070169,4565,0,1751158195,13196.492199719993,25741.507440510002,53356.426980480006 2025-06-29,00:49:57.000,180,11070231,3725,0,1751158196,13196.458518170002,30814.357451970005,53356.4339676 2025-06-29,00:49:58.000,180,11070241,4765,0,1751158197,13196.377682450002,27586.144926299996,53356.39903200001 2025-06-29,00:49:59.000,180,11070224,3605,0,1751158198,13196.377682450002,31275.54678222,53356.371083519996 2025-06-29,00:50:00.000,180,11070243,4925,0,1751158199,13196.337264590002,27586.151975429995,53356.44794184001 2025-06-29,00:50:01.000,180,11070279,4525,0,1751158200,13196.330528279992,30814.343353710006,53356.46191608 2025-06-29,00:50:02.000,180,11070197,4045,0,1751158201,13196.256428870001,30814.322206319994,53356.426980480006 2025-06-29,00:50:03.000,180,11070233,4485,0,1751158202,13196.290110419992,28969.6776714,53356.44095472 2025-06-29,00:50:04.000,180,11070168,4165,0,1751158203,13196.263165179997,32197.81970577,53356.41999336001 2025-06-29,00:50:05.000,180,11070253,4765,0,1751158204,13196.209274699992,25280.198275050003,53356.406019120004 2025-06-29,00:50:06.000,180,11070229,4885,0,1751158205,13196.155384220001,31275.41284875,53356.31518656 2025-06-29,00:50:07.000,180,11070218,4125,0,1751158206,13196.135175290001,27586.010992829993,53356.39204488 2025-06-29,00:50:08.000,180,11070179,4605,0,1751158207,13196.081284809996,31736.54578596,53356.39204488 2025-06-29,00:50:09.000,180,11070140,4125,0,1751158208,13196.05433957,27124.81461345,53356.32217368 2025-06-29,00:50:10.000,180,11070176,4285,0,1751158209,13196.04760325999,31736.566933349997,53356.34313504 2025-06-29,00:50:11.000,180,11070171,4485,0,1751158210,13196.00718539999,30352.977795209998,53356.357109280005 2025-06-29,00:50:12.000,180,11070163,4485,0,1751158211,13196.020658019996,32197.735116209995,53356.3640964 2025-06-29,00:50:13.000,180,11070194,4365,0,1751158212,13196.020658019996,30353.062384770004,53356.308199440005 2025-06-29,00:50:14.000,180,11070133,4605,0,1751158213,13195.99371278,31736.588080739995,53356.34313504 2025-06-29,00:50:15.000,180,11070147,4765,0,1751158214,13195.96676753999,34042.4430933,53356.33614792 2025-06-29,00:50:16.000,180,11070162,4205,0,1751158215,13195.960031229995,29891.866005389995,53356.2942252 2025-06-29,00:50:17.000,180,11070209,4685,0,1751158216,13195.94655860999,28047.150979169994,53356.31518656 2025-06-29,00:50:18.000,180,11070162,4125,0,1751158217,13195.92634967999,27586.053287610004,53356.31518656 2025-06-29,00:50:19.000,180,11070101,4765,0,1751158218,13195.89266813,29891.901251040006,53356.25230248001 2025-06-29,00:50:20.000,180,11070222,4085,0,1751158219,13195.84551395999,25741.37350704,53356.32916080001 2025-06-29,00:50:21.000,180,11070198,3965,0,1751158220,13195.8724592,30353.11877781,53356.25230248001 2025-06-29,00:50:22.000,180,11070208,4165,0,1751158221,13195.858986579995,28047.23556873,53356.32916080001 2025-06-29,00:50:23.000,180,11070189,4565,0,1751158222,13195.80509609999,28508.3826042,53356.27326384 2025-06-29,00:50:24.000,180,11070229,4445,0,1751158223,13195.778150859995,31275.469241789993,53356.21037976001 2025-06-29,00:50:25.000,180,11070212,4325,0,1751158224,13195.757941929995,31736.609228129993,53356.26627672 2025-06-29,00:50:26.000,180,11070233,4325,0,1751158225,13195.71078776,31275.419897879998,53356.1544828 2025-06-29,00:50:27.000,180,11070212,4245,0,1751158226,13195.717524069994,28969.550787059998,53356.17544416 2025-06-29,00:50:28.000,180,11070188,4004,0,1751158227,13195.73099669,28508.3826042,53356.16845704 2025-06-29,00:50:29.000,180,11070174,4365,0,1751158228,13195.66363358999,31736.637424650005,53356.13352144001 2025-06-29,00:50:30.000,180,11070233,4685,0,1751158229,13195.66363358999,27124.878055620007,53356.19640552 2025-06-29,00:50:31.000,180,11070214,4125,0,1751158230,13195.636688349994,31275.426947009997,53356.140508560005 2025-06-29,00:50:32.000,180,11070219,5044,0,1751158231,13195.636688349994,24818.952551759998,53356.1195472 2025-06-29,00:50:33.000,180,11070199,4805,0,1751158232,13195.596270489994,31736.588080739995,53356.10557296 2025-06-29,00:50:34.000,180,11070235,4605,0,1751158233,13195.596270489994,25741.331212260004,53356.049676 2025-06-29,00:50:35.000,180,11070161,4485,0,1751158234,13195.582797869989,33581.35245087001,53356.05666312 2025-06-29,00:50:36.000,180,11070192,4325,0,1751158235,13195.62321572999,30353.083532160003,53356.035701759996 2025-06-29,00:50:37.000,180,11070238,4285,0,1751158236,13195.596270489994,33120.170169749996,53356.00775328 2025-06-29,00:50:38.000,180,11070271,4645,0,1751158237,13195.603006799989,31736.651522910004,53356.10557296 2025-06-29,00:50:39.000,180,11070165,4605,0,1751158238,13195.589534179999,30814.294009799996,53356.01474040001 2025-06-29,00:50:40.000,180,11070216,4245,0,1751158239,13195.596270489994,31736.644473780005,53356.021727520005 2025-06-29,00:50:41.000,180,11070194,4365,0,1751158240,13195.582797869989,33120.19836626999,53356.06365024001 2025-06-29,00:50:43.000,180,11070212,4285,0,1751158242,13195.596270489994,26663.836757099998,53355.95185632 2025-06-29,00:50:44.000,180,11070220,4325,0,1751158243,13195.589534179999,23896.80651255,53355.96583056001 2025-06-29,00:50:45.000,180,11070262,3405,0,1751158244,13195.609743109999,27586.194270210006,53356.01474040001 2025-06-29,00:50:46.000,180,11070187,4405,0,1751158245,13195.582797869989,28047.432944369997,53355.9798048 2025-06-29,00:50:47.000,180,11070256,3804,0,1751158246,13195.582797869989,26663.96364144,53355.972817680005 2025-06-29,00:50:48.000,180,11070175,4485,0,1751158247,13195.576061559994,27125.11772604,53355.96583056001 2025-06-29,00:50:49.000,180,11070226,4445,0,1751158248,13195.582797869989,31736.898242459996,53355.95185632 2025-06-29,00:50:50.000,180,11070179,3725,0,1751158249,13195.609743109999,32198.16511314,53355.93089496 2025-06-29,00:50:51.000,180,11070187,4765,0,1751158250,13195.576061559994,28508.840797650002,53356.00076616 2025-06-29,00:50:52.000,180,11070241,3924,0,1751158251,13195.596270489994,27586.4268915,53355.972817680005 2025-06-29,00:50:53.000,180,11070198,4525,0,1751158252,13195.656897279994,29892.394690140005,53355.95185632 2025-06-29,00:50:54.000,180,11070180,4325,0,1751158253,13195.64342465999,29431.275851190003,53355.902946480004 2025-06-29,00:50:55.000,180,11070238,4365,0,1751158254,13195.629952039999,30814.822694550006,53355.86102376 2025-06-29,00:50:56.000,180,11070251,4885,0,1751158255,13195.64342465999,31276.01907393,53355.83307528 2025-06-29,00:50:57.000,180,11070219,4765,0,1751158256,13195.66363358999,30814.921382369997,53355.87499800001 2025-06-29,00:50:58.000,180,11070253,4445,0,1751158257,13195.670369899999,28509.080468069995,53355.86102376 2025-06-29,00:50:59.000,180,11070204,4325,0,1751158258,13195.69057883,33120.825738839994,53355.923907840006 2025-06-29,00:51:00.000,180,11070242,4245,0,1751158259,13195.69057883,30814.970726280008,53355.88198512 2025-06-29,00:51:01.000,180,11070205,4725,0,1751158260,13195.71078776,30814.998922800005,53355.854036640005 2025-06-29,00:51:02.000,180,11070240,4245,0,1751158261,13195.68384251999,33120.973770569995,53355.902946480004 2025-06-29,00:51:03.000,180,11070210,4605,0,1751158262,13195.72426037999,25280.87499153,53355.8400624 2025-06-29,00:51:04.000,180,11070219,4565,0,1751158263,13195.757941929995,26664.43593315,53355.89595936001 2025-06-29,00:51:05.000,180,11070221,4445,0,1751158264,13195.757941929995,29892.676655339994,53355.91692072001 2025-06-29,00:51:06.000,180,11070170,4245,0,1751158265,13195.737732999994,29431.550767260007,53355.87499800001 2025-06-29,00:51:07.000,180,11070211,4565,0,1751158266,13195.72426037999,30353.936476889998,53355.89595936001 2025-06-29,00:51:08.000,180,11070217,4565,0,1751158267,13195.757941929995,32198.63035572,53355.93788208 2025-06-29,00:51:09.000,180,11070195,4365,0,1751158268,13195.71078776,27125.688705570006,53355.88198512 2025-06-29,00:51:10.000,180,11070240,4325,0,1751158269,13195.69057883,24819.791398229994,53355.93089496 2025-06-29,00:51:11.000,180,11070157,4525,0,1751158270,13195.697315139994,28048.05326781,53355.91692072001 2025-06-29,00:51:12.000,180,11070182,4445,0,1751158271,13195.670369899999,27125.660509049994,53355.91692072001 2025-06-29,00:51:13.000,180,11070201,4805,0,1751158272,13195.66363358999,29892.75419577,53355.902946480004 2025-06-29,00:51:14.000,180,11070187,4645,0,1751158273,13195.636688349994,32198.64445398,53355.88897224 2025-06-29,00:51:15.000,180,11070162,4165,0,1751158274,13195.629952039999,30353.971722539995,53355.8400624 2025-06-29,00:51:16.000,180,11070201,4485,0,1751158275,13195.609743109999,29431.698798989994,53355.87499800001 2025-06-29,00:51:17.000,180,11070221,4685,0,1751158276,13195.576061559994,28048.130808240006,53355.8400624 2025-06-29,00:51:18.000,180,11070226,3444,0,1751158277,13195.576061559994,39116.456211209996,53355.8400624 2025-06-29,00:51:19.000,180,11070235,4605,0,1751158278,13195.576061559994,31737.596106330006,53355.8400624 2025-06-29,00:51:20.000,180,11070178,3645,0,1751158279,13195.555852629994,32198.778387450002,53355.82608816001 2025-06-29,00:51:21.000,180,11070205,4885,0,1751158280,13195.488489529998,30354.035164710003,53355.81910104 2025-06-29,00:51:22.000,180,11070235,4685,0,1751158281,13195.421126429988,27125.787393389997,53355.854036640005 2025-06-29,00:51:23.000,180,11070229,4965,0,1751158282,13195.434599049993,31737.567909809994,53355.84704952001 2025-06-29,00:51:24.000,180,11070194,4485,0,1751158283,13195.367235949998,28509.383580659996,53355.81211392 2025-06-29,00:51:25.000,180,11070239,4485,0,1751158284,13195.326818089998,32198.79953484,53355.83307528 2025-06-29,00:51:26.000,180,11070221,4605,0,1751158285,13195.326818089998,32198.714945280008,53355.79115256 2025-06-29,00:51:27.000,180,11070202,4525,0,1751158286,13195.299872850002,26664.59806314,53355.81910104 2025-06-29,00:51:28.000,180,11070221,4805,0,1751158287,13195.279663920002,29431.691749859994,53355.8400624 2025-06-29,00:51:29.000,180,11070219,4085,0,1751158288,13195.279663920002,27125.801491649996,53355.86102376 2025-06-29,00:51:30.000,180,11070216,4205,0,1751158289,13195.259454990002,30815.2103967,53355.76320408 2025-06-29,00:51:31.000,180,11070202,4325,0,1751158290,13195.212300819992,32198.771338320003,53355.7701912 2025-06-29,00:51:32.000,180,11070241,4765,0,1751158291,13195.158410340002,34965.84387765,53355.76320408 2025-06-29,00:51:33.000,180,11070188,3325,0,1751158292,13195.185355579997,29892.895178370003,53355.72826848001 2025-06-29,00:51:34.000,180,11070202,4165,0,1751158293,13195.192091889992,32659.94657031,53355.7701912 2025-06-29,00:51:35.000,180,11070230,3165,0,1751158294,13195.192091889992,28509.383580659996,53355.79813968001 2025-06-29,00:51:36.000,180,11070215,4165,0,1751158295,13195.225773439997,29431.76929029,53355.77717832001 2025-06-29,00:51:37.000,180,11070031,4845,0,1751158296,13195.252718679993,34504.760284350006,53355.77717832001 2025-06-29,00:51:38.000,180,11070269,4765,0,1751158297,13195.259454990002,34043.60619975001,53355.78416544 2025-06-29,00:51:39.000,180,11070229,4965,0,1751158298,13195.232509749992,27587.131804499993,53355.686345760005 2025-06-29,00:51:40.000,180,11070204,4125,0,1751158299,13195.272927609993,29893.022062710006,53355.65839728001 2025-06-29,00:51:41.000,180,11070250,3565,0,1751158300,13195.245982369997,30354.183196440004,53355.67237152 2025-06-29,00:51:42.000,180,11070269,4085,0,1751158301,13195.272927609993,26664.78838965,53355.62346168 2025-06-29,00:51:43.000,180,11070219,5205,0,1751158302,13195.272927609993,31276.611200850006,53355.637435920005 2025-06-29,00:51:44.000,180,11070173,4765,0,1751158303,13195.299872850002,28970.727991770007,53355.65839728001 2025-06-29,00:51:45.000,180,11070221,4845,0,1751158304,13195.313345469993,24820.05926517,53355.69333288 2025-06-29,00:51:46.000,180,11070222,4405,0,1751158305,13195.333554399993,30815.471214510006,53355.6653844 2025-06-29,00:51:47.000,180,11070245,4445,0,1751158306,13195.380708569988,30354.324179040006,53355.67935864001 2025-06-29,00:51:48.000,180,11070155,4805,0,1751158307,13195.340290710003,27587.23049232,53355.64442304 2025-06-29,00:51:49.000,180,11070218,4405,0,1751158308,13195.333554399993,33582.53670471,53355.61647456 2025-06-29,00:51:50.000,180,11070190,4445,0,1751158309,13195.333554399993,26664.851831820008,53355.70730712001 2025-06-29,00:51:51.000,180,11070197,4685,0,1751158310,13195.360499639988,30354.281884259995,53355.65839728001 2025-06-29,00:51:52.000,180,11070254,4165,0,1751158311,13195.333554399993,28509.552759779996,53355.71429424 2025-06-29,00:51:53.000,180,11070234,4485,0,1751158312,13195.380708569988,28509.602103690006,53355.6653844 2025-06-29,00:51:54.000,180,11070206,4045,0,1751158313,13195.340290710003,31276.67464302,53355.700319999996 2025-06-29,00:51:55.000,180,11070191,4485,0,1751158314,13195.347027019998,33121.41081663,53355.71429424 2025-06-29,00:51:56.000,180,11070245,4605,0,1751158315,13195.353763329993,24820.20024777,53355.60250032 2025-06-29,00:51:57.000,180,11070229,4405,0,1751158316,13195.333554399993,27587.244590579998,53355.6653844 2025-06-29,00:51:58.000,180,11070235,4765,0,1751158317,13195.326818089998,29893.24058574,53355.700319999996 2025-06-29,00:51:59.000,180,11070209,4525,0,1751158318,13195.333554399993,31737.99085761,53355.78416544 2025-06-29,00:52:00.000,180,11070213,4445,0,1751158319,13195.326818089998,26665.063305720003,53355.735255600004 2025-06-29,00:52:01.000,180,11070223,4565,0,1751158320,13195.286400229998,25281.558757139996,53355.72826848001 2025-06-29,00:52:02.000,180,11070216,4205,0,1751158321,13195.293136539993,28970.988809579998,53355.72128136 2025-06-29,00:52:03.000,180,11070256,4565,0,1751158322,13195.272927609993,24820.454016450007,53355.71429424 2025-06-29,00:52:04.000,180,11070215,4805,0,1751158323,13195.239246060002,25742.776283910003,53355.71429424 2025-06-29,00:52:05.000,180,11070249,4525,0,1751158324,13195.232509749992,27126.358372920004,53355.72128136 2025-06-29,00:52:06.000,180,11070243,4605,0,1751158325,13195.205564509997,27126.351323790004,53355.74224272 2025-06-29,00:52:07.000,180,11070239,4685,0,1751158326,13195.205564509997,29893.480256159994,53355.74224272 2025-06-29,00:52:08.000,180,11070211,4565,0,1751158327,13195.104519859997,24359.363374020002,53355.70730712001 2025-06-29,00:52:09.000,180,11070199,4845,0,1751158328,13195.104519859997,31738.223478900007,53355.70730712001 2025-06-29,00:52:10.000,180,11070251,4445,0,1751158329,13195.064101999997,34505.352411269996,53355.7701912 2025-06-29,00:52:11.000,180,11070204,3685,0,1751158330,13194.996738900001,33583.03014381,53355.700319999996 2025-06-29,00:52:12.000,180,11070250,3444,0,1751158331,13194.976529970001,29893.536649200003,53355.72128136 2025-06-29,00:52:13.000,180,11070161,4285,0,1751158332,13194.976529970001,27126.450011609995,53355.69333288 2025-06-29,00:52:14.000,180,11070225,4045,0,1751158333,13194.949584729991,32199.44100567,53355.67935864001 2025-06-29,00:52:15.000,180,11070235,4325,0,1751158334,13194.89569425,25742.832676949998,53355.6653844 2025-06-29,00:52:16.000,180,11070221,3924,0,1751158335,13194.862012699996,33582.966701640005,53355.65839728001 2025-06-29,00:52:17.000,180,11070231,4445,0,1751158336,13194.82833114999,34505.373558659994,53355.62346168 2025-06-29,00:52:18.000,180,11070207,4685,0,1751158337,13194.78791328999,32199.43395654,53355.71429424 2025-06-29,00:52:19.000,180,11070173,4805,0,1751158338,13194.7946496,28509.98980584,53355.65141016 2025-06-29,00:52:20.000,180,11070190,4165,0,1751158339,13194.75423174,29893.515501810005,53355.61647456 2025-06-29,00:52:21.000,180,11070215,3885,0,1751158340,13194.77444067,28509.97570758,53355.65141016 2025-06-29,00:52:22.000,180,11070218,4085,0,1751158341,13194.75423174,29893.522550940004,53355.61647456 2025-06-29,00:52:23.000,180,11070198,4205,0,1751158342,13194.73402281,32199.377563500006,53355.5955132 2025-06-29,00:52:24.000,180,11070234,4125,0,1751158343,13194.73402281,27126.358372920004,53355.60250032 2025-06-29,00:52:25.000,180,11070208,4205,0,1751158344,13194.73402281,31738.103643690003,53355.637435920005 2025-06-29,00:52:26.000,180,11070229,4805,0,1751158345,13194.69360495,27126.337225530006,53355.637435920005 2025-06-29,00:52:27.000,180,11070218,4205,0,1751158346,13194.70707756999,30354.53565294,53355.57455184 2025-06-29,00:52:28.000,180,11070195,4965,0,1751158347,13194.680132329995,32660.482304189994,53355.49070640001 2025-06-29,00:52:29.000,180,11070231,4725,0,1751158348,13194.659923399995,28509.778331940004,53355.567564720004 2025-06-29,00:52:30.000,180,11070239,4445,0,1751158349,13194.639714469995,25281.530560619998,53355.54660336 2025-06-29,00:52:31.000,180,11070253,4485,0,1751158350,13194.65318709,30354.486309030006,53355.56057760001 2025-06-29,00:52:32.000,180,11070207,4445,0,1751158351,13194.64645077999,30354.500407290005,53355.57455184 2025-06-29,00:52:33.000,180,11070195,4405,0,1751158352,13194.60603291999,27587.39967144,53355.56057760001 2025-06-29,00:52:34.000,180,11070194,4004,0,1751158353,13194.579087679995,27587.37852405,53355.50468064 2025-06-29,00:52:35.000,180,11070235,4765,0,1751158354,13194.52519719999,27126.168046410006,53355.48371928 2025-06-29,00:52:36.000,180,11070266,4285,0,1751158355,13194.50498826999,33121.52360271,53355.518654880005 2025-06-29,00:52:37.000,180,11070234,3885,0,1751158356,13194.46457040999,31276.857920399998,53355.469745040005 2025-06-29,00:52:38.000,180,11070237,4565,0,1751158357,13194.430888859999,30354.493358160005,53355.41384808001 2025-06-29,00:52:39.000,180,11070250,4165,0,1751158358,13194.40394361999,28509.736037159993,53355.44878368 2025-06-29,00:52:40.000,180,11070233,4365,0,1751158359,13194.383734689989,27587.329180140005,53355.44878368 2025-06-29,00:52:41.000,180,11070202,4405,0,1751158360,13194.363525759989,29432.09355027,53355.42782232 2025-06-29,00:52:42.000,180,11070202,3924,0,1751158361,13194.363525759989,33121.502455320006,53355.49769352 2025-06-29,00:52:43.000,180,11070209,4685,0,1751158362,13194.296162659994,28970.861925239995,53355.41384808001 2025-06-29,00:52:44.000,180,11070217,4685,0,1751158363,13194.282690039989,30354.436965119996,53355.42782232 2025-06-29,00:52:45.000,180,11070121,4565,0,1751158364,13194.269217419998,30815.619246240007,53355.34397688001 2025-06-29,00:52:46.000,180,11070152,4205,0,1751158365,13194.249008489998,26203.817582429998,53355.37891248 2025-06-29,00:52:47.000,180,11070173,4805,0,1751158366,13194.222063249988,30354.436965119996,53355.34397688001 2025-06-29,00:52:48.000,180,11070197,4685,0,1751158367,13194.195118009993,30354.415817729998,53355.40686096 2025-06-29,00:52:49.000,180,11070139,4605,0,1751158368,13194.147963839998,29893.26878226,53355.37891248 2025-06-29,00:52:50.000,180,11070145,4605,0,1751158369,13194.134491219993,25281.424823670008,53355.34397688001 2025-06-29,00:52:51.000,180,11070165,4805,0,1751158370,13194.141227529988,29432.065353750004,53355.35795112 2025-06-29,00:52:52.000,180,11070185,4645,0,1751158371,13194.100809670002,27587.36442579,53355.32301552001 2025-06-29,00:52:53.000,180,11070159,4525,0,1751158372,13194.073864429993,32660.362468980005,53355.197247359996 2025-06-29,00:52:54.000,180,11070155,4565,0,1751158373,13194.094073359993,33121.55179923,53355.17628600001 2025-06-29,00:52:55.000,180,11070187,4485,0,1751158374,13194.107545979998,31276.766281710006,53355.22519584001 2025-06-29,00:52:56.000,180,11070181,4685,0,1751158375,13194.100809670002,29893.198290960005,53355.197247359996 2025-06-29,00:52:57.000,180,11070183,4525,0,1751158376,13194.100809670002,29893.198290960005,53355.17628600001 2025-06-29,00:52:58.000,180,11070158,3565,0,1751158377,13194.107545979998,26664.978716159996,53355.20423448001 2025-06-29,00:52:59.000,180,11070137,3645,0,1751158378,13194.147963839998,26203.768238520002,53355.19026024 2025-06-29,00:53:00.000,180,11070189,4725,0,1751158379,13194.168172769998,30354.429915989997,53355.197247359996 2025-06-29,00:53:01.000,180,11070217,3845,0,1751158380,13194.181645389988,27587.23754145,53355.16231176 2025-06-29,00:53:02.000,180,11070221,4645,0,1751158381,13194.188381699998,31276.68874128,53355.10641480001 2025-06-29,00:53:03.000,180,11070196,4285,0,1751158382,13194.222063249988,30815.506460160002,53355.16231176 2025-06-29,00:53:04.000,180,11070230,4125,0,1751158383,13194.222063249988,30815.555804069998,53355.17628600001 2025-06-29,00:53:05.000,180,11070217,4125,0,1751158384,13194.249008489998,28509.630300210003,53355.16231176 2025-06-29,00:53:06.000,180,11070203,4725,0,1751158385,13194.282690039989,28048.448019090007,53355.16929888 2025-06-29,00:53:07.000,180,11070202,4485,0,1751158386,13194.302898969989,34043.803575390004,53355.14833752 2025-06-29,00:53:08.000,180,11070181,4725,0,1751158387,13194.316371589994,24359.06026143,53355.10641480001 2025-06-29,00:53:09.000,180,11070238,3765,0,1751158388,13194.356789449994,31737.96266109,53355.12038904 2025-06-29,00:53:10.000,180,11070235,4125,0,1751158389,13194.390470999999,33582.649490790005,53355.134363280005 2025-06-29,00:53:11.000,180,11070212,4205,0,1751158390,13194.356789449994,29893.198290960005,53355.10641480001 2025-06-29,00:53:12.000,180,11070187,4605,0,1751158391,13194.343316829989,28970.833728719997,53355.085453440006 2025-06-29,00:53:13.000,180,11070235,4805,0,1751158392,13194.390470999999,25281.326135850002,53355.085453440006 2025-06-29,00:53:14.000,180,11070225,4845,0,1751158393,13194.383734689989,29893.191241830005,53355.0714792 2025-06-29,00:53:15.000,180,11070226,4165,0,1751158394,13194.44436147999,25742.536613489996,53355.12737616001 2025-06-29,00:53:16.000,180,11070207,4525,0,1751158395,13194.40394361999,33121.42491489,53355.05051784 2025-06-29,00:53:17.000,180,11070213,4725,0,1751158396,13194.437625169994,30354.324179040006,53355.09244056 2025-06-29,00:53:18.000,180,11070216,3924,0,1751158397,13194.42415254999,27126.048211200003,53355.09942768 2025-06-29,00:53:19.000,180,11070203,4405,0,1751158398,13194.40394361999,33582.5578521,53355.04353072 2025-06-29,00:53:20.000,180,11070204,4325,0,1751158399,13194.457834099994,28970.706844379994,53355.10641480001 2025-06-29,00:53:21.000,180,11070258,4285,0,1751158400,13194.47130672,29893.113701399998,53355.04353072 2025-06-29,00:53:22.000,180,11070264,4525,0,1751158401,13194.44436147999,29431.860928979993,53355.10641480001 2025-06-29,00:53:23.000,180,11070211,4445,0,1751158402,13194.46457040999,33582.51555732,53355.07846632001 2025-06-29,00:53:24.000,180,11070259,4525,0,1751158403,13194.451097789999,31276.639397370003,53355.085453440006 2025-06-29,00:53:25.000,180,11070212,4205,0,1751158404,13194.457834099994,24820.024019520002,53355.04353072 2025-06-29,00:53:26.000,180,11070216,4045,0,1751158405,13194.46457040999,28509.475219350003,53355.064492080004 2025-06-29,00:53:27.000,180,11070232,4165,0,1751158406,13194.437625169994,30354.21844209,53355.085453440006 2025-06-29,00:53:28.000,180,11070214,4205,0,1751158407,13194.451097789999,31737.64545024,53355.12737616001 2025-06-29,00:53:29.000,180,11070212,4165,0,1751158408,13194.451097789999,28509.454071960005,53355.064492080004 2025-06-29,00:53:30.000,180,11070205,4965,0,1751158409,13194.451097789999,28970.64340221,53355.0714792 2025-06-29,00:53:31.000,180,11070195,4765,0,1751158410,13194.47130672,29431.80453594,53355.12737616001 2025-06-29,00:53:32.000,180,11070192,3924,0,1751158411,13194.46457040999,30815.344330170003,53355.134363280005 2025-06-29,00:53:33.000,180,11070217,4605,0,1751158412,13194.451097789999,33582.480311670006,53355.085453440006 2025-06-29,00:53:34.000,180,11070255,4925,0,1751158413,13194.518460889994,27125.92837599,53355.0714792 2025-06-29,00:53:35.000,180,11070167,4645,0,1751158414,13194.518460889994,29893.08550488,53355.04353072 2025-06-29,00:53:36.000,180,11070199,4845,0,1751158415,13194.44436147999,28509.524563259998,53355.085453440006 2025-06-29,00:53:37.000,180,11070237,4765,0,1751158416,13194.49151565,25281.312037590003,53355.064492080004 2025-06-29,00:53:38.000,180,11070160,4525,0,1751158417,13194.437625169994,32660.235584640002,53355.064492080004 2025-06-29,00:53:39.000,180,11070236,4125,0,1751158418,13194.397207309994,30815.598098849994,53355.05051784 2025-06-29,00:53:40.000,180,11070188,4285,0,1751158419,13194.397207309994,32199.10969656,53355.10641480001 2025-06-29,00:53:41.000,180,11070231,4725,0,1751158420,13194.350053139999,26203.732992870006,53355.09244056 2025-06-29,00:53:42.000,180,11070224,4004,0,1751158421,13194.336580519994,26664.901175730003,53355.064492080004 2025-06-29,00:53:43.000,180,11070234,4205,0,1751158422,13194.336580519994,28509.64439847,53355.0714792 2025-06-29,00:53:44.000,180,11070192,4325,0,1751158423,13194.336580519994,27126.139849889994,53355.11340192 2025-06-29,00:53:45.000,180,11070203,5085,0,1751158424,13194.343316829989,28509.602103690006,53355.07846632001 2025-06-29,00:53:46.000,180,11070258,4405,0,1751158425,13194.289426349998,28048.433920829993,53355.09942768 2025-06-29,00:53:47.000,180,11070270,4285,0,1751158426,13194.329844209999,32660.207388120005,53355.0714792 2025-06-29,00:53:48.000,180,11070262,4125,0,1751158427,13194.329844209999,28970.735040900006,53355.11340192 2025-06-29,00:53:49.000,180,11070244,4205,0,1751158428,13194.309635279998,29431.924371150002,53355.1413504 2025-06-29,00:53:50.000,180,11070227,4525,0,1751158429,13194.275953729993,29893.07140662,53355.12038904 2025-06-29,00:53:51.000,180,11070273,4965,0,1751158430,13194.269217419998,26664.802487909998,53355.15532464001 2025-06-29,00:53:52.000,180,11070252,4125,0,1751158431,13194.215326939993,29893.043210100004,53355.085453440006 2025-06-29,00:53:53.000,180,11070234,3405,0,1751158432,13194.174909079993,33121.347374460005,53355.085453440006 2025-06-29,00:53:54.000,180,11070226,4245,0,1751158433,13194.174909079993,26664.76724226,53355.14833752 2025-06-29,00:53:55.000,180,11070198,4045,0,1751158434,13194.174909079993,32198.926419180003,53355.11340192 2025-06-29,00:53:56.000,180,11070243,4525,0,1751158435,13194.174909079993,34504.85192304,53355.10641480001 2025-06-29,00:53:57.000,180,11070183,4565,0,1751158436,13194.188381699998,29431.860928979993,53355.134363280005 2025-06-29,00:53:58.000,180,11070202,4205,0,1751158437,13194.161436459988,28970.685696989996,53355.11340192 2025-06-29,00:53:59.000,180,11070239,4405,0,1751158438,13194.141227529988,28970.735040900006,53355.09244056 2025-06-29,00:54:00.000,180,11070069,4765,0,1751158439,13194.188381699998,30815.435968859994,53355.085453440006 2025-06-29,00:54:01.000,180,11070249,4525,0,1751158440,13194.147963839998,27587.138853630007,53355.064492080004 2025-06-29,00:54:02.000,180,11070247,4925,0,1751158441,13194.161436459988,30815.414821469996,53355.085453440006 2025-06-29,00:54:03.000,180,11070276,4045,0,1751158442,13194.228799559998,31276.568906069995,53355.07846632001 2025-06-29,00:54:04.000,180,11070190,4165,0,1751158443,13194.222063249988,27587.089509719997,53355.09942768 2025-06-29,00:54:05.000,180,11070223,4645,0,1751158444,13194.242272179989,30815.37252669,53355.09942768 2025-06-29,00:54:06.000,180,11070249,4805,0,1751158445,13194.249008489998,28509.48931761,53355.064492080004 2025-06-29,00:54:07.000,180,11070231,4445,0,1751158446,13194.235535869993,28970.64340221,53354.98763376001 2025-06-29,00:54:08.000,180,11070176,4485,0,1751158447,13194.269217419998,24358.827640140007,53355.001608 2025-06-29,00:54:09.000,180,11070204,3365,0,1751158448,13194.269217419998,28970.587009170005,53355.03654360001 2025-06-29,00:54:10.000,180,11070246,4325,0,1751158449,13194.289426349998,26664.696750960007,53355.05051784 2025-06-29,00:54:11.000,180,11070288,3325,0,1751158450,13194.309635279998,25742.367434369997,53355.09244056 2025-06-29,00:54:12.000,180,11070239,4445,0,1751158451,13194.309635279998,27125.850835560006,53355.05051784 2025-06-29,00:54:13.000,180,11070202,4445,0,1751158452,13194.329844209999,27587.05426407,53355.03654360001 2025-06-29,00:54:14.000,180,11070261,4685,0,1751158453,13194.356789449994,24819.946479089995,53355.00859512001 2025-06-29,00:54:15.000,180,11070239,4125,0,1751158454,13194.417416239994,27587.026067550003,53355.07846632001 2025-06-29,00:54:16.000,180,11070216,3365,0,1751158455,13194.42415254999,24358.799443619995,53355.12038904 2025-06-29,00:54:17.000,180,11070092,4205,0,1751158456,13194.46457040999,28509.404728049994,53355.14833752 2025-06-29,00:54:18.000,180,11070272,4485,0,1751158457,13194.478043029994,27125.893130340002,53355.029556479996 2025-06-29,00:54:19.000,180,11070231,4765,0,1751158458,13194.51172458,27587.04016581,53355.10641480001 2025-06-29,00:54:20.000,180,11070263,3845,0,1751158459,13194.538669819995,32660.08755291,53355.09244056 2025-06-29,00:54:21.000,180,11070239,3885,0,1751158460,13194.53193351,31737.730039799993,53355.20423448001 2025-06-29,00:54:22.000,180,11070299,4605,0,1751158461,13194.56561505999,28048.307036490005,53355.134363280005 2025-06-29,00:54:23.000,180,11070203,4845,0,1751158462,13194.61276923,30815.323182780005,53355.16929888 2025-06-29,00:54:24.000,180,11070274,4405,0,1751158463,13194.599296609995,27587.110657109995,53355.16231176 2025-06-29,00:54:25.000,180,11070240,4165,0,1751158464,13194.62624184999,32198.926419180003,53355.14833752 2025-06-29,00:54:26.000,180,11070218,3285,0,1751158465,13194.65318709,31737.82167849,53355.21820872 2025-06-29,00:54:27.000,180,11070225,4565,0,1751158466,13194.64645077999,31276.604151720006,53355.15532464001 2025-06-29,00:54:28.000,180,11070234,4205,0,1751158467,13194.639714469995,29431.917322020003,53355.12038904 2025-06-29,00:54:29.000,180,11070254,4405,0,1751158468,13194.63297816,30354.288933389995,53355.183273120005 2025-06-29,00:54:30.000,180,11070194,3885,0,1751158469,13194.57235137,31276.695790409998,53355.19026024 2025-06-29,00:54:31.000,180,11070293,4765,0,1751158470,13194.61276923,28048.405724309996,53355.183273120005 2025-06-29,00:54:32.000,180,11070266,4125,0,1751158471,13194.5925603,27126.09050598,53355.17628600001 2025-06-29,00:54:33.000,180,11070154,3765,0,1751158472,13194.558878749995,33582.663589050004,53355.21820872 2025-06-29,00:54:34.000,180,11070203,4685,0,1751158473,13194.54540612999,30815.54170581,53355.253144320006 2025-06-29,00:54:35.000,180,11070197,4685,0,1751158474,13194.55214244,27126.160997280007,53355.26711856 2025-06-29,00:54:36.000,180,11070269,4605,0,1751158475,13194.538669819995,31737.948562830003,53355.22519584001 2025-06-29,00:54:37.000,180,11070177,4525,0,1751158476,13194.451097789999,31276.723986929996,53355.2112216 2025-06-29,00:54:38.000,180,11070294,4205,0,1751158477,13194.48477933999,26664.92232312,53355.197247359996 2025-06-29,00:54:39.000,180,11070193,4725,0,1751158478,13194.451097789999,30354.38762121,53355.134363280005 2025-06-29,00:54:40.000,180,11070219,4685,0,1751158479,13194.451097789999,31276.780379970005,53355.134363280005 2025-06-29,00:54:41.000,180,11070201,4445,0,1751158480,13194.42415254999,30354.429915989997,53355.16929888 2025-06-29,00:54:42.000,180,11070207,4805,0,1751158481,13194.390470999999,28970.868974369994,53355.134363280005 2025-06-29,00:54:43.000,180,11070210,4245,0,1751158482,13194.417416239994,27126.146899019994,53355.12737616001 2025-06-29,00:54:44.000,180,11070219,4805,0,1751158483,13194.417416239994,32199.081500040003,53355.07846632001 2025-06-29,00:54:45.000,180,11070172,4205,0,1751158484,13194.430888859999,29893.127799659997,53355.14833752 2025-06-29,00:54:46.000,180,11070202,4525,0,1751158485,13194.430888859999,28048.36342953,53355.09942768 2025-06-29,00:54:47.000,180,11070208,4205,0,1751158486,13194.40394361999,28048.285889100007,53355.16231176 2025-06-29,00:54:48.000,180,11070200,4325,0,1751158487,13194.451097789999,33582.494409930005,53355.134363280005 2025-06-29,00:54:49.000,180,11070180,4125,0,1751158488,13194.42415254999,30815.323182780005,53355.16231176 2025-06-29,00:54:50.000,180,11070224,4525,0,1751158489,13194.42415254999,24819.925331699997,53355.12038904 2025-06-29,00:54:51.000,180,11070220,4285,0,1751158490,13194.40394361999,25742.303992200003,53355.10641480001 2025-06-29,00:54:52.000,180,11070231,4645,0,1751158491,13194.383734689989,29431.726995510006,53355.11340192 2025-06-29,00:54:53.000,180,11070176,4085,0,1751158492,13194.437625169994,24819.932380829996,53355.19026024 2025-06-29,00:54:54.000,180,11070189,4685,0,1751158493,13194.42415254999,28048.088513459996,53355.14833752 2025-06-29,00:54:55.000,180,11070223,4765,0,1751158494,13194.430888859999,32198.672650499997,53355.1413504 2025-06-29,00:54:56.000,180,11070226,4285,0,1751158495,13194.451097789999,26664.513473579995,53355.11340192 2025-06-29,00:54:57.000,180,11070225,4565,0,1751158496,13194.417416239994,29892.78944142,53355.12038904 2025-06-29,00:54:58.000,180,11070173,4805,0,1751158497,13194.46457040999,28509.17915589,53355.085453440006 2025-06-29,00:54:59.000,180,11070253,4925,0,1751158498,13194.457834099994,28047.982776510005,53355.0714792 2025-06-29,00:55:00.000,180,11070213,4805,0,1751158499,13194.451097789999,29431.501423349997,53355.11340192 2025-06-29,00:55:01.000,180,11070179,3965,0,1751158500,13194.437625169994,30815.027119320002,53355.134363280005 2025-06-29,00:55:02.000,180,11070222,4165,0,1751158501,13194.457834099994,28509.150959370003,53355.15532464001 2025-06-29,00:55:03.000,180,11070182,4645,0,1751158502,13194.44436147999,29431.48732509,53355.12737616001 2025-06-29,00:55:04.000,180,11070222,3325,0,1751158503,13194.430888859999,29431.48027596,53355.04353072 2025-06-29,00:55:05.000,180,11070228,3924,0,1751158504,13194.430888859999,29892.641409689997,53355.085453440006 2025-06-29,00:55:06.000,180,11070192,4285,0,1751158505,13194.42415254999,26664.407736630004,53355.14833752 2025-06-29,00:55:07.000,180,11070201,4605,0,1751158506,13194.417416239994,34965.604207230004,53355.15532464001 2025-06-29,00:55:08.000,180,11070219,4165,0,1751158507,13194.410679929999,29431.423882920004,53355.085453440006 2025-06-29,00:55:09.000,180,11070228,4325,0,1751158508,13194.390470999999,32198.447078340003,53355.11340192 2025-06-29,00:55:10.000,180,11070229,3685,0,1751158509,13194.397207309994,28509.045222419998,53355.05750496001 2025-06-29,00:55:11.000,180,11070244,3485,0,1751158510,13194.397207309994,30353.75319951,53355.11340192 2025-06-29,00:55:12.000,180,11070206,4045,0,1751158511,13194.376998379994,32659.530671639994,53355.1413504 2025-06-29,00:55:13.000,180,11070270,4565,0,1751158512,13194.376998379994,29892.479279699997,53355.10641480001 2025-06-29,00:55:14.000,180,11070230,3804,0,1751158513,13194.397207309994,30353.675659080007,53355.085453440006 2025-06-29,00:55:15.000,180,11070243,4925,0,1751158514,13194.410679929999,27586.58197236,53355.04353072 2025-06-29,00:55:16.000,180,11070206,4245,0,1751158515,13194.417416239994,29431.254703800005,53355.029556479996 2025-06-29,00:55:17.000,180,11070218,4125,0,1751158516,13194.430888859999,27586.532628450004,53355.05051784 2025-06-29,00:55:18.000,180,11070270,4205,0,1751158517,13194.42415254999,24819.460089119995,53354.99462088 2025-06-29,00:55:19.000,180,11070258,4125,0,1751158518,13194.390470999999,30814.709908470002,53354.97365952 2025-06-29,00:55:20.000,180,11070193,4125,0,1751158519,13194.390470999999,27125.315101679997,53354.95269816 2025-06-29,00:55:21.000,180,11070210,4285,0,1751158520,13194.40394361999,33581.803595189995,53355.02256936 2025-06-29,00:55:22.000,180,11070216,4165,0,1751158521,13194.390470999999,27125.315101679997,53354.98064664 2025-06-29,00:55:23.000,180,11070209,4685,0,1751158522,13194.383734689989,33120.62131407,53355.015582240005 2025-06-29,00:55:24.000,180,11070192,4325,0,1751158523,13194.363525759989,25280.635321110007,53355.064492080004 2025-06-29,00:55:25.000,180,11070218,4245,0,1751158524,13194.336580519994,27586.476235409995,53355.064492080004 2025-06-29,00:55:26.000,180,11070203,4645,0,1751158525,13194.316371589994,31737.095618100007,53355.02256936 2025-06-29,00:55:27.000,180,11070214,3965,0,1751158526,13194.343316829989,33581.845889970005,53355.04353072 2025-06-29,00:55:28.000,180,11070206,4365,0,1751158527,13194.309635279998,30353.626315169997,53354.98763376001 2025-06-29,00:55:29.000,180,11070278,4245,0,1751158528,13194.316371589994,31275.997926540003,53355.015582240005 2025-06-29,00:55:30.000,180,11070193,4445,0,1751158529,13194.275953729993,23435.98373706,53354.9317368 2025-06-29,00:55:31.000,180,11070207,4805,0,1751158530,13194.289426349998,25741.923339179993,53354.94571104 2025-06-29,00:55:32.000,180,11070237,4685,0,1751158531,13194.255744799993,24819.58697346,53354.93872392001 2025-06-29,00:55:33.000,180,11070201,4445,0,1751158532,13194.228799559998,32659.60821207,53354.92474968 2025-06-29,00:55:34.000,180,11070211,4445,0,1751158533,13194.249008489998,28047.827695650005,53354.97365952 2025-06-29,00:55:35.000,180,11070226,4245,0,1751158534,13194.269217419998,28047.88408869,53355.001608 2025-06-29,00:55:36.000,180,11070229,4525,0,1751158535,13194.262481109989,31737.307092000003,53354.97365952 2025-06-29,00:55:37.000,180,11070216,4325,0,1751158536,13194.269217419998,30814.921382369997,53354.87583984 2025-06-29,00:55:38.000,180,11070227,4885,0,1751158537,13194.222063249988,33120.882131880004,53354.88981408001 2025-06-29,00:55:39.000,180,11070240,4325,0,1751158538,13194.215326939993,33120.853935360006,53354.90378832 2025-06-29,00:55:40.000,180,11070208,4285,0,1751158539,13194.249008489998,30353.795494289996,53354.92474968 2025-06-29,00:55:41.000,180,11070229,4605,0,1751158540,13194.302898969989,30814.998922800005,53354.896801200004 2025-06-29,00:55:42.000,180,11070210,4245,0,1751158541,13194.262481109989,28970.3120931,53354.91077544001 2025-06-29,00:55:43.000,180,11070187,4045,0,1751158542,13194.309635279998,30353.830739940007,53354.98064664 2025-06-29,00:55:44.000,180,11070128,4285,0,1751158543,13194.282690039989,31276.18825305,53354.90378832 2025-06-29,00:55:45.000,180,11070191,4885,0,1751158544,13194.269217419998,26203.260701160005,53354.966672400005 2025-06-29,00:55:46.000,180,11070178,4325,0,1751158545,13194.262481109989,27125.59706688,53354.90378832 2025-06-29,00:55:47.000,180,11070101,4725,0,1751158546,13194.235535869993,34965.63240375,53354.87583984 2025-06-29,00:55:48.000,180,11070225,4445,0,1751158547,13194.275953729993,32659.706899890007,53354.94571104 2025-06-29,00:55:49.000,180,11070203,4405,0,1751158548,13194.289426349998,29892.577967520003,53354.91077544001 2025-06-29,00:55:50.000,180,11070106,4205,0,1751158549,13194.289426349998,31737.363485039998,53354.98064664 2025-06-29,00:55:51.000,180,11070187,4965,0,1751158550,13194.255744799993,28047.912285209997,53354.95968528001 2025-06-29,00:55:52.000,180,11070196,4365,0,1751158551,13194.262481109989,29431.4661777,53354.86885272001 2025-06-29,00:55:53.000,180,11070201,4845,0,1751158552,13194.228799559998,27125.59001775,53354.88282696 2025-06-29,00:55:54.000,180,11070166,3565,0,1751158553,13194.235535869993,28509.16505763,53354.847891360005 2025-06-29,00:55:55.000,180,11070129,4365,0,1751158554,13194.222063249988,28970.32619136,53354.86885272001 2025-06-29,00:55:56.000,180,11070197,3885,0,1751158555,13194.181645389988,32198.566913550007,53354.80596864 2025-06-29,00:55:57.000,180,11070167,4925,0,1751158556,13194.147963839998,23897.356344689993,53354.847891360005 2025-06-29,00:55:58.000,180,11070168,4205,0,1751158557,13194.147963839998,29431.529619869994,53354.87583984 2025-06-29,00:55:59.000,180,11070216,3525,0,1751158558,13194.134491219993,30353.880083850003,53354.847891360005 2025-06-29,00:56:00.000,180,11070128,4165,0,1751158559,13194.107545979998,29431.529619869994,53354.798981520005 2025-06-29,00:56:01.000,180,11070156,4365,0,1751158560,13194.100809670002,30353.90123124,53354.847891360005 2025-06-29,00:56:02.000,180,11070139,4965,0,1751158561,13194.046919189997,28048.05326781,53354.80596864 2025-06-29,00:56:03.000,180,11070178,4325,0,1751158562,13194.067128119998,30815.104659749995,53354.798981520005 2025-06-29,00:56:04.000,180,11070145,4645,0,1751158563,13194.067128119998,30815.083512359997,53354.82693 2025-06-29,00:56:05.000,180,11070091,4685,0,1751158564,13194.073864429993,28048.003923900003,53354.76404592 2025-06-29,00:56:06.000,180,11070172,3965,0,1751158565,13194.046919189997,33120.95967231,53354.729110320004 2025-06-29,00:56:07.000,180,11070120,4325,0,1751158566,13193.999765020002,27586.842790170005,53354.77802016 2025-06-29,00:56:08.000,180,11070146,4285,0,1751158567,13193.939138230002,20669.101524240003,53354.750071680006 2025-06-29,00:56:09.000,180,11070138,4125,0,1751158568,13193.993028709992,26664.492326189997,53354.80596864 2025-06-29,00:56:10.000,180,11070134,4485,0,1751158569,13193.939138230002,31737.370534169997,53354.861865599996 2025-06-29,00:56:11.000,180,11070135,4525,0,1751158570,13193.939138230002,28048.03916955,53354.83391712 2025-06-29,00:56:12.000,180,11070098,4405,0,1751158571,13193.905456679997,26203.30299594,53354.81295576 2025-06-29,00:56:13.000,180,11069992,3725,0,1751158572,13193.891984059992,28048.003923900003,53354.83391712 2025-06-29,00:56:14.000,180,11070199,4565,0,1751158573,13193.878511440002,24819.812545620007,53354.82693 2025-06-29,00:56:15.000,180,11070185,4645,0,1751158574,13193.811148339992,32198.65150311,53354.76404592 2025-06-29,00:56:16.000,180,11070182,4285,0,1751158575,13193.797675720001,25281.065318039997,53354.750071680006 2025-06-29,00:56:17.000,180,11070203,4165,0,1751158576,13193.790939409992,27586.955576249995,53354.76404592 2025-06-29,00:56:18.000,180,11070143,4685,0,1751158577,13193.797675720001,33121.10770404,53354.66622624 2025-06-29,00:56:19.000,180,11070220,4285,0,1751158578,13193.730312619991,32198.827731359997,53354.66622624 2025-06-29,00:56:20.000,180,11070215,4445,0,1751158579,13193.703367379996,29893.007964450007,53354.71513608 2025-06-29,00:56:21.000,180,11070173,3965,0,1751158580,13193.710103689991,33582.445066019995,53354.70814896 2025-06-29,00:56:22.000,180,11070201,4045,0,1751158581,13193.683158449996,25742.430876540006,53354.6871876 2025-06-29,00:56:23.000,180,11070217,3885,0,1751158582,13193.710103689991,33121.33327620001,53354.680200480005 2025-06-29,00:56:24.000,180,11070187,4165,0,1751158583,13193.65621321,26664.844782689994,53354.67321336001 2025-06-29,00:56:25.000,180,11070187,4365,0,1751158584,13193.649476899991,28509.630300210003,53354.66622624 2025-06-29,00:56:26.000,180,11070194,4365,0,1751158585,13193.622531659996,24820.157952990005,53354.680200480005 2025-06-29,00:56:27.000,180,11070213,4765,0,1751158586,13193.622531659996,28970.861925239995,53354.63827776 2025-06-29,00:56:28.000,180,11070192,4325,0,1751158587,13193.602322729996,29432.044206360006,53354.65225200001 2025-06-29,00:56:29.000,180,11070162,4285,0,1751158588,13193.58885010999,27126.210341190003,53354.6173164 2025-06-29,00:56:30.000,180,11070203,4725,0,1751158589,13193.561904869995,23436.759141360002,53354.67321336001 2025-06-29,00:56:31.000,180,11070165,5245,0,1751158590,13193.561904869995,28048.574903429995,53354.65923912 2025-06-29,00:56:32.000,180,11070135,4125,0,1751158591,13193.54843224999,31276.864969529997,53354.60334216001 2025-06-29,00:56:33.000,180,11070121,4965,0,1751158592,13193.52822331999,26203.902171990005,53354.64526488 2025-06-29,00:56:34.000,180,11070162,4245,0,1751158593,13193.5147507,28970.918318280004,53354.561419440004 2025-06-29,00:56:35.000,180,11070114,4165,0,1751158594,13193.52822331999,31276.864969529997,53354.60334216001 2025-06-29,00:56:36.000,180,11070151,4725,0,1751158595,13193.43391498,30815.71088493,53354.54045808 2025-06-29,00:56:37.000,180,11070164,4325,0,1751158596,13193.41370605,29893.311077039994,53354.54045808 2025-06-29,00:56:38.000,180,11070075,3804,0,1751158597,13193.440651289995,24820.270739069994,53354.561419440004 2025-06-29,00:56:39.000,180,11070139,4965,0,1751158598,13193.460860219995,28048.546706909998,53354.561419440004 2025-06-29,00:56:40.000,180,11070169,3965,0,1751158599,13193.49454177,26203.824631559997,53354.64526488 2025-06-29,00:56:41.000,180,11070163,4045,0,1751158600,13193.47433284,25281.410725409994,53354.582380800006 2025-06-29,00:56:42.000,180,11070143,4205,0,1751158601,13193.50801438999,34043.85996843,53354.66622624 2025-06-29,00:56:43.000,180,11070243,4805,0,1751158602,13193.521487009995,29893.289929649996,53354.64526488 2025-06-29,00:56:44.000,180,11070127,4645,0,1751158603,13193.5147507,30815.661541020003,53354.64526488 2025-06-29,00:56:45.000,180,11070132,3725,0,1751158604,13193.50801438999,35427.44910657,53354.65923912 2025-06-29,00:56:46.000,180,11070141,5165,0,1751158605,13193.5147507,27587.36442579,53354.67321336001 2025-06-29,00:56:47.000,180,11070153,4085,0,1751158606,13193.54843224999,31738.004955869998,53354.63827776 2025-06-29,00:56:48.000,180,11070165,4645,0,1751158607,13193.561904869995,23897.93437335,53354.59635504 2025-06-29,00:56:49.000,180,11070130,4125,0,1751158608,13193.582113799996,28509.792430200003,53354.59635504 2025-06-29,00:56:50.000,180,11070199,4605,0,1751158609,13193.60905903999,29432.192238090007,53354.66622624 2025-06-29,00:56:51.000,180,11070194,4045,0,1751158610,13193.602322729996,28970.988809579998,53354.61032928 2025-06-29,00:56:52.000,180,11070175,4685,0,1751158611,13193.602322729996,33121.664585310005,53354.631290640005 2025-06-29,00:56:53.000,180,11070140,3444,0,1751158612,13193.59558642,34966.393709790005,53354.631290640005 2025-06-29,00:56:54.000,180,11070182,4685,0,1751158613,13193.622531659996,31276.942509960005,53354.63827776 2025-06-29,00:56:55.000,180,11070200,4325,0,1751158614,13193.62926796999,29893.374519210003,53354.65225200001 2025-06-29,00:56:56.000,180,11070159,4525,0,1751158615,13193.662949519996,29893.367470080004,53354.631290640005 2025-06-29,00:56:57.000,180,11070181,4685,0,1751158616,13193.710103689991,31738.068398040006,53354.66622624 2025-06-29,00:56:58.000,180,11070143,4845,0,1751158617,13193.730312619991,27126.217390320002,53354.70814896 2025-06-29,00:56:59.000,180,11070190,4165,0,1751158618,13193.757257860001,26665.035109200006,53354.680200480005 2025-06-29,00:57:00.000,180,11070162,4165,0,1751158619,13193.743785239996,30354.528603810002,53354.66622624 2025-06-29,00:57:01.000,180,11070153,4965,0,1751158620,13193.770730479991,32199.236580900004,53354.70814896 2025-06-29,00:57:02.000,180,11070175,4645,0,1751158621,13193.770730479991,27126.24558684,53354.71513608 2025-06-29,00:57:03.000,180,11070213,5125,0,1751158622,13193.790939409992,28970.97471132,53354.71513608 2025-06-29,00:57:04.000,180,11070161,4805,0,1751158623,13193.838093580001,23897.997815520008,53354.73609744 2025-06-29,00:57:05.000,180,11070187,4605,0,1751158624,13193.831357269992,30354.521554680003,53354.71513608 2025-06-29,00:57:06.000,180,11070243,4565,0,1751158625,13193.851566199992,22975.619155020002,53354.694174719996 2025-06-29,00:57:07.000,180,11070184,4325,0,1751158626,13193.844829889997,29432.164041569995,53354.694174719996 2025-06-29,00:57:08.000,180,11070190,4085,0,1751158627,13193.858302510002,29893.360420950004,53354.76404592 2025-06-29,00:57:09.000,180,11070207,4565,0,1751158628,13193.865038819997,32199.349366979994,53354.71513608 2025-06-29,00:57:10.000,180,11070188,4325,0,1751158629,13193.851566199992,33582.85391556,53354.798981520005 2025-06-29,00:57:11.000,180,11070214,4125,0,1751158630,13193.858302510002,32199.300023069998,53354.85487848 2025-06-29,00:57:12.000,180,11070200,4205,0,1751158631,13193.865038819997,28971.017006099995,53354.81994288001 2025-06-29,00:57:13.000,180,11070257,4245,0,1751158632,13193.824620959997,30354.613193369994,53354.76404592 2025-06-29,00:57:14.000,180,11070199,4765,0,1751158633,13193.797675720001,28971.10864479,53354.78500728 2025-06-29,00:57:15.000,180,11070164,4245,0,1751158634,13193.804412029996,32660.545746360003,53354.86885272001 2025-06-29,00:57:16.000,180,11070176,4245,0,1751158635,13193.757257860001,23436.94241874,53354.83391712 2025-06-29,00:57:17.000,180,11070215,4845,0,1751158636,13193.757257860001,25281.65039583,53354.81994288001 2025-06-29,00:57:18.000,180,11070202,4245,0,1751158637,13193.703367379996,33582.99489816,53354.85487848 2025-06-29,00:57:19.000,180,11070209,4445,0,1751158638,13193.662949519996,30815.880064049998,53354.896801200004 2025-06-29,00:57:20.000,180,11070190,3405,0,1751158639,13193.65621321,25742.896119120007,53354.847891360005 2025-06-29,00:57:21.000,180,11070169,4725,0,1751158640,13193.63600428,28509.954560190003,53354.88282696 2025-06-29,00:57:22.000,180,11070182,4285,0,1751158641,13193.649476899991,26204.085449370003,53354.90378832 2025-06-29,00:57:23.000,180,11070178,3725,0,1751158642,13193.63600428,28048.786377330005,53354.91077544001 2025-06-29,00:57:24.000,180,11070201,4765,0,1751158643,13193.60905903999,33121.770322259996,53354.87583984 2025-06-29,00:57:25.000,180,11070192,4325,0,1751158644,13193.582113799996,28509.98980584,53354.78500728 2025-06-29,00:57:26.000,180,11070170,4245,0,1751158645,13193.602322729996,29432.361417210006,53354.86885272001 2025-06-29,00:57:27.000,180,11070188,3525,0,1751158646,13193.60905903999,30354.683684670003,53354.82693 2025-06-29,00:57:28.000,180,11070181,5125,0,1751158647,13193.57537749,29432.368466340005,53354.84090424001 2025-06-29,00:57:29.000,180,11070258,4485,0,1751158648,13193.58885010999,28971.150939569998,53354.85487848 2025-06-29,00:57:30.000,180,11070173,5125,0,1751158649,13193.61579535,27126.41476596,53354.798981520005 2025-06-29,00:57:31.000,180,11070198,4205,0,1751158650,13193.582113799996,32199.44100567,53354.81994288001 2025-06-29,00:57:32.000,180,11070180,3965,0,1751158651,13193.58885010999,28509.869970629996,53354.80596864 2025-06-29,00:57:33.000,180,11070190,4725,0,1751158652,13193.59558642,30815.767277969993,53354.79199440001 2025-06-29,00:57:34.000,180,11070219,4004,0,1751158653,13193.58885010999,27587.561801429998,53354.81994288001 2025-06-29,00:57:35.000,180,11070183,4885,0,1751158654,13193.56864117999,29893.487305290007,53354.83391712 2025-06-29,00:57:36.000,180,11070231,4645,0,1751158655,13193.541695939995,34044.106687980006,53354.847891360005 2025-06-29,00:57:37.000,180,11070217,4845,0,1751158656,13193.53495963,26665.169042669993,53354.82693 2025-06-29,00:57:38.000,180,11070207,4565,0,1751158657,13193.52822331999,28509.926363670005,53354.87583984 2025-06-29,00:57:39.000,180,11070208,4285,0,1751158658,13193.56864117999,30354.648439020006,53354.82693 2025-06-29,00:57:40.000,180,11070254,4325,0,1751158659,13193.57537749,33583.00899642,53354.861865599996 2025-06-29,00:57:41.000,180,11070186,4165,0,1751158660,13193.561904869995,29893.536649200003,53354.86885272001 2025-06-29,00:57:42.000,180,11070188,4245,0,1751158661,13193.521487009995,24359.335177500005,53354.88282696 2025-06-29,00:57:43.000,180,11070230,4445,0,1751158662,13193.48780545999,27587.632292730006,53354.88282696 2025-06-29,00:57:44.000,180,11070284,4445,0,1751158663,13193.46759652999,26665.338221790007,53354.88282696 2025-06-29,00:57:45.000,180,11070255,4004,0,1751158664,13193.44738759999,30354.796470750007,53354.896801200004 2025-06-29,00:57:46.000,180,11070231,3885,0,1751158665,13193.43391498,33583.121782500006,53354.896801200004 2025-06-29,00:57:47.000,180,11070216,4325,0,1751158666,13193.359815569995,27126.520502910003,53354.86885272001 2025-06-29,00:57:48.000,180,11070222,4365,0,1751158667,13193.36655187999,30815.964653610004,53354.86885272001 2025-06-29,00:57:49.000,180,11070246,4605,0,1751158668,13193.380024499995,28048.962605580004,53354.95269816 2025-06-29,00:57:50.000,180,11070267,4165,0,1751158669,13193.3126614,32660.72902374,53354.82693 2025-06-29,00:57:51.000,180,11070199,4205,0,1751158670,13193.33287033,31277.196278639996,53354.847891360005 2025-06-29,00:57:52.000,180,11070254,4445,0,1751158671,13193.3126614,30815.978751870003,53354.81994288001 2025-06-29,00:57:53.000,180,11070272,4045,0,1751158672,13193.27224354,31277.125787340003,53354.81295576 2025-06-29,00:57:54.000,180,11070233,4965,0,1751158673,13193.29245247,27587.653440120004,53354.847891360005 2025-06-29,00:57:55.000,180,11070211,4445,0,1751158674,13193.299188779994,31738.230528030006,53354.88981408001 2025-06-29,00:57:56.000,180,11070244,4125,0,1751158675,13193.278979849994,24359.328128370005,53354.86885272001 2025-06-29,00:57:57.000,180,11070248,4405,0,1751158676,13193.29245247,26204.022007199994,53354.86885272001 2025-06-29,00:57:58.000,180,11070257,4485,0,1751158677,13193.34634294999,30815.802523620005,53354.847891360005 2025-06-29,00:57:59.000,180,11070236,4045,0,1751158678,13193.34634294999,29893.42386312,53354.87583984 2025-06-29,00:58:00.000,180,11070266,4004,0,1751158679,13193.36655187999,29893.452059639996,53354.82693 2025-06-29,00:58:01.000,180,11070075,4605,0,1751158680,13193.339606639995,31738.14593847,53354.847891360005 2025-06-29,00:58:02.000,180,11070095,4685,0,1751158681,13193.359815569995,28970.995858709997,53354.84090424001 2025-06-29,00:58:03.000,180,11070232,3485,0,1751158682,13193.36655187999,29893.311077039994,53354.861865599996 2025-06-29,00:58:04.000,180,11070215,4685,0,1751158683,13193.35307926,26665.049207460004,53354.85487848 2025-06-29,00:58:05.000,180,11070254,4085,0,1751158684,13193.36655187999,31276.82972388,53354.86885272001 2025-06-29,00:58:06.000,180,11070218,4085,0,1751158685,13193.380024499995,29432.008960709994,53354.83391712 2025-06-29,00:58:07.000,180,11070224,4045,0,1751158686,13193.400233429995,26664.865930080006,53354.81994288001 2025-06-29,00:58:08.000,180,11070257,4525,0,1751158687,13193.43391498,31276.611200850006,53354.87583984 2025-06-29,00:58:09.000,180,11070232,4445,0,1751158688,13193.43391498,29431.867978110007,53354.91077544001 2025-06-29,00:58:10.000,180,11070218,4004,0,1751158689,13193.460860219995,28970.64340221,53354.86885272001 2025-06-29,00:58:11.000,180,11070235,4885,0,1751158690,13193.45412391,28970.565861780007,53354.847891360005 2025-06-29,00:58:12.000,180,11070269,4765,0,1751158691,13193.481069149995,29892.838785329994,53354.92474968 2025-06-29,00:58:13.000,180,11070244,4245,0,1751158692,13193.46759652999,31276.35038304,53354.896801200004 2025-06-29,00:58:14.000,180,11070222,4125,0,1751158693,13193.47433284,32198.679699629996,53354.917762560006 2025-06-29,00:58:15.000,180,11070250,4085,0,1751158694,13193.46759652999,31276.286940870006,53354.94571104 2025-06-29,00:58:16.000,180,11070278,4205,0,1751158695,13193.46759652999,28970.31914223,53354.88981408001 2025-06-29,00:58:17.000,180,11070280,4165,0,1751158696,13193.47433284,28047.968678250007,53354.966672400005 2025-06-29,00:58:18.000,180,11070248,4205,0,1751158697,13193.501278079995,28970.305043970002,53354.93872392001 2025-06-29,00:58:19.000,180,11070264,3765,0,1751158698,13193.52822331999,28970.297994840003,53354.90378832 2025-06-29,00:58:20.000,180,11070293,4765,0,1751158699,13193.57537749,26664.407736630004,53354.9317368 2025-06-29,00:58:21.000,180,11070272,4085,0,1751158700,13193.561904869995,24819.706808670002,53354.88282696 2025-06-29,00:58:22.000,180,11070245,4605,0,1751158701,13193.57537749,31276.20235131,53354.88981408001 2025-06-29,00:58:23.000,180,11070221,4845,0,1751158702,13193.642740589996,27125.61116514,53354.95269816 2025-06-29,00:58:24.000,180,11070261,4645,0,1751158703,13193.642740589996,29892.662557079995,53354.966672400005 2025-06-29,00:58:25.000,180,11070199,4885,0,1751158704,13193.65621321,29892.648458819996,53354.917762560006 2025-06-29,00:58:26.000,180,11070236,4325,0,1751158705,13193.683158449996,31276.18120392,53354.917762560006 2025-06-29,00:58:27.000,180,11070288,4165,0,1751158706,13193.662949519996,30814.949578889995,53354.93872392001 2025-06-29,00:58:28.000,180,11070240,4325,0,1751158707,13193.763994169996,24819.685661280004,53354.966672400005 2025-06-29,00:58:29.000,180,11070274,4125,0,1751158708,13193.777466790001,29892.62731143,53354.94571104 2025-06-29,00:58:30.000,180,11070231,4485,0,1751158709,13193.770730479991,33120.88918101,53354.90378832 2025-06-29,00:58:31.000,180,11070224,4245,0,1751158710,13193.797675720001,25280.88204066,53354.93872392001 2025-06-29,00:58:32.000,180,11070199,4645,0,1751158711,13193.838093580001,33582.09260952,53354.92474968 2025-06-29,00:58:33.000,180,11070211,4605,0,1751158712,13193.838093580001,29431.45207944,53354.94571104 2025-06-29,00:58:34.000,180,11070250,4165,0,1751158713,13193.871775129992,33120.882131880004,53354.95968528001 2025-06-29,00:58:35.000,180,11070217,4765,0,1751158714,13193.925665609997,30814.921382369997,53354.98763376001 2025-06-29,00:58:36.000,180,11070217,4685,0,1751158715,13193.891984059992,28509.080468069995,53354.9317368 2025-06-29,00:58:37.000,180,11070231,4645,0,1751158716,13193.939138230002,28970.248650930007,53354.91077544001 2025-06-29,00:58:38.000,180,11070246,4645,0,1751158717,13193.959347160002,28970.192257889998,53354.95968528001 2025-06-29,00:58:39.000,180,11070279,4605,0,1751158718,13193.972819779992,30353.717953860003,53355.04353072 2025-06-29,00:58:40.000,180,11070193,4605,0,1751158719,13193.993028709992,30814.864989330003,53355.07846632001 2025-06-29,00:58:41.000,180,11070249,4645,0,1751158720,13193.993028709992,28508.974731120004,53354.99462088 2025-06-29,00:58:42.000,180,11070287,4565,0,1751158721,13194.033446569993,33120.712952760005,53355.03654360001 2025-06-29,00:58:43.000,180,11070218,4485,0,1751158722,13194.080600740002,25280.663517630004,53355.00859512001 2025-06-29,00:58:44.000,180,11070213,4645,0,1751158723,13194.121018600003,31737.081519839994,53355.03654360001 2025-06-29,00:58:45.000,180,11070180,4205,0,1751158724,13194.201854319988,34965.29404551,53355.07846632001 2025-06-29,00:58:46.000,180,11070180,4045,0,1751158725,13194.269217419998,28508.840797650002,53355.085453440006 2025-06-29,00:58:47.000,180,11070225,4525,0,1751158726,13194.350053139999,32198.207407919996,53355.001608 2025-06-29,00:58:48.000,180,11070251,4645,0,1751158727,13194.42415254999,25280.480240250006,53355.05051784 2025-06-29,00:58:49.000,180,11070227,4645,0,1751158728,13194.47130672,28047.531632190003,53355.12038904 2025-06-29,00:58:50.000,180,11070207,4805,0,1751158729,13194.57235137,31275.7300596,53355.16929888 2025-06-29,00:58:51.000,180,11070224,4365,0,1751158730,13194.639714469995,31275.71596134,53355.11340192 2025-06-29,00:58:52.000,180,11070234,4085,0,1751158731,13194.75423174,33120.36754539001,53355.20423448001 2025-06-29,00:58:53.000,180,11070226,3965,0,1751158732,13194.82833114999,29431.007984249998,53355.2112216 2025-06-29,00:58:54.000,180,11070256,4365,0,1751158733,13194.87548532,27586.300007159996,53355.27410568001 2025-06-29,00:58:55.000,180,11070210,4405,0,1751158734,13194.942848419996,20207.48924619,53355.28807992 2025-06-29,00:58:56.000,180,11070290,4165,0,1751158735,13194.996738900001,24358.09453062,53355.27410568001 2025-06-29,00:58:57.000,180,11070253,4365,0,1751158736,13195.037156760001,28508.71391331,53355.2810928 2025-06-29,00:58:58.000,180,11070240,4125,0,1751158737,13195.084310929997,33120.501478859995,53355.23917008 2025-06-29,00:58:59.000,180,11070223,4485,0,1751158738,13195.124728789997,27586.398694980002,53355.29506704001 2025-06-29,00:59:00.000,180,11070242,4125,0,1751158739,13195.138201410002,35887.545821670006,53355.27410568001 2025-06-29,00:59:01.000,180,11070197,4765,0,1751158740,13195.225773439997,28508.798502870006,53355.30904128 2025-06-29,00:59:02.000,180,11070198,4325,0,1751158741,13195.245982369997,34965.378635069996,53355.350964000005 2025-06-29,00:59:03.000,180,11070219,4565,0,1751158742,13195.313345469993,29431.29699858,53355.364938239996 2025-06-29,00:59:04.000,180,11070171,4525,0,1751158743,13195.320081780003,28508.981780250004,53355.39288672001 2025-06-29,00:59:05.000,180,11070209,4605,0,1751158744,13195.380708569988,29892.479279699997,53355.469745040005 2025-06-29,00:59:06.000,180,11070267,4685,0,1751158745,13195.434599049993,32198.48232399,53355.43480944 2025-06-29,00:59:07.000,180,11070232,4085,0,1751158746,13195.468280599998,28047.88408869,53355.420835200006 2025-06-29,00:59:08.000,180,11070269,4805,0,1751158747,13195.501962149989,27586.72295496,53355.48371928 2025-06-29,00:59:09.000,180,11070266,4085,0,1751158748,13195.555852629994,30814.942529759996,53355.420835200006 2025-06-29,00:59:10.000,180,11070235,4725,0,1751158749,13195.62321572999,29892.61321317,53355.51166776001 2025-06-29,00:59:11.000,180,11070299,4685,0,1751158750,13195.697315139994,28047.919334339997,53355.56057760001 2025-06-29,00:59:12.000,180,11070275,4605,0,1751158751,13195.74446930999,29431.48027596,53355.56057760001 2025-06-29,00:59:13.000,180,11070294,4325,0,1751158752,13195.78488716999,31276.244646089996,53355.60250032 2025-06-29,00:59:14.000,180,11070177,4445,0,1751158753,13195.80509609999,29431.45912857,53355.637435920005 2025-06-29,00:59:15.000,180,11070262,4205,0,1751158754,13195.80509609999,29892.683704469993,53355.69333288 2025-06-29,00:59:16.000,180,11070307,4685,0,1751158755,13195.858986579995,28048.018022160002,53355.67935864001 2025-06-29,00:59:17.000,180,11070270,4165,0,1751158756,13195.85225027,27586.842790170005,53355.65141016 2025-06-29,00:59:18.000,180,11070280,4125,0,1751158757,13195.86572288999,24819.812545620007,53355.735255600004 2025-06-29,00:59:19.000,180,11070251,4645,0,1751158758,13195.899404439995,34043.317185420005,53355.76320408 2025-06-29,00:59:20.000,180,11070261,4525,0,1751158759,13195.92634967999,32659.840833359995,53355.81211392 2025-06-29,00:59:21.000,180,11070126,4045,0,1751158760,13196.00718539999,28509.235548929995,53355.81211392 2025-06-29,00:59:22.000,180,11070222,4125,0,1751158761,13196.040866949996,32198.609208330003,53355.83307528 2025-06-29,00:59:23.000,180,11070223,4485,0,1751158762,13196.0745485,28509.207352409998,53355.8400624 2025-06-29,00:59:24.000,180,11070231,4565,0,1751158763,13196.121702669996,30815.168101920004,53355.868010879996 2025-06-29,00:59:25.000,180,11070194,4125,0,1751158764,13196.175593150001,31737.455123730004,53355.89595936001 2025-06-29,00:59:26.000,180,11070205,4445,0,1751158765,13196.222747319996,33582.19129734,53355.923907840006 2025-06-29,00:59:27.000,180,11070239,4685,0,1751158766,13196.242956249996,30353.880083850003,53355.89595936001 2025-06-29,00:59:28.000,180,11070216,4285,0,1751158767,13196.276637800001,31276.223498699997,53355.91692072001 2025-06-29,00:59:29.000,180,11070206,4085,0,1751158768,13196.317055660002,29892.676655339994,53355.972817680005 2025-06-29,00:59:30.000,180,11070232,4165,0,1751158769,13196.323791969997,28970.3120931,53355.9099336 2025-06-29,00:59:31.000,180,11070195,4645,0,1751158770,13196.323791969997,28509.094566329994,53355.93089496 2025-06-29,00:59:32.000,180,11070138,4165,0,1751158771,13196.330528279992,28047.86999043,53355.95884344 2025-06-29,00:59:33.000,180,11070218,4205,0,1751158772,13196.377682450002,28970.199307019997,53355.972817680005 2025-06-29,00:59:34.000,180,11070155,4485,0,1751158773,13196.370946139992,21591.311005619995,53356.05666312 2025-06-29,00:59:35.000,180,11070155,4725,0,1751158774,13196.370946139992,26664.203311859994,53356.08461160001 2025-06-29,00:59:36.000,180,11070158,4485,0,1751158775,13196.384418759997,28970.037177029997,53356.07762448 2025-06-29,00:59:37.000,180,11070171,4765,0,1751158776,13196.364209829997,27125.230512120004,53356.091598720006 2025-06-29,00:59:38.000,180,11070182,4485,0,1751158777,13196.350737209992,25741.740061799996,53356.10557296 2025-06-29,00:59:39.000,180,11070183,4525,0,1751158778,13196.357473520002,28969.924390950007,53356.07762448 2025-06-29,00:59:40.000,180,11070129,4765,0,1751158779,13196.310319349992,29431.029131639996,53356.091598720006 2025-06-29,00:59:41.000,180,11070200,4165,0,1751158780,13196.269901489992,27586.314105419995,53356.070637360004 2025-06-29,00:59:42.000,180,11070191,4445,0,1751158781,13196.256428870001,27125.11772604,53356.1195472 2025-06-29,00:59:43.000,180,11070172,4325,0,1751158782,13196.168856839991,24358.052235840005,53356.14749568 2025-06-29,00:59:44.000,180,11070182,4125,0,1751158783,13196.202538389996,28047.468190019994,53356.16146992001 2025-06-29,00:59:45.000,180,11070174,4365,0,1751158784,13196.101493739996,28047.489337410007,53356.18243128001 2025-06-29,00:59:46.000,180,11070178,4365,0,1751158785,13196.11496636,28047.524583060003,53356.16146992001 2025-06-29,00:59:47.000,180,11070251,4765,0,1751158786,13196.101493739996,31275.793501770007,53356.17544416 2025-06-29,00:59:48.000,180,11070151,4485,0,1751158787,13196.081284809996,34042.89423762,53356.18243128001 2025-06-29,00:59:49.000,180,11070192,4125,0,1751158788,13196.061075879996,28508.819650260004,53356.18243128001 2025-06-29,00:59:50.000,180,11070121,4605,0,1751158789,13196.000449089996,34965.35748768,53356.25230248001 2025-06-29,00:59:51.000,180,11070144,4045,0,1751158790,13195.96676753999,26664.217410120007,53356.21037976001 2025-06-29,00:59:52.000,180,11070119,3725,0,1751158791,13195.94655860999,28047.764253479996,53356.21037976001 2025-06-29,00:59:54.000,180,11070111,4925,0,1751158793,13195.899404439995,28970.220454409995,53356.17544416 2025-06-29,00:59:55.000,180,11070075,4485,0,1751158794,13195.8724592,28509.094566329994,53356.203392639996 2025-06-29,00:59:56.000,180,11070111,5285,0,1751158795,13195.818568719995,28509.087517199994,53356.21736688 2025-06-29,00:59:57.000,180,11070202,4365,0,1751158796,13195.818568719995,29892.62731143,53356.14749568 2025-06-29,00:59:58.000,180,11070234,4245,0,1751158797,13195.79162348,30353.830739940007,53356.17544416 2025-06-29,00:59:59.000,180,11070251,4405,0,1751158798,13195.77141455,30815.05531584,53356.19640552 2025-06-29,01:00:00.000,180,11070167,4805,0,1751158799,13195.74446930999,25742.071370909995,53356.16845704 2025-06-29,01:00:01.000,180,11070236,4405,0,1751158800,13195.75120562,26664.43593315,53356.14749568 2025-06-29,01:00:02.000,180,11070203,4805,0,1751158801,13195.717524069994,28970.34028962,53356.1544828 2025-06-29,01:00:03.000,180,11070190,4125,0,1751158802,13195.636688349994,30353.873034720003,53356.19640552 2025-06-29,01:00:04.000,180,11070222,4405,0,1751158803,13195.603006799989,32659.79148945,53356.18243128001 2025-06-29,01:00:05.000,180,11070209,4645,0,1751158804,13195.555852629994,27586.814593650008,53356.189418400005 2025-06-29,01:00:06.000,180,11070202,4045,0,1751158805,13195.481753219989,29431.508472479996,53356.14749568 2025-06-29,01:00:07.000,180,11070216,4445,0,1751158806,13195.441335359988,30353.795494289996,53356.19640552 2025-06-29,01:00:08.000,180,11070214,4125,0,1751158807,13195.360499639988,27586.75820061,53356.13352144001 2025-06-29,01:00:09.000,180,11070241,4765,0,1751158808,13195.313345469993,31276.145958270004,53356.16845704 2025-06-29,01:00:10.000,180,11070246,4245,0,1751158809,13195.245982369997,29892.585016650002,53356.09858584 2025-06-29,01:00:11.000,180,11070220,4565,0,1751158810,13195.178619270002,27586.680660180005,53356.13352144001 2025-06-29,01:00:12.000,180,11070226,4125,0,1751158811,13195.144937719997,28047.834744780004,53356.09858584 2025-06-29,01:00:13.000,180,11070203,4565,0,1751158812,13195.124728789997,31276.05431958,53356.10557296 2025-06-29,01:00:14.000,180,11070193,4645,0,1751158813,13195.043893069997,30814.872038460002,53356.05666312 2025-06-29,01:00:15.000,180,11070264,4205,0,1751158814,13194.969793659991,31737.222502439996,53356.09858584 2025-06-29,01:00:16.000,180,11070219,4645,0,1751158815,13194.91590318,31737.18020766,53356.01474040001 2025-06-29,01:00:17.000,180,11070209,4765,0,1751158816,13194.909166869991,27125.45608428,53356.00076616 2025-06-29,01:00:18.000,180,11070240,4085,0,1751158817,13194.841803769996,29431.28994945,53356.049676 2025-06-29,01:00:19.000,180,11070233,4565,0,1751158818,13194.868749009991,25280.70581241,53356.04268888001 2025-06-29,01:00:20.000,180,11070216,4245,0,1751158819,13194.87548532,27586.617218009997,53355.96583056001 2025-06-29,01:00:21.000,180,11070225,4685,0,1751158820,13194.89569425,29431.31109684,53355.94486920001 2025-06-29,01:00:22.000,180,11070212,4045,0,1751158821,13194.87548532,33581.9234304,53355.923907840006 2025-06-29,01:00:23.000,180,11070254,4325,0,1751158822,13194.85527639,31737.236600699995,53355.96583056001 2025-06-29,01:00:24.000,180,11070139,4565,0,1751158823,13194.888957939991,30353.647462559995,53355.91692072001 2025-06-29,01:00:25.000,180,11070142,4325,0,1751158824,13194.89569425,30353.59811865,53355.94486920001 2025-06-29,01:00:26.000,180,11070217,4405,0,1751158825,13194.91590318,29892.394690140005,53355.96583056001 2025-06-29,01:00:27.000,180,11070165,4605,0,1751158826,13194.963057349996,32659.424934690003,53355.972817680005 2025-06-29,01:00:28.000,180,11070203,4525,0,1751158827,13194.990002589991,31737.01807767,53355.93788208 2025-06-29,01:00:29.000,180,11070179,4525,0,1751158828,13195.050629379992,30814.660564560007,53356.02871464 2025-06-29,01:00:30.000,180,11070117,4645,0,1751158829,13195.117992480002,31275.821698290005,53355.99377904001 2025-06-29,01:00:31.000,180,11070202,4125,0,1751158830,13195.144937719997,27125.188217339994,53355.99377904001 2025-06-29,01:00:32.000,180,11070195,4445,0,1751158831,13195.171882959992,30814.618269779996,53355.95185632 2025-06-29,01:00:33.000,180,11070157,4445,0,1751158832,13195.245982369997,33120.388692780005,53355.95884344 2025-06-29,01:00:34.000,180,11070149,4725,0,1751158833,13195.279663920002,30814.470238049995,53356.01474040001 2025-06-29,01:00:35.000,180,11070095,5005,0,1751158834,13195.340290710003,30814.512532830006,53356.00076616 2025-06-29,01:00:36.000,180,11070004,4285,0,1751158835,13195.333554399993,27586.208368470005,53356.035701759996 2025-06-29,01:00:37.000,180,11070198,4285,0,1751158836,13195.427862739998,28508.572930709997,53356.07762448 2025-06-29,01:00:38.000,180,11070155,4685,0,1751158837,13195.414390119993,30353.27385867,53356.021727520005 2025-06-29,01:00:39.000,180,11070160,4245,0,1751158838,13195.434599049993,29892.077479290005,53356.01474040001 2025-06-29,01:00:40.000,180,11070125,4685,0,1751158839,13195.468280599998,31275.596126129996,53356.07762448 2025-06-29,01:00:41.000,180,11070198,4045,0,1751158840,13195.468280599998,29892.105675810002,53356.070637360004 2025-06-29,01:00:42.000,180,11070205,4605,0,1751158841,13195.522171079989,32197.99593402,53356.06365024001 2025-06-29,01:00:43.000,180,11070182,4245,0,1751158842,13195.549116319999,23435.67357534,53356.02871464 2025-06-29,01:00:44.000,180,11070208,4365,0,1751158843,13195.589534179999,29430.944542080004,53356.07762448 2025-06-29,01:00:45.000,180,11070239,4765,0,1751158844,13195.596270489994,26202.809556840002,53356.06365024001 2025-06-29,01:00:46.000,180,11070236,4365,0,1751158845,13195.62321572999,28508.735060699997,53356.091598720006 2025-06-29,01:00:47.000,180,11070259,4725,0,1751158846,13195.603006799989,27586.40574411,53356.12653432 2025-06-29,01:00:48.000,180,11070200,4125,0,1751158847,13195.589534179999,23435.899147500008,53356.1195472 2025-06-29,01:00:49.000,180,11070191,4605,0,1751158848,13195.62321572999,29892.408788400004,53356.12653432 2025-06-29,01:00:50.000,180,11070185,4605,0,1751158849,13195.616479419994,31737.1661094,53356.16845704 2025-06-29,01:00:51.000,180,11070235,4925,0,1751158850,13195.589534179999,26664.217410120007,53356.1544828 2025-06-29,01:00:52.000,180,11070208,4365,0,1751158851,13195.569325249999,32659.671654239995,53356.09858584 2025-06-29,01:00:53.000,180,11070200,4325,0,1751158852,13195.596270489994,26664.358392719994,53356.140508560005 2025-06-29,01:00:55.000,180,11070199,4765,0,1751158854,13195.656897279994,27586.793446259995,53356.1544828 2025-06-29,01:00:56.000,180,11070215,4645,0,1751158855,13195.69057883,30353.92237863,53356.17544416 2025-06-29,01:00:57.000,180,11070244,3965,0,1751158856,13195.74446930999,28509.270794580007,53356.16146992001 2025-06-29,01:00:58.000,180,11070165,4685,0,1751158857,13195.838777649995,28970.453075700003,53356.10557296 2025-06-29,01:00:59.000,180,11070167,4845,0,1751158858,13195.94655860999,29431.64240595,53356.17544416 2025-06-29,01:01:00.000,180,11070240,4245,0,1751158859,13196.02739432999,34965.78043548,53356.19640552 2025-06-29,01:01:01.000,180,11070219,4085,0,1751158860,13196.155384220001,25742.212353509996,53356.18243128001 2025-06-29,01:01:02.000,180,11070201,4165,0,1751158861,13196.263165179997,29892.824687069995,53356.224354 2025-06-29,01:01:03.000,180,11070204,4125,0,1751158862,13196.377682450002,31276.308088260004,53356.238328240004 2025-06-29,01:01:04.000,180,11070226,3525,0,1751158863,13196.492199719993,33121.00196709001,53356.28723808 2025-06-29,01:01:05.000,180,11070205,4845,0,1751158864,13196.620189609988,29431.45912857,53356.27326384 2025-06-29,01:01:06.000,180,11070194,4045,0,1751158865,13196.707761639998,31737.33528852,53356.32916080001 2025-06-29,01:01:07.000,180,11070223,4725,0,1751158866,13196.741443189989,27586.638365399995,53356.3640964 2025-06-29,01:01:08.000,180,11070196,4365,0,1751158867,13196.795333669994,29431.360440749995,53356.33614792 2025-06-29,01:01:09.000,180,11070192,4365,0,1751158868,13196.788597359999,32659.46018034,53356.371083519996 2025-06-29,01:01:10.000,180,11070181,4645,0,1751158869,13196.754915809994,28508.85489591,53356.39903200001 2025-06-29,01:01:11.000,180,11070214,3645,0,1751158870,13196.734706879994,28047.616221749995,53356.45492896 2025-06-29,01:01:12.000,180,11070209,3924,0,1751158871,13196.707761639998,27586.349351070006,53356.4339676 2025-06-29,01:01:13.000,180,11070220,4125,0,1751158872,13196.573035439993,25741.627275720006,53356.46191608 2025-06-29,01:01:14.000,180,11070171,4725,0,1751158873,13196.485463409997,28047.454091759995,53356.475890320005 2025-06-29,01:01:15.000,180,11070215,4765,0,1751158874,13196.370946139992,31736.884144199998,53356.45492896 2025-06-29,01:01:16.000,180,11070207,4685,0,1751158875,13196.310319349992,27125.061333000005,53356.51082592 2025-06-29,01:01:17.000,180,11070194,4565,0,1751158876,13196.263165179997,31736.86299681,53356.48287744 2025-06-29,01:01:18.000,180,11070174,4445,0,1751158877,13196.189065769991,30814.56892587,53356.44794184001 2025-06-29,01:01:19.000,180,11070201,4685,0,1751158878,13196.168856839991,31275.842845680003,53356.56672288001 2025-06-29,01:01:20.000,180,11070211,4685,0,1751158879,13196.168856839991,28508.833748520003,53356.53178728 2025-06-29,01:01:21.000,180,11070189,4885,0,1751158880,13196.222747319996,29892.401739270004,53356.538774399996 2025-06-29,01:01:22.000,180,11070203,4485,0,1751158881,13196.269901489992,34043.098662389995,53356.524800160005 2025-06-29,01:01:23.000,180,11070194,4525,0,1751158882,13196.330528279992,32659.685752499994,53356.5038388 2025-06-29,01:01:24.000,180,11070223,4605,0,1751158883,13196.485463409997,30815.104659749995,53356.48287744 2025-06-29,01:01:25.000,180,11070223,4845,0,1751158884,13196.579771749988,27586.962625379994,53356.538774399996 2025-06-29,01:01:26.000,180,11070228,4245,0,1751158885,13196.714497949994,31276.49841477,53356.524800160005 2025-06-29,01:01:27.000,180,11070215,4765,0,1751158886,13196.849224149999,27126.034112940004,53356.54576152001 2025-06-29,01:01:28.000,180,11070190,4645,0,1751158887,13196.96374141999,30815.591049719995,53356.524800160005 2025-06-29,01:01:29.000,180,11070217,4605,0,1751158888,13197.06478606999,31276.879067789996,53356.54576152001 2025-06-29,01:01:30.000,180,11070171,4805,0,1751158889,13197.20624857999,32199.398710890004,53356.55973576 2025-06-29,01:01:31.000,180,11070232,4285,0,1751158890,13197.280347989996,33583.0512912,53356.58069712 2025-06-29,01:01:32.000,180,11070198,4165,0,1751158891,13197.347711089991,28971.263725650002,53356.58069712 2025-06-29,01:01:33.000,180,11070181,4685,0,1751158892,13197.408337879991,28048.878016019997,53356.6086456 2025-06-29,01:01:34.000,180,11070202,4365,0,1751158893,13197.408337879991,27587.70278403,53356.67152968 2025-06-29,01:01:35.000,180,11070295,4805,0,1751158894,13197.408337879991,26665.338221790007,53356.72043952 2025-06-29,01:01:36.000,180,11070223,4525,0,1751158895,13197.394865260001,31277.196278639996,53356.76934936 2025-06-29,01:01:37.000,180,11070205,4685,0,1751158896,13197.327502159991,29432.41076112,53356.80428496001 2025-06-29,01:01:38.000,180,11070216,4245,0,1751158897,13197.24666643999,31738.272822810002,53356.860181920005 2025-06-29,01:01:39.000,180,11070262,4125,0,1751158898,13197.14562178999,30354.676635540003,53356.860181920005 2025-06-29,01:01:40.000,180,11070237,4285,0,1751158899,13197.02436820999,32660.461156799996,53356.874156159996 2025-06-29,01:01:41.000,180,11070212,4165,0,1751158900,13196.936796179994,25281.5023641,53356.96498872 2025-06-29,01:01:42.000,180,11070236,4525,0,1751158901,13196.835751529994,28048.490313870003,53356.89511752 2025-06-29,01:01:43.000,180,11070206,4325,0,1751158902,13196.741443189989,30815.443017989994,53356.88114328001 2025-06-29,01:01:44.000,180,11070230,4325,0,1751158903,13196.674080089993,31276.554807809996,53356.8881304 2025-06-29,01:01:45.000,180,11070234,4245,0,1751158904,13196.620189609988,28048.250643449996,53356.94402736 2025-06-29,01:01:46.000,180,11070201,4765,0,1751158905,13196.559562820003,30354.0563121,53356.94402736 2025-06-29,01:01:47.000,180,11070223,4525,0,1751158906,13196.539353890003,29892.810588809996,53356.96498872 2025-06-29,01:01:48.000,180,11070204,4325,0,1751158907,13196.505672339998,32659.78444032,53356.94402736 2025-06-29,01:01:49.000,180,11070271,4485,0,1751158908,13196.525881269998,26203.267750290004,53356.978962960005 2025-06-29,01:01:50.000,180,11070220,4325,0,1751158909,13196.552826509993,29892.61321317,53356.9929372 2025-06-29,01:01:51.000,180,11070189,4605,0,1751158910,13196.640398539988,34043.274890639994,53357.03485992 2025-06-29,01:01:52.000,180,11070231,4645,0,1751158911,13196.721234259989,30353.795494289996,53357.027872800005 2025-06-29,01:01:53.000,180,11070200,4205,0,1751158912,13196.795333669994,30353.809592549995,53356.97197584001 2025-06-29,01:01:54.000,180,11070211,4645,0,1751158913,13196.916587249994,28047.89818695,53356.97197584001 2025-06-29,01:01:55.000,180,11070197,3845,0,1751158914,13197.037840829995,29431.416833790005,53356.9929372 2025-06-29,01:01:56.000,180,11070228,4125,0,1751158915,13197.1523581,23897.27880426,53356.93704024 2025-06-29,01:01:57.000,180,11070200,4045,0,1751158916,13197.327502159991,28509.129811980005,53356.9929372 2025-06-29,01:01:58.000,180,11070148,4365,0,1751158917,13197.475700980001,28970.3120931,53357.03485992 2025-06-29,01:01:59.000,180,11070207,4805,0,1751158918,13197.630636109992,29892.697802730007,53356.9929372 2025-06-29,01:02:00.000,180,11070176,4205,0,1751158919,13197.832725409993,32659.77034206,53357.10473112 2025-06-29,01:02:01.000,180,11070159,4925,0,1751158920,13197.953978989994,23436.209309219994,53357.10473112 2025-06-29,01:02:02.000,180,11070194,4085,0,1751158921,13198.10217780999,29892.740097510003,53357.09075688001 2025-06-29,01:02:03.000,180,11070184,4325,0,1751158922,13198.257112939995,26203.352339849996,53357.15364096 2025-06-29,01:02:04.000,180,11070221,4205,0,1751158923,13198.40531175999,29892.75419577,53357.13966672001 2025-06-29,01:02:05.000,180,11070222,4765,0,1751158924,13198.526565339991,23897.412737730003,53357.22351216 2025-06-29,01:02:06.000,180,11070213,4605,0,1751158925,13198.641082609996,23897.43388512,53357.293383360004 2025-06-29,01:02:07.000,180,11070217,4565,0,1751158926,13198.728654639992,27125.731000350002,53357.314344720005 2025-06-29,01:02:08.000,180,11070161,4605,0,1751158927,13198.796017740002,26664.4711788,53357.314344720005 2025-06-29,01:02:09.000,180,11070118,4125,0,1751158928,13198.836435600002,32198.65855224,53357.28639624001 2025-06-29,01:02:10.000,180,11070146,4165,0,1751158929,13198.897062390002,28970.32619136,53357.40517728001 2025-06-29,01:02:11.000,180,11070111,4725,0,1751158930,13198.903798699997,29892.711900990005,53357.433125760006 2025-06-29,01:02:12.000,180,11070185,4725,0,1751158931,13198.930743939993,28970.382584399995,53357.45408712001 2025-06-29,01:02:13.000,180,11070141,4885,0,1751158932,13198.910535009993,28970.453075700003,53357.47504848001 2025-06-29,01:02:14.000,180,11070168,4245,0,1751158933,13198.890326079993,25281.008925000002,53357.47504848001 2025-06-29,01:02:15.000,180,11070131,4725,0,1751158934,13198.876853460002,28048.03916955,53357.5169712 2025-06-29,01:02:16.000,180,11070208,4285,0,1751158935,13198.910535009993,29431.670602469996,53357.55889392 2025-06-29,01:02:17.000,180,11070173,4765,0,1751158936,13198.863380839997,26203.422831150005,53357.61479088 2025-06-29,01:02:18.000,180,11070176,4365,0,1751158937,13198.863380839997,29892.902227500002,53357.64273936001 2025-06-29,01:02:19.000,180,11070165,4725,0,1751158938,13198.863380839997,28048.236545189997,53357.66370072 2025-06-29,01:02:20.000,180,11070151,4605,0,1751158939,13198.930743939993,29431.755192030003,53357.69164920001 2025-06-29,01:02:21.000,180,11070185,4445,0,1751158940,13198.910535009993,31737.65249937,53357.75453328 2025-06-29,01:02:22.000,180,11070186,4085,0,1751158941,13198.957689180002,25281.149907600004,53357.71959768001 2025-06-29,01:02:23.000,180,11070179,4485,0,1751158942,13199.058733829988,33121.22049012,53357.7265848 2025-06-29,01:02:24.000,180,11070217,4525,0,1751158943,13199.112624309993,30354.126803399995,53357.77549464 2025-06-29,01:02:25.000,180,11070162,3924,0,1751158944,13199.213668959994,28970.509468739998,53357.78248176 2025-06-29,01:02:26.000,180,11070216,4165,0,1751158945,13199.32144991999,36810.587100389996,53357.80344312 2025-06-29,01:02:27.000,180,11070220,4205,0,1751158946,13199.36860409,25742.198255249998,53357.85934008001 2025-06-29,01:02:28.000,180,11070204,4325,0,1751158947,13199.395549329995,28048.067366069998,53357.89427568 2025-06-29,01:02:29.000,180,11070175,4645,0,1751158948,13199.57069339,27125.667558179994,53357.915237040004 2025-06-29,01:02:30.000,180,11070255,4525,0,1751158949,13199.638056489996,36349.179247110005,53357.915237040004 2025-06-29,01:02:31.000,180,11070228,4565,0,1751158950,13199.718892209996,27125.618214269998,53357.90824992001 2025-06-29,01:02:32.000,180,11070239,4725,0,1751158951,13199.826673169991,31276.20235131,53358.00606960001 2025-06-29,01:02:33.000,180,11070200,4485,0,1751158952,13199.894036270001,29892.585016650002,53357.94318552 2025-06-29,01:02:34.000,180,11070196,4085,0,1751158953,13199.914245200001,29431.353391619996,53357.936198400006 2025-06-29,01:02:35.000,180,11070171,4805,0,1751158954,13200.008553539992,28970.17815963,53358.082927920004 2025-06-29,01:02:36.000,180,11070213,4725,0,1751158955,13200.069180329992,27125.378543850005,53358.12485064001 2025-06-29,01:02:37.000,180,11070225,4605,0,1751158956,13200.096125570002,36348.82679060999,53358.08991504 2025-06-29,01:02:38.000,180,11070161,4725,0,1751158957,13200.109598189993,29431.14191772,53358.152799120006 2025-06-29,01:02:39.000,180,11070230,4165,0,1751158958,13200.116334500002,27125.216413860006,53358.19472184001 2025-06-29,01:02:40.000,180,11070222,4725,0,1751158959,13200.136543430002,23435.65242795,53358.250618800004 2025-06-29,01:02:41.000,180,11070239,4565,0,1751158960,13200.176961290003,30353.161072589995,53358.30651576 2025-06-29,01:02:42.000,180,11070253,4645,0,1751158961,13200.224115459998,32197.728067079996,53358.30651576 2025-06-29,01:02:43.000,180,11070046,4365,0,1751158962,13200.264533319998,28969.445050110007,53358.32747712 2025-06-29,01:02:44.000,180,11070220,4165,0,1751158963,13200.311687489993,28508.199326820002,53358.34843848 2025-06-29,01:02:45.000,180,11070238,4325,0,1751158964,13200.345369039998,31736.320213800005,53358.39734832 2025-06-29,01:02:46.000,180,11070212,4045,0,1751158965,13200.352105349994,28046.840817450007,53358.46023240001 2025-06-29,01:02:47.000,180,11070226,4045,0,1751158966,13200.399259519989,28507.987852920007,53358.45324528 2025-06-29,01:02:48.000,180,11070219,4565,0,1751158967,13200.513776789994,22973.920314689996,53358.46023240001 2025-06-29,01:02:49.000,180,11070201,4685,0,1751158968,13200.58113988999,26202.18218427,53358.50914224001 2025-06-29,01:02:50.000,180,11070159,4565,0,1751158969,13200.58113988999,27124.560844770007,53358.537090720005 2025-06-29,01:02:51.000,180,11070211,4685,0,1751158970,13200.62829406,33119.83886064,53358.586000560004 2025-06-29,01:02:52.000,180,11070216,4325,0,1751158971,13200.68892085,29430.549790799996,53358.51612936 2025-06-29,01:02:53.000,180,11070161,4805,0,1751158972,13200.70912978,28047.179175690006,53358.55106496 2025-06-29,01:02:54.000,180,11070195,4685,0,1751158973,13200.68892085,28508.453095499994,53358.55805208001 2025-06-29,01:02:55.000,180,11070165,4725,0,1751158974,13200.76302025999,29892.056331900007,53358.537090720005 2025-06-29,01:02:56.000,180,11070190,3965,0,1751158975,13200.81017443,30353.372546490005,53358.57202632 2025-06-29,01:02:57.000,180,11070215,4445,0,1751158976,13200.837119669995,31737.081519839994,53358.606961920006 2025-06-29,01:02:58.000,180,11070202,4285,0,1751158977,13200.89101015,31737.15906027,53358.586000560004 2025-06-29,01:02:59.000,180,11070227,4645,0,1751158978,13200.97184587,35887.91237643,53358.62093616 2025-06-29,01:03:00.000,180,11070185,4525,0,1751158979,13201.005527419991,28509.158008500002,53358.71176872 2025-06-29,01:03:01.000,180,11070209,4365,0,1751158980,13201.113308380001,26203.3170942,53358.68382024 2025-06-29,01:03:02.000,180,11070163,4445,0,1751158981,13201.173935170002,28970.48832135,53358.69080736 2025-06-29,01:03:03.000,180,11070144,4365,0,1751158982,13201.254770890002,31737.51151677,53358.66285888 2025-06-29,01:03:04.000,180,11070216,4205,0,1751158983,13201.274979820002,34043.472266280005,53358.68382024 2025-06-29,01:03:05.000,180,11070172,4125,0,1751158984,13201.322133989997,26203.373487239995,53358.64888464001 2025-06-29,01:03:06.000,180,11070224,4205,0,1751158985,13201.328870299993,33582.19129734,53358.634910400004 2025-06-29,01:03:07.000,180,11070063,4845,0,1751158986,13201.288452439992,30815.132856270007,53358.74670432001 2025-06-29,01:03:08.000,180,11070112,4165,0,1751158987,13201.274979820002,29892.683704469993,53358.753691440004 2025-06-29,01:03:09.000,180,11070188,4045,0,1751158988,13201.261507199997,29892.59206578,53358.774652800006 2025-06-29,01:03:10.000,180,11070244,4125,0,1751158989,13201.180671479997,26664.30904881,53358.81657552001 2025-06-29,01:03:11.000,180,11070229,4645,0,1751158990,13201.120044689997,27125.350347329993,53358.85849824 2025-06-29,01:03:12.000,180,11070195,4525,0,1751158991,13201.039208969996,32659.523622509994,53358.86548536001 2025-06-29,01:03:13.000,180,11070196,4245,0,1751158992,13200.944900629991,27125.322150809996,53358.79561416001 2025-06-29,01:03:14.000,180,11070214,4325,0,1751158993,13200.837119669995,34042.985876310006,53358.83753688 2025-06-29,01:03:15.000,180,11070209,4765,0,1751158994,13200.756283949995,27125.28690516,53358.84452400001 2025-06-29,01:03:16.000,180,11070211,4805,0,1751158995,13200.62155774999,31275.842845680003,53358.83054976 2025-06-29,01:03:17.000,180,11070206,4245,0,1751158996,13200.54745834,29892.366493620008,53358.86548536001 2025-06-29,01:03:18.000,180,11070204,4205,0,1751158997,13200.432941069994,28047.686713050003,53358.83054976 2025-06-29,01:03:19.000,180,11070202,4045,0,1751158998,13200.372314279994,33581.838840840006,53358.85151112 2025-06-29,01:03:20.000,180,11070190,4325,0,1751158999,13200.298214869988,33120.656559719995,53358.83753688 2025-06-29,01:03:21.000,180,11070226,4245,0,1751159000,13200.244324389998,29892.479279699997,53358.774652800006 2025-06-29,01:03:22.000,180,11070206,4205,0,1751159001,13200.230851769993,29892.493377959996,53358.78163992 2025-06-29,01:03:23.000,180,11070221,4605,0,1751159002,13200.203906529998,28047.792449999994,53358.83054976 2025-06-29,01:03:24.000,180,11070205,4645,0,1751159003,13200.210642839993,33582.022118220004,53358.83054976 2025-06-29,01:03:25.000,180,11070207,4645,0,1751159004,13200.217379149988,27586.694758440004,53358.72574296001 2025-06-29,01:03:26.000,180,11070227,4805,0,1751159005,13200.291478559993,28047.89818695,53358.72574296001 2025-06-29,01:03:27.000,180,11070174,4165,0,1751159006,13200.278005939988,29431.381588139993,53358.76067856 2025-06-29,01:03:28.000,180,11070201,4965,0,1751159007,13200.325160109998,32659.664605109996,53358.753691440004 2025-06-29,01:03:29.000,180,11070202,4165,0,1751159008,13200.385786899998,30353.816641679994,53358.76766568001 2025-06-29,01:03:30.000,180,11070161,4805,0,1751159009,13200.453149999994,32198.524618769996,53358.71176872 2025-06-29,01:03:31.000,180,11070245,4805,0,1751159010,13200.56093095999,28509.087517199994,53358.704781600005 2025-06-29,01:03:32.000,180,11070265,4565,0,1751159011,13200.58113988999,31737.34233765,53358.69080736 2025-06-29,01:03:33.000,180,11070243,4445,0,1751159012,13200.68218453999,26203.253652030005,53358.66285888 2025-06-29,01:03:34.000,180,11070226,4165,0,1751159013,13200.736075019995,28970.382584399995,53358.69080736 2025-06-29,01:03:35.000,180,11070203,4685,0,1751159014,13200.76302025999,31737.433976340006,53358.655871760006 2025-06-29,01:03:36.000,180,11070240,4405,0,1751159015,13200.857328599996,28047.989825640005,53358.62792328001 2025-06-29,01:03:37.000,180,11070070,4165,0,1751159016,13200.93142801,33582.106707779996,53358.7397172 2025-06-29,01:03:38.000,180,11070243,4605,0,1751159017,13201.005527419991,28047.905236079998,53358.71176872 2025-06-29,01:03:39.000,180,11070228,4085,0,1751159018,13201.099835759996,31276.153007400004,53358.73273008 2025-06-29,01:03:40.000,180,11070196,4445,0,1751159019,13201.160462549997,31276.075466969996,53358.78163992 2025-06-29,01:03:41.000,180,11070263,4405,0,1751159020,13201.234561960002,32659.643457719998,53358.71875584 2025-06-29,01:03:42.000,180,11070215,4605,0,1751159021,13201.248034579992,33581.91638127,53358.669846 2025-06-29,01:03:43.000,180,11070217,4645,0,1751159022,13201.335606610002,27125.44198602,53358.78862704 2025-06-29,01:03:44.000,180,11070227,4525,0,1751159023,13201.369288159993,32659.495425989997,53358.78163992 2025-06-29,01:03:45.000,180,11070216,3965,0,1751159024,13201.389497089993,28970.01602964,53358.69779448001 2025-06-29,01:03:46.000,180,11070201,4645,0,1751159025,13201.382760779998,30814.7169576,53358.823562640006 2025-06-29,01:03:47.000,180,11070226,4004,0,1751159026,13201.409706019993,26664.111673170002,53358.88644672 2025-06-29,01:03:48.000,180,11070248,4085,0,1751159027,13201.402969709998,25280.56482981,53358.86548536001 2025-06-29,01:03:49.000,180,11070250,4405,0,1751159028,13201.402969709998,31736.982832020003,53358.90042096 2025-06-29,01:03:50.000,180,11070281,4485,0,1751159029,13201.429914949993,32659.234608180006,53358.91439520001 2025-06-29,01:03:51.000,180,11070271,4565,0,1751159030,13201.402969709998,25741.613177460007,53358.93535656001 2025-06-29,01:03:52.000,180,11070225,4645,0,1751159031,13201.389497089993,30353.358448230007,53358.89343384001 2025-06-29,01:03:53.000,180,11070209,4605,0,1751159032,13201.355815540002,28508.69981505,53358.95631792 2025-06-29,01:03:54.000,180,11070232,4125,0,1751159033,13201.355815540002,31736.933488110008,53358.9493308 2025-06-29,01:03:55.000,180,11070229,4685,0,1751159034,13201.355815540002,25741.592030069995,53358.99824064 2025-06-29,01:03:56.000,180,11070236,3885,0,1751159035,13201.402969709998,31736.912340719995,53358.921382320004 2025-06-29,01:03:57.000,180,11070209,4885,0,1751159036,13201.423178639998,28969.889145299996,53359.03317624001 2025-06-29,01:03:58.000,180,11070216,4004,0,1751159037,13201.490541739993,29431.12781946,53359.04715048 2025-06-29,01:03:59.000,180,11070187,4445,0,1751159038,13201.578113769989,34504.083567869995,53359.03317624001 2025-06-29,01:04:00.000,180,11070287,4805,0,1751159039,13201.658949489989,30353.541725610005,53358.970292160004 2025-06-29,01:04:01.000,180,11070187,4805,0,1751159040,13201.726312589999,31275.955631760007,53358.98426640001 2025-06-29,01:04:02.000,180,11070061,4605,0,1751159041,13201.834093549995,29431.240605540006,53358.97727928 2025-06-29,01:04:03.000,180,11070244,4285,0,1751159042,13201.94187450999,29892.408788400004,53359.01221488001 2025-06-29,01:04:04.000,180,11070289,4525,0,1751159043,13202.06312808999,31737.222502439996,53358.98426640001 2025-06-29,01:04:05.000,180,11070227,5005,0,1751159044,13202.17090905,26664.316097939998,53358.98426640001 2025-06-29,01:04:06.000,180,11070230,4245,0,1751159045,13202.305635249992,31737.307092000003,53359.040163360005 2025-06-29,01:04:07.000,180,11070221,4765,0,1751159046,13202.426888829992,32198.566913550007,53359.02618912 2025-06-29,01:04:08.000,180,11070259,4685,0,1751159047,13202.561615029997,31276.223498699997,53359.110034560006 2025-06-29,01:04:09.000,180,11070221,4645,0,1751159048,13202.682868609998,31276.272842610008,53359.09606032 2025-06-29,01:04:10.000,180,11070265,4565,0,1751159049,13202.810858499994,28970.417830050006,53359.137983040004 2025-06-29,01:04:11.000,180,11070165,4605,0,1751159050,13202.905166839999,24358.672559280007,53359.16593152 2025-06-29,01:04:12.000,180,11070199,4765,0,1751159051,13202.98600256,28509.32718762,53359.137983040004 2025-06-29,01:04:13.000,180,11070237,4605,0,1751159052,13203.033156729995,26203.422831150005,53359.19388 2025-06-29,01:04:14.000,180,11070246,4205,0,1751159053,13203.194828169995,34043.55685584,53359.17291864 2025-06-29,01:04:15.000,180,11070231,4645,0,1751159054,13203.26892758,28970.523566999997,53359.23580272 2025-06-29,01:04:16.000,180,11070169,4485,0,1751159055,13203.336290679996,31276.53366042,53359.23580272 2025-06-29,01:04:17.000,180,11070206,4245,0,1751159056,13203.363235919991,30815.428919729995,53359.23580272 2025-06-29,01:04:18.000,180,11070232,4205,0,1751159057,13203.430599020001,28048.412773439995,53359.326635280006 2025-06-29,01:04:19.000,180,11070217,4485,0,1751159058,13203.524907359992,29893.170094440007,53359.31964816001 2025-06-29,01:04:20.000,180,11070203,4845,0,1751159059,13203.538379979997,26664.908224860003,53359.31964816001 2025-06-29,01:04:21.000,180,11070153,4845,0,1751159060,13203.632688320002,28509.693742379997,53359.36855800001 2025-06-29,01:04:22.000,180,11070162,4165,0,1751159061,13203.646160939992,25742.614153920003,53359.34060952 2025-06-29,01:04:23.000,180,11070230,4045,0,1751159062,13203.693315110002,25742.628252180002,53359.41746784001 2025-06-29,01:04:24.000,180,11070241,4645,0,1751159063,13203.733732970002,27587.37147492,53359.43144208 2025-06-29,01:04:25.000,180,11070226,4045,0,1751159064,13203.787623449993,33121.502455320006,53359.494326160006 2025-06-29,01:04:26.000,180,11070218,4285,0,1751159065,13203.787623449993,27587.36442579,53359.43144208 2025-06-29,01:04:27.000,180,11070216,4165,0,1751159066,13203.794359760002,23897.983717259995,53359.48733904001 2025-06-29,01:04:28.000,180,11070235,4685,0,1751159067,13203.807832379993,30815.654491890004,53359.494326160006 2025-06-29,01:04:29.000,180,11070172,4125,0,1751159068,13203.868459169993,29432.072402880003,53359.57118448 2025-06-29,01:04:30.000,180,11070235,4805,0,1751159069,13203.868459169993,26664.93642138,53359.59913296 2025-06-29,01:04:31.000,180,11070167,4885,0,1751159070,13203.861722859998,29432.037157230006,53359.59913296 2025-06-29,01:04:32.000,180,11070111,4645,0,1751159071,13203.848250239993,26664.865930080006,53359.62009432 2025-06-29,01:04:33.000,180,11070149,4645,0,1751159072,13203.841513929998,32199.032156129993,53359.55022312 2025-06-29,01:04:34.000,180,11070149,4725,0,1751159073,13203.854986549988,28509.602103690006,53359.613107200006 2025-06-29,01:04:35.000,180,11070134,4685,0,1751159074,13203.801096069998,32198.9546157,53359.6480428 2025-06-29,01:04:36.000,180,11070178,4205,0,1751159075,13203.747205589993,28970.608156560003,53359.62708144 2025-06-29,01:04:37.000,180,11070150,4405,0,1751159076,13203.706787729992,32660.024110740007,53359.710926880005 2025-06-29,01:04:38.000,180,11070153,4605,0,1751159077,13203.720260349997,28048.151955630005,53359.76682384 2025-06-29,01:04:39.000,180,11070212,4045,0,1751159078,13203.646160939992,26664.583964880003,53359.7877852 2025-06-29,01:04:40.000,180,11070158,4325,0,1751159079,13203.639424629997,29892.697802730007,53359.76682384 2025-06-29,01:04:41.000,180,11070158,4245,0,1751159080,13203.639424629997,30815.04121758,53359.83669504 2025-06-29,01:04:42.000,180,11070143,4525,0,1751159081,13203.639424629997,32659.720998150005,53359.7877852 2025-06-29,01:04:43.000,180,11070207,4525,0,1751159082,13203.666369869992,29892.549771000005,53359.77381096001 2025-06-29,01:04:44.000,180,11070135,4565,0,1751159083,13203.673106180002,30814.87908759,53359.84368216 2025-06-29,01:04:45.000,180,11070122,4325,0,1751159084,13203.713524040002,30353.654511689994,53359.81573368 2025-06-29,01:04:46.000,180,11070194,4125,0,1751159085,13203.733732970002,31275.948582629993,53359.7877852 2025-06-29,01:04:47.000,180,11070117,4685,0,1751159086,13203.774150830002,28508.967681990005,53359.7877852 2025-06-29,01:04:48.000,180,11070120,4325,0,1751159087,13203.814568690002,31737.1661094,53359.80175944001 2025-06-29,01:04:49.000,180,11070151,4845,0,1751159088,13203.881931789998,27586.659512790007,53359.82272080001 2025-06-29,01:04:50.000,180,11070201,4805,0,1751159089,13203.949294889993,29431.367489879995,53359.82272080001 2025-06-29,01:04:51.000,180,11070129,4765,0,1751159090,13204.070548469994,24819.622219109995,53359.79477232 2025-06-29,01:04:52.000,180,11070145,4605,0,1751159091,13204.144647879999,25280.931384569994,53359.85066928001 2025-06-29,01:04:53.000,180,11070126,3965,0,1751159092,13204.24569253,30353.943526019997,53359.81573368 2025-06-29,01:04:54.000,180,11070101,4725,0,1751159093,13204.353473489995,31276.456119990005,53359.84368216 2025-06-29,01:04:55.000,180,11070169,4045,0,1751159094,13204.494935999996,28048.314085620004,53359.80175944001 2025-06-29,01:04:56.000,180,11070195,4645,0,1751159095,13204.56903541,28970.81258133,53359.892592 2025-06-29,01:04:57.000,180,11070207,4525,0,1751159096,13204.683552679991,27126.175095540006,53359.93451472 2025-06-29,01:04:58.000,180,11070144,4725,0,1751159097,13204.811542570002,25742.705792609995,53359.94150184001 2025-06-29,01:04:59.000,180,11070126,4205,0,1751159098,13204.858696739997,29893.487305290007,53360.01836016001 2025-06-29,01:05:00.000,180,11070168,4365,0,1751159099,13204.932796150002,24820.51745862,53359.93451472 2025-06-29,01:05:01.000,180,11070103,4805,0,1751159100,13205.027104489993,33583.03014381,53359.88560488 2025-06-29,01:05:02.000,180,11070120,4085,0,1751159101,13205.114676519988,33121.91130486,53359.976437440004 2025-06-29,01:05:03.000,180,11070141,4685,0,1751159102,13205.182039619998,34505.44404996,53360.00438592 2025-06-29,01:05:04.000,180,11070148,4405,0,1751159103,13205.235930099989,28971.334216949996,53360.03932152001 2025-06-29,01:05:05.000,180,11070227,4765,0,1751159104,13205.229193789994,28510.13783757,53360.1022056 2025-06-29,01:05:06.000,180,11070146,4205,0,1751159105,13205.215721169989,27126.534601170002,53360.1022056 2025-06-29,01:05:07.000,180,11070239,4525,0,1751159106,13205.155094379988,28510.053248009994,53360.13015408 2025-06-29,01:05:08.000,180,11070224,4205,0,1751159107,13205.202248549998,32199.469202189997,53360.144128320004 2025-06-29,01:05:09.000,180,11070280,4205,0,1751159108,13205.141621759998,28048.722935159996,53360.262909360004 2025-06-29,01:05:10.000,180,11070212,4285,0,1751159109,13205.087731279993,29893.360420950004,53360.26989648 2025-06-29,01:05:11.000,180,11070180,4165,0,1751159110,13205.047313419993,28048.53260865,53360.17906392 2025-06-29,01:05:12.000,180,11070210,4325,0,1751159111,13204.993422940002,29893.155996179994,53360.283870720006 2025-06-29,01:05:13.000,180,11070206,4405,0,1751159112,13204.926059839992,26664.809537039997,53360.25592224001 2025-06-29,01:05:14.000,180,11070166,4125,0,1751159113,13204.926059839992,33121.16409708001,53360.25592224001 2025-06-29,01:05:15.000,180,11070198,4405,0,1751159114,13204.851960430002,28509.249647189994,53360.32579344001 2025-06-29,01:05:16.000,180,11070220,4485,0,1751159115,13204.825015189992,30815.020070190003,53360.30483208001 2025-06-29,01:05:17.000,180,11070242,4165,0,1751159116,13204.764388399992,28508.981780250004,53360.32579344001 2025-06-29,01:05:18.000,180,11070172,4285,0,1751159117,13204.730706850001,28047.686713050003,53360.311819200004 2025-06-29,01:05:19.000,180,11070196,4165,0,1751159118,13204.737443159996,29892.260756670003,53360.283870720006 2025-06-29,01:05:20.000,180,11070232,4045,0,1751159119,13204.723970539992,33581.521629990006,53360.3467548 2025-06-29,01:05:21.000,180,11070199,4525,0,1751159120,13204.757652089997,29891.992889729998,53360.36072904 2025-06-29,01:05:22.000,180,11070149,4685,0,1751159121,13204.764388399992,28969.557836189997,53360.36771616 2025-06-29,01:05:23.000,180,11070227,4565,0,1751159122,13204.757652089997,29891.837808869997,53360.37470328001 2025-06-29,01:05:24.000,180,11070188,4285,0,1751159123,13204.764388399992,28047.087537,53360.40265176001 2025-06-29,01:05:25.000,180,11070177,4965,0,1751159124,13204.811542570002,28508.157032040006,53360.31880632 2025-06-29,01:05:26.000,180,11070224,4125,0,1751159125,13204.771124710001,28969.240625339997,53360.36072904 2025-06-29,01:05:27.000,180,11070176,4205,0,1751159126,13204.845224119992,23896.277827800004,53360.32579344001 2025-06-29,01:05:28.000,180,11070202,4165,0,1751159127,13204.885641979992,30813.78647244,53360.332780560006 2025-06-29,01:05:29.000,180,11070205,4605,0,1751159128,13204.878905669997,25279.711885080003,53360.35374192001 2025-06-29,01:05:30.000,180,11070176,4485,0,1751159129,13204.919323529997,31274.863016610005,53360.38867752 2025-06-29,01:05:31.000,180,11070177,4645,0,1751159130,13204.966477699993,30813.666637229995,53360.3467548 2025-06-29,01:05:32.000,180,11070194,4245,0,1751159131,13204.953005080002,28046.622294419998,53360.29085784 2025-06-29,01:05:33.000,180,11070167,4525,0,1751159132,13205.060786039998,27585.44706243,53360.36771616 2025-06-29,01:05:34.000,180,11070186,4085,0,1751159133,13205.101203899998,28968.986856660005,53360.38867752 2025-06-29,01:05:35.000,180,11070251,3804,0,1751159134,13205.101203899998,29891.302074990002,53360.35374192001 2025-06-29,01:05:36.000,180,11070174,4325,0,1751159135,13205.195512239989,30352.519601759996,53360.40963888 2025-06-29,01:05:37.000,180,11070130,4125,0,1751159136,13205.222457479998,31736.003002950005,53360.479510080004 2025-06-29,01:05:38.000,180,11070155,4685,0,1751159137,13205.215721169989,28046.664589199994,53360.45854872 2025-06-29,01:05:39.000,180,11070220,4365,0,1751159138,13205.303293199999,26663.145942360003,53360.39566464 2025-06-29,01:05:40.000,180,11070221,4805,0,1751159139,13205.37739260999,27124.30707609,53360.44457448001 2025-06-29,01:05:41.000,180,11070192,4205,0,1751159140,13205.43801939999,28046.713933110004,53360.42361312001 2025-06-29,01:05:42.000,180,11070168,4004,0,1751159141,13205.5053825,29891.450106720004,53360.500471440006 2025-06-29,01:05:43.000,180,11070172,4085,0,1751159142,13205.552536669995,28046.75622789,53360.38867752 2025-06-29,01:05:44.000,180,11070178,4245,0,1751159143,13205.59969083999,28969.085544479996,53360.43758736 2025-06-29,01:05:45.000,180,11070239,5205,0,1751159144,13205.673790249995,29430.246678209995,53360.430600240004 2025-06-29,01:05:46.000,180,11070145,4565,0,1751159145,13205.714208109996,23896.186189109998,53360.381690400005 2025-06-29,01:05:47.000,180,11070192,4205,0,1751159146,13205.821989069991,27585.566897640005,53360.416626 2025-06-29,01:05:48.000,180,11070180,4165,0,1751159147,13205.875879549996,28046.77032615,53360.40963888 2025-06-29,01:05:49.000,180,11070158,4125,0,1751159148,13205.936506339996,30352.62533871,53360.46553584 2025-06-29,01:05:50.000,180,11070221,4605,0,1751159149,13205.970187890001,26663.286924960004,53360.451561600006 2025-06-29,01:05:51.000,180,11070218,4365,0,1751159150,13206.024078369992,30813.878111130005,53360.45854872 2025-06-29,01:05:52.000,180,11070172,4125,0,1751159151,13206.057759919997,24818.656488299996,53360.47252296001 2025-06-29,01:05:53.000,180,11070147,4525,0,1751159152,13206.111650400002,31736.277919019994,53360.47252296001 2025-06-29,01:05:54.000,180,11070220,4125,0,1751159153,13206.098177779997,32197.439052750007,53360.479510080004 2025-06-29,01:05:55.000,180,11070220,4405,0,1751159154,13206.138595639997,26663.378563649996,53360.430600240004 2025-06-29,01:05:56.000,180,11070184,4165,0,1751159155,13206.145331949992,25279.89516246,53360.40963888 2025-06-29,01:05:57.000,180,11070216,4205,0,1751159156,13206.158804569997,27585.7924698,53360.51444568 2025-06-29,01:05:58.000,180,11070219,4605,0,1751159157,13206.185749809993,25279.91630985,53360.49348432001 2025-06-29,01:05:59.000,180,11070185,4565,0,1751159158,13206.232903980002,28508.171130300005,53360.52841992 2025-06-29,01:06:00.000,180,11070228,4325,0,1751159159,13206.259849219998,29430.50044689,53360.45854872 2025-06-29,01:06:01.000,180,11070221,4685,0,1751159160,13206.340684939998,33119.902302810005,53360.51444568 2025-06-29,01:06:02.000,180,11070186,4325,0,1751159161,13206.360893869998,32658.691825169997,53360.5563684 2025-06-29,01:06:03.000,180,11070195,4685,0,1751159162,13206.360893869998,25279.852867680005,53360.5563684 2025-06-29,01:06:04.000,180,11070201,4685,0,1751159163,13206.394575419989,25741.021050540003,53360.52143280001 2025-06-29,01:06:05.000,180,11070221,4845,0,1751159164,13206.475411139989,28046.861964840005,53360.52841992 2025-06-29,01:06:06.000,180,11070205,4565,0,1751159165,13206.495620069989,24357.46715805,53360.549381280005 2025-06-29,01:06:07.000,180,11070181,4565,0,1751159166,13206.522565309999,28046.847866580007,53360.56335552 2025-06-29,01:06:08.000,180,11070216,4365,0,1751159167,13206.549510549994,29891.47125411,53360.6262396 2025-06-29,01:06:09.000,180,11070195,4765,0,1751159168,13206.509092689994,27124.349370869997,53360.60527824 2025-06-29,01:06:10.000,180,11070274,4245,0,1751159169,13206.509092689994,23434.933416689993,53360.56335552 2025-06-29,01:06:11.000,180,11070230,4045,0,1751159170,13206.53603792999,30352.435012200003,53360.619252480006 2025-06-29,01:06:12.000,180,11070170,4205,0,1751159171,13206.55624685999,31274.693837490006,53360.598291120004 2025-06-29,01:06:13.000,180,11070218,3965,0,1751159172,13206.562983169999,27585.207392009994,53360.56335552 2025-06-29,01:06:14.000,180,11070240,4165,0,1751159173,13206.522565309999,31735.692841230004,53360.64021384001 2025-06-29,01:06:15.000,180,11070185,4725,0,1751159174,13206.515828999989,28968.57800712,53360.549381280005 2025-06-29,01:06:16.000,180,11070183,4765,0,1751159175,13206.515828999989,27123.870030029997,53360.6262396 2025-06-29,01:06:17.000,180,11070189,4445,0,1751159176,13206.488883759994,31735.509563850006,53360.56335552 2025-06-29,01:06:18.000,180,11070183,4645,0,1751159177,13206.461938519999,27584.869033769995,53360.549381280005 2025-06-29,01:06:19.000,180,11070205,4565,0,1751159178,13206.475411139989,30813.032215529995,53360.59130400001 2025-06-29,01:06:20.000,180,11070213,4525,0,1751159179,13206.482147449999,28968.331287570007,53360.57034264001 2025-06-29,01:06:21.000,180,11070213,4605,0,1751159180,13206.488883759994,25278.94352991,53360.59130400001 2025-06-29,01:06:22.000,180,11070172,4205,0,1751159181,13206.482147449999,30812.912380320005,53360.598291120004 2025-06-29,01:06:23.000,180,11070219,4485,0,1751159182,13206.515828999989,33118.69690158,53360.598291120004 2025-06-29,01:06:24.000,180,11070189,4485,0,1751159183,13206.53603792999,28968.162108450008,53360.619252480006 2025-06-29,01:06:25.000,180,11070226,4125,0,1751159184,13206.57645578999,31735.171205609993,53360.56335552 2025-06-29,01:06:26.000,180,11070196,4325,0,1751159185,13206.650555199994,24356.48732898,53360.60527824 2025-06-29,01:06:27.000,180,11070204,4205,0,1751159186,13206.670764129994,29890.54076895,53360.60527824 2025-06-29,01:06:28.000,180,11070223,4485,0,1751159187,13206.74486354,29429.40078261,53360.6262396 2025-06-29,01:06:29.000,180,11070200,4405,0,1751159188,13206.80549033,28968.23259975,53360.647200960004 2025-06-29,01:06:30.000,180,11070230,4165,0,1751159189,13206.86611712,28045.910332290005,53360.65418808 2025-06-29,01:06:31.000,180,11070233,4685,0,1751159190,13206.94695284,29429.407831739998,53360.598291120004 2025-06-29,01:06:32.000,180,11070228,4325,0,1751159191,13207.021052249991,30351.772393980005,53360.68213656 2025-06-29,01:06:33.000,180,11070229,4605,0,1751159192,13207.081679039991,30351.744197459993,53360.71008504001 2025-06-29,01:06:34.000,180,11070198,4125,0,1751159193,13207.128833210001,30351.779443110005,53360.765982000004 2025-06-29,01:06:35.000,180,11070227,4685,0,1751159194,13207.209668930001,34502.370629280005,53360.75899488001 2025-06-29,01:06:36.000,180,11070236,4445,0,1751159195,13207.277032029997,25279.006972079995,53360.8009176 2025-06-29,01:06:37.000,180,11070204,4365,0,1751159196,13207.310713580002,28045.994921849997,53360.73803352001 2025-06-29,01:06:38.000,180,11070192,4365,0,1751159197,13207.371340370002,30351.899278319994,53360.79393048 2025-06-29,01:06:39.000,180,11070199,4765,0,1751159198,13207.405021919993,32657.7119961,53360.82187896 2025-06-29,01:06:40.000,180,11070235,4525,0,1751159199,13207.445439779993,29429.54881434,53360.82886608001 2025-06-29,01:06:41.000,180,11070168,4245,0,1751159200,13207.438703469998,29890.731095459996,53360.85681456001 2025-06-29,01:06:42.000,180,11070238,4285,0,1751159201,13207.458912399998,29429.577010859997,53360.835853200006 2025-06-29,01:06:43.000,180,11070187,4685,0,1751159202,13207.485857639993,29429.647502160005,53360.84982744 2025-06-29,01:06:44.000,180,11070215,4645,0,1751159203,13207.512802879988,29890.822734150002,53360.85681456001 2025-06-29,01:06:45.000,180,11070193,4085,0,1751159204,13207.526275499993,34041.36457641001,53360.86380168 2025-06-29,01:06:46.000,180,11070195,4365,0,1751159205,13207.533011809988,28968.57095799,53360.884763040005 2025-06-29,01:06:47.000,180,11070215,4645,0,1751159206,13207.580165979998,28507.339332960008,53360.89873728 2025-06-29,01:06:48.000,180,11070173,4645,0,1751159207,13207.620583839998,27584.96772159,53361.003544080006 2025-06-29,01:06:49.000,180,11070242,4445,0,1751159208,13207.627320149993,28968.40177887,53360.94764712001 2025-06-29,01:06:50.000,180,11070245,4885,0,1751159209,13207.634056459989,29429.55586347,53360.982582720004 2025-06-29,01:06:51.000,180,11070246,4125,0,1751159210,13207.681210629999,26662.455127620007,53360.90572440001 2025-06-29,01:06:52.000,180,11070230,4205,0,1751159211,13207.721628489999,30812.98287162,53360.97559560001 2025-06-29,01:06:53.000,180,11070227,4765,0,1751159212,13207.75531003999,29890.625358510006,53360.94066 2025-06-29,01:06:54.000,180,11070242,4165,0,1751159213,13207.741837419999,28507.036220370006,53360.96162136 2025-06-29,01:06:55.000,180,11070231,3965,0,1751159214,13207.82267314,27584.622314220003,53361.003544080006 2025-06-29,01:06:56.000,180,11070199,4485,0,1751159215,13207.809200519994,26201.124814769995,53361.003544080006 2025-06-29,01:06:57.000,180,11070236,4325,0,1751159216,13207.85635468999,29429.21750523,53361.06642816 2025-06-29,01:06:58.000,180,11070217,4645,0,1751159217,13207.93719040999,30351.51157617,53360.933672880004 2025-06-29,01:06:59.000,180,11070217,4605,0,1751159218,13207.94392672,30812.524678169997,53361.003544080006 2025-06-29,01:07:00.000,180,11070196,4165,0,1751159219,13207.97760826999,26662.032179820002,53361.03149256 2025-06-29,01:07:01.000,180,11070234,4325,0,1751159220,13208.031498749995,30812.425990350006,53361.04546680001 2025-06-29,01:07:02.000,180,11070233,4765,0,1751159221,13208.112334469995,30351.20141445,53361.03847968 2025-06-29,01:07:03.000,180,11070219,4605,0,1751159222,13208.20664281,31734.691864770008,53361.07341528001 2025-06-29,01:07:04.000,180,11070261,4645,0,1751159223,13208.287478530001,27122.946593999994,53361.122325120006 2025-06-29,01:07:05.000,180,11070242,3645,0,1751159224,13208.408732110001,28967.555883270004,53361.06642816 2025-06-29,01:07:06.000,180,11070256,4125,0,1751159225,13208.455886279997,29428.709967870003,53361.0804024 2025-06-29,01:07:07.000,180,11070204,4125,0,1751159226,13208.543458309992,30351.03223533,53361.15726072 2025-06-29,01:07:08.000,180,11070174,4165,0,1751159227,13208.664711889993,28506.31015998,53361.14328648001 2025-06-29,01:07:09.000,180,11070234,4125,0,1751159228,13208.738811299998,32195.571033300002,53361.16424784001 2025-06-29,01:07:10.000,180,11070231,4645,0,1751159229,13208.839855949998,30350.968793160006,53361.2550804 2025-06-29,01:07:11.000,180,11070212,4085,0,1751159230,13208.954373219989,28506.28901259,53361.24110616001 2025-06-29,01:07:12.000,180,11070184,4085,0,1751159231,13209.068890489994,24816.985844490002,53361.27604176 2025-06-29,01:07:13.000,180,11070240,4004,0,1751159232,13209.19688037999,25278.189272999996,53361.31097736001 2025-06-29,01:07:14.000,180,11070241,4485,0,1751159233,13209.32487027,26661.651526800008,53361.35988720001 2025-06-29,01:07:15.000,180,11070248,4205,0,1751159234,13209.432651229996,30350.926498379995,53361.35290008 2025-06-29,01:07:16.000,180,11070247,4485,0,1751159235,13209.533695879996,28967.44309719,53361.33193872001 2025-06-29,01:07:17.000,180,11070252,3924,0,1751159236,13209.601058979992,32656.75331442,53361.40180992 2025-06-29,01:07:18.000,180,11070230,4325,0,1751159237,13209.708839940002,25739.329259339996,53361.44373264 2025-06-29,01:07:19.000,180,11070210,3924,0,1751159238,13209.796411969997,28045.134927990002,53361.436745520004 2025-06-29,01:07:20.000,180,11070221,4645,0,1751159239,13209.843566139993,31734.47334174,53361.457706880006 2025-06-29,01:07:21.000,180,11070232,4085,0,1751159240,13209.971556029988,29889.793561169994,53361.52757808001 2025-06-29,01:07:22.000,180,11070250,3965,0,1751159241,13210.133227469989,27122.854955310002,53361.506616720006 2025-06-29,01:07:23.000,180,11070189,4845,0,1751159242,13210.19385425999,31734.487439999997,53361.54853944001 2025-06-29,01:07:24.000,180,11070224,4165,0,1751159243,13210.31510783999,33579.15312231,53361.58347504 2025-06-29,01:07:25.000,180,11070239,4645,0,1751159244,13210.429625109995,30350.919449249996,53361.54155232 2025-06-29,01:07:26.000,180,11070208,4325,0,1751159245,13210.50372452,27122.840857050003,53361.59046216 2025-06-29,01:07:27.000,180,11070288,4045,0,1751159246,13210.61824178999,25278.210420389994,53361.69526896001 2025-06-29,01:07:28.000,180,11070175,4725,0,1751159247,13210.719286439991,28045.134927990002,53361.7791144 2025-06-29,01:07:29.000,180,11070219,4725,0,1751159248,13210.766440610001,26661.665625060006,53361.83501136001 2025-06-29,01:07:30.000,180,11070190,4125,0,1751159249,13210.840540019992,34040.18032257,53361.83501136001 2025-06-29,01:07:31.000,180,11070279,4445,0,1751159250,13210.934848359997,30811.99599342,53361.81405000001 2025-06-29,01:07:32.000,180,11070209,4645,0,1751159251,13211.049365630002,28045.00099452,53361.86295984001 2025-06-29,01:07:33.000,180,11070227,4605,0,1751159252,13211.103256109993,31734.268916970002,53361.92584392 2025-06-29,01:07:34.000,180,11070237,4605,0,1751159253,13211.190828139988,31273.128930630002,53361.960779520006 2025-06-29,01:07:35.000,180,11070263,4605,0,1751159254,13211.271663859989,28044.944601480005,53361.960779520006 2025-06-29,01:07:36.000,180,11070203,4685,0,1751159255,13211.291872789989,28044.881159309996,53361.94680528 2025-06-29,01:07:37.000,180,11070224,4245,0,1751159256,13211.318818029999,33578.758371029995,53361.95379240001 2025-06-29,01:07:38.000,180,11070191,4805,0,1751159257,13211.43333529999,28505.887212179994,53362.03065072001 2025-06-29,01:07:39.000,180,11070228,4245,0,1751159258,13211.48048947,24355.408812089998,53362.009689360006 2025-06-29,01:07:40.000,180,11070172,4245,0,1751159259,13211.54111626,27583.501502550003,53362.03763784 2025-06-29,01:07:41.000,180,11070181,5044,0,1751159260,13211.608479359995,26199.975806579998,53362.06558632 2025-06-29,01:07:42.000,180,11070206,4445,0,1751159261,13211.669106149995,32194.95775899,53362.17039312001 2025-06-29,01:07:43.000,180,11070166,4325,0,1751159262,13211.69605138999,29427.899317920004,53362.156418880004 2025-06-29,01:07:44.000,180,11070208,4205,0,1751159263,13211.749941869995,28044.331327170003,53362.17039312001 2025-06-29,01:07:45.000,180,11070200,4325,0,1751159264,13211.871195449996,24355.05635559,53362.163406 2025-06-29,01:07:46.000,180,11070205,4445,0,1751159265,13211.898140689991,31272.374673719998,53362.19135448 2025-06-29,01:07:47.000,180,11070193,4725,0,1751159266,13211.925085930001,31733.48646354,53362.177380240006 2025-06-29,01:07:48.000,180,11070165,4845,0,1751159267,13212.026130580001,27121.783487549998,53362.25423856 2025-06-29,01:07:49.000,180,11070192,4085,0,1751159268,13212.046339510001,32655.681846659994,53362.163406 2025-06-29,01:07:50.000,180,11070156,4085,0,1751159269,13212.086757370002,34961.424073140006,53362.28917416001 2025-06-29,01:07:51.000,180,11070238,4125,0,1751159270,13212.147384160002,28044.04231284,53362.33109688 2025-06-29,01:07:52.000,180,11070214,4325,0,1751159271,13212.221483569992,32194.379730329994,53362.324109760004 2025-06-29,01:07:53.000,180,11070224,4365,0,1751159272,13212.288846670002,32194.393828590008,53362.35205824 2025-06-29,01:07:54.000,180,11070231,4725,0,1751159273,13212.356209769998,29888.574061680003,53362.41494232001 2025-06-29,01:07:55.000,180,11070233,4685,0,1751159274,13212.416836559998,32194.3021899,53362.442890800005 2025-06-29,01:07:56.000,180,11070195,4485,0,1751159275,13212.450518109988,27121.557915390003,53362.345071120006 2025-06-29,01:07:57.000,180,11070120,4325,0,1751159276,13212.477463349998,29427.405878820005,53362.3730196 2025-06-29,01:07:58.000,180,11070164,4325,0,1751159277,13212.477463349998,27121.58611191,53362.4079552 2025-06-29,01:07:59.000,180,11070181,4965,0,1751159278,13212.544826449994,34500.05851464,53362.393980960005 2025-06-29,01:08:00.000,180,11070176,4245,0,1751159279,13212.591980619989,31733.091712260008,53362.44987792 2025-06-29,01:08:01.000,180,11070231,4685,0,1751159280,13212.65260740999,32194.33038642,53362.48481352001 2025-06-29,01:08:02.000,180,11070212,4165,0,1751159281,13212.71997051,30349.650605849994,53362.442890800005 2025-06-29,01:08:03.000,180,11070165,4805,0,1751159282,13212.77386098999,28043.950674149994,53362.45686504001 2025-06-29,01:08:04.000,180,11070240,4085,0,1751159283,13212.83448777999,29888.6022582,53362.52673624 2025-06-29,01:08:05.000,180,11070245,3845,0,1751159284,13212.92205981,28505.245741349994,53362.51974912 2025-06-29,01:08:06.000,180,11070202,4045,0,1751159285,13212.95574135999,25738.236644189994,53362.53372336001 2025-06-29,01:08:07.000,180,11070163,4645,0,1751159286,13213.029840769996,28044.119853270007,53362.54071048 2025-06-29,01:08:08.000,180,11070198,4325,0,1751159287,13213.08373125,32655.710043180006,53362.610581680005 2025-06-29,01:08:09.000,180,11070209,4805,0,1751159288,13213.090467559996,28044.169197180003,53362.6175688 2025-06-29,01:08:10.000,180,11070185,4805,0,1751159289,13213.144358040001,30811.164196080004,53362.66647864 2025-06-29,01:08:11.000,180,11070192,4125,0,1751159290,13213.178039589991,32655.815780129997,53362.64551728 2025-06-29,01:08:12.000,180,11070155,4725,0,1751159291,13213.252138999997,33117.026257770005,53362.680452880006 2025-06-29,01:08:13.000,180,11070168,4205,0,1751159292,13213.285820550002,30811.319276940005,53362.69442712 2025-06-29,01:08:14.000,180,11070209,4605,0,1751159293,13213.339711029992,26660.92546641,53362.7573112 2025-06-29,01:08:15.000,180,11070221,4965,0,1751159294,13213.413810439997,30811.36862085,53362.81320816 2025-06-29,01:08:16.000,180,11070188,4325,0,1751159295,13213.420546749992,30811.425013889995,53362.77128544001 2025-06-29,01:08:17.000,180,11070187,4445,0,1751159296,13213.434019369997,30350.299125809994,53362.7573112 2025-06-29,01:08:18.000,180,11070214,3965,0,1751159297,13213.427283060002,28044.570997589995,53362.778272560005 2025-06-29,01:08:19.000,180,11070193,4725,0,1751159298,13213.420546749992,27122.269877519997,53362.80622104 2025-06-29,01:08:20.000,180,11070190,4325,0,1751159299,13213.440755679992,28966.879166790008,53362.848143760006 2025-06-29,01:08:21.000,180,11070204,4165,0,1751159300,13213.413810439997,35423.19143205001,53362.81320816 2025-06-29,01:08:22.000,180,11070207,4605,0,1751159301,13213.407074130002,28966.991952869997,53362.82019528001 2025-06-29,01:08:23.000,180,11070192,4165,0,1751159302,13213.413810439997,31734.001050029998,53362.862118 2025-06-29,01:08:24.000,180,11070175,4605,0,1751159303,13213.359919959992,29889.441104669997,53362.79224680001 2025-06-29,01:08:25.000,180,11070168,4405,0,1751159304,13213.326238410002,29889.434055539998,53362.79224680001 2025-06-29,01:08:26.000,180,11070174,4004,0,1751159305,13213.373392579997,27583.68477993,53362.81320816 2025-06-29,01:08:27.000,180,11070250,4125,0,1751159306,13213.373392579997,31273.044341069995,53362.79923392001 2025-06-29,01:08:28.000,180,11070231,4605,0,1751159307,13213.413810439997,25277.928455190005,53362.90404072 2025-06-29,01:08:29.000,180,11070232,4445,0,1751159308,13213.373392579997,28967.238672420004,53362.88307936 2025-06-29,01:08:30.000,180,11070215,4965,0,1751159309,13213.400337819992,29889.539792490003,53362.848143760006 2025-06-29,01:08:31.000,180,11070220,4125,0,1751159310,13213.407074130002,31272.903358469994,53362.86910512001 2025-06-29,01:08:32.000,180,11070198,4485,0,1751159311,13213.447491990002,23433.178183320008,53362.84115664001 2025-06-29,01:08:33.000,180,11070205,4765,0,1751159312,13213.447491990002,28967.12588634,53362.85513088 2025-06-29,01:08:34.000,180,11070192,4125,0,1751159313,13213.501382469993,29428.216528770005,53362.93897632001 2025-06-29,01:08:35.000,180,11070229,4725,0,1751159314,13213.460964609993,31272.811719780002,53362.91801496001 2025-06-29,01:08:36.000,180,11070232,4245,0,1751159315,13213.514855089998,30350.433059279996,53362.86910512001 2025-06-29,01:08:37.000,180,11070229,4765,0,1751159316,13213.562009259993,28044.641488890004,53362.84115664001 2025-06-29,01:08:38.000,180,11070190,4485,0,1751159317,13213.568745569988,31272.720081089996,53362.86910512001 2025-06-29,01:08:39.000,180,11070190,4565,0,1751159318,13213.582218189993,30811.53075084,53362.82019528001 2025-06-29,01:08:40.000,180,11070181,4725,0,1751159319,13213.622636049993,30811.460259540007,53362.87609224 2025-06-29,01:08:41.000,180,11070194,4125,0,1751159320,13213.663053909993,28044.479358900004,53363.0018604 2025-06-29,01:08:42.000,180,11070225,4725,0,1751159321,13213.696735459998,31733.704986569996,53362.95295056 2025-06-29,01:08:43.000,180,11070194,4205,0,1751159322,13213.730417009989,29427.913416180003,53362.92500208 2025-06-29,01:08:44.000,180,11070203,4805,0,1751159323,13213.784307489994,27122.06545275,53362.98089904 2025-06-29,01:08:45.000,180,11070218,4125,0,1751159324,13213.865143209994,27122.030207100004,53362.95295056 2025-06-29,01:08:46.000,180,11070203,4725,0,1751159325,13213.91229737999,28044.338376300002,53362.9319892 2025-06-29,01:08:47.000,180,11070262,4445,0,1751159326,13213.93924262,34039.34852523,53362.96692480001 2025-06-29,01:08:48.000,180,11070202,4085,0,1751159327,13214.047023579995,29427.77243358,53362.9319892 2025-06-29,01:08:49.000,180,11070187,4485,0,1751159328,13214.07396881999,28044.281983260007,53362.93897632001 2025-06-29,01:08:50.000,180,11070166,4325,0,1751159329,13214.13459560999,27583.099702139996,53363.0018604 2025-06-29,01:08:51.000,180,11070202,4485,0,1751159330,13214.24237657,30811.171245210004,53363.02980888 2025-06-29,01:08:52.000,180,11070202,4085,0,1751159331,13214.336684909991,27583.127898659994,53362.98788616001 2025-06-29,01:08:53.000,180,11070184,3924,0,1751159332,13214.444465870001,27583.120849529994,53363.02980888 2025-06-29,01:08:54.000,180,11070215,4725,0,1751159333,13214.532037899997,28044.281983260007,53363.05775736001 2025-06-29,01:08:55.000,180,11070194,3645,0,1751159334,13214.639818859992,29888.856026880007,53363.09269296 2025-06-29,01:08:56.000,180,11070194,4045,0,1751159335,13214.740863509993,32655.879222300005,53363.15557704001 2025-06-29,01:08:57.000,180,11070175,4645,0,1751159336,13214.814962919998,29888.997009479994,53363.05775736001 2025-06-29,01:08:58.000,180,11070120,4325,0,1751159337,13214.942952809994,30811.333375200004,53363.162564160004 2025-06-29,01:08:59.000,180,11070174,4125,0,1751159338,13214.996843289999,28044.422965859994,53363.19749976 2025-06-29,01:09:00.000,180,11070169,4805,0,1751159339,13215.09115162999,34039.50360609,53363.183525520006 2025-06-29,01:09:01.000,180,11070249,4845,0,1751159340,13215.15177841999,28044.50755542,53363.281345200005 2025-06-29,01:09:02.000,180,11070186,4085,0,1751159341,13215.19893259,31272.67778631,53363.21846112 2025-06-29,01:09:03.000,180,11070203,4965,0,1751159342,13215.23935045,25738.786476330002,53363.29531944001 2025-06-29,01:09:04.000,180,11070224,4004,0,1751159343,13215.33365878999,26199.94761006,53363.330255040004 2025-06-29,01:09:05.000,180,11070217,5044,0,1751159344,13215.33365878999,27122.319221430007,53363.3162808 2025-06-29,01:09:06.000,180,11070208,4085,0,1751159345,13215.347131409995,26200.074494400003,53363.36519064 2025-06-29,01:09:07.000,180,11070199,4605,0,1751159346,13215.367340339995,23894.346366180005,53363.330255040004 2025-06-29,01:09:08.000,180,11070226,4485,0,1751159347,13215.387549269995,24816.6827319,53363.44204896001 2025-06-29,01:09:09.000,180,11070217,4685,0,1751159348,13215.40102189,29428.322265719995,53363.44204896001 2025-06-29,01:09:10.000,180,11070239,4725,0,1751159349,13215.41449450999,31734.113836110002,53363.42807472 2025-06-29,01:09:11.000,180,11070147,4605,0,1751159350,13215.42123082,32195.331362879995,53363.42108760001 2025-06-29,01:09:12.000,180,11070221,4685,0,1751159351,13215.38081296,28506.028194779996,53363.53288152 2025-06-29,01:09:13.000,180,11070187,4725,0,1751159352,13215.40102189,31734.29006436,53363.48397168 2025-06-29,01:09:14.000,180,11070233,4445,0,1751159353,13215.407758199995,26200.335312209994,53363.5258944 2025-06-29,01:09:15.000,180,11070217,3804,0,1751159354,13215.37407664999,33117.68887599,53363.5258944 2025-06-29,01:09:16.000,180,11070158,4325,0,1751159355,13215.35386771999,29889.645529440008,53363.55384288 2025-06-29,01:09:17.000,180,11070215,4645,0,1751159356,13215.29324092999,27122.636432280007,53363.518907280006 2025-06-29,01:09:18.000,180,11070235,4645,0,1751159357,13215.29997724,29889.617332919996,53363.57480424 2025-06-29,01:09:19.000,180,11070227,4925,0,1751159358,13215.246086759995,25278.013044749998,53363.57480424 2025-06-29,01:09:20.000,180,11070204,4285,0,1751159359,13215.25955938,21588.69577839,53363.58179136 2025-06-29,01:09:21.000,180,11070161,4645,0,1751159360,13215.21914152,28967.2809672,53363.63070120001 2025-06-29,01:09:22.000,180,11070230,4205,0,1751159361,13215.19219627999,31273.128930630002,53363.567817120005 2025-06-29,01:09:23.000,180,11070239,4725,0,1751159362,13215.17872366,26661.489396810008,53363.58877848001 2025-06-29,01:09:24.000,180,11070206,4085,0,1751159363,13215.17198734999,32195.359559400007,53363.65864968001 2025-06-29,01:09:25.000,180,11070167,4885,0,1751159364,13215.13156948999,29428.385707890004,53363.58179136 2025-06-29,01:09:26.000,180,11070210,3725,0,1751159365,13215.09115162999,24816.732075809996,53363.64467544 2025-06-29,01:09:27.000,180,11070179,4765,0,1751159366,13215.097887939999,31734.078590460005,53363.62371408 2025-06-29,01:09:28.000,180,11070190,4405,0,1751159367,13215.124833179994,33578.659683210004,53363.60275272 2025-06-29,01:09:29.000,180,11070214,4245,0,1751159368,13215.097887939999,31272.84696543,53363.5957656 2025-06-29,01:09:30.000,180,11070216,4245,0,1751159369,13215.097887939999,29889.321269459993,53363.62371408 2025-06-29,01:09:31.000,180,11070194,4325,0,1751159370,13215.037261149999,33117.40691079,53363.64467544 2025-06-29,01:09:32.000,180,11070150,4205,0,1751159371,13215.037261149999,29428.082595300002,53363.71454664 2025-06-29,01:09:33.000,180,11070186,4365,0,1751159372,13214.976634359999,29428.08964443,53363.65166256 2025-06-29,01:09:34.000,180,11070210,4205,0,1751159373,13214.922743879994,28044.620341500005,53363.58877848001 2025-06-29,01:09:35.000,180,11070223,4805,0,1751159374,13214.848644469988,26661.122842049997,53363.67961104001 2025-06-29,01:09:36.000,180,11070238,3965,0,1751159375,13214.814962919998,28966.96375635,53363.70755952001 2025-06-29,01:09:37.000,180,11070205,4325,0,1751159376,13214.774545059998,32195.070545070004,53363.64467544 2025-06-29,01:09:38.000,180,11070236,4125,0,1751159377,13214.713918269998,28505.82377001,53363.616726960005 2025-06-29,01:09:39.000,180,11070220,4365,0,1751159378,13214.713918269998,26661.151038569995,53363.72852088001 2025-06-29,01:09:40.000,180,11070197,4765,0,1751159379,13214.646555170002,29889.26487642,53363.65166256 2025-06-29,01:09:41.000,180,11070193,4605,0,1751159380,13214.585928380002,28966.928510700003,53363.665636800004 2025-06-29,01:09:42.000,180,11070225,4685,0,1751159381,13214.525301590002,26200.011052229995,53363.616726960005 2025-06-29,01:09:43.000,180,11070262,4045,0,1751159382,13214.457938489992,25738.82877111,53363.65864968001 2025-06-29,01:09:44.000,180,11070171,4725,0,1751159383,13214.424256940001,31733.923509600005,53363.63768832001 2025-06-29,01:09:45.000,180,11070164,4085,0,1751159384,13214.32321229,28966.95670722,53363.60973984001 2025-06-29,01:09:46.000,180,11070230,4325,0,1751159385,13214.289530739996,26661.207431610004,53363.58179136 2025-06-29,01:09:47.000,180,11070207,4605,0,1751159386,13214.20195871,28044.655587150002,53363.56083000001 2025-06-29,01:09:48.000,180,11070220,4085,0,1751159387,13214.12112299,27583.473306030006,53363.56083000001 2025-06-29,01:09:49.000,180,11070209,4605,0,1751159388,13214.047023579995,28044.655587150002,53363.58877848001 2025-06-29,01:09:50.000,180,11070196,4325,0,1751159389,13213.97292416999,24816.53470017,53363.51192016001 2025-06-29,01:09:51.000,180,11070185,4525,0,1751159390,13213.858406899999,34962.11488788,53363.4560232 2025-06-29,01:09:52.000,180,11070194,4325,0,1751159391,13213.791043799989,33578.63148669001,53363.50493304 2025-06-29,01:09:53.000,180,11070172,4285,0,1751159392,13213.683262839993,30811.643536920004,53363.44204896001 2025-06-29,01:09:54.000,180,11070220,4325,0,1751159393,13213.568745569988,31734.001050029998,53363.46301032001 2025-06-29,01:09:55.000,180,11070224,4125,0,1751159394,13213.494646159998,29428.160135729995,53363.43506184 2025-06-29,01:09:56.000,180,11070167,4645,0,1751159395,13213.393601509997,33578.596241039995,53363.400126240005 2025-06-29,01:09:57.000,180,11070208,4285,0,1751159396,13213.312765789997,28966.97785461,53363.41410048 2025-06-29,01:09:58.000,180,11070193,4885,0,1751159397,13213.178039589991,30811.573045619996,53363.34422928001 2025-06-29,01:09:59.000,180,11070227,4645,0,1751159398,13213.171303279996,26200.032199620007,53363.37217776001 2025-06-29,01:10:00.000,180,11070215,3924,0,1751159399,13213.12414911,25738.80057459,53363.3162808 2025-06-29,01:10:01.000,180,11070184,4085,0,1751159400,13213.050049699996,30350.440108409995,53363.2464096 2025-06-29,01:10:02.000,180,11070173,4965,0,1751159401,13213.009631839996,27122.298074039994,53363.2464096 2025-06-29,01:10:03.000,180,11070188,4645,0,1751159402,13212.9826866,30350.38371537,53363.211474 2025-06-29,01:10:04.000,180,11070171,4645,0,1751159403,13212.89511456999,26199.905315280004,53363.113654320005 2025-06-29,01:10:06.000,180,11070156,4365,0,1751159405,13212.83448777999,29889.166188600007,53363.10666720001 2025-06-29,01:10:07.000,180,11070197,4605,0,1751159406,13212.80080623,31272.642540660003,53363.10666720001 2025-06-29,01:10:08.000,180,11070200,4125,0,1751159407,13212.767124679995,36345.42910995,53363.02282176 2025-06-29,01:10:09.000,180,11070183,4685,0,1751159408,13212.746915749995,32656.11889272,53362.96692480001 2025-06-29,01:10:10.000,180,11070204,4165,0,1751159409,13212.69302526999,31272.635491530003,53362.98089904 2025-06-29,01:10:11.000,180,11070159,4565,0,1751159410,13212.686288959994,29428.054398780005,53362.93897632001 2025-06-29,01:10:12.000,180,11070166,4245,0,1751159411,13212.625662169994,26199.884167890006,53362.862118 2025-06-29,01:10:13.000,180,11070223,4805,0,1751159412,13212.585244309994,29428.054398780005,53362.90404072 2025-06-29,01:10:14.000,180,11070207,4765,0,1751159413,13212.544826449994,34961.9316105,53362.88307936 2025-06-29,01:10:15.000,180,11070245,4485,0,1751159414,13212.524617519994,28505.725082189994,53362.81320816 2025-06-29,01:10:16.000,180,11070209,4885,0,1751159415,13212.437045489998,27122.206435350003,53362.778272560005 2025-06-29,01:10:17.000,180,11070156,4405,0,1751159416,13212.342737149993,24816.428963219994,53362.81320816 2025-06-29,01:10:18.000,180,11070208,4085,0,1751159417,13212.329264530003,31733.888263949993,53362.680452880006 2025-06-29,01:10:19.000,180,11070196,4445,0,1751159418,13212.309055600002,27583.459207770007,53362.76429832 2025-06-29,01:10:20.000,180,11070210,4245,0,1751159419,13212.261901429993,38651.326417289994,53362.68744 2025-06-29,01:10:21.000,180,11070199,4565,0,1751159420,13212.228219880002,29889.342416850006,53362.70141424001 2025-06-29,01:10:22.000,180,11070198,4165,0,1751159421,13212.214747259997,28505.950654350003,53362.63154304001 2025-06-29,01:10:23.000,180,11070200,4125,0,1751159422,13212.187802020002,32195.253822450002,53362.561671840005 2025-06-29,01:10:24.000,180,11070230,4045,0,1751159423,13212.201274639992,28967.175230249995,53362.512762000006 2025-06-29,01:10:25.000,180,11070284,4205,0,1751159424,13212.113702609997,32656.506594870007,53362.53372336001 2025-06-29,01:10:26.000,180,11070269,4925,0,1751159425,13212.086757370002,23894.38866096,53362.47083928 2025-06-29,01:10:27.000,180,11070218,4085,0,1751159426,13212.086757370002,27583.755271229995,53362.38699384001 2025-06-29,01:10:28.000,180,11070189,4605,0,1751159427,13212.086757370002,30811.86910908,53362.43590368001 2025-06-29,01:10:29.000,180,11070179,4685,0,1751159428,13212.046339510001,27583.748222099995,53362.38000672 2025-06-29,01:10:30.000,180,11070214,4085,0,1751159429,13212.086757370002,28967.217525030006,53362.38000672 2025-06-29,01:10:31.000,180,11070179,4565,0,1751159430,13212.086757370002,27583.70592732,53362.345071120006 2025-06-29,01:10:32.000,180,11070174,4405,0,1751159431,13212.019394269992,33117.63953208001,53362.296161280006 2025-06-29,01:10:33.000,180,11070181,4885,0,1751159432,13211.972240099996,23433.213428970004,53362.324109760004 2025-06-29,01:10:34.000,180,11070212,4205,0,1751159433,13211.978976409991,26200.137936569998,53362.275199920005 2025-06-29,01:10:35.000,180,11070220,4405,0,1751159434,13211.965503790001,33117.56904078,53362.24725144001 2025-06-29,01:10:36.000,180,11070249,4765,0,1751159435,13211.958767479991,26661.277922909998,53362.28917416001 2025-06-29,01:10:37.000,180,11070240,4045,0,1751159436,13211.958767479991,30811.749273869995,53362.18436736 2025-06-29,01:10:38.000,180,11070218,4245,0,1751159437,13211.931822239996,26661.327266819993,53362.14244464 2025-06-29,01:10:39.000,180,11070132,4325,0,1751159438,13211.925085930001,34501.045392839995,53362.14244464 2025-06-29,01:10:40.000,180,11070223,4805,0,1751159439,13211.952031169996,32656.443152699998,53362.10052192001 2025-06-29,01:10:41.000,180,11070195,4485,0,1751159440,13211.931822239996,29889.448153799996,53362.107509040005 2025-06-29,01:10:42.000,180,11070198,4165,0,1751159441,13211.952031169996,28505.9859,53362.13545752 2025-06-29,01:10:43.000,180,11070194,4165,0,1751159442,13211.918349619991,28967.161131989997,53362.03763784 2025-06-29,01:10:44.000,180,11070170,4365,0,1751159443,13211.952031169996,18821.616189930006,53362.058599200005 2025-06-29,01:10:45.000,180,11070210,4125,0,1751159444,13211.965503790001,32195.352510269993,53362.05161208001 2025-06-29,01:10:46.000,180,11070193,4965,0,1751159445,13211.992449029996,28044.923454090007,53362.058599200005 2025-06-29,01:10:47.000,180,11070249,4605,0,1751159446,13212.026130580001,25739.167129349997,53361.99571512 2025-06-29,01:10:48.000,180,11070181,4805,0,1751159447,13212.046339510001,29428.463248319997,53361.95379240001 2025-06-29,01:10:49.000,180,11070201,4805,0,1751159448,13212.080021059992,33578.94164841001,53361.98174088001 2025-06-29,01:10:50.000,180,11070215,4925,0,1751159449,13212.140647849992,32195.465296349998,53361.98174088001 2025-06-29,01:10:51.000,180,11070241,4885,0,1751159450,13212.127175230002,29889.666676830006,53361.94680528 2025-06-29,01:10:52.000,180,11070202,4525,0,1751159451,13212.147384160002,29889.617332919996,53361.99571512 2025-06-29,01:10:53.000,180,11070234,4285,0,1751159452,13212.140647849992,26200.293017429998,53362.00270224001 2025-06-29,01:10:54.000,180,11070240,4205,0,1751159453,13212.187802020002,32656.56298791,53361.95379240001 2025-06-29,01:10:55.000,180,11070280,4285,0,1751159454,13212.201274639992,30811.904354729995,53362.03763784 2025-06-29,01:10:56.000,180,11070203,4645,0,1751159455,13212.261901429993,33578.86410798,53362.009689360006 2025-06-29,01:10:57.000,180,11070229,4685,0,1751159456,13212.248428810002,26661.369561600004,53362.05161208001 2025-06-29,01:10:58.000,180,11070225,4565,0,1751159457,13212.187802020002,28506.049342169994,53361.96776664 2025-06-29,01:10:59.000,180,11070227,4645,0,1751159458,13212.221483569992,30350.665680570004,53361.92584392 2025-06-29,01:11:00.000,180,11070232,4045,0,1751159459,13212.181065709992,24355.599138599995,53361.96776664 2025-06-29,01:11:01.000,180,11070210,4485,0,1751159460,13212.174329399997,30350.609287529995,53362.009689360006 2025-06-29,01:11:02.000,180,11070221,4004,0,1751159461,13212.147384160002,29889.525694230004,53361.97475376 2025-06-29,01:11:03.000,180,11070218,4285,0,1751159462,13212.080021059992,29889.525694230004,53361.92584392 2025-06-29,01:11:04.000,180,11070283,4765,0,1751159463,13212.026130580001,28506.056391299993,53361.96776664 2025-06-29,01:11:05.000,180,11070119,4525,0,1751159464,13212.066548440001,29428.40685528,53361.95379240001 2025-06-29,01:11:07.000,180,11070252,4365,0,1751159466,13211.978976409991,22972.1368848,53361.94680528 2025-06-29,01:11:08.000,180,11070249,4725,0,1751159467,13211.938558549991,28044.98689626,53361.988728000004 2025-06-29,01:11:09.000,180,11070229,4805,0,1751159468,13211.898140689991,28044.98689626,53362.009689360006 2025-06-29,01:11:10.000,180,11070248,4165,0,1751159469,13211.850986519996,31734.212523930008,53361.939818160005 2025-06-29,01:11:11.000,180,11070203,4605,0,1751159470,13211.81730496999,29428.40685528,53361.91186968001 2025-06-29,01:11:12.000,180,11070227,4645,0,1751159471,13211.82404128,29428.378658760004,53361.97475376 2025-06-29,01:11:13.000,180,11070200,4085,0,1751159472,13211.830777589996,31734.261867840003,53361.97475376 2025-06-29,01:11:14.000,180,11070234,4365,0,1751159473,13211.79709603999,33117.7382199,53361.94680528 2025-06-29,01:11:15.000,180,11070235,4685,0,1751159474,13211.78362342,30811.897305599996,53361.960779520006 2025-06-29,01:11:16.000,180,11070251,4725,0,1751159475,13211.78362342,30350.806663170006,53361.88392120001 2025-06-29,01:11:17.000,180,11070221,4645,0,1751159476,13211.75667817999,33117.74526903,53361.86994696 2025-06-29,01:11:18.000,180,11070220,4285,0,1751159477,13211.7027877,27122.692825320002,53361.89789544 2025-06-29,01:11:19.000,180,11070174,4325,0,1751159478,13211.729732939995,27122.643481410007,53361.88392120001 2025-06-29,01:11:20.000,180,11070226,4405,0,1751159479,13211.68257877,29428.456199189997,53361.86295984001 2025-06-29,01:11:21.000,180,11070211,4605,0,1751159480,13211.7027877,32195.380706790005,53361.83501136001 2025-06-29,01:11:22.000,180,11070197,4445,0,1751159481,13211.709524009995,29889.56093988,53361.80007576 2025-06-29,01:11:23.000,180,11070216,4485,0,1751159482,13211.628688289995,29889.546841620002,53361.80706288 2025-06-29,01:11:24.000,180,11070270,4325,0,1751159483,13211.60174305,31273.016144549998,53361.8489856 2025-06-29,01:11:25.000,180,11070209,4605,0,1751159484,13211.689315079995,27122.56594098,53361.78610152001 2025-06-29,01:11:26.000,180,11070264,4405,0,1751159485,13211.68257877,32656.485447479994,53361.8489856 2025-06-29,01:11:27.000,180,11070236,4485,0,1751159486,13211.73646924999,28506.091636950005,53361.8489856 2025-06-29,01:11:28.000,180,11070220,4245,0,1751159487,13211.689315079995,32656.555938780002,53361.73719168 2025-06-29,01:11:29.000,180,11070248,4285,0,1751159488,13211.72299663,28506.070489560007,53361.73020456 2025-06-29,01:11:30.000,180,11070230,3965,0,1751159489,13211.770150799995,27122.55184272,53361.83501136001 2025-06-29,01:11:31.000,180,11070257,4765,0,1751159490,13211.81730496999,33117.625433819994,53361.821037120004 2025-06-29,01:11:32.000,180,11070211,4645,0,1751159491,13211.81730496999,31734.12088524,53361.80706288 2025-06-29,01:11:33.000,180,11070174,4045,0,1751159492,13211.857722829991,26200.187280480008,53361.7092432 2025-06-29,01:11:34.000,180,11070219,4485,0,1751159493,13211.911613309996,26200.152034829996,53361.78610152001 2025-06-29,01:11:35.000,180,11070138,4485,0,1751159494,13211.978976409991,33117.54084426,53361.78610152001 2025-06-29,01:11:36.000,180,11070200,4125,0,1751159495,13212.046339510001,30811.714028219998,53361.7092432 2025-06-29,01:11:37.000,180,11070193,4725,0,1751159496,13212.113702609997,28505.83081914,53361.68828184 2025-06-29,01:11:38.000,180,11070206,4245,0,1751159497,13212.160856779992,29889.335367720007,53361.66732048001 2025-06-29,01:11:39.000,180,11070256,4365,0,1751159498,13212.228219880002,26200.011052229995,53361.73719168 2025-06-29,01:11:40.000,180,11070184,4045,0,1751159499,13212.275374049997,26661.23562813,53361.73719168 2025-06-29,01:11:41.000,180,11070203,4365,0,1751159500,13212.342737149993,29428.08964443,53361.7791144 2025-06-29,01:11:42.000,180,11070207,4645,0,1751159501,13212.383155009993,31272.67778631,53361.71623032001 2025-06-29,01:11:43.000,180,11070227,4765,0,1751159502,13212.423572869993,29428.047349650005,53361.73020456 2025-06-29,01:11:44.000,180,11070183,4605,0,1751159503,13212.463990729993,26199.919413540003,53361.83501136001 2025-06-29,01:11:45.000,180,11070161,4805,0,1751159504,13212.511144899989,30811.502554320003,53361.793088640006 2025-06-29,01:11:46.000,180,11070220,4325,0,1751159505,13212.571771689989,27122.25577926,53361.76514016001 2025-06-29,01:11:47.000,180,11070219,4805,0,1751159506,13212.605453239994,24355.246682099998,53361.80007576 2025-06-29,01:11:48.000,180,11070196,4004,0,1751159507,13212.585244309994,32194.95070986,53361.76514016001 2025-06-29,01:11:49.000,180,11070232,4125,0,1751159508,13212.645871099994,28044.578046719995,53361.81405000001 2025-06-29,01:11:50.000,180,11070162,4165,0,1751159509,13212.645871099994,34962.0021018,53361.82802424 2025-06-29,01:11:51.000,180,11070248,4405,0,1751159510,13212.67281633999,29889.25782729,53361.821037120004 2025-06-29,01:11:52.000,180,11070245,4725,0,1751159511,13212.71323419999,29428.082595300002,53361.8489856 2025-06-29,01:11:53.000,180,11070230,4205,0,1751159512,13212.746915749995,24355.274878619995,53361.81405000001 2025-06-29,01:11:54.000,180,11070245,4805,0,1751159513,13212.787333609995,33578.54689713,53361.88392120001 2025-06-29,01:11:55.000,180,11070201,4605,0,1751159514,13212.80080623,26199.9335118,53361.86994696 2025-06-29,01:11:56.000,180,11070202,4165,0,1751159515,13212.827751469995,25277.597146080006,53361.90488256 2025-06-29,01:11:57.000,180,11070190,4285,0,1751159516,13212.888378259995,27122.23463187,53361.80706288 2025-06-29,01:11:58.000,180,11070202,4445,0,1751159517,13212.868169329995,26199.891217020006,53361.83501136001 2025-06-29,01:11:59.000,180,11070169,4765,0,1751159518,13212.94226874,28505.633443500003,53361.88392120001 2025-06-29,01:12:00.000,180,11070185,4725,0,1751159519,13212.95574135999,28044.52165368,53361.91186968001 2025-06-29,01:12:01.000,180,11070198,4205,0,1751159520,13212.989422909995,26199.877118760007,53361.89789544 2025-06-29,01:12:02.000,180,11070237,4645,0,1751159521,13213.01636814999,26199.905315280004,53361.87693408 2025-06-29,01:12:03.000,180,11070197,4925,0,1751159522,13213.03657707999,27122.213484480002,53361.90488256 2025-06-29,01:12:04.000,180,11070191,4725,0,1751159523,13213.05678600999,30350.306174940008,53361.83501136001 2025-06-29,01:12:05.000,180,11070162,4325,0,1751159524,13213.10394018,29427.983907479997,53361.87693408 2025-06-29,01:12:06.000,180,11070233,4805,0,1751159525,13213.090467559996,28505.66868915,53361.89789544 2025-06-29,01:12:07.000,180,11070219,4205,0,1751159526,13213.117412799991,28044.53575194,53361.841998480006 2025-06-29,01:12:08.000,180,11070177,4605,0,1751159527,13213.144358040001,28044.51460455,53361.8489856 2025-06-29,01:12:09.000,180,11070245,4605,0,1751159528,13213.130885419996,20665.978759649995,53361.85597272 2025-06-29,01:12:10.000,180,11070264,4125,0,1751159529,13213.130885419996,29889.180286860006,53361.85597272 2025-06-29,01:12:11.000,180,11070214,4325,0,1751159530,13213.117412799991,26199.94056093,53361.841998480006 2025-06-29,01:12:12.000,180,11070215,4805,0,1751159531,13213.137621729991,35423.205530310006,53361.890908320005 2025-06-29,01:12:13.000,180,11070210,4125,0,1751159532,13213.110676489996,29889.314220329994,53361.83501136001 2025-06-29,01:12:14.000,180,11070161,4605,0,1751159533,13213.151094349996,27122.40381099,53361.90488256 2025-06-29,01:12:15.000,180,11070222,4445,0,1751159534,13213.10394018,32195.155134629997,53361.890908320005 2025-06-29,01:12:16.000,180,11070228,4125,0,1751159535,13213.12414911,34962.20652657001,53361.9188568 2025-06-29,01:12:17.000,180,11070187,4605,0,1751159536,13213.117412799991,31734.113836110002,53361.97475376 2025-06-29,01:12:18.000,180,11070215,4605,0,1751159537,13213.117412799991,33117.681826860004,53361.94680528 2025-06-29,01:12:19.000,180,11070222,4365,0,1751159538,13213.12414911,29889.57503814,53361.91186968001 2025-06-29,01:12:20.000,180,11070260,4405,0,1751159539,13213.130885419996,26200.335312209994,53361.96776664 2025-06-29,01:12:21.000,180,11070179,4685,0,1751159540,13213.164566970001,28506.16212825,53361.91186968001 2025-06-29,01:12:22.000,180,11070179,4765,0,1751159541,13213.164566970001,31273.15712715,53361.91186968001 2025-06-29,01:12:23.000,180,11070197,4605,0,1751159542,13213.164566970001,29889.666676830006,53361.88392120001 2025-06-29,01:12:24.000,180,11070191,4725,0,1751159543,13213.198248519991,30350.898301859997,53361.890908320005 2025-06-29,01:12:25.000,180,11070200,4325,0,1751159544,13213.211721139996,28506.246717810005,53361.94680528 2025-06-29,01:12:26.000,180,11070160,4445,0,1751159545,13213.245402690001,28506.324258239998,53361.91186968001 2025-06-29,01:12:27.000,180,11070193,4685,0,1751159546,13213.238666379992,30812.200418189997,53361.9188568 2025-06-29,01:12:28.000,180,11070209,4685,0,1751159547,13213.245402690001,31273.361551919996,53361.90488256 2025-06-29,01:12:29.000,180,11070222,4365,0,1751159548,13213.252138999997,28967.59112892,53361.90488256 2025-06-29,01:12:30.000,180,11070230,4325,0,1751159549,13213.252138999997,33118.11887292001,53361.92584392 2025-06-29,01:12:31.000,180,11070188,3485,0,1751159550,13213.272347929997,31273.453190610002,53361.89789544 2025-06-29,01:12:32.000,180,11070174,4285,0,1751159551,13213.272347929997,26200.659572189994,53361.93283104001 2025-06-29,01:12:33.000,180,11070209,4525,0,1751159552,13213.285820550002,29428.815704819994,53361.92584392 2025-06-29,01:12:34.000,180,11070189,3965,0,1751159553,13213.204984830001,29890.05437898,53361.939818160005 2025-06-29,01:12:35.000,180,11070202,4205,0,1751159554,13213.238666379992,34040.589172110005,53361.960779520006 2025-06-29,01:12:36.000,180,11070204,4325,0,1751159555,13213.218457449992,27584.35444728,53361.92584392 2025-06-29,01:12:37.000,180,11070182,3525,0,1751159556,13213.218457449992,27123.249706589995,53361.960779520006 2025-06-29,01:12:38.000,180,11070212,4485,0,1751159557,13213.211721139996,29429.08357176,53361.92584392 2025-06-29,01:12:39.000,180,11070190,3565,0,1751159558,13213.184775900001,34040.765400360004,53361.960779520006 2025-06-29,01:12:40.000,180,11070199,4605,0,1751159559,13213.191512209996,29429.139964799993,53361.97475376 2025-06-29,01:12:41.000,180,11070221,4565,0,1751159560,13213.204984830001,34040.765400360004,53362.01667648 2025-06-29,01:12:42.000,180,11070177,4685,0,1751159561,13213.184775900001,28506.810648209997,53362.00270224001 2025-06-29,01:12:43.000,180,11070227,4885,0,1751159562,13213.171303279996,28968.049322370003,53361.960779520006 2025-06-29,01:12:44.000,180,11070231,4885,0,1751159563,13213.137621729991,31735.065468660003,53362.009689360006 2025-06-29,01:12:45.000,180,11070196,4004,0,1751159564,13213.198248519991,31273.897285800005,53361.94680528 2025-06-29,01:12:46.000,180,11070216,4325,0,1751159565,13213.171303279996,30812.80664337,53361.89789544 2025-06-29,01:12:47.000,180,11070247,4805,0,1751159566,13213.184775900001,30351.65255877,53361.92584392 2025-06-29,01:12:48.000,180,11070179,4725,0,1751159567,13213.144358040001,28968.07751889,53361.96776664 2025-06-29,01:12:49.000,180,11070201,4805,0,1751159568,13213.12414911,34963.27799433,53361.86994696 2025-06-29,01:12:50.000,180,11070167,4965,0,1751159569,13213.110676489996,31735.135959959996,53361.95379240001 2025-06-29,01:12:51.000,180,11070229,4845,0,1751159570,13213.070258629996,28045.755251430004,53361.88392120001 2025-06-29,01:12:52.000,180,11070211,4565,0,1751159571,13213.08373125,34502.039320170006,53361.88392120001 2025-06-29,01:12:53.000,180,11070242,4485,0,1751159572,13213.070258629996,28968.07751889,53361.83501136001 2025-06-29,01:12:54.000,180,11070205,4925,0,1751159573,13213.070258629996,27123.411836579995,53361.83501136001 2025-06-29,01:12:55.000,180,11070228,4285,0,1751159574,13213.00289553,33118.49247681,53361.89789544 2025-06-29,01:12:56.000,180,11070221,5005,0,1751159575,13213.02310446,31734.987928229995,53361.8489856 2025-06-29,01:12:57.000,180,11070187,4725,0,1751159576,13212.99615921999,25278.64746645,53361.89789544 2025-06-29,01:12:58.000,180,11070242,4365,0,1751159577,13212.9826866,28967.957683679997,53361.96776664 2025-06-29,01:12:59.000,180,11070244,4525,0,1751159578,13212.95574135999,30351.426986610008,53361.89789544 2025-06-29,01:13:00.000,180,11070198,4205,0,1751159579,13212.949005049995,31273.692861029995,53361.93283104001 2025-06-29,01:13:01.000,180,11070232,4325,0,1751159580,13212.90185088,29890.265852879995,53361.841998480006 2025-06-29,01:13:02.000,180,11070234,4365,0,1751159581,13212.92205981,25739.716961490005,53361.87693408 2025-06-29,01:13:03.000,180,11070253,4645,0,1751159582,13212.908587189995,29890.181263320002,53361.890908320005 2025-06-29,01:13:04.000,180,11070219,4765,0,1751159583,13212.92205981,28506.726058650005,53361.78610152001 2025-06-29,01:13:05.000,180,11070238,4405,0,1751159584,13212.90185088,30351.314200530003,53361.82802424 2025-06-29,01:13:06.000,180,11070227,4525,0,1751159585,13212.949005049995,29890.153066800005,53361.80007576 2025-06-29,01:13:07.000,180,11070225,4805,0,1751159586,13212.93553242999,25739.590077150002,53361.821037120004 2025-06-29,01:13:08.000,180,11070218,4405,0,1751159587,13213.01636814999,31273.516632779996,53361.83501136001 2025-06-29,01:13:09.000,180,11070183,4725,0,1751159588,13213.029840769996,29428.92144177,53361.772127280004 2025-06-29,01:13:10.000,180,11070243,4925,0,1751159589,13213.05678600999,27584.234612069995,53361.82802424 2025-06-29,01:13:11.000,180,11070241,4605,0,1751159590,13213.097203869991,28967.703915000006,53361.80706288 2025-06-29,01:13:12.000,180,11070264,4245,0,1751159591,13213.117412799991,30812.355499049998,53361.821037120004 2025-06-29,01:13:13.000,180,11070211,4605,0,1751159592,13213.157830659991,27584.1711699,53361.82802424 2025-06-29,01:13:14.000,180,11070213,4685,0,1751159593,13213.238666379992,26200.624326539997,53361.75815304 2025-06-29,01:13:15.000,180,11070250,4365,0,1751159594,13213.279084239992,27123.02413443,53361.7791144 2025-06-29,01:13:16.000,180,11070176,4245,0,1751159595,13213.299293169992,28506.535732139993,53361.793088640006 2025-06-29,01:13:17.000,180,11070174,4525,0,1751159596,13213.346447340002,25278.351402989996,53361.80007576 2025-06-29,01:13:18.000,180,11070166,4405,0,1751159597,13213.393601509997,27584.150022510003,53361.80706288 2025-06-29,01:13:19.000,180,11070221,4765,0,1751159598,13213.427283060002,29428.822753950008,53361.7791144 2025-06-29,01:13:20.000,180,11070267,4645,0,1751159599,13213.460964609993,30812.3202534,53361.83501136001 2025-06-29,01:13:21.000,180,11070200,4125,0,1751159600,13213.481173539993,28967.710964130005,53361.793088640006 2025-06-29,01:13:22.000,180,11070260,4085,0,1751159601,13213.501382469993,28967.710964130005,53361.80007576 2025-06-29,01:13:23.000,180,11070183,4445,0,1751159602,13213.568745569988,28506.563928660005,53361.83501136001 2025-06-29,01:13:24.000,180,11070235,4765,0,1751159603,13213.622636049993,32195.895293280002,53361.86295984001 2025-06-29,01:13:25.000,180,11070235,4805,0,1751159604,13213.649581289988,34040.57507385001,53361.83501136001 2025-06-29,01:13:26.000,180,11070249,4885,0,1751159605,13213.669790219988,29428.970785679994,53361.86295984001 2025-06-29,01:13:27.000,180,11070220,4205,0,1751159606,13213.663053909993,33118.266904649994,53361.89789544 2025-06-29,01:13:28.000,180,11070232,4325,0,1751159607,13213.669790219988,28967.809651949996,53361.88392120001 2025-06-29,01:13:29.000,180,11070217,4885,0,1751159608,13213.716944389998,30351.33534792,53361.8489856 2025-06-29,01:13:30.000,180,11070274,4245,0,1751159609,13213.757362249999,26200.835800440007,53361.83501136001 2025-06-29,01:13:31.000,180,11070234,4325,0,1751159610,13213.811252729989,26662.03922895,53361.97475376 2025-06-29,01:13:32.000,180,11070159,4805,0,1751159611,13213.83146165999,28506.669665609996,53361.89789544 2025-06-29,01:13:33.000,180,11070218,4205,0,1751159612,13213.85167058999,23433.798506759995,53361.90488256 2025-06-29,01:13:34.000,180,11070284,4365,0,1751159613,13213.89208844999,28967.7744063,53361.91186968001 2025-06-29,01:13:35.000,180,11070263,4565,0,1751159614,13213.885352139994,30351.293053140005,53361.8489856 2025-06-29,01:13:36.000,180,11070219,4885,0,1751159615,13213.925769999994,27584.298054240004,53361.88392120001 2025-06-29,01:13:37.000,180,11070232,4325,0,1751159616,13213.93924262,34501.79260062,53361.83501136001 2025-06-29,01:13:38.000,180,11070277,4885,0,1751159617,13213.93924262,28967.802602819997,53361.88392120001 2025-06-29,01:13:39.000,180,11070202,4085,0,1751159618,13213.95945155,32195.93053893,53361.88392120001 2025-06-29,01:13:40.000,180,11070232,4605,0,1751159619,13213.99313309999,27123.05233095,53361.90488256 2025-06-29,01:13:41.000,180,11070248,4485,0,1751159620,13214.03355095999,30812.362548179997,53361.8489856 2025-06-29,01:13:42.000,180,11070232,4245,0,1751159621,13214.0604962,28967.739160650002,53361.86295984001 2025-06-29,01:13:43.000,180,11070228,4365,0,1751159622,13214.03355095999,27584.248710329994,53361.91186968001 2025-06-29,01:13:44.000,180,11070234,4045,0,1751159623,13214.08070513,30351.236660099996,53361.91186968001 2025-06-29,01:13:45.000,180,11070180,4245,0,1751159624,13214.107650369995,30812.32730253,53361.88392120001 2025-06-29,01:13:46.000,180,11070212,4125,0,1751159625,13214.14133192,29428.90734351,53361.92584392 2025-06-29,01:13:47.000,180,11070219,4685,0,1751159626,13214.21543132999,29428.843901340006,53361.95379240001 2025-06-29,01:13:48.000,180,11070253,4445,0,1751159627,13214.276058119991,27584.220513809996,53361.97475376 2025-06-29,01:13:49.000,180,11070085,4765,0,1751159628,13214.296267049991,31734.642520859998,53361.95379240001 2025-06-29,01:13:50.000,180,11070221,4685,0,1751159629,13214.34342122,23433.74211372,53361.94680528 2025-06-29,01:13:51.000,180,11070204,4365,0,1751159630,13214.34342122,29428.843901340006,53361.94680528 2025-06-29,01:13:52.000,180,11070193,4965,0,1751159631,13214.377102769991,31273.502534519997,53361.89789544 2025-06-29,01:13:53.000,180,11070217,4685,0,1751159632,13214.424256940001,28045.353451019997,53361.99571512 2025-06-29,01:13:54.000,180,11070210,4165,0,1751159633,13214.464674800001,31273.502534519997,53362.04462496 2025-06-29,01:13:55.000,180,11070211,4805,0,1751159634,13214.491620039997,31734.642520859998,53361.99571512 2025-06-29,01:13:56.000,180,11070241,4845,0,1751159635,13214.532037899997,28506.535732139993,53361.96776664 2025-06-29,01:13:57.000,180,11070173,5005,0,1751159636,13214.545510520002,29889.997985940005,53362.00270224001 2025-06-29,01:13:58.000,180,11070172,4405,0,1751159637,13214.558983139992,32657.021181360004,53362.07956056001 2025-06-29,01:13:59.000,180,11070200,4165,0,1751159638,13214.579192069992,30351.17321793,53361.97475376 2025-06-29,01:14:00.000,180,11070213,4965,0,1751159639,13214.572455759997,25278.372550379994,53362.01667648 2025-06-29,01:14:01.000,180,11070234,4325,0,1751159640,13214.599400999992,31734.720061290005,53362.07956056001 2025-06-29,01:14:02.000,180,11070239,4765,0,1751159641,13214.585928380002,22972.59507825,53362.08654768 2025-06-29,01:14:03.000,180,11070232,4405,0,1751159642,13214.585928380002,27584.227562939996,53362.128470400006 2025-06-29,01:14:04.000,180,11070250,4445,0,1751159643,13214.592664689997,30812.32730253,53362.10052192001 2025-06-29,01:14:05.000,180,11070230,4405,0,1751159644,13214.579192069992,34040.51163168,53362.14943176001 2025-06-29,01:14:06.000,180,11070250,4365,0,1751159645,13214.612873619997,26200.779407399998,53362.226290080005 2025-06-29,01:14:07.000,180,11070224,4525,0,1751159646,13214.592664689997,31273.565976690006,53362.18436736 2025-06-29,01:14:08.000,180,11070206,4245,0,1751159647,13214.599400999992,29890.03323159,53362.21231584 2025-06-29,01:14:09.000,180,11070194,4525,0,1751159648,13214.619609929992,32195.895293280002,53362.28218704 2025-06-29,01:14:10.000,180,11070241,4685,0,1751159649,13214.619609929992,32657.098721789996,53362.226290080005 2025-06-29,01:14:11.000,180,11070189,4605,0,1751159650,13214.666764100002,30351.243709229995,53362.33109688 2025-06-29,01:14:12.000,180,11070254,4365,0,1751159651,13214.633082549997,27584.220513809996,53362.324109760004 2025-06-29,01:14:13.000,180,11070263,4805,0,1751159652,13214.619609929992,28506.507535619996,53362.38000672 2025-06-29,01:14:14.000,180,11070247,4525,0,1751159653,13214.626346240002,31273.48138713,53362.33808400001 2025-06-29,01:14:15.000,180,11070180,4405,0,1751159654,13214.606137310002,33579.26590839001,53362.31013552 2025-06-29,01:14:16.000,180,11070190,4325,0,1751159655,13214.585928380002,29889.955691159994,53362.36603248001 2025-06-29,01:14:17.000,180,11070198,4325,0,1751159656,13214.606137310002,28967.562932400004,53362.38000672 2025-06-29,01:14:18.000,180,11070266,4205,0,1751159657,13214.579192069992,27122.960692260007,53362.3031484 2025-06-29,01:14:19.000,180,11070208,4165,0,1751159658,13214.633082549997,26661.700870710003,53362.3730196 2025-06-29,01:14:20.000,180,11070232,4004,0,1751159659,13214.646555170002,26200.560884370003,53362.35904536 2025-06-29,01:14:21.000,180,11070190,4165,0,1751159660,13214.633082549997,28045.226566679994,53362.38000672 2025-06-29,01:14:22.000,180,11070215,4605,0,1751159661,13214.619609929992,27122.826758790005,53362.393980960005 2025-06-29,01:14:23.000,180,11070211,4805,0,1751159662,13214.673500409997,29428.60423092,53362.4079552 2025-06-29,01:14:24.000,180,11070227,4805,0,1751159663,13214.686973030002,28967.46424458,53362.43590368001 2025-06-29,01:14:25.000,180,11070236,4325,0,1751159664,13214.693709339997,28967.513588489994,53362.50577488001 2025-06-29,01:14:26.000,180,11070236,4085,0,1751159665,13214.686973030002,24355.817661630004,53362.38000672 2025-06-29,01:14:27.000,180,11070231,5245,0,1751159666,13214.693709339997,27122.72102184,53362.41494232001 2025-06-29,01:14:28.000,180,11070230,4325,0,1751159667,13214.713918269998,27122.749218359997,53362.42192944 2025-06-29,01:14:29.000,180,11070219,4645,0,1751159668,13214.693709339997,28506.218521290008,53362.393980960005 2025-06-29,01:14:30.000,180,11070237,4445,0,1751159669,13214.700445649993,30812.02418994,53362.35205824 2025-06-29,01:14:31.000,180,11070184,4125,0,1751159670,13214.693709339997,31273.13597976,53362.4079552 2025-06-29,01:14:32.000,180,11070222,4045,0,1751159671,13214.707181960002,29428.526690490005,53362.41494232001 2025-06-29,01:14:33.000,180,11070211,4965,0,1751159672,13214.633082549997,32195.479394609996,53362.45686504001 2025-06-29,01:14:34.000,180,11070230,4365,0,1751159673,13214.660027789992,29889.694873350003,53362.512762000006 2025-06-29,01:14:35.000,180,11070265,4685,0,1751159674,13214.653291479997,29889.687824220004,53362.42891656 2025-06-29,01:14:36.000,180,11070246,4165,0,1751159675,13214.633082549997,31273.178274539998,53362.4778264 2025-06-29,01:14:37.000,180,11070168,3444,0,1751159676,13214.612873619997,33117.822809460005,53362.4079552 2025-06-29,01:14:38.000,180,11070252,4325,0,1751159677,13214.572455759997,26200.384656120004,53362.42891656 2025-06-29,01:14:39.000,180,11070082,4365,0,1751159678,13214.505092660002,32656.689872250005,53362.43590368001 2025-06-29,01:14:40.000,180,11070236,4205,0,1751159679,13214.518565279992,31273.178274539998,53362.4778264 2025-06-29,01:14:41.000,180,11070227,4645,0,1751159680,13214.478147419992,30350.85600708,53362.491800640004 2025-06-29,01:14:42.000,180,11070229,4685,0,1751159681,13214.464674800001,29889.673725960005,53362.50577488001 2025-06-29,01:14:43.000,180,11070237,4445,0,1751159682,13214.478147419992,27122.678727060003,53362.442890800005 2025-06-29,01:14:44.000,180,11070284,4205,0,1751159683,13214.478147419992,30350.87715447,53362.491800640004 2025-06-29,01:14:45.000,180,11070235,4245,0,1751159684,13214.410784319996,27583.83986079,53362.4778264 2025-06-29,01:14:46.000,180,11070264,4245,0,1751159685,13214.404048010001,25739.195325869994,53362.42192944 2025-06-29,01:14:47.000,180,11070295,4685,0,1751159686,13214.390575389996,33578.906402759996,53362.49878776 2025-06-29,01:14:48.000,180,11070228,4325,0,1751159687,13214.404048010001,31273.17122541,53362.44987792 2025-06-29,01:14:49.000,180,11070214,4405,0,1751159688,13214.417520629991,29889.652578570007,53362.53372336001 2025-06-29,01:14:50.000,180,11070202,4325,0,1751159689,13214.444465870001,27583.910352089995,53362.49878776 2025-06-29,01:14:51.000,180,11070263,4605,0,1751159690,13214.430993249996,30812.052386459996,53362.44987792 2025-06-29,01:14:52.000,180,11070283,4685,0,1751159691,13214.404048010001,25739.2728663,53362.54071048 2025-06-29,01:14:53.000,180,11070199,4485,0,1751159692,13214.377102769991,28967.45719545,53362.53372336001 2025-06-29,01:14:54.000,180,11070221,5044,0,1751159693,13214.404048010001,23433.481295909995,53362.48481352001 2025-06-29,01:14:55.000,180,11070238,4125,0,1751159694,13214.437729559992,26661.700870710003,53362.55468472001 2025-06-29,01:14:56.000,180,11070244,4165,0,1751159695,13214.478147419992,31273.382699309994,53362.491800640004 2025-06-29,01:14:57.000,180,11070215,4805,0,1751159696,13214.471411109997,28506.338356499997,53362.48481352001 2025-06-29,01:14:58.000,180,11070208,4365,0,1751159697,13214.491620039997,31734.536783910007,53362.5476976 2025-06-29,01:14:59.000,180,11070191,4765,0,1751159698,13214.471411109997,32195.683819380007,53362.491800640004 2025-06-29,01:15:00.000,180,11070239,4685,0,1751159699,13214.491620039997,32656.844953110005,53362.54071048 2025-06-29,01:15:01.000,180,11070225,4805,0,1751159700,13214.464674800001,25739.392701510005,53362.54071048 2025-06-29,01:15:02.000,180,11070246,4405,0,1751159701,13214.471411109997,29428.74521352,53362.51974912 2025-06-29,01:15:03.000,180,11070228,4445,0,1751159702,13214.457938489992,23894.825707020005,53362.59660744 2025-06-29,01:15:04.000,180,11070239,4605,0,1751159703,13214.444465870001,26661.841853310005,53362.62455592001 2025-06-29,01:15:05.000,180,11070263,4685,0,1751159704,13214.417520629991,29890.019133330003,53362.56865896 2025-06-29,01:15:06.000,180,11070193,4605,0,1751159705,13214.410784319996,30351.264856619993,53362.6175688 2025-06-29,01:15:07.000,180,11070217,4205,0,1751159706,13214.370366459996,24817.32420273,53362.5476976 2025-06-29,01:15:08.000,180,11070204,3965,0,1751159707,13214.350157529996,28506.676714739995,53362.58263320001 2025-06-29,01:15:09.000,180,11070268,4285,0,1751159708,13214.296267049991,28506.740156910004,53362.55468472001 2025-06-29,01:15:10.000,180,11070214,4165,0,1751159709,13214.249112879996,30812.64451338,53362.512762000006 2025-06-29,01:15:11.000,180,11070161,4765,0,1751159710,13214.21543132999,28506.895237770004,53362.52673624 2025-06-29,01:15:12.000,180,11070210,4245,0,1751159711,13214.18174978,26662.307095890006,53362.54071048 2025-06-29,01:15:13.000,180,11070217,4605,0,1751159712,13214.14133192,33118.6546068,53362.512762000006 2025-06-29,01:15:14.000,180,11070209,4845,0,1751159713,13214.127859299995,29890.53371982,53362.58962032 2025-06-29,01:15:15.000,180,11070264,4405,0,1751159714,13214.07396881999,27584.721002039994,53362.52673624 2025-06-29,01:15:16.000,180,11070244,4205,0,1751159715,13214.05375988999,29429.457175649994,53362.51974912 2025-06-29,01:15:17.000,180,11070149,4725,0,1751159716,13214.04028727,31735.340384730007,53362.57564608 2025-06-29,01:15:18.000,180,11070184,4165,0,1751159717,13214.047023579995,26662.497422400003,53362.55468472001 2025-06-29,01:15:19.000,180,11070189,4605,0,1751159718,13214.02007834,28507.205399490005,53362.561671840005 2025-06-29,01:15:20.000,180,11070255,4725,0,1751159719,13213.99986941,33580.14000051,53362.51974912 2025-06-29,01:15:21.000,180,11070228,4525,0,1751159720,13213.986396789995,31274.348430119993,53362.55468472001 2025-06-29,01:15:22.000,180,11070255,4805,0,1751159721,13213.91229737999,26201.484320400006,53362.49878776 2025-06-29,01:15:23.000,180,11070273,4645,0,1751159722,13213.91903369,28968.57800712,53362.47083928 2025-06-29,01:15:24.000,180,11070234,4085,0,1751159723,13213.83146165999,29429.760288239995,53362.43590368001 2025-06-29,01:15:25.000,180,11070203,4565,0,1751159724,13213.784307489994,28968.55685973,53362.491800640004 2025-06-29,01:15:26.000,180,11070227,4645,0,1751159725,13213.757362249999,33580.3021305,53362.52673624 2025-06-29,01:15:27.000,180,11070196,4285,0,1751159726,13213.710208079989,30813.30008247,53362.491800640004 2025-06-29,01:15:28.000,180,11070206,4325,0,1751159727,13213.663053909993,33119.12689851,53362.4778264 2025-06-29,01:15:29.000,180,11070261,4685,0,1751159728,13213.582218189993,34041.540804660006,53362.45686504001 2025-06-29,01:15:30.000,180,11070265,4885,0,1751159729,13213.501382469993,27585.165097229998,53362.44987792 2025-06-29,01:15:31.000,180,11070213,4645,0,1751159730,13213.460964609993,27124.01101263,53362.4079552 2025-06-29,01:15:32.000,180,11070224,3965,0,1751159731,13213.440755679992,34502.7512823,53362.36603248001 2025-06-29,01:15:33.000,180,11070221,4485,0,1751159732,13213.359919959992,26201.653499520005,53362.442890800005 2025-06-29,01:15:34.000,180,11070237,4805,0,1751159733,13213.279084239992,31274.524658370006,53362.42891656 2025-06-29,01:15:35.000,180,11070274,4245,0,1751159734,13213.218457449992,27585.200342879994,53362.35904536 2025-06-29,01:15:36.000,180,11070241,4765,0,1751159735,13213.151094349996,30352.265833080004,53362.38699384001 2025-06-29,01:15:37.000,180,11070235,4765,0,1751159736,13213.12414911,31735.713988620002,53362.42891656 2025-06-29,01:15:38.000,180,11070235,4965,0,1751159737,13213.076994939991,31735.784479919996,53362.31712264001 2025-06-29,01:15:39.000,180,11070231,4605,0,1751159738,13213.05678600999,36347.51565243,53362.393980960005 2025-06-29,01:15:40.000,180,11070235,4725,0,1751159739,13213.009631839996,30352.30107873,53362.345071120006 2025-06-29,01:15:41.000,180,11070180,4245,0,1751159740,13212.949005049995,27585.277883310002,53362.35205824 2025-06-29,01:15:42.000,180,11070171,4285,0,1751159741,13212.88164195,32658.19133694,53362.275199920005 2025-06-29,01:15:43.000,180,11070214,4365,0,1751159742,13212.86143302,28507.698838590004,53362.226290080005 2025-06-29,01:15:44.000,180,11070212,4205,0,1751159743,13212.827751469995,26201.87202255,53362.26821280001 2025-06-29,01:15:45.000,180,11070246,4405,0,1751159744,13212.807542539995,30813.518605499994,53362.24725144001 2025-06-29,01:15:46.000,180,11070237,4605,0,1751159745,13212.75365205999,30813.532703760007,53362.25423856 2025-06-29,01:15:47.000,180,11070259,4805,0,1751159746,13212.686288959994,32658.282975630005,53362.21930296001 2025-06-29,01:15:48.000,180,11070201,4645,0,1751159747,13212.666080029994,33119.52164979,53362.21231584 2025-06-29,01:15:49.000,180,11070203,4605,0,1751159748,13212.618925859999,28968.979807530006,53362.163406 2025-06-29,01:15:50.000,180,11070253,4645,0,1751159749,13212.625662169994,28969.0432497,53362.163406 2025-06-29,01:15:51.000,180,11070239,4965,0,1751159750,13212.565035379994,21590.345274809995,53362.18436736 2025-06-29,01:15:52.000,180,11070204,4125,0,1751159751,13212.531353829989,27585.62329068,53362.156418880004 2025-06-29,01:15:53.000,180,11070235,4685,0,1751159752,13212.511144899989,31736.165132940005,53362.11449616 2025-06-29,01:15:54.000,180,11070249,4685,0,1751159753,13212.490935969989,32658.557891699995,53362.06558632 2025-06-29,01:15:55.000,180,11070233,4605,0,1751159754,13212.457254419998,30813.906307650002,53362.05161208001 2025-06-29,01:15:56.000,180,11070248,4285,0,1751159755,13212.410100249988,32658.64248126,53362.01667648 2025-06-29,01:15:57.000,180,11070204,4325,0,1751159756,13212.356209769998,31275.08858877,53361.97475376 2025-06-29,01:15:58.000,180,11070201,4645,0,1751159757,13212.349473460003,26663.35036713,53362.00270224001 2025-06-29,01:15:59.000,180,11070208,4125,0,1751159758,13212.295582979998,32197.51659318,53362.009689360006 2025-06-29,01:16:00.000,180,11070252,4405,0,1751159759,13212.214747259997,26202.330216000002,53362.04462496 2025-06-29,01:16:01.000,180,11070184,4325,0,1751159760,13212.167593090002,26202.33726513,53361.92584392 2025-06-29,01:16:02.000,180,11070150,4365,0,1751159761,13212.174329399997,29430.542741669997,53361.94680528 2025-06-29,01:16:03.000,180,11070219,4805,0,1751159762,13212.113702609997,28969.388657069998,53362.00270224001 2025-06-29,01:16:04.000,180,11070160,4405,0,1751159763,13212.093493679997,27124.722974760007,53361.90488256 2025-06-29,01:16:05.000,180,11070152,4125,0,1751159764,13212.080021059992,23896.517498219997,53361.960779520006 2025-06-29,01:16:06.000,180,11070159,4565,0,1751159765,13212.066548440001,28047.136880909995,53361.86994696 2025-06-29,01:16:07.000,180,11070197,4885,0,1751159766,13212.086757370002,29430.634380360003,53361.890908320005 2025-06-29,01:16:08.000,180,11070185,4725,0,1751159767,13212.053075819997,25741.281868349994,53361.939818160005 2025-06-29,01:16:09.000,180,11070195,4765,0,1751159768,13212.032866889997,31736.566933349997,53361.93283104001 2025-06-29,01:16:10.000,180,11070173,4565,0,1751159769,13212.026130580001,29891.851907129996,53361.841998480006 2025-06-29,01:16:11.000,180,11070228,4325,0,1751159770,13212.012657959996,28508.37555507,53361.86295984001 2025-06-29,01:16:12.000,180,11070186,4165,0,1751159771,13212.019394269992,30814.230567630002,53361.821037120004 2025-06-29,01:16:13.000,180,11070220,4325,0,1751159772,13212.005921650001,28047.299010899995,53361.821037120004 2025-06-29,01:16:14.000,180,11070175,4725,0,1751159773,13211.985712720001,29430.782412090004,53361.81405000001 2025-06-29,01:16:15.000,180,11070203,4685,0,1751159774,13212.039603199992,28969.656524010003,53361.80706288 2025-06-29,01:16:16.000,180,11070204,4125,0,1751159775,13212.039603199992,28969.649474880003,53361.75815304 2025-06-29,01:16:17.000,180,11070207,4685,0,1751159776,13212.073284749997,31275.518585700003,53361.81405000001 2025-06-29,01:16:18.000,180,11070230,4205,0,1751159777,13212.093493679997,31275.511536570004,53361.71623032001 2025-06-29,01:16:19.000,180,11070187,4805,0,1751159778,13212.120438919992,27124.997890829996,53361.73020456 2025-06-29,01:16:20.000,180,11070228,4525,0,1751159779,13212.127175230002,25741.422850949995,53361.76514016001 2025-06-29,01:16:21.000,180,11070227,4725,0,1751159780,13212.160856779992,29430.867001649996,53361.73020456 2025-06-29,01:16:22.000,180,11070218,4004,0,1751159781,13212.160856779992,27586.173122819993,53361.70225608 2025-06-29,01:16:23.000,180,11070229,4885,0,1751159782,13212.194538329997,28047.40474785,53361.723217440005 2025-06-29,01:16:24.000,180,11070235,4765,0,1751159783,13212.248428810002,35887.38369168001,53361.66732048001 2025-06-29,01:16:25.000,180,11070233,4965,0,1751159784,13212.255165119997,28969.818654000002,53361.73020456 2025-06-29,01:16:26.000,180,11070221,4845,0,1751159785,13212.315791909998,33120.4168893,53361.723217440005 2025-06-29,01:16:27.000,180,11070130,4365,0,1751159786,13212.329264530003,29431.071426420007,53361.71623032001 2025-06-29,01:16:28.000,180,11070204,4205,0,1751159787,13212.376418699998,28969.931440080007,53361.69526896001 2025-06-29,01:16:29.000,180,11070184,4125,0,1751159788,13212.403363939993,28508.819650260004,53361.64635912001 2025-06-29,01:16:30.000,180,11070200,4325,0,1751159789,13212.383155009993,30814.73105586,53361.73020456 2025-06-29,01:16:31.000,180,11070210,4405,0,1751159790,13212.450518109988,28970.01602964,53361.723217440005 2025-06-29,01:16:32.000,180,11070202,4365,0,1751159791,13212.457254419998,25280.649419370005,53361.7092432 2025-06-29,01:16:33.000,180,11070211,4765,0,1751159792,13212.490935969989,28047.7219587,53361.71623032001 2025-06-29,01:16:34.000,180,11070251,4965,0,1751159793,13212.551562759989,32198.376587039995,53361.68828184 2025-06-29,01:16:35.000,180,11070220,4245,0,1751159794,13212.625662169994,29431.28994945,53361.723217440005 2025-06-29,01:16:36.000,180,11070182,4325,0,1751159795,13212.659343719999,29431.275851190003,53361.66033336 2025-06-29,01:16:37.000,180,11070256,4365,0,1751159796,13212.71323419999,28508.897190689997,53361.75116592 2025-06-29,01:16:38.000,180,11070219,4645,0,1751159797,13212.767124679995,30814.822694550006,53361.7092432 2025-06-29,01:16:39.000,180,11070225,4565,0,1751159798,13212.80080623,29431.332244229998,53361.68129472 2025-06-29,01:16:40.000,180,11070200,4245,0,1751159799,13212.84122409,26664.273803160002,53361.69526896001 2025-06-29,01:16:41.000,180,11070293,4645,0,1751159800,13212.87490563999,24819.537629550003,53361.64635912001 2025-06-29,01:16:42.000,180,11070204,4165,0,1751159801,13212.89511456999,29892.486328829997,53361.70225608 2025-06-29,01:16:43.000,180,11070208,4245,0,1751159802,13212.91532349999,27586.659512790007,53361.7092432 2025-06-29,01:16:44.000,180,11070210,4405,0,1751159803,13212.93553242999,31737.307092000003,53361.76514016001 2025-06-29,01:16:45.000,180,11070256,4365,0,1751159804,13212.93553242999,31276.145958270004,53361.71623032001 2025-06-29,01:16:46.000,180,11070243,4485,0,1751159805,13212.949005049995,23436.103572270003,53361.69526896001 2025-06-29,01:16:47.000,180,11070230,4125,0,1751159806,13212.95574135999,26664.372490980008,53361.75116592 2025-06-29,01:16:48.000,180,11070198,4125,0,1751159807,13212.96247767,29431.522570739995,53361.75116592 2025-06-29,01:16:49.000,180,11070193,4565,0,1751159808,13212.989422909995,30815.027119320002,53361.7791144 2025-06-29,01:16:50.000,180,11070233,4765,0,1751159809,13212.96247767,31737.419878080007,53361.821037120004 2025-06-29,01:16:51.000,180,11070245,4765,0,1751159810,13212.95574135999,28509.158008500002,53361.74417880001 2025-06-29,01:16:52.000,180,11070266,4125,0,1751159811,13212.97595028999,30353.880083850003,53361.78610152001 2025-06-29,01:16:53.000,180,11070242,4205,0,1751159812,13212.989422909995,22513.887041759997,53361.85597272 2025-06-29,01:16:54.000,180,11070216,4365,0,1751159813,13213.02310446,29892.740097510003,53361.76514016001 2025-06-29,01:16:55.000,180,11070200,4165,0,1751159814,13212.969213979995,29431.571914650005,53361.69526896001 2025-06-29,01:16:56.000,180,11070227,4765,0,1751159815,13212.94226874,26664.527571839993,53361.772127280004 2025-06-29,01:16:57.000,180,11070218,4245,0,1751159816,13212.95574135999,30353.9153295,53361.821037120004 2025-06-29,01:16:58.000,180,11070233,4765,0,1751159817,13212.928796119995,31276.301039130005,53361.83501136001 2025-06-29,01:16:59.000,180,11070217,4885,0,1751159818,13212.93553242999,28970.403731790007,53361.83501136001 2025-06-29,01:17:00.000,180,11070162,4205,0,1751159819,13212.86143302,25742.141862210003,53361.76514016001 2025-06-29,01:17:01.000,180,11070217,4725,0,1751159820,13212.86143302,31737.48332025,53361.78610152001 2025-06-29,01:17:02.000,180,11070215,4525,0,1751159821,13212.79406991999,24819.812545620007,53361.73020456 2025-06-29,01:17:03.000,180,11070228,4125,0,1751159822,13212.75365205999,30815.168101920004,53361.69526896001 2025-06-29,01:17:04.000,180,11070230,4085,0,1751159823,13212.73344312999,29431.670602469996,53361.78610152001 2025-06-29,01:17:05.000,180,11070231,4445,0,1751159824,13212.706497889994,33582.24769038,53361.70225608 2025-06-29,01:17:06.000,180,11070227,4645,0,1751159825,13212.65260740999,31737.574958940007,53361.68129472 2025-06-29,01:17:07.000,180,11070198,4485,0,1751159826,13212.639134789999,28048.123759110007,53361.69526896001 2025-06-29,01:17:08.000,180,11070196,4485,0,1751159827,13212.591980619989,29892.831736199994,53361.723217440005 2025-06-29,01:17:09.000,180,11070243,4765,0,1751159828,13212.538090139999,25742.289893940004,53361.68828184 2025-06-29,01:17:10.000,180,11070200,4445,0,1751159829,13212.484199659993,23897.532572940007,53361.66033336 2025-06-29,01:17:11.000,180,11070199,4725,0,1751159830,13212.437045489998,31276.449070860006,53361.625397760006 2025-06-29,01:17:12.000,180,11070188,4125,0,1751159831,13212.403363939993,30354.105656009997,53361.69526896001 2025-06-29,01:17:13.000,180,11070167,4765,0,1751159832,13212.376418699998,28509.320138490002,53361.73020456 2025-06-29,01:17:14.000,180,11070186,4205,0,1751159833,13212.329264530003,28970.544714389995,53361.625397760006 2025-06-29,01:17:15.000,180,11070181,4805,0,1751159834,13212.315791909998,29431.62830769,53361.68129472 2025-06-29,01:17:16.000,180,11070247,4525,0,1751159835,13212.234956189997,26203.387585499993,53361.66033336 2025-06-29,01:17:17.000,180,11070222,4605,0,1751159836,13212.194538329997,25742.296943070003,53361.61841064001 2025-06-29,01:17:18.000,180,11070185,4645,0,1751159837,13212.147384160002,28048.20834867,53361.59744928001 2025-06-29,01:17:19.000,180,11070235,4805,0,1751159838,13212.147384160002,31737.63840111,53361.61841064001 2025-06-29,01:17:20.000,180,11070227,4765,0,1751159839,13212.073284749997,29431.755192030003,53361.604436400004 2025-06-29,01:17:21.000,180,11070214,4285,0,1751159840,13212.080021059992,29431.762241160002,53361.57648792001 2025-06-29,01:17:22.000,180,11070201,4525,0,1751159841,13212.039603199992,25281.255644549994,53361.604436400004 2025-06-29,01:17:23.000,180,11070062,4365,0,1751159842,13211.931822239996,31737.772334580004,53361.61142352 2025-06-29,01:17:24.000,180,11070257,4765,0,1751159843,13211.938558549991,26664.802487909998,53361.5345652 2025-06-29,01:17:25.000,180,11070219,4685,0,1751159844,13211.850986519996,26203.662501569997,53361.5695008 2025-06-29,01:17:26.000,180,11070200,4325,0,1751159845,13211.80383235,23897.786341619998,53361.57648792001 2025-06-29,01:17:27.000,180,11070218,4405,0,1751159846,13211.78362342,29431.987813319996,53361.52059096 2025-06-29,01:17:28.000,180,11070179,4845,0,1751159847,13211.770150799995,31276.709888669997,53361.52757808001 2025-06-29,01:17:29.000,180,11070201,4685,0,1751159848,13211.71626031999,30815.68268841,53361.5695008 2025-06-29,01:17:30.000,180,11070198,4565,0,1751159849,13211.65563352999,23897.976668129995,53361.485655360004 2025-06-29,01:17:31.000,180,11070225,4765,0,1751159850,13211.62195198,27587.434917089995,53361.49264248 2025-06-29,01:17:32.000,180,11070229,4645,0,1751159851,13211.60174305,29432.24863113,53361.464694 2025-06-29,01:17:33.000,180,11070189,4605,0,1751159852,13211.527643639994,30815.87301492,53361.49962960001 2025-06-29,01:17:34.000,180,11070246,4245,0,1751159853,13211.487225779994,31277.132836470002,53361.40180992 2025-06-29,01:17:35.000,180,11070229,4765,0,1751159854,13211.460280539999,31738.392658020006,53361.41578416 2025-06-29,01:17:36.000,180,11070222,4365,0,1751159855,13211.41312636999,28510.194230609995,53361.45071976001 2025-06-29,01:17:37.000,180,11070202,3765,0,1751159856,13211.345763269994,29893.762221359997,53361.37386144 2025-06-29,01:17:38.000,180,11070238,4405,0,1751159857,13211.332290649989,29893.797467009994,53361.38084856001 2025-06-29,01:17:39.000,180,11070215,4525,0,1751159858,13211.285136479994,34044.49439013,53361.457706880006 2025-06-29,01:17:40.000,180,11070204,4165,0,1751159859,13211.258191239998,30355.064337689997,53361.33193872001 2025-06-29,01:17:41.000,180,11070200,4125,0,1751159860,13211.251454929989,34044.550783169994,53361.35290008 2025-06-29,01:17:42.000,180,11070220,4205,0,1751159861,13211.197564449998,28510.370458859994,53361.28302888001 2025-06-29,01:17:43.000,180,11070229,4845,0,1751159862,13211.143673969993,29893.959596999994,53361.269054640004 2025-06-29,01:17:44.000,180,11070216,4085,0,1751159863,13211.136937659998,28971.573887370003,53361.3249516 2025-06-29,01:17:45.000,180,11070225,4605,0,1751159864,13211.103256109993,30816.366454019997,53361.317964480004 2025-06-29,01:17:46.000,180,11070202,4445,0,1751159865,13211.109992420003,32199.892149990003,53361.2550804 2025-06-29,01:17:47.000,180,11070235,4805,0,1751159866,13211.089783490002,30816.310060980002,53361.26206752001 2025-06-29,01:17:48.000,180,11070263,4565,0,1751159867,13211.083047179993,29893.980744390006,53361.3249516 2025-06-29,01:17:49.000,180,11070213,4965,0,1751159868,13211.056101939997,27588.048191399997,53361.27604176 2025-06-29,01:17:50.000,180,11070252,4365,0,1751159869,13211.042629319993,32199.90624825,53361.27604176 2025-06-29,01:17:51.000,180,11070180,4645,0,1751159870,13211.076310869998,22515.036049949995,53361.24809328 2025-06-29,01:17:52.000,180,11070242,4365,0,1751159871,13211.103256109993,25282.129736670002,53361.24110616001 2025-06-29,01:17:53.000,180,11070208,4325,0,1751159872,13211.150410279988,31277.534636879995,53361.1852092 2025-06-29,01:17:54.000,180,11070254,4125,0,1751159873,13211.170619209988,34505.852899499994,53361.24110616001 2025-06-29,01:17:55.000,180,11070217,4805,0,1751159874,13211.123465039993,31277.576931660005,53361.2550804 2025-06-29,01:17:56.000,180,11070231,4765,0,1751159875,13211.123465039993,28971.679624319993,53361.19918344 2025-06-29,01:17:57.000,180,11070223,4045,0,1751159876,13211.157146589998,26665.803464369994,53361.22713192 2025-06-29,01:17:58.000,180,11070213,4525,0,1751159877,13211.177355519998,26204.698723680005,53361.23411904 2025-06-29,01:17:59.000,180,11070221,4765,0,1751159878,13211.177355519998,28510.61012928,53361.220144800005 2025-06-29,01:18:00.000,180,11070193,4965,0,1751159879,13211.150410279988,31738.94953929,53361.21315768001 2025-06-29,01:18:01.000,180,11070258,4205,0,1751159880,13211.157146589998,29433.0874776,53361.171234960006 2025-06-29,01:18:02.000,180,11070233,5125,0,1751159881,13211.184091829993,27127.260661559994,53361.17822208 2025-06-29,01:18:03.000,180,11070261,4565,0,1751159882,13211.116728729998,28510.828652309996,53361.17822208 2025-06-29,01:18:04.000,180,11070257,4685,0,1751159883,13211.116728729998,28049.688665969996,53361.19918344 2025-06-29,01:18:05.000,180,11070188,4285,0,1751159884,13211.049365630002,29433.249607589998,53361.150273600004 2025-06-29,01:18:06.000,180,11070228,4325,0,1751159885,13210.975266219997,30355.734005039994,53361.171234960006 2025-06-29,01:18:07.000,180,11070213,4605,0,1751159886,13210.934848359997,30355.755152430007,53361.21315768001 2025-06-29,01:18:08.000,180,11070248,4285,0,1751159887,13210.867485260002,29894.608116960007,53361.150273600004 2025-06-29,01:18:09.000,180,11070245,4725,0,1751159888,13210.793385849996,30355.860889379997,53361.15726072 2025-06-29,01:18:10.000,180,11070283,4805,0,1751159889,13210.759704299991,30355.860889379997,53361.122325120006 2025-06-29,01:18:11.000,180,11070216,4405,0,1751159890,13210.719286439991,29894.770246950007,53361.14328648001 2025-06-29,01:18:12.000,180,11070207,4565,0,1751159891,13210.64518703,28511.24455098,53361.14328648001 2025-06-29,01:18:13.000,180,11070259,4845,0,1751159892,13210.59803285999,27127.761149790007,53361.150273600004 2025-06-29,01:18:14.000,180,11070238,4165,0,1751159893,13210.56435131,25283.060221830005,53361.101363760004 2025-06-29,01:18:15.000,180,11070180,4365,0,1751159894,13210.510460829995,34506.91731813,53361.0804024 2025-06-29,01:18:16.000,180,11070259,4565,0,1751159895,13210.47677927999,34506.93141639,53361.05944104 2025-06-29,01:18:17.000,180,11070239,4765,0,1751159896,13210.43636141999,28972.673551650005,53361.03847968 2025-06-29,01:18:18.000,180,11070180,4125,0,1751159897,13210.368998319995,30356.276788050003,53361.10835088 2025-06-29,01:18:19.000,180,11070234,4405,0,1751159898,13210.308371529994,29433.912225809996,53361.07341528001 2025-06-29,01:18:20.000,180,11070242,4125,0,1751159899,13210.28142629,26666.776244310007,53361.04546680001 2025-06-29,01:18:21.000,180,11070250,4205,0,1751159900,13210.21406318999,29433.996815370003,53361.02450544001 2025-06-29,01:18:22.000,180,11070230,3405,0,1751159901,13210.187117949994,33123.525555629996,53361.003544080006 2025-06-29,01:18:23.000,180,11070222,4485,0,1751159902,13210.079336989998,29434.074355799996,53360.96860848 2025-06-29,01:18:24.000,180,11070232,4525,0,1751159903,13210.011973889988,28511.681597040006,53360.96860848 2025-06-29,01:18:25.000,180,11070256,4125,0,1751159904,13209.964819719993,30817.705788720006,53360.94764712001 2025-06-29,01:18:26.000,180,11070260,4285,0,1751159905,13209.910929240003,23438.620111680008,53360.91969864 2025-06-29,01:18:27.000,180,11070220,4125,0,1751159906,13209.836829829997,31740.161989650005,53360.89175016 2025-06-29,01:18:28.000,180,11070195,4765,0,1751159907,13209.755994109997,28972.955516849994,53360.89175016 2025-06-29,01:18:29.000,180,11070238,4445,0,1751159908,13209.695367319997,28511.74503921,53360.87777592001 2025-06-29,01:18:30.000,180,11070195,4645,0,1751159909,13209.594322669996,29434.04615928,53360.82187896 2025-06-29,01:18:31.000,180,11070210,4125,0,1751159910,13209.560641119991,31739.992810530006,53360.86380168 2025-06-29,01:18:32.000,180,11070266,4325,0,1751159911,13209.42591492,29895.143850840002,53360.82886608001 2025-06-29,01:18:33.000,180,11070237,4605,0,1751159912,13209.37876074999,30356.3120337,53360.835853200006 2025-06-29,01:18:34.000,180,11070231,4285,0,1751159913,13209.291188719995,26205.55166841,53360.80790472001 2025-06-29,01:18:35.000,180,11070205,4645,0,1751159914,13209.23729823999,26205.424784069997,53360.77995624001 2025-06-29,01:18:36.000,180,11070289,4845,0,1751159915,13209.149726209995,26205.38953842,53360.7310464 2025-06-29,01:18:37.000,180,11070201,4645,0,1751159916,13209.109308349995,34506.698795100005,53360.67514944 2025-06-29,01:18:38.000,180,11070194,4165,0,1751159917,13209.048681559994,31739.492322299993,53360.68912368001 2025-06-29,01:18:39.000,180,11070239,4805,0,1751159918,13209.021736319999,35428.88712909,53360.72405928 2025-06-29,01:18:40.000,180,11070195,4845,0,1751159919,13208.947636909994,28511.075371860003,53360.59130400001 2025-06-29,01:18:41.000,180,11070248,4285,0,1751159920,13208.907219049994,26205.07232757,53360.598291120004 2025-06-29,01:18:42.000,180,11070244,4245,0,1751159921,13208.873537499989,31278.063321630005,53360.5563684 2025-06-29,01:18:43.000,180,11070262,4285,0,1751159922,13208.812910709989,28972.017982560006,53360.60527824 2025-06-29,01:18:44.000,180,11070060,4285,0,1751159923,13208.779229159998,31739.069374500003,53360.549381280005 2025-06-29,01:18:45.000,180,11070211,4565,0,1751159924,13208.819647019998,31739.012981459993,53360.53540704 2025-06-29,01:18:46.000,180,11070244,4325,0,1751159925,13208.765756539993,28510.680620579995,53360.50745856 2025-06-29,01:18:47.000,180,11070217,4765,0,1751159926,13208.772492849988,30355.381548539997,53360.4864972 2025-06-29,01:18:48.000,180,11070230,4205,0,1751159927,13208.779229159998,30355.416794189994,53360.47252296001 2025-06-29,01:18:49.000,180,11070276,4325,0,1751159928,13208.812910709989,28510.61012928,53360.451561600006 2025-06-29,01:18:50.000,180,11070220,4245,0,1751159929,13208.772492849988,27588.189174,53360.40963888 2025-06-29,01:18:51.000,180,11070243,4605,0,1751159930,13208.819647019998,26665.803464369994,53360.37470328001 2025-06-29,01:18:52.000,180,11070224,4285,0,1751159931,13208.887010119994,29894.0300883,53360.37470328001 2025-06-29,01:18:53.000,180,11070254,4405,0,1751159932,13208.900482739999,27126.85886115,53360.36771616 2025-06-29,01:18:54.000,180,11070227,4765,0,1751159933,13208.981318459999,27126.823615500005,53360.37470328001 2025-06-29,01:18:55.000,180,11070206,4325,0,1751159934,13208.961109529999,31277.45709645,53360.33976768 2025-06-29,01:18:56.000,180,11070232,4445,0,1751159935,13208.967845839994,30355.02909204,53360.36771616 2025-06-29,01:18:57.000,180,11070228,4004,0,1751159936,13209.04194525,29893.832712660005,53360.381690400005 2025-06-29,01:18:58.000,180,11070220,4445,0,1751159937,13209.06215418,30354.965649870006,53360.40963888 2025-06-29,01:18:59.000,180,11070252,4325,0,1751159938,13209.089099419994,28510.15898496,53360.36771616 2025-06-29,01:19:00.000,180,11070202,4485,0,1751159939,13209.07562679999,27126.57689595,53360.36771616 2025-06-29,01:19:01.000,180,11070193,4605,0,1751159940,13209.09583572999,30816.02104665,53360.40265176001 2025-06-29,01:19:02.000,180,11070234,4365,0,1751159941,13209.12278097,29893.642386149993,53360.36072904 2025-06-29,01:19:03.000,180,11070234,4245,0,1751159942,13209.129517279995,25743.008905199997,53360.283870720006 2025-06-29,01:19:04.000,180,11070244,4245,0,1751159943,13209.15646251999,29432.509448940007,53360.30483208001 2025-06-29,01:19:05.000,180,11070248,4405,0,1751159944,13209.18340776,34044.32521101,53360.32579344001 2025-06-29,01:19:06.000,180,11070240,4325,0,1751159945,13209.19688037999,29893.656484410007,53360.311819200004 2025-06-29,01:19:07.000,180,11070225,4485,0,1751159946,13209.23729823999,28510.081444530006,53360.29784496 2025-06-29,01:19:08.000,180,11070199,4805,0,1751159947,13209.25750716999,23898.25863333,53360.332780560006 2025-06-29,01:19:09.000,180,11070273,4725,0,1751159948,13209.27771609999,29432.474203289996,53360.32579344001 2025-06-29,01:19:10.000,180,11070210,4165,0,1751159949,13209.351815509996,31277.196278639996,53360.29085784 2025-06-29,01:19:11.000,180,11070250,4165,0,1751159950,13209.37876074999,33121.946550509994,53360.311819200004 2025-06-29,01:19:12.000,180,11070254,4245,0,1751159951,13209.39896967999,24820.637293830005,53360.25592224001 2025-06-29,01:19:13.000,180,11070252,4325,0,1751159952,13209.38549706,28048.892114279995,53360.22797376 2025-06-29,01:19:14.000,180,11070256,4165,0,1751159953,13209.40570599,37733.75526345,53360.20701240001 2025-06-29,01:19:15.000,180,11070074,4645,0,1751159954,13209.432651229996,34505.47929561,53360.262909360004 2025-06-29,01:19:16.000,180,11070283,4525,0,1751159955,13209.419178609991,31277.189229509997,53360.29085784 2025-06-29,01:19:17.000,180,11070262,4285,0,1751159956,13209.452860159996,34044.28996536,53360.26989648 2025-06-29,01:19:18.000,180,11070264,3965,0,1751159957,13209.46633278,28510.102591920004,53360.19303816 2025-06-29,01:19:19.000,180,11070189,4365,0,1751159958,13209.533695879996,27587.730980549997,53360.262909360004 2025-06-29,01:19:20.000,180,11070210,4365,0,1751159959,13209.547168500001,25743.001856069997,53360.27688360001 2025-06-29,01:19:21.000,180,11070246,4045,0,1751159960,13209.580850049992,29893.663533540006,53360.283870720006 2025-06-29,01:19:22.000,180,11070193,4685,0,1751159961,13209.594322669996,25281.861869729997,53360.19303816 2025-06-29,01:19:23.000,180,11070071,4805,0,1751159962,13209.634740529997,27587.822619240003,53360.1720768 2025-06-29,01:19:24.000,180,11070275,4725,0,1751159963,13209.695367319997,26204.296923269998,53360.144128320004 2025-06-29,01:19:25.000,180,11070242,4365,0,1751159964,13209.729048870002,28971.411757380003,53360.13015408 2025-06-29,01:19:26.000,180,11070214,4405,0,1751159965,13209.742521489992,29893.867958310002,53360.19303816 2025-06-29,01:19:27.000,180,11070238,3645,0,1751159966,13209.769466730002,29893.867958310002,53360.1720768 2025-06-29,01:19:28.000,180,11070203,4765,0,1751159967,13209.762730419992,25743.269723010002,53360.1022056 2025-06-29,01:19:29.000,180,11070169,4885,0,1751159968,13209.843566139993,28049.265718170005,53360.15810256001 2025-06-29,01:19:30.000,180,11070051,4725,0,1751159969,13209.897456619998,27126.929352449995,53360.19303816 2025-06-29,01:19:31.000,180,11070260,4245,0,1751159970,13209.985028649993,33583.52358291,53360.13714120001 2025-06-29,01:19:32.000,180,11070218,4565,0,1751159971,13210.038919129998,30355.35335202,53360.20002528 2025-06-29,01:19:33.000,180,11070258,4205,0,1751159972,13210.126491159994,31738.871998860006,53360.10919272001 2025-06-29,01:19:34.000,180,11070201,4685,0,1751159973,13210.207326879994,28049.47719207,53360.20002528 2025-06-29,01:19:35.000,180,11070212,4485,0,1751159974,13210.267953669994,30816.63432096,53360.20701240001 2025-06-29,01:19:36.000,180,11070229,4885,0,1751159975,13210.328580459995,28971.905196480002,53360.19303816 2025-06-29,01:19:37.000,180,11070252,4325,0,1751159976,13210.409416179995,27588.400647899995,53360.144128320004 2025-06-29,01:19:38.000,180,11070255,4805,0,1751159977,13210.46330666,28049.63932206,53360.20701240001 2025-06-29,01:19:39.000,180,11070296,4205,0,1751159978,13210.53740606999,29894.3825448,53360.144128320004 2025-06-29,01:19:40.000,180,11070241,4765,0,1751159979,13210.591296549996,26666.113626089995,53360.241948 2025-06-29,01:19:41.000,180,11070241,4605,0,1751159980,13210.64518703,27588.569827019994,53360.24893512 2025-06-29,01:19:42.000,180,11070247,4685,0,1751159981,13210.699077509991,32661.680656290002,53360.20701240001 2025-06-29,01:19:43.000,180,11070217,4805,0,1751159982,13210.726022750001,31278.162009449996,53360.26989648 2025-06-29,01:19:44.000,180,11070202,4325,0,1751159983,13210.779913229992,28049.893090740006,53360.22797376 2025-06-29,01:19:45.000,180,11070300,4325,0,1751159984,13210.847276330001,31278.253648140002,53360.25592224001 2025-06-29,01:19:46.000,180,11070078,4485,0,1751159985,13210.901166809992,32200.681652550003,53360.24893512 2025-06-29,01:19:47.000,180,11070245,4165,0,1751159986,13210.901166809992,26666.473131720006,53360.26989648 2025-06-29,01:19:48.000,180,11070265,4965,0,1751159987,13210.907903120002,31739.555764470002,53360.283870720006 2025-06-29,01:19:49.000,180,11070240,4165,0,1751159988,13210.955057289997,28050.13981029,53360.33976768 2025-06-29,01:19:50.000,180,11070212,4405,0,1751159989,13210.995475149997,28511.322091409995,53360.283870720006 2025-06-29,01:19:51.000,180,11070246,4205,0,1751159990,13210.982002529992,31739.710845330002,53360.35374192001 2025-06-29,01:19:52.000,180,11070194,4445,0,1751159991,13211.056101939997,29894.974671720003,53360.31880632 2025-06-29,01:19:53.000,180,11070220,4405,0,1751159992,13211.116728729998,30356.185149359997,53360.39566464 2025-06-29,01:19:54.000,180,11070151,4445,0,1751159993,13211.130201350003,30817.423823520003,53360.381690400005 2025-06-29,01:19:55.000,180,11070273,4445,0,1751159994,13211.143673969993,29433.8628819,53360.36072904 2025-06-29,01:19:56.000,180,11070256,4485,0,1751159995,13211.150410279988,29895.052212149996,53360.39566464 2025-06-29,01:19:57.000,180,11070195,4645,0,1751159996,13211.150410279988,28972.71584643,53360.42361312001 2025-06-29,01:19:58.000,180,11070224,4485,0,1751159997,13211.177355519998,28511.533565310005,53360.500471440006 2025-06-29,01:19:59.000,180,11070258,4165,0,1751159998,13211.197564449998,22054.897040070005,53360.500471440006 2025-06-29,01:20:00.000,180,11070179,4685,0,1751159999,13211.190828139988,31278.676595940007,53360.43758736 2025-06-29,01:20:01.000,180,11070205,4685,0,1751160000,13211.190828139988,31278.648399419995,53360.4864972 2025-06-29,01:20:02.000,180,11070239,4685,0,1751160001,13211.177355519998,27128.00082021,53360.4864972 2025-06-29,01:20:03.000,180,11070218,4565,0,1751160002,13211.177355519998,31739.844778800005,53360.49348432001 2025-06-29,01:20:04.000,180,11070195,5044,0,1751160003,13211.197564449998,30356.29793544,53360.53540704 2025-06-29,01:20:05.000,180,11070250,4325,0,1751160004,13211.123465039993,26666.783293440007,53360.54239416001 2025-06-29,01:20:06.000,180,11070302,4325,0,1751160005,13211.123465039993,29895.136801710003,53360.61226536001 2025-06-29,01:20:07.000,180,11070198,4325,0,1751160006,13211.076310869998,28972.687649910004,53360.598291120004 2025-06-29,01:20:08.000,180,11070237,4885,0,1751160007,13211.083047179993,29433.86993103,53360.58431688 2025-06-29,01:20:09.000,180,11070243,4845,0,1751160008,13211.083047179993,31739.760189239998,53360.598291120004 2025-06-29,01:20:10.000,180,11070266,4485,0,1751160009,13211.035893009997,32200.921322969996,53360.57732976 2025-06-29,01:20:11.000,180,11070226,4165,0,1751160010,13210.995475149997,30356.14285458,53360.619252480006 2025-06-29,01:20:12.000,180,11070239,4805,0,1751160011,13210.955057289997,28972.55371644,53360.6262396 2025-06-29,01:20:13.000,180,11070201,4685,0,1751160012,13210.921375739992,26666.564770409997,53360.6262396 2025-06-29,01:20:14.000,180,11070197,4685,0,1751160013,13210.880957879992,29433.70075191,53360.65418808 2025-06-29,01:20:15.000,180,11070224,4365,0,1751160014,13210.827067400001,29433.672555390003,53360.6961108 2025-06-29,01:20:16.000,180,11070193,4725,0,1751160015,13210.800122159992,31739.59805925,53360.619252480006 2025-06-29,01:20:18.000,180,11070252,4365,0,1751160017,13210.712550129996,29894.875983899998,53360.66117520001 2025-06-29,01:20:19.000,180,11070252,4004,0,1751160018,13210.68560489,29433.679604520003,53360.647200960004 2025-06-29,01:20:20.000,180,11070216,4285,0,1751160019,13210.64518703,27127.69770762,53360.64021384001 2025-06-29,01:20:21.000,180,11070231,4805,0,1751160020,13210.64518703,27588.872939609995,53360.598291120004 2025-06-29,01:20:22.000,180,11070273,4805,0,1751160021,13210.59803285999,25744.129716869997,53360.67514944 2025-06-29,01:20:23.000,180,11070257,4845,0,1751160022,13210.49698820999,29433.644358870006,53360.66117520001 2025-06-29,01:20:24.000,180,11070156,4445,0,1751160023,13210.46330666,25744.115618609998,53360.64021384001 2025-06-29,01:20:25.000,180,11070218,4445,0,1751160024,13210.43636141999,28972.497323400006,53360.63322672 2025-06-29,01:20:26.000,180,11070243,4765,0,1751160025,13210.39594355999,31739.661501420007,53360.619252480006 2025-06-29,01:20:27.000,180,11070261,4645,0,1751160026,13210.389207249995,26666.592966929995,53360.64021384001 2025-06-29,01:20:28.000,180,11070191,4965,0,1751160027,13210.328580459995,29894.85483651,53360.58431688 2025-06-29,01:20:29.000,180,11070229,4805,0,1751160028,13210.29489890999,28511.392582710003,53360.56335552 2025-06-29,01:20:30.000,180,11070222,4285,0,1751160029,13210.348789389995,29433.771243209994,53360.54239416001 2025-06-29,01:20:31.000,180,11070286,4605,0,1751160030,13210.27468997999,28972.588962089998,53360.57034264001 2025-06-29,01:20:32.000,180,11070269,4565,0,1751160031,13210.26121736,28972.57486383,53360.50745856 2025-06-29,01:20:33.000,180,11070202,4445,0,1751160032,13210.247744739994,28972.610109479996,53360.51444568 2025-06-29,01:20:34.000,180,11070234,4485,0,1751160033,13210.220799499999,30356.262689790005,53360.50745856 2025-06-29,01:20:35.000,180,11070220,4365,0,1751160034,13210.173645329989,29895.066310409995,53360.50745856 2025-06-29,01:20:36.000,180,11070239,4525,0,1751160035,13210.173645329989,24821.990726789998,53360.479510080004 2025-06-29,01:20:37.000,180,11070049,4445,0,1751160036,13210.126491159994,25283.222351820004,53360.39566464 2025-06-29,01:20:38.000,180,11070213,4685,0,1751160037,13210.113018539989,27589.183101329996,53360.44457448001 2025-06-29,01:20:39.000,180,11070295,4845,0,1751160038,13210.038919129998,32201.069354699997,53360.40265176001 2025-06-29,01:20:40.000,180,11070184,4365,0,1751160039,13209.998501269998,36351.83676912,53360.42361312001 2025-06-29,01:20:41.000,180,11070204,4245,0,1751160040,13209.985028649993,29433.961569720006,53360.38867752 2025-06-29,01:20:42.000,180,11070203,4605,0,1751160041,13209.985028649993,31278.683645070007,53360.3467548 2025-06-29,01:20:43.000,180,11070231,4685,0,1751160042,13209.944610789993,33123.49735911,53360.283870720006 2025-06-29,01:20:44.000,180,11070222,4485,0,1751160043,13209.937874479998,27589.211297849994,53360.3467548 2025-06-29,01:20:45.000,180,11070212,4325,0,1751160044,13209.910929240003,28050.43587375,53360.33976768 2025-06-29,01:20:46.000,180,11070263,4765,0,1751160045,13209.897456619998,28972.807485120007,53360.35374192001 2025-06-29,01:20:47.000,180,11070208,4285,0,1751160046,13209.890720310003,26205.643307100006,53360.31880632 2025-06-29,01:20:48.000,180,11070223,4805,0,1751160047,13209.850302450002,34968.28287662999,53360.311819200004 2025-06-29,01:20:49.000,180,11070261,4645,0,1751160048,13209.863775069993,30817.543658730006,53360.33976768 2025-06-29,01:20:50.000,180,11070224,4485,0,1751160049,13209.823357209993,32662.286881470005,53360.262909360004 2025-06-29,01:20:51.000,180,11070185,4725,0,1751160050,13209.823357209993,28511.60405661,53360.29085784 2025-06-29,01:20:52.000,180,11070286,4205,0,1751160051,13209.789675660002,28972.772239469996,53360.23496088001 2025-06-29,01:20:53.000,180,11070223,4805,0,1751160052,13209.755994109997,32201.062305569998,53360.20701240001 2025-06-29,01:20:54.000,180,11070251,4805,0,1751160053,13209.735785179997,32662.286881470005,53360.12316696 2025-06-29,01:20:55.000,180,11070295,4765,0,1751160054,13209.681894699992,28050.330136799996,53360.20002528 2025-06-29,01:20:56.000,180,11070246,4125,0,1751160055,13209.628004220001,25283.144811389997,53360.17906392 2025-06-29,01:20:57.000,180,11070287,4645,0,1751160056,13209.594322669996,31278.648399419995,53360.1022056 2025-06-29,01:20:58.000,180,11070223,4445,0,1751160057,13209.580850049992,29895.080408669994,53360.116179840006 2025-06-29,01:20:59.000,180,11070199,4845,0,1751160058,13209.506750640001,29433.905176679997,53360.095218480004 2025-06-29,01:21:00.000,180,11070262,4245,0,1751160059,13209.459596469991,32201.02705992,53360.07425712 2025-06-29,01:21:01.000,180,11070192,4245,0,1751160060,13209.493278019996,34045.74913527,53360.03932152001 2025-06-29,01:21:02.000,180,11070233,4965,0,1751160061,13209.432651229996,26205.488226240006,53360.01836016001 2025-06-29,01:21:03.000,180,11070253,4605,0,1751160062,13209.432651229996,28972.58191296,53360.08124424 2025-06-29,01:21:04.000,180,11070220,4405,0,1751160063,13209.372024439996,26666.649359970004,53360.03932152001 2025-06-29,01:21:05.000,180,11070174,4285,0,1751160064,13209.36528813,28972.645355130007,53360.02534728 2025-06-29,01:21:06.000,180,11070229,4605,0,1751160065,13209.32487027,30817.367430479993,53360.046308640005 2025-06-29,01:21:07.000,180,11070241,4565,0,1751160066,13209.291188719995,28511.399631840002,53360.046308640005 2025-06-29,01:21:08.000,180,11070226,4445,0,1751160067,13209.291188719995,30356.185149359997,53360.03932152001 2025-06-29,01:21:09.000,180,11070220,4245,0,1751160068,13209.250770859995,27589.063266120007,53359.9624632 2025-06-29,01:21:10.000,180,11070235,4925,0,1751160069,13209.190144069995,29894.974671720003,53360.00438592 2025-06-29,01:21:11.000,180,11070207,4685,0,1751160070,13209.19688037999,28050.224399850005,53360.00438592 2025-06-29,01:21:12.000,180,11070167,4605,0,1751160071,13209.210352999995,29433.85583277,53359.89957912001 2025-06-29,01:21:13.000,180,11070205,4725,0,1751160072,13209.17667144999,30817.4661183,53359.96945032001 2025-06-29,01:21:14.000,180,11070198,4285,0,1751160073,13209.18340776,31739.788385759995,53359.91355336 2025-06-29,01:21:15.000,180,11070127,4765,0,1751160074,13209.149726209995,30356.262689790005,53359.9624632 2025-06-29,01:21:16.000,180,11070240,4405,0,1751160075,13209.13625358999,30356.29793544,53359.92054048001 2025-06-29,01:21:17.000,180,11070228,4245,0,1751160076,13209.12278097,29895.052212149996,53359.927527600004 2025-06-29,01:21:18.000,180,11070265,4765,0,1751160077,13209.08236311,32200.998863400004,53359.91355336 2025-06-29,01:21:19.000,180,11070213,4765,0,1751160078,13209.10257204,33123.391622159994,53359.948488960006 2025-06-29,01:21:20.000,180,11070213,4645,0,1751160079,13209.12278097,31278.57790812,53359.89957912001 2025-06-29,01:21:21.000,180,11070244,4645,0,1751160080,13209.068890489994,32200.949519489994,53359.878617760005 2025-06-29,01:21:22.000,180,11070212,4325,0,1751160081,13209.05541786999,30356.15695284,53359.81573368 2025-06-29,01:21:23.000,180,11070219,4965,0,1751160082,13209.028472629994,25744.284797729997,53359.83669504 2025-06-29,01:21:24.000,180,11070204,4405,0,1751160083,13208.99479107999,26205.474127980007,53359.81573368 2025-06-29,01:21:25.000,180,11070201,4765,0,1751160084,13208.981318459999,29433.792390600007,53359.82272080001 2025-06-29,01:21:26.000,180,11070262,4365,0,1751160085,13208.981318459999,22054.78425399,53359.84368216 2025-06-29,01:21:27.000,180,11070236,4165,0,1751160086,13208.927427979994,27589.063266120007,53359.74586248 2025-06-29,01:21:28.000,180,11070232,4325,0,1751160087,13208.900482739999,31739.682648810005,53359.80175944001 2025-06-29,01:21:29.000,180,11070254,4045,0,1751160088,13208.846592259993,28972.610109479996,53359.77381096001 2025-06-29,01:21:30.000,180,11070263,4965,0,1751160089,13208.819647019998,31739.72494359,53359.759836720004 2025-06-29,01:21:31.000,180,11070213,4605,0,1751160090,13208.819647019998,32200.935421229995,53359.75284960001 2025-06-29,01:21:32.000,180,11070193,5125,0,1751160091,13208.819647019998,28050.231448980005,53359.73887536 2025-06-29,01:21:33.000,180,11070185,4525,0,1751160092,13208.792701779988,28511.385533580004,53359.72490112 2025-06-29,01:21:34.000,180,11070224,4325,0,1751160093,13208.759020229998,24821.899088100006,53359.70393976001 2025-06-29,01:21:35.000,180,11070241,4925,0,1751160094,13208.732074989988,28972.58191296,53359.68297840001 2025-06-29,01:21:36.000,180,11070216,4205,0,1751160095,13208.752283919988,27589.063266120007,53359.67599128 2025-06-29,01:21:37.000,180,11070178,4365,0,1751160096,13208.691657130003,34506.93846552,53359.717914 2025-06-29,01:21:38.000,180,11070207,4925,0,1751160097,13208.671448200002,27589.049167859994,53359.613107200006 2025-06-29,01:21:39.000,180,11070217,4725,0,1751160098,13208.637766649998,29895.0169665,53359.63406856001 2025-06-29,01:21:40.000,180,11070166,4445,0,1751160099,13208.604085099993,31278.59905551,53359.63406856001 2025-06-29,01:21:41.000,180,11070210,4285,0,1751160100,13208.550194620002,25283.165958779995,53359.6480428 2025-06-29,01:21:42.000,180,11070182,4285,0,1751160101,13208.523249379992,26205.56576667,53359.65502992001 2025-06-29,01:21:43.000,180,11070185,4605,0,1751160102,13208.469358900002,31739.865926190003,53359.662017040006 2025-06-29,01:21:44.000,180,11070184,4485,0,1751160103,13208.422204729992,31278.676595940007,53359.59913296 2025-06-29,01:21:45.000,180,11070248,4325,0,1751160104,13208.388523180001,24360.773200020005,53359.60612008001 2025-06-29,01:21:46.000,180,11070168,4285,0,1751160105,13208.381786869992,27589.14080655,53359.57118448 2025-06-29,01:21:47.000,180,11070207,4685,0,1751160106,13208.368314250001,28972.72994469,53359.60612008001 2025-06-29,01:21:48.000,180,11070225,4605,0,1751160107,13208.294214839996,27589.176052199997,53359.58515872001 2025-06-29,01:21:49.000,180,11070257,4765,0,1751160108,13208.260533289991,27589.204248719994,53359.6480428 2025-06-29,01:21:50.000,180,11070252,4645,0,1751160109,13208.220115429991,30356.32613196,53359.59913296 2025-06-29,01:21:51.000,180,11070164,4325,0,1751160110,13208.193170189996,28511.60405661,53359.641055680004 2025-06-29,01:21:52.000,180,11070168,4205,0,1751160111,13208.172961259996,28972.842730770004,53359.60612008001 2025-06-29,01:21:53.000,180,11070281,4965,0,1751160112,13208.18643388,24822.13170939,53359.55022312 2025-06-29,01:21:54.000,180,11070246,4325,0,1751160113,13208.15948863999,32662.364421899998,53359.5083004 2025-06-29,01:21:55.000,180,11070298,4125,0,1751160114,13208.14601602,30356.438918040003,53359.55022312 2025-06-29,01:21:56.000,180,11070201,5125,0,1751160115,13208.092125539995,28511.723891820002,53359.55721024 2025-06-29,01:21:57.000,180,11070189,4885,0,1751160116,13208.04497137,27128.16999933,53359.53624888001 2025-06-29,01:21:58.000,180,11070228,4285,0,1751160117,13208.092125539995,22516.311942479995,53359.55022312 2025-06-29,01:21:59.000,180,11070215,4605,0,1751160118,13208.112334469995,23899.886982359996,53359.53624888001 2025-06-29,01:22:00.000,180,11070220,4245,0,1751160119,13208.132543399995,29434.20124014,53359.53624888001 2025-06-29,01:22:01.000,180,11070133,4805,0,1751160120,13208.152752329996,30356.63629368,53359.52227464 2025-06-29,01:22:02.000,180,11070259,4885,0,1751160121,13208.193170189996,26205.847731870002,53359.473364800004 2025-06-29,01:22:03.000,180,11070273,4525,0,1751160122,13208.220115429991,28050.689642430007,53359.45240344 2025-06-29,01:22:04.000,180,11070223,4525,0,1751160123,13208.253796979996,25283.504317019993,53359.424454960004 2025-06-29,01:22:05.000,180,11070254,4605,0,1751160124,13208.280742219991,31279.000855920007,53359.50131328 2025-06-29,01:22:06.000,180,11070217,4645,0,1751160125,13208.307687460001,31740.169038780004,53359.50131328 2025-06-29,01:22:07.000,180,11070235,4445,0,1751160126,13208.321160079991,26667.072307769995,53359.473364800004 2025-06-29,01:22:08.000,180,11070299,4965,0,1751160127,13208.341369009991,28972.997811630004,53359.41746784001 2025-06-29,01:22:09.000,180,11070253,4605,0,1751160128,13208.361577939992,31278.958561139996,53359.43842920001 2025-06-29,01:22:10.000,180,11070225,4805,0,1751160129,13208.388523180001,34046.129788289996,53359.48733904001 2025-06-29,01:22:11.000,180,11070208,4205,0,1751160130,13208.408732110001,28511.850776160005,53359.473364800004 2025-06-29,01:22:12.000,180,11070239,4765,0,1751160131,13208.442413659992,29895.439914300005,53359.43842920001 2025-06-29,01:22:13.000,180,11070272,4205,0,1751160132,13208.422204729992,31740.21133356,53359.473364800004 2025-06-29,01:22:14.000,180,11070228,4205,0,1751160133,13208.415468419997,29434.292878830005,53359.45240344 2025-06-29,01:22:15.000,180,11070225,4725,0,1751160134,13208.442413659992,32201.499351630002,53359.445416320006 2025-06-29,01:22:16.000,180,11070243,4685,0,1751160135,13208.442413659992,31279.162985910007,53359.43842920001 2025-06-29,01:22:17.000,180,11070223,4805,0,1751160136,13208.449149970002,30356.8054728,53359.43144208 2025-06-29,01:22:18.000,180,11070215,4885,0,1751160137,13208.435677349997,25283.652348749994,53359.46637768001 2025-06-29,01:22:19.000,180,11070251,4965,0,1751160138,13208.455886279997,26667.262634280007,53359.45240344 2025-06-29,01:22:20.000,180,11070263,4765,0,1751160139,13208.469358900002,34046.42585175,53359.41048072 2025-06-29,01:22:21.000,180,11070238,4325,0,1751160140,13208.462622589992,24361.365326939995,53359.424454960004 2025-06-29,01:22:22.000,180,11070266,4325,0,1751160141,13208.435677349997,28973.38551378,53359.445416320006 2025-06-29,01:22:23.000,180,11070245,4725,0,1751160142,13208.408732110001,28512.175036140005,53359.41746784001 2025-06-29,01:22:24.000,180,11070245,4805,0,1751160143,13208.408732110001,29434.610089680005,53359.48035192 2025-06-29,01:22:25.000,180,11070224,4405,0,1751160144,13208.428941040002,22516.713742890002,53359.43842920001 2025-06-29,01:22:26.000,180,11070221,4645,0,1751160145,13208.401995799992,31740.69772353,53359.43144208 2025-06-29,01:22:27.000,180,11070280,4325,0,1751160146,13208.435677349997,24361.597948230003,53359.48035192 2025-06-29,01:22:28.000,180,11070265,4685,0,1751160147,13208.428941040002,29434.786317930004,53359.45240344 2025-06-29,01:22:29.000,180,11070306,4525,0,1751160148,13208.442413659992,30818.375456070004,53359.45939056 2025-06-29,01:22:30.000,180,11070221,4925,0,1751160149,13208.401995799992,32663.15392446,53359.424454960004 2025-06-29,01:22:31.000,180,11070245,4725,0,1751160150,13208.381786869992,28051.25357283,53359.43144208 2025-06-29,01:22:32.000,180,11070238,4565,0,1751160151,13208.375050559996,34046.834701290005,53359.445416320006 2025-06-29,01:22:33.000,180,11070225,4725,0,1751160152,13208.361577939992,32201.99279073,53359.41048072 2025-06-29,01:22:34.000,180,11070219,4325,0,1751160153,13208.341369009991,36813.991830180006,53359.31964816001 2025-06-29,01:22:35.000,180,11070234,4125,0,1751160154,13208.327896390001,33585.61012539,53359.41048072 2025-06-29,01:22:36.000,180,11070269,4765,0,1751160155,13208.307687460001,31279.635277620007,53359.445416320006 2025-06-29,01:22:37.000,180,11070260,4645,0,1751160156,13208.287478530001,27590.043095190005,53359.45939056 2025-06-29,01:22:38.000,180,11070218,4605,0,1751160157,13208.2672696,32202.020987249998,53359.45240344 2025-06-29,01:22:39.000,180,11070225,4685,0,1751160158,13208.280742219991,27128.924256240003,53359.424454960004 2025-06-29,01:22:40.000,180,11070222,4245,0,1751160159,13208.253796979996,30818.495291280007,53359.445416320006 2025-06-29,01:22:41.000,180,11070215,4925,0,1751160160,13208.287478530001,29896.109581650002,53359.41048072 2025-06-29,01:22:42.000,180,11070224,4085,0,1751160161,13208.2672696,30818.530536930004,53359.41048072 2025-06-29,01:22:43.000,180,11070220,4365,0,1751160162,13208.240324359991,28051.359309780004,53359.445416320006 2025-06-29,01:22:44.000,180,11070208,4365,0,1751160163,13208.213379119996,30357.29186277,53359.41746784001 2025-06-29,01:22:45.000,180,11070185,4765,0,1751160164,13208.19990649999,30818.544635190003,53359.39650648001 2025-06-29,01:22:46.000,180,11070265,4805,0,1751160165,13208.15948863999,34969.34024613,53359.38951936 2025-06-29,01:22:47.000,180,11070235,4685,0,1751160166,13208.132543399995,31740.993786990002,53359.43144208 2025-06-29,01:22:48.000,180,11070224,4405,0,1751160167,13208.07865291999,23900.62714101,53359.445416320006 2025-06-29,01:22:49.000,180,11070277,4645,0,1751160168,13208.01802612999,32202.246559410007,53359.46637768001 2025-06-29,01:22:50.000,180,11070186,4325,0,1751160169,13208.00455351,22517.164887210005,53359.424454960004 2025-06-29,01:22:51.000,180,11070224,4405,0,1751160170,13207.91698147999,29435.103528780004,53359.43144208 2025-06-29,01:22:52.000,180,11070283,4885,0,1751160171,13207.83614575999,36353.07036687,53359.38253224 2025-06-29,01:22:53.000,180,11070244,4565,0,1751160172,13207.802464209999,29435.075332260007,53359.38951936 2025-06-29,01:22:54.000,180,11070248,4405,0,1751160173,13207.782255279999,31279.924291949996,53359.326635280006 2025-06-29,01:22:55.000,180,11070224,4165,0,1751160174,13207.735101109989,29435.15287269,53359.2637512 2025-06-29,01:22:56.000,180,11070229,4725,0,1751160175,13207.674474319989,27590.346207780007,53359.35458376 2025-06-29,01:22:57.000,180,11070247,4805,0,1751160176,13207.600374909998,30357.545631450004,53359.28471256 2025-06-29,01:22:58.000,180,11070175,4965,0,1751160177,13207.546484429993,20672.358222299998,53359.29868680001 2025-06-29,01:22:59.000,180,11070245,5044,0,1751160178,13207.512802879988,31279.87494804,53359.31266104 2025-06-29,01:23:00.000,180,11070226,4565,0,1751160179,13207.472385020003,29896.229416860006,53359.29868680001 2025-06-29,01:23:01.000,180,11070273,4685,0,1751160180,13207.418494539997,28512.640278720006,53359.27073832001 2025-06-29,01:23:02.000,180,11070264,4245,0,1751160181,13207.344395129992,28512.576836549997,53359.14497016 2025-06-29,01:23:03.000,180,11070262,4085,0,1751160182,13207.364604059992,28973.759117669993,53359.17990576001 2025-06-29,01:23:04.000,180,11070221,4765,0,1751160183,13207.330922510002,30357.355304940007,53359.158944400006 2025-06-29,01:23:05.000,180,11070263,4605,0,1751160184,13207.223141549992,24361.724832570006,53359.15195728001 2025-06-29,01:23:06.000,180,11070229,4805,0,1751160185,13207.209668930001,29434.920251400006,53359.18689288 2025-06-29,01:23:07.000,180,11070237,4965,0,1751160186,13207.122096899991,30357.298911899998,53359.20086712001 2025-06-29,01:23:08.000,180,11070229,4965,0,1751160187,13207.081679039991,27590.078340840002,53359.21484136 2025-06-29,01:23:09.000,180,11070265,4565,0,1751160188,13207.041261179991,31279.684621530003,53359.17990576001 2025-06-29,01:23:10.000,180,11070242,4325,0,1751160189,13207.061470109991,26206.538546609998,53359.158944400006 2025-06-29,01:23:11.000,180,11070252,4285,0,1751160190,13207.081679039991,34508.0381298,53359.14497016 2025-06-29,01:23:12.000,180,11070234,4365,0,1751160191,13207.095151659996,30357.228420600004,53359.18689288 2025-06-29,01:23:13.000,180,11070250,4485,0,1751160192,13207.088415350001,29434.82861271,53359.158944400006 2025-06-29,01:23:14.000,180,11070241,4565,0,1751160193,13207.081679039991,28512.435853949995,53359.13099592001 2025-06-29,01:23:15.000,180,11070207,4605,0,1751160194,13207.122096899991,29434.899104009994,53359.110034560006 2025-06-29,01:23:16.000,180,11070260,4405,0,1751160195,13207.074942729996,31740.85280439,53359.10304744001 2025-06-29,01:23:17.000,180,11070266,4205,0,1751160196,13207.081679039991,35430.44498682,53359.09606032 2025-06-29,01:23:18.000,180,11070253,4645,0,1751160197,13207.074942729996,35891.676611849995,53359.02618912 2025-06-29,01:23:19.000,180,11070303,4725,0,1751160198,13207.081679039991,34969.36139352,53359.089073200004 2025-06-29,01:23:20.000,180,11070244,4165,0,1751160199,13207.074942729996,28051.40160456,53359.110034560006 2025-06-29,01:23:21.000,180,11070291,4605,0,1751160200,13207.068206420001,32663.414742270004,53359.10304744001 2025-06-29,01:23:22.000,180,11070207,4685,0,1751160201,13207.081679039991,32663.520479219995,53359.089073200004 2025-06-29,01:23:23.000,180,11070188,4525,0,1751160202,13207.068206420001,30357.616122749998,53359.089073200004 2025-06-29,01:23:24.000,180,11070224,4445,0,1751160203,13207.014315939996,28051.606029329996,53359.03317624001 2025-06-29,01:23:25.000,180,11070266,4365,0,1751160204,13207.000843319991,27590.40260082,53359.01221488001 2025-06-29,01:23:26.000,180,11070203,4805,0,1751160205,13207.000843319991,29435.223363989993,53359.089073200004 2025-06-29,01:23:27.000,180,11070238,4325,0,1751160206,13206.994107009996,28512.823556100004,53359.11702168 2025-06-29,01:23:28.000,180,11070181,4885,0,1751160207,13206.953689149996,30818.833649520006,53359.06811184 2025-06-29,01:23:29.000,180,11070189,4605,0,1751160208,13206.953689149996,29435.216314859994,53359.040163360005 2025-06-29,01:23:30.000,180,11070247,4965,0,1751160209,13206.933480219996,27129.248516220003,53359.08208608001 2025-06-29,01:23:31.000,180,11070216,4365,0,1751160210,13206.973898079996,27590.501288640007,53359.1240088 2025-06-29,01:23:32.000,180,11070248,4525,0,1751160211,13206.94021652999,28051.655373240006,53359.13099592001 2025-06-29,01:23:33.000,180,11070248,4325,0,1751160212,13206.933480219996,24823.323012360008,53359.18689288 2025-06-29,01:23:34.000,180,11070287,4805,0,1751160213,13206.87958973999,32202.443935050003,53359.13099592001 2025-06-29,01:23:35.000,180,11070219,4605,0,1751160214,13206.88632605,30818.88299343,53359.089073200004 2025-06-29,01:23:36.000,180,11070216,4365,0,1751160215,13206.85938080999,31741.289850450004,53359.110034560006 2025-06-29,01:23:37.000,180,11070220,4125,0,1751160216,13206.82569926,30818.89004256,53359.08208608001 2025-06-29,01:23:38.000,180,11070215,4605,0,1751160217,13206.87958973999,31741.318046970002,53359.16593152 2025-06-29,01:23:39.000,180,11070246,4325,0,1751160218,13206.85938080999,29896.511382059995,53359.16593152 2025-06-29,01:23:40.000,180,11070210,4485,0,1751160219,13206.872853429995,29435.357297459996,53359.089073200004 2025-06-29,01:23:41.000,180,11070176,4405,0,1751160220,13206.89979866999,24362.197124280006,53359.11702168 2025-06-29,01:23:42.000,180,11070259,4605,0,1751160221,13206.87958973999,28974.18206547,53359.08208608001 2025-06-29,01:23:43.000,180,11070164,4165,0,1751160222,13206.893062359995,30357.806449259995,53359.08208608001 2025-06-29,01:23:44.000,180,11070262,4485,0,1751160223,13206.92000759999,28974.245507640007,53359.11702168 2025-06-29,01:23:45.000,180,11070224,4485,0,1751160224,13206.94695284,22517.496196320004,53359.089073200004 2025-06-29,01:23:46.000,180,11070279,4725,0,1751160225,13206.994107009996,33586.25159622,53359.02618912 2025-06-29,01:23:47.000,180,11070210,4365,0,1751160226,13206.92000759999,32202.739998510006,53359.08208608001 2025-06-29,01:23:48.000,180,11070238,4405,0,1751160227,13206.973898079996,28974.231409379994,53359.040163360005 2025-06-29,01:23:49.000,180,11070262,4405,0,1751160228,13206.953689149996,29896.701708570006,53359.08208608001 2025-06-29,01:23:50.000,180,11070238,4285,0,1751160229,13206.94695284,31280.21330628,53359.04715048 2025-06-29,01:23:51.000,180,11070222,4365,0,1751160230,13206.913271289995,30357.806449259995,53359.10304744001 2025-06-29,01:23:52.000,180,11070230,4325,0,1751160231,13206.88632605,27129.459990119998,53359.089073200004 2025-06-29,01:23:53.000,180,11070242,4485,0,1751160232,13206.84590819,32663.887033980005,53359.089073200004 2025-06-29,01:23:54.000,180,11070258,4645,0,1751160233,13206.82569926,26668.334102039997,53359.10304744001 2025-06-29,01:23:55.000,180,11070226,4365,0,1751160234,13206.812226639995,30819.157909500005,53359.089073200004 2025-06-29,01:23:56.000,180,11070290,4365,0,1751160235,13206.792017709995,28051.937338439995,53359.08208608001 2025-06-29,01:23:57.000,180,11070210,4485,0,1751160236,13206.76507247,31741.550668259995,53359.06112472001 2025-06-29,01:23:58.000,180,11070272,4445,0,1751160237,13206.74486354,33125.203248570004,53359.08208608001 2025-06-29,01:23:59.000,180,11070223,4765,0,1751160238,13206.70444568,22517.665375440003,53359.10304744001 2025-06-29,01:24:00.000,180,11070245,4725,0,1751160239,13206.67750043999,28974.49927632,53359.00522776 2025-06-29,01:24:01.000,180,11070278,4325,0,1751160240,13206.610137339994,28513.295847810004,53359.040163360005 2025-06-29,01:24:02.000,180,11070199,4685,0,1751160241,13206.583192099999,27590.938334699997,53359.09606032 2025-06-29,01:24:03.000,180,11070272,4445,0,1751160242,13206.55624685999,31280.537566259998,53359.02618912 2025-06-29,01:24:04.000,180,11070244,4405,0,1751160243,13206.542774239999,28513.373388239997,53359.09606032 2025-06-29,01:24:05.000,180,11070227,4605,0,1751160244,13206.542774239999,28052.247500159996,53359.00522776 2025-06-29,01:24:06.000,180,11070235,4805,0,1751160245,13206.522565309999,30358.313986620007,53359.019202 2025-06-29,01:24:07.000,180,11070245,4685,0,1751160246,13206.509092689994,29897.117607239998,53359.040163360005 2025-06-29,01:24:08.000,180,11070197,4165,0,1751160247,13206.495620069989,28513.50732171,53358.991253520006 2025-06-29,01:24:09.000,180,11070272,4245,0,1751160248,13206.475411139989,30819.566759039997,53359.03317624001 2025-06-29,01:24:10.000,180,11070192,4325,0,1751160249,13206.529301619994,32664.394571340003,53359.04715048 2025-06-29,01:24:11.000,180,11070233,4965,0,1751160250,13206.495620069989,28974.837634559997,53359.00522776 2025-06-29,01:24:12.000,180,11070213,4765,0,1751160251,13206.502356379999,27130.07326443,53358.970292160004 2025-06-29,01:24:13.000,180,11070260,4085,0,1751160252,13206.468674829994,28974.865831079995,53359.06112472001 2025-06-29,01:24:14.000,180,11070291,4965,0,1751160253,13206.421520659998,29436.09745611,53359.00522776 2025-06-29,01:24:15.000,180,11070219,4605,0,1751160254,13206.408048039993,28052.50831797,53358.99824064 2025-06-29,01:24:16.000,180,11070250,4165,0,1751160255,13206.360893869998,34970.60908953,53358.99824064 2025-06-29,01:24:17.000,180,11070264,4445,0,1751160256,13206.340684939998,30819.806429460004,53359.01221488001 2025-06-29,01:24:18.000,180,11070241,4325,0,1751160257,13206.259849219998,31281.023956229998,53359.03317624001 2025-06-29,01:24:19.000,180,11070283,4765,0,1751160258,13206.199222429997,26668.982621999996,53358.991253520006 2025-06-29,01:24:20.000,180,11070227,4725,0,1751160259,13206.172277190002,28052.585858399994,53358.9493308 2025-06-29,01:24:21.000,180,11070240,4004,0,1751160260,13206.064496229992,31742.255581260004,53359.02618912 2025-06-29,01:24:22.000,180,11070244,4485,0,1751160261,13205.963451579992,27591.467019450007,53358.96330504001 2025-06-29,01:24:23.000,180,11070248,4165,0,1751160262,13205.902824789991,30358.69463964,53358.970292160004 2025-06-29,01:24:24.000,180,11070240,4445,0,1751160263,13205.815252759996,31281.186086219997,53358.942343680006 2025-06-29,01:24:25.000,180,11070286,4285,0,1751160264,13205.76136227999,28975.13369802,53358.95631792 2025-06-29,01:24:26.000,180,11070312,4245,0,1751160265,13205.70073548999,32664.768175229998,53358.8794596 2025-06-29,01:24:27.000,180,11070221,4445,0,1751160266,13205.613163459995,21134.696560740005,53358.90740808 2025-06-29,01:24:28.000,180,11070244,3444,0,1751160267,13205.58621822,28052.755037519993,53358.90042096 2025-06-29,01:24:29.000,180,11070245,4645,0,1751160268,13205.491909879995,31281.136742310002,53358.872472480005 2025-06-29,01:24:30.000,180,11070224,4485,0,1751160269,13205.41781046999,30358.758081809996,53358.8794596 2025-06-29,01:24:31.000,180,11070256,4245,0,1751160270,13205.35718367999,30358.751032679997,53358.8095884 2025-06-29,01:24:32.000,180,11070237,4725,0,1751160271,13205.296556889989,29897.56875156,53358.78163992 2025-06-29,01:24:33.000,180,11070235,4605,0,1751160272,13205.222457479998,31742.361318209994,53358.78163992 2025-06-29,01:24:34.000,180,11070236,4205,0,1751160273,13205.168566999993,23901.959426579997,53358.74670432001 2025-06-29,01:24:35.000,180,11070260,4165,0,1751160274,13205.087731279993,30358.835622240003,53358.69080736 2025-06-29,01:24:36.000,180,11070268,4245,0,1751160275,13205.013631870002,28514.021908199997,53358.669846 2025-06-29,01:24:37.000,180,11070229,4805,0,1751160276,13204.966477699993,28975.190091059994,53358.62792328001 2025-06-29,01:24:38.000,180,11070265,4605,0,1751160277,13204.878905669997,30358.772180069995,53358.57901344001 2025-06-29,01:24:39.000,180,11070222,4165,0,1751160278,13204.831751500002,30358.835622240003,53358.59997480001 2025-06-29,01:24:40.000,180,11070214,4325,0,1751160279,13204.757652089997,24824.38038186,53358.586000560004 2025-06-29,01:24:41.000,180,11070186,4285,0,1751160280,13204.683552679991,29436.407617830002,53358.634910400004 2025-06-29,01:24:42.000,180,11070197,4845,0,1751160281,13204.616189579996,31742.47410429,53358.634910400004 2025-06-29,01:24:43.000,180,11070231,4965,0,1751160282,13204.50167230999,33126.091438949996,53358.59298768 2025-06-29,01:24:44.000,180,11070245,4765,0,1751160283,13204.4275729,28514.14174341,53358.586000560004 2025-06-29,01:24:45.000,180,11070251,4725,0,1751160284,13204.34000086999,27130.510310490004,53358.5650392 2025-06-29,01:24:46.000,180,11070241,4605,0,1751160285,13204.252428839995,30820.109542050006,53358.439271040006 2025-06-29,01:24:47.000,180,11070285,4885,0,1751160286,13204.15812049999,26208.173944769995,53358.52311648 2025-06-29,01:24:48.000,180,11070203,4685,0,1751160287,13204.023394299998,29436.612042599998,53358.488180880006 2025-06-29,01:24:49.000,180,11070205,4965,0,1751160288,13203.949294889993,31742.678529059995,53358.4252968 2025-06-29,01:24:50.000,180,11070265,4725,0,1751160289,13203.861722859998,37277.15491683,53358.41132256001 2025-06-29,01:24:51.000,180,11070267,4805,0,1751160290,13203.774150830002,29436.647288249995,53358.34145136001 2025-06-29,01:24:52.000,180,11070262,4405,0,1751160291,13203.639424629997,28053.01585533,53358.299528640004 2025-06-29,01:24:53.000,180,11070210,4405,0,1751160292,13203.551852600001,27130.524408750003,53358.34145136001 2025-06-29,01:24:54.000,180,11070199,4725,0,1751160293,13203.464280569991,34509.856805339994,53358.250618800004 2025-06-29,01:24:55.000,180,11070250,4205,0,1751160294,13203.363235919991,32665.028993040003,53358.250618800004 2025-06-29,01:24:56.000,180,11070230,4285,0,1751160295,13203.22850972,31742.60803776,53358.22965744 2025-06-29,01:24:57.000,180,11070230,4165,0,1751160296,13203.12746507,28975.422712350002,53358.152799120006 2025-06-29,01:24:58.000,180,11070189,4205,0,1751160297,13203.03989303999,28975.366319310007,53358.152799120006 2025-06-29,01:24:59.000,180,11070228,4325,0,1751160298,13202.96579363,30820.250524649993,53358.103889280006 2025-06-29,01:25:00.000,180,11070251,4725,0,1751160299,13202.871485289994,31742.593939500002,53358.07594080001 2025-06-29,01:25:01.000,180,11070204,4565,0,1751160300,13202.797385879989,24824.51431533,53358.034018080005 2025-06-29,01:25:02.000,180,11070238,4525,0,1751160301,13202.750231709993,32664.930305219998,53358.01305672 2025-06-29,01:25:03.000,180,11070240,4325,0,1751160302,13202.662659679998,31281.341167079998,53358.034018080005 2025-06-29,01:25:04.000,180,11070267,4805,0,1751160303,13202.548142409993,30820.15888596,53357.964146880004 2025-06-29,01:25:05.000,180,11070219,5125,0,1751160304,13202.474043000002,26669.25048894,53357.95017264 2025-06-29,01:25:06.000,180,11070216,4285,0,1751160305,13202.379734659997,32203.691631060006,53357.936198400006 2025-06-29,01:25:07.000,180,11070272,4285,0,1751160306,13202.298898939996,26669.299832849996,53357.90824992001 2025-06-29,01:25:08.000,180,11070257,4925,0,1751160307,13202.245008459991,31742.530497329994,53357.87331432 2025-06-29,01:25:09.000,180,11070230,4245,0,1751160308,13202.184381669991,33587.30896572,53357.80344312 2025-06-29,01:25:10.000,180,11070218,4285,0,1751160309,13202.12375487999,28514.057153849993,53357.817417360005 2025-06-29,01:25:11.000,180,11070202,4045,0,1751160310,13202.02944654,26669.215243290004,53357.817417360005 2025-06-29,01:25:12.000,180,11070212,3965,0,1751160311,13201.98902868,30358.88496615,53357.76152040001 2025-06-29,01:25:13.000,180,11070251,4885,0,1751160312,13201.94861082,28975.190091059994,53357.64273936001 2025-06-29,01:25:14.000,180,11070202,4405,0,1751160313,13201.834093549995,26208.004765649996,53357.69164920001 2025-06-29,01:25:15.000,180,11070241,4365,0,1751160314,13201.76673045,28052.82552882,53357.67068784001 2025-06-29,01:25:16.000,180,11070219,4565,0,1751160315,13201.706103659999,26207.976569129998,53357.60780376 2025-06-29,01:25:17.000,180,11070222,4205,0,1751160316,13201.638740559989,26208.011814779995,53357.57286816001 2025-06-29,01:25:18.000,180,11070256,4565,0,1751160317,13201.598322699989,27130.369327890003,53357.57286816001 2025-06-29,01:25:19.000,180,11070188,4325,0,1751160318,13201.557904839989,30358.793327460007,53357.56588104 2025-06-29,01:25:20.000,180,11070214,4365,0,1751160319,13201.470332809993,28513.937318640004,53357.45408712001 2025-06-29,01:25:21.000,180,11070199,4685,0,1751160320,13201.443387569998,31742.347219949996,53357.48902272 2025-06-29,01:25:22.000,180,11070236,4285,0,1751160321,13201.376024470002,31742.438858640002,53357.50998408 2025-06-29,01:25:23.000,180,11070246,4165,0,1751160322,13201.328870299993,28513.958466030002,53357.461074240004 2025-06-29,01:25:24.000,180,11070224,4325,0,1751160323,13201.281716129997,31742.396563860006,53357.44011288 2025-06-29,01:25:25.000,180,11070243,5044,0,1751160324,13201.261507199997,30819.954461190006,53357.40517728001 2025-06-29,01:25:26.000,180,11070221,4845,0,1751160325,13201.234561960002,30819.982657710003,53357.38421592001 2025-06-29,01:25:27.000,180,11070215,4605,0,1751160326,13201.221089339997,24824.35218534,53357.33530608001 2025-06-29,01:25:28.000,180,11070250,3725,0,1751160327,13201.194144100002,27591.565707269998,53357.28639624001 2025-06-29,01:25:29.000,180,11070212,4285,0,1751160328,13201.120044689997,25285.50626994,53357.30735760001 2025-06-29,01:25:30.000,180,11070243,4965,0,1751160329,13201.066154209992,28052.740939259995,53357.30735760001 2025-06-29,01:25:31.000,180,11070235,4565,0,1751160330,13201.045945279991,30819.968559450004,53357.23049928 2025-06-29,01:25:32.000,180,11070222,4405,0,1751160331,13201.019000039996,28513.97256429,53357.195563680005 2025-06-29,01:25:33.000,180,11070211,4845,0,1751160332,13201.025736349991,28975.11959976,53357.25146064 2025-06-29,01:25:34.000,180,11070184,4365,0,1751160333,13200.95163694,31281.1578897,53357.2025508 2025-06-29,01:25:35.000,180,11070228,4285,0,1751160334,13200.95163694,30819.982657710003,53357.13966672001 2025-06-29,01:25:36.000,180,11070182,4485,0,1751160335,13200.90448276999,28513.97256429,53357.1326796 2025-06-29,01:25:37.000,180,11070049,4845,0,1751160336,13200.897746459996,34509.50434884,53357.11171824 2025-06-29,01:25:38.000,180,11070233,4925,0,1751160337,13200.90448276999,32203.43081325,53357.10473112 2025-06-29,01:25:39.000,180,11070205,4765,0,1751160338,13200.90448276999,33125.9152107,53357.06979552001 2025-06-29,01:25:40.000,180,11070217,4965,0,1751160339,13200.897746459996,28052.656349700002,53357.09075688001 2025-06-29,01:25:41.000,180,11070242,4445,0,1751160340,13200.938164319996,23901.881886150004,53357.04883416001 2025-06-29,01:25:42.000,180,11070242,4445,0,1751160341,13200.897746459996,25285.463975160004,53357.03485992 2025-06-29,01:25:43.000,180,11070200,4365,0,1751160342,13200.91121908,32664.73292958,53356.9929372 2025-06-29,01:25:44.000,180,11070233,5125,0,1751160343,13200.917955389996,26207.899028700005,53356.99992432001 2025-06-29,01:25:45.000,180,11070191,4645,0,1751160344,13200.938164319996,28975.11959976,53356.9929372 2025-06-29,01:25:46.000,180,11070234,4245,0,1751160345,13200.924691699991,29897.5546533,53356.95101448001 2025-06-29,01:25:47.000,180,11070210,4285,0,1751160346,13200.938164319996,31742.431809510002,53356.98595008 2025-06-29,01:25:48.000,180,11070293,4045,0,1751160347,13200.985318489991,32203.501304549995,53356.94402736 2025-06-29,01:25:49.000,180,11070201,4965,0,1751160348,13201.012263730001,30358.70168877,53356.9580016 2025-06-29,01:25:50.000,180,11070258,4245,0,1751160349,13201.066154209992,29436.323028269995,53356.90210464001 2025-06-29,01:25:51.000,180,11070231,4685,0,1751160350,13201.072890520001,27591.516363360002,53356.90210464001 2025-06-29,01:25:52.000,180,11070212,4405,0,1751160351,13201.113308380001,28052.705693609998,53356.89511752 2025-06-29,01:25:53.000,180,11070222,4485,0,1751160352,13201.106572069992,28052.726840999996,53356.91607888 2025-06-29,01:25:54.000,180,11070238,4405,0,1751160353,13201.180671479997,31281.122644050003,53356.874156159996 2025-06-29,01:25:55.000,180,11070205,4645,0,1751160354,13201.207616719992,25285.49922081,53356.874156159996 2025-06-29,01:25:56.000,180,11070254,4165,0,1751160355,13201.241298269997,30819.968559450004,53356.91607888 2025-06-29,01:25:57.000,180,11070224,4365,0,1751160356,13201.301925059997,26207.913126960004,53356.8881304 2025-06-29,01:25:58.000,180,11070206,4405,0,1751160357,13201.335606610002,33587.17503225,53356.860181920005 2025-06-29,01:25:59.000,180,11070214,4245,0,1751160358,13201.328870299993,29436.351224790007,53356.82524632 2025-06-29,01:26:00.000,180,11070222,4245,0,1751160359,13201.362551849998,31281.17198796,53356.84620768 2025-06-29,01:26:01.000,180,11070238,4445,0,1751160360,13201.396233400003,28513.958466030002,53356.79729784 2025-06-29,01:26:02.000,180,11070216,4325,0,1751160361,13201.463596499998,27130.348180500005,53356.85319480001 2025-06-29,01:26:03.000,180,11070231,4685,0,1751160362,13201.423178639998,31281.207233609995,53356.83922056 2025-06-29,01:26:04.000,180,11070182,4445,0,1751160363,13201.504014359998,28513.958466030002,53356.84620768 2025-06-29,01:26:05.000,180,11070211,4885,0,1751160364,13201.544432219998,27130.341131370005,53356.88114328001 2025-06-29,01:26:06.000,180,11070257,5125,0,1751160365,13201.584850079998,30819.975608580004,53356.82524632 2025-06-29,01:26:07.000,180,11070228,4485,0,1751160366,13201.652213179994,26669.201145030005,53356.83922056 2025-06-29,01:26:08.000,180,11070162,4445,0,1751160367,13201.67915841999,25746.82248453,53356.90210464001 2025-06-29,01:26:09.000,180,11070167,4725,0,1751160368,13201.67915841999,29897.653341120007,53356.89511752 2025-06-29,01:26:10.000,180,11070249,4845,0,1751160369,13201.685894729999,30820.046099879997,53356.84620768 2025-06-29,01:26:11.000,180,11070210,4125,0,1751160370,13201.67915841999,30820.102492920007,53356.89511752 2025-06-29,01:26:12.000,180,11070239,4725,0,1751160371,13201.73978520999,29436.456961739997,53356.84620768 2025-06-29,01:26:13.000,180,11070248,4045,0,1751160372,13201.746521519999,27591.70668987,53356.909091760004 2025-06-29,01:26:14.000,180,11070233,4805,0,1751160373,13201.73978520999,31742.502300809996,53356.874156159996 2025-06-29,01:26:15.000,180,11070266,4245,0,1751160374,13201.753257829994,22518.405534089994,53356.874156159996 2025-06-29,01:26:16.000,180,11070244,4325,0,1751160375,13201.76673045,26208.040011300007,53356.86716904 2025-06-29,01:26:17.000,180,11070191,4765,0,1751160376,13201.78693938,26669.292783719997,53356.8182592 2025-06-29,01:26:18.000,180,11070187,4685,0,1751160377,13201.773466759994,32203.75507323,53356.88114328001 2025-06-29,01:26:19.000,180,11070252,4325,0,1751160378,13201.793675689994,25285.717743839996,53356.82524632 2025-06-29,01:26:20.000,180,11070209,4725,0,1751160379,13201.793675689994,29897.688586770004,53356.86716904 2025-06-29,01:26:21.000,180,11070221,4605,0,1751160380,13201.793675689994,26669.306881979996,53356.811272080005 2025-06-29,01:26:22.000,180,11070202,4445,0,1751160381,13201.84082985999,27130.489163100006,53356.80428496001 2025-06-29,01:26:23.000,180,11070188,4205,0,1751160382,13201.80041199999,30820.17298422,53356.874156159996 2025-06-29,01:26:24.000,180,11070177,4925,0,1751160383,13201.80714831,28514.12764515,53356.82524632 2025-06-29,01:26:25.000,180,11070202,4285,0,1751160384,13201.894720339995,29897.695635900003,53356.88114328001 2025-06-29,01:26:26.000,180,11070161,4805,0,1751160385,13201.90819296,27130.538507010002,53356.89511752 2025-06-29,01:26:27.000,180,11070214,4285,0,1751160386,13201.914929269995,27591.756033779995,53356.860181920005 2025-06-29,01:26:28.000,180,11070144,4285,0,1751160387,13201.894720339995,29897.808421980008,53356.89511752 2025-06-29,01:26:29.000,180,11070151,4485,0,1751160388,13201.935138199995,28975.359270179993,53356.84620768 2025-06-29,01:26:30.000,180,11070231,4765,0,1751160389,13201.94861082,29897.829569370006,53356.91607888 2025-06-29,01:26:31.000,180,11070188,4285,0,1751160390,13201.94187450999,30359.061194399997,53356.86716904 2025-06-29,01:26:32.000,180,11070219,4925,0,1751160391,13201.88798403,30359.01889962,53356.90210464001 2025-06-29,01:26:33.000,180,11070191,4965,0,1751160392,13201.914929269995,29436.60499347,53356.89511752 2025-06-29,01:26:34.000,180,11070257,4805,0,1751160393,13201.90819296,29897.850716760004,53356.88114328001 2025-06-29,01:26:35.000,180,11070255,4685,0,1751160394,13201.894720339995,28052.966511420003,53356.98595008 2025-06-29,01:26:36.000,180,11070207,4885,0,1751160395,13201.874511409995,31281.48214968,53356.8881304 2025-06-29,01:26:37.000,180,11070185,4525,0,1751160396,13201.834093549995,25746.99166365,53356.85319480001 2025-06-29,01:26:38.000,180,11070200,4445,0,1751160397,13201.813884619994,29897.766127199997,53356.94402736 2025-06-29,01:26:39.000,180,11070190,4405,0,1751160398,13201.75999413999,26669.391471540002,53356.909091760004 2025-06-29,01:26:40.000,180,11070224,4125,0,1751160399,13201.746521519999,27591.840623340002,53356.978962960005 2025-06-29,01:26:41.000,180,11070177,4725,0,1751160400,13201.726312589999,26669.461962839996,53356.93704024 2025-06-29,01:26:42.000,180,11070198,4405,0,1751160401,13201.685894729999,26208.152797379997,53356.89511752 2025-06-29,01:26:43.000,180,11070160,4485,0,1751160402,13201.672422109994,27591.798328560006,53356.8182592 2025-06-29,01:26:44.000,180,11070155,4725,0,1751160403,13201.665685799999,32203.867859310005,53356.85319480001 2025-06-29,01:26:45.000,180,11070144,4405,0,1751160404,13201.625267939999,32203.839662790007,53356.8182592 2025-06-29,01:26:46.000,180,11070185,4685,0,1751160405,13201.591586389994,30359.04004701,53356.79729784 2025-06-29,01:26:47.000,180,11070162,4365,0,1751160406,13201.564641149998,32665.07833695,53356.83223344001 2025-06-29,01:26:48.000,180,11070117,5044,0,1751160407,13201.530959599993,28514.191087319996,53356.748388 2025-06-29,01:26:49.000,180,11070152,4485,0,1751160408,13201.524223289998,27591.741935519996,53356.78332360001 2025-06-29,01:26:50.000,180,11070112,4165,0,1751160409,13201.537695909989,29897.808421980008,53356.860181920005 2025-06-29,01:26:51.000,180,11070144,4285,0,1751160410,13201.497278049988,28975.28172975,53356.83223344001 2025-06-29,01:26:52.000,180,11070195,4605,0,1751160411,13201.510750669993,25285.68954732,53356.85319480001 2025-06-29,01:26:53.000,180,11070140,4125,0,1751160412,13201.497278049988,28975.30287714,53356.79031072 2025-06-29,01:26:54.000,180,11070146,4245,0,1751160413,13201.497278049988,27591.678493350002,53356.79729784 2025-06-29,01:26:55.000,180,11070199,4725,0,1751160414,13201.504014359998,34048.56173813999,53356.79729784 2025-06-29,01:26:56.000,180,11070158,4285,0,1751160415,13201.450123879993,32664.972599999994,53356.811272080005 2025-06-29,01:26:57.000,180,11070198,4405,0,1751160416,13201.477069119988,28514.064202980007,53356.78332360001 2025-06-29,01:26:58.000,180,11070179,4845,0,1751160417,13201.443387569998,29436.527453040006,53356.811272080005 2025-06-29,01:26:59.000,180,11070151,4925,0,1751160418,13201.429914949993,28975.29582801,53356.83223344001 2025-06-29,01:27:00.000,180,11070129,4765,0,1751160419,13201.416442330003,31742.495251679997,53356.78332360001 2025-06-29,01:27:01.000,180,11070188,4365,0,1751160420,13201.402969709998,26669.2645872,53356.79729784 2025-06-29,01:27:02.000,180,11070192,4365,0,1751160421,13201.369288159993,28052.86077447,53356.73441376001 2025-06-29,01:27:03.000,180,11070186,4565,0,1751160422,13201.335606610002,32203.698680190006,53356.76934936 2025-06-29,01:27:04.000,180,11070216,4365,0,1751160423,13201.315397680002,35432.136778019994,53356.76934936 2025-06-29,01:27:05.000,180,11070123,4925,0,1751160424,13201.254770890002,30820.046099879997,53356.741400880004 2025-06-29,01:27:06.000,180,11070135,4885,0,1751160425,13201.194144100002,28975.260582360002,53356.706465279996 2025-06-29,01:27:07.000,180,11070091,4765,0,1751160426,13201.200880409997,32203.705729320005,53356.77633648 2025-06-29,01:27:08.000,180,11070135,4085,0,1751160427,13201.187407789992,32203.76212236,53356.67152968 2025-06-29,01:27:09.000,180,11070180,4645,0,1751160428,13201.106572069992,25285.67544906,53356.60165848 2025-06-29,01:27:10.000,180,11070167,4565,0,1751160429,13201.072890520001,29897.815471110007,53356.65755544 2025-06-29,01:27:11.000,180,11070153,4965,0,1751160430,13201.005527419991,32664.923256089998,53356.573710000004 2025-06-29,01:27:12.000,180,11070216,4285,0,1751160431,13200.958373249996,30358.962506580006,53356.594671360006 2025-06-29,01:27:13.000,180,11070166,4405,0,1751160432,13200.91121908,29897.759078069997,53356.594671360006 2025-06-29,01:27:14.000,180,11070128,4405,0,1751160433,13200.877537529996,25285.696596449998,53356.53178728 2025-06-29,01:27:15.000,180,11070208,4325,0,1751160434,13200.87080122,31742.551644720006,53356.56672288001 2025-06-29,01:27:16.000,180,11070194,4325,0,1751160435,13200.82364704999,27130.482113970007,53356.61563272001 2025-06-29,01:27:17.000,180,11070150,4285,0,1751160436,13200.82364704999,29436.506305650008,53356.56672288001 2025-06-29,01:27:18.000,180,11070178,4485,0,1751160437,13200.76302025999,29897.695635900003,53356.594671360006 2025-06-29,01:27:19.000,180,11070143,4805,0,1751160438,13200.715866089995,30820.215278999996,53356.56672288001 2025-06-29,01:27:20.000,180,11070245,4565,0,1751160439,13200.70239346999,29897.780225459996,53356.60165848 2025-06-29,01:27:21.000,180,11070198,4445,0,1751160440,13200.635030369995,24363.339083340004,53356.56672288001 2025-06-29,01:27:22.000,180,11070225,4885,0,1751160441,13200.60808513,31281.390510989993,53356.538774399996 2025-06-29,01:27:23.000,180,11070154,4365,0,1751160442,13200.58113988999,25746.935270610003,53356.573710000004 2025-06-29,01:27:24.000,180,11070183,4645,0,1751160443,13200.554194649994,28514.212234709994,53356.48287744 2025-06-29,01:27:25.000,180,11070210,4325,0,1751160444,13200.493567859994,28975.422712350002,53356.48287744 2025-06-29,01:27:26.000,180,11070219,4925,0,1751160445,13200.48009523999,28052.945364030005,53356.48986456 2025-06-29,01:27:27.000,180,11070215,4805,0,1751160446,13200.446413689999,30358.990703100004,53356.48287744 2025-06-29,01:27:28.000,180,11070179,4925,0,1751160447,13200.331896419993,27130.594900049997,53356.44794184001 2025-06-29,01:27:29.000,180,11070205,4765,0,1751160448,13200.291478559993,33126.253568939996,53356.4339676 2025-06-29,01:27:30.000,180,11070184,4245,0,1751160449,13200.230851769993,26669.363275020005,53356.45492896 2025-06-29,01:27:31.000,180,11070205,4485,0,1751160450,13200.136543430002,25746.942319740003,53356.426980480006 2025-06-29,01:27:32.000,180,11070252,4125,0,1751160451,13200.096125570002,34048.67452422,53356.45492896 2025-06-29,01:27:33.000,180,11070203,4765,0,1751160452,13200.109598189993,28053.051100979996,53356.426980480006 2025-06-29,01:27:34.000,180,11070213,4925,0,1751160453,13200.022026159997,30359.03299788,53356.371083519996 2025-06-29,01:27:35.000,180,11070220,4245,0,1751160454,13199.968135679992,31281.439854900003,53356.35012216001 2025-06-29,01:27:36.000,180,11070209,4845,0,1751160455,13199.914245200001,26669.384422410003,53356.2942252 2025-06-29,01:27:37.000,180,11070185,4605,0,1751160456,13199.846882099991,33126.309961980005,53356.238328240004 2025-06-29,01:27:38.000,180,11070197,4885,0,1751160457,13199.799727929996,25746.99166365,53356.24531536 2025-06-29,01:27:39.000,180,11070243,4725,0,1751160458,13199.739101139996,27591.833574210003,53356.238328240004 2025-06-29,01:27:40.000,180,11070215,4605,0,1751160459,13199.638056489996,24363.437771159995,53356.16146992001 2025-06-29,01:27:41.000,180,11070210,4125,0,1751160460,13199.57069339,31742.678529059995,53356.26627672 2025-06-29,01:27:42.000,180,11070207,4645,0,1751160461,13199.54374814999,31281.48919881,53356.23134112001 2025-06-29,01:27:43.000,180,11070224,4405,0,1751160462,13199.50333028999,32203.93835061,53356.203392639996 2025-06-29,01:27:44.000,180,11070242,4325,0,1751160463,13199.476385049995,25747.083302340005,53356.21736688 2025-06-29,01:27:45.000,180,11070207,4765,0,1751160464,13199.375340399994,28514.254529490005,53356.18243128001 2025-06-29,01:27:46.000,180,11070286,4125,0,1751160465,13199.32144991999,28975.457958,53356.13352144001 2025-06-29,01:27:47.000,180,11070243,4685,0,1751160466,13199.26082312999,29436.74597607,53356.1195472 2025-06-29,01:27:48.000,180,11070245,3924,0,1751160467,13199.206932649999,32665.155877380006,53356.10557296 2025-06-29,01:27:49.000,180,11070239,4805,0,1751160468,13199.119360619989,25747.097400600003,53356.10557296 2025-06-29,01:27:50.000,180,11070240,4205,0,1751160469,13199.099151689989,26208.307878239997,53356.08461160001 2025-06-29,01:27:51.000,180,11070230,4365,0,1751160470,13199.025052279998,27130.71473526,53356.10557296 2025-06-29,01:27:52.000,180,11070280,4445,0,1751160471,13198.971161799993,27130.764079169996,53356.021727520005 2025-06-29,01:27:53.000,180,11070051,4645,0,1751160472,13198.917271320002,28514.360266439995,53356.091598720006 2025-06-29,01:27:54.000,180,11070245,4845,0,1751160473,13198.856644530002,28053.093395760006,53356.035701759996 2025-06-29,01:27:55.000,180,11070228,4245,0,1751160474,13198.762336189997,28975.577793210003,53355.9798048 2025-06-29,01:27:56.000,180,11070275,4805,0,1751160475,13198.708445709992,27591.988655070003,53356.035701759996 2025-06-29,01:27:57.000,180,11070084,4325,0,1751160476,13198.688236779992,28975.563694950004,53355.98679192 2025-06-29,01:27:58.000,180,11070244,4405,0,1751160477,13198.634346300001,28975.61303886,53355.972817680005 2025-06-29,01:27:59.000,180,11070196,4285,0,1751160478,13198.540037959996,35432.489234520006,53355.96583056001 2025-06-29,01:28:00.000,180,11070214,4485,0,1751160479,13198.540037959996,25285.97856165,53355.99377904001 2025-06-29,01:28:01.000,180,11070210,4605,0,1751160480,13198.46593854999,27592.03094985,53355.94486920001 2025-06-29,01:28:02.000,180,11070255,4605,0,1751160481,13198.42552068999,28514.437806870003,53355.93089496 2025-06-29,01:28:03.000,180,11070157,4725,0,1751160482,13198.398575449995,35432.54562756,53355.91692072001 2025-06-29,01:28:04.000,180,11070289,4885,0,1751160483,13198.33121235,29436.886958670002,53355.88897224 2025-06-29,01:28:05.000,180,11070242,4045,0,1751160484,13198.30426710999,29898.111534569995,53355.89595936001 2025-06-29,01:28:06.000,180,11070224,4325,0,1751160485,13198.236904009995,29898.139731090007,53355.8400624 2025-06-29,01:28:07.000,180,11070217,4805,0,1751160486,13198.20322245999,35432.64431538001,53355.81910104 2025-06-29,01:28:08.000,180,11070170,4245,0,1751160487,13198.16280459999,29436.978597359994,53355.7701912 2025-06-29,01:28:09.000,180,11070237,3924,0,1751160488,13198.12912305,28514.585838600004,53355.69333288 2025-06-29,01:28:10.000,180,11070209,4805,0,1751160489,13198.068496259999,24824.937263130007,53355.6653844 2025-06-29,01:28:11.000,180,11070244,3685,0,1751160490,13198.055023639994,25286.182986419997,53355.637435920005 2025-06-29,01:28:12.000,180,11070199,3924,0,1751160491,13198.021342089989,29898.252517169996,53355.58153896001 2025-06-29,01:28:13.000,180,11070249,4685,0,1751160492,13197.947242679998,31743.0873786,53355.58153896001 2025-06-29,01:28:14.000,180,11070256,4245,0,1751160493,13197.913561129993,22980.12354909,53355.60250032 2025-06-29,01:28:15.000,180,11070205,4765,0,1751160494,13197.879879579988,32204.297856239995,53355.55359048 2025-06-29,01:28:16.000,180,11070242,4205,0,1751160495,13197.859670649988,33587.943387420004,53355.567564720004 2025-06-29,01:28:17.000,180,11070272,4205,0,1751160496,13197.812516479993,32665.473088230006,53355.49769352 2025-06-29,01:28:18.000,180,11070209,5005,0,1751160497,13197.785571239998,33126.76110629999,53355.51166776001 2025-06-29,01:28:19.000,180,11070204,4405,0,1751160498,13197.724944449998,28514.656329899997,53355.50468064 2025-06-29,01:28:20.000,180,11070222,4525,0,1751160499,13197.664317659997,26208.646236479995,53355.364938239996 2025-06-29,01:28:21.000,180,11070216,3405,0,1751160500,13197.664317659997,28975.866807540006,53355.3858996 2025-06-29,01:28:22.000,180,11070192,4285,0,1751160501,13197.630636109992,26208.618039959998,53355.43480944 2025-06-29,01:28:23.000,180,11070184,4445,0,1751160502,13197.590218249992,28514.656329899997,53355.37192536001 2025-06-29,01:28:24.000,180,11070219,4765,0,1751160503,13197.529591459992,29898.259566299996,53355.30904128 2025-06-29,01:28:25.000,180,11070200,3965,0,1751160504,13197.475700980001,28053.389459219994,53355.364938239996 2025-06-29,01:28:26.000,180,11070197,5205,0,1751160505,13197.495909910002,32665.444891709994,53355.30904128 2025-06-29,01:28:27.000,180,11070223,4765,0,1751160506,13197.435283120001,26208.58279431,53355.29506704001 2025-06-29,01:28:28.000,180,11070198,4645,0,1751160507,13197.374656330001,29898.238418909998,53355.2112216 2025-06-29,01:28:29.000,180,11070254,4165,0,1751160508,13197.354447400001,22980.186991259994,53355.28807992 2025-06-29,01:28:30.000,180,11070175,4045,0,1751160509,13197.31402954,32665.55767779,53355.29506704001 2025-06-29,01:28:31.000,180,11070210,4165,0,1751160510,13197.260139059996,24363.783178530008,53355.24615720001 2025-06-29,01:28:32.000,180,11070177,4765,0,1751160511,13197.22645750999,28975.838611019994,53355.23917008 2025-06-29,01:28:33.000,180,11070205,4885,0,1751160512,13197.20624857999,30820.624128540003,53355.28807992 2025-06-29,01:28:34.000,180,11070044,4125,0,1751160513,13197.14562178999,29436.999744750006,53355.16231176 2025-06-29,01:28:35.000,180,11070202,4365,0,1751160514,13197.13214917,28975.725824940004,53355.253144320006 2025-06-29,01:28:36.000,180,11070220,4125,0,1751160515,13197.138885479995,27130.89096351,53355.232182960004 2025-06-29,01:28:37.000,180,11070242,4405,0,1751160516,13197.098467619995,25747.28067798,53355.197247359996 2025-06-29,01:28:38.000,180,11070165,4685,0,1751160517,13197.07152238,29898.097436309996,53355.12737616001 2025-06-29,01:28:39.000,180,11070182,4325,0,1751160518,13197.05131345,30820.546588109995,53355.1413504 2025-06-29,01:28:40.000,180,11070211,4685,0,1751160519,13197.017631899995,29898.104485439995,53355.05750496001 2025-06-29,01:28:41.000,180,11070213,4805,0,1751160520,13196.98395034999,29436.8940078,53355.085453440006 2025-06-29,01:28:42.000,180,11070269,4565,0,1751160521,13196.9502688,29898.111534569995,53355.09244056 2025-06-29,01:28:43.000,180,11070220,4485,0,1751160522,13196.90985094,30820.51134246,53355.05750496001 2025-06-29,01:28:44.000,180,11070196,4125,0,1751160523,13196.88290569999,30820.461998550003,53355.07846632001 2025-06-29,01:28:45.000,180,11070165,4885,0,1751160524,13196.835751529994,28975.634186249998,53355.03654360001 2025-06-29,01:28:46.000,180,11070214,4165,0,1751160525,13196.815542599994,27591.974556810004,53354.99462088 2025-06-29,01:28:47.000,180,11070211,4605,0,1751160526,13196.788597359999,32204.029989300005,53354.97365952 2025-06-29,01:28:48.000,180,11070206,4485,0,1751160527,13196.781861049989,31742.840659049994,53354.95968528001 2025-06-29,01:28:49.000,180,11070178,4405,0,1751160528,13196.741443189989,25285.915119480007,53354.95968528001 2025-06-29,01:28:50.000,180,11070231,4885,0,1751160529,13196.768388429999,29897.949404579995,53354.966672400005 2025-06-29,01:28:51.000,180,11070220,3965,0,1751160530,13196.754915809994,28053.093395760006,53354.95269816 2025-06-29,01:28:52.000,180,11070209,4725,0,1751160531,13196.748179499999,28975.514351039994,53354.91077544001 2025-06-29,01:28:53.000,180,11070260,3965,0,1751160532,13196.734706879994,27591.939311160007,53354.93872392001 2025-06-29,01:28:54.000,180,11070190,4405,0,1751160533,13196.707761639998,30359.20922613,53354.90378832 2025-06-29,01:28:55.000,180,11070181,4605,0,1751160534,13196.667343779998,32204.037038430004,53354.847891360005 2025-06-29,01:28:56.000,180,11070161,4685,0,1751160535,13196.707761639998,30359.18807874,53354.93872392001 2025-06-29,01:28:57.000,180,11070211,4725,0,1751160536,13196.647134849998,27130.70768613,53354.861865599996 2025-06-29,01:28:58.000,180,11070162,4045,0,1751160537,13196.687552709998,26208.357222150007,53354.86885272001 2025-06-29,01:28:59.000,180,11070211,5044,0,1751160538,13196.640398539988,32665.22636868,53354.90378832 2025-06-29,01:29:00.000,180,11070223,4605,0,1751160539,13196.599980679988,30820.34216334,53354.91077544001 2025-06-29,01:29:01.000,180,11070214,4205,0,1751160540,13196.606716989998,28053.142739670002,53354.90378832 2025-06-29,01:29:02.000,180,11070204,4485,0,1751160541,13196.593244369993,28514.28977514,53354.85487848 2025-06-29,01:29:03.000,180,11070222,4445,0,1751160542,13196.593244369993,24363.437771159995,53354.798981520005 2025-06-29,01:29:04.000,180,11070211,4565,0,1751160543,13196.606716989998,28975.479105389997,53354.85487848 2025-06-29,01:29:05.000,180,11070210,4325,0,1751160544,13196.599980679988,31281.510346199997,53354.74308456001 2025-06-29,01:29:06.000,180,11070204,4245,0,1751160545,13196.586508059998,31742.692627319993,53354.82693 2025-06-29,01:29:07.000,180,11070228,4205,0,1751160546,13196.566299129998,28975.507301909995,53354.77802016 2025-06-29,01:29:08.000,180,11070230,4485,0,1751160547,13196.532617579993,28053.029953589998,53354.81295576 2025-06-29,01:29:09.000,180,11070263,4685,0,1751160548,13196.566299129998,26208.27968172,53354.80596864 2025-06-29,01:29:10.000,180,11070217,4445,0,1751160549,13196.579771749988,28053.051100979996,53354.847891360005 2025-06-29,01:29:11.000,180,11070225,5005,0,1751160550,13196.579771749988,26669.447864579997,53354.83391712 2025-06-29,01:29:12.000,180,11070245,5005,0,1751160551,13196.593244369993,28514.261578620004,53354.79199440001 2025-06-29,01:29:13.000,180,11070185,4765,0,1751160552,13196.599980679988,28514.247480360005,53354.798981520005 2025-06-29,01:29:14.000,180,11070183,4685,0,1751160553,13196.599980679988,28514.240431230006,53354.78500728 2025-06-29,01:29:15.000,180,11070185,4805,0,1751160554,13196.606716989998,25285.781186010005,53354.847891360005 2025-06-29,01:29:16.000,180,11070217,4685,0,1751160555,13196.573035439993,24363.38842725,53354.76404592 2025-06-29,01:29:17.000,180,11070186,4365,0,1751160556,13196.599980679988,28053.072248369994,53354.74308456001 2025-06-29,01:29:18.000,180,11070215,5285,0,1751160557,13196.613453299993,27591.826525080003,53354.72212320001 2025-06-29,01:29:19.000,180,11070196,4445,0,1751160558,13196.586508059998,27130.658342220006,53354.77103304001 2025-06-29,01:29:20.000,180,11070206,4165,0,1751160559,13196.552826509993,31281.538542719994,53354.77103304001 2025-06-29,01:29:21.000,180,11070219,4765,0,1751160560,13196.539353890003,24824.641199670004,53354.77103304001 2025-06-29,01:29:22.000,180,11070206,4365,0,1751160561,13196.546090199998,26669.497208490007,53354.694174719996 2025-06-29,01:29:23.000,180,11070047,4885,0,1751160562,13196.579771749988,31281.538542719994,53354.73609744 2025-06-29,01:29:24.000,180,11070171,4685,0,1751160563,13196.552826509993,29436.74597607,53354.7570588 2025-06-29,01:29:25.000,180,11070225,4765,0,1751160564,13196.498936030002,26669.490159359993,53354.72212320001 2025-06-29,01:29:26.000,180,11070193,4765,0,1751160565,13196.525881269998,30820.32101595,53354.74308456001 2025-06-29,01:29:27.000,180,11070290,4645,0,1751160566,13196.512408649993,28975.500252779995,53354.729110320004 2025-06-29,01:29:29.000,180,11070289,5044,0,1751160568,13196.539353890003,29897.977601100007,53354.70116184001 2025-06-29,01:29:30.000,180,11070247,4485,0,1751160569,13196.525881269998,34971.25760949,53354.74308456001 2025-06-29,01:29:31.000,180,11070178,3444,0,1751160570,13196.498936030002,27130.820472210005,53354.72212320001 2025-06-29,01:29:32.000,180,11070198,4685,0,1751160571,13196.478727100002,26669.58884718,53354.72212320001 2025-06-29,01:29:33.000,180,11070182,3685,0,1751160572,13196.478727100002,33587.619127440004,53354.67321336001 2025-06-29,01:29:34.000,180,11070236,4605,0,1751160573,13196.458518170002,28975.5989406,53354.72212320001 2025-06-29,01:29:35.000,180,11070216,3685,0,1751160574,13196.445045549997,32204.022940170005,53354.64526488 2025-06-29,01:29:36.000,180,11070237,4925,0,1751160575,13196.478727100002,33126.54258327,53354.631290640005 2025-06-29,01:29:37.000,180,11070180,3565,0,1751160576,13196.465254479997,29898.076288919998,53354.70814896 2025-06-29,01:29:38.000,180,11070210,3725,0,1751160577,13196.478727100002,27130.813423080006,53354.680200480005 2025-06-29,01:29:39.000,180,11070172,4605,0,1751160578,13196.458518170002,32204.149824509994,53354.6871876 2025-06-29,01:29:40.000,180,11070208,3685,0,1751160579,13196.458518170002,27592.115539410006,53354.694174719996 2025-06-29,01:29:41.000,180,11070199,5165,0,1751160580,13196.492199719993,32204.206217550003,53354.63827776 2025-06-29,01:29:42.000,180,11070167,4045,0,1751160581,13196.471990789993,29436.936302579998,53354.66622624 2025-06-29,01:29:43.000,180,11070263,5285,0,1751160582,13196.458518170002,25286.077249470007,53354.70116184001 2025-06-29,01:29:44.000,180,11070259,4685,0,1751160583,13196.471990789993,29437.020892140004,53354.62430352001 2025-06-29,01:29:45.000,180,11070229,3965,0,1751160584,13196.471990789993,32204.25556146,53354.729110320004 2025-06-29,01:29:46.000,180,11070221,5044,0,1751160585,13196.505672339998,26669.793271949995,53354.631290640005 2025-06-29,01:29:47.000,180,11070209,5044,0,1751160586,13196.431572929992,27131.010798720003,53354.73609744 2025-06-29,01:29:48.000,180,11070231,4805,0,1751160587,13196.445045549997,28053.46699965,53354.67321336001 2025-06-29,01:29:49.000,180,11070207,5044,0,1751160588,13196.445045549997,28975.951397099998,53354.66622624 2025-06-29,01:29:50.000,180,11070226,4445,0,1751160589,13196.384418759997,31281.96149052,53354.680200480005 2025-06-29,01:29:51.000,180,11070184,3325,0,1751160590,13196.377682450002,28053.558638340008,53354.631290640005 2025-06-29,01:29:52.000,180,11070171,5044,0,1751160591,13196.370946139992,32665.69866039,53354.65923912 2025-06-29,01:29:53.000,180,11070225,4205,0,1751160592,13196.377682450002,29898.471040200006,53354.60334216001 2025-06-29,01:29:54.000,180,11070164,3685,0,1751160593,13196.344000899997,31743.312950759995,53354.631290640005 2025-06-29,01:29:55.000,180,11070237,5205,0,1751160594,13196.350737209992,32204.586870569998,53354.631290640005 2025-06-29,01:29:56.000,180,11070158,4445,0,1751160595,13196.330528279992,28514.881902060006,53354.67321336001 2025-06-29,01:29:57.000,180,11070226,4445,0,1751160596,13196.283374109997,25286.436755100003,53354.66622624 2025-06-29,01:29:58.000,180,11070219,4245,0,1751160597,13196.269901489992,26670.110482799995,53354.631290640005 2025-06-29,01:29:59.000,180,11070192,4845,0,1751160598,13196.290110419992,28053.756013980004,53354.60334216001 2025-06-29,01:30:00.000,180,11070209,3845,0,1751160599,13196.283374109997,28053.763063110004,53354.65923912 2025-06-29,01:30:01.000,180,11070203,4885,0,1751160600,13196.269901489992,27592.601929380005,53354.67321336001 2025-06-29,01:30:02.000,180,11070217,4645,0,1751160601,13196.229483629992,30359.84364783,53354.60334216001 2025-06-29,01:30:03.000,180,11070235,4925,0,1751160602,13196.242956249996,25747.724773170004,53354.631290640005 2025-06-29,01:30:04.000,180,11070219,4685,0,1751160603,13196.216011010001,26670.20212149,53354.65923912 2025-06-29,01:30:05.000,180,11070226,4205,0,1751160604,13196.209274699992,30821.061174600007,53354.57539368001 2025-06-29,01:30:06.000,180,11070170,4485,0,1751160605,13196.189065769991,28053.763063110004,53354.59635504 2025-06-29,01:30:07.000,180,11070121,4805,0,1751160606,13196.182329459996,27131.35620609,53354.6173164 2025-06-29,01:30:08.000,180,11070222,4045,0,1751160607,13196.182329459996,25286.542492049994,53354.582380800006 2025-06-29,01:30:09.000,180,11070171,4965,0,1751160608,13196.168856839991,31282.313947019997,53354.6871876 2025-06-29,01:30:10.000,180,11070229,4965,0,1751160609,13196.168856839991,32665.966527330005,53354.63827776 2025-06-29,01:30:11.000,180,11070228,4485,0,1751160610,13196.175593150001,25286.514295529996,53354.61032928 2025-06-29,01:30:12.000,180,11070170,4445,0,1751160611,13196.155384220001,32204.678509260004,53354.631290640005 2025-06-29,01:30:13.000,180,11070178,4245,0,1751160612,13196.175593150001,30359.8365987,53354.65225200001 2025-06-29,01:30:14.000,180,11070113,4565,0,1751160613,13196.182329459996,29437.422692549997,53354.59635504 2025-06-29,01:30:15.000,180,11070227,4845,0,1751160614,13196.189065769991,32665.825544730003,53354.60334216001 2025-06-29,01:30:16.000,180,11070197,4805,0,1751160615,13196.182329459996,32665.839642990002,53354.680200480005 2025-06-29,01:30:17.000,180,11070195,4765,0,1751160616,13196.175593150001,27131.285714790007,53354.62430352001 2025-06-29,01:30:18.000,180,11070164,4205,0,1751160617,13196.155384220001,28976.141723609995,53354.67321336001 2025-06-29,01:30:19.000,180,11070238,4325,0,1751160618,13196.155384220001,31743.446884229998,53354.66622624 2025-06-29,01:30:20.000,180,11070227,4805,0,1751160619,13196.135175290001,30359.787254790004,53354.631290640005 2025-06-29,01:30:21.000,180,11070199,4765,0,1751160620,13196.182329459996,32665.818495600004,53354.67321336001 2025-06-29,01:30:22.000,180,11070185,4725,0,1751160621,13196.222747319996,34971.85678554,53354.65923912 2025-06-29,01:30:23.000,180,11070243,4765,0,1751160622,13196.310319349992,33126.951432810005,53354.67321336001 2025-06-29,01:30:24.000,180,11070176,4365,0,1751160623,13196.337264590002,26670.06818802,53354.729110320004 2025-06-29,01:30:25.000,180,11070195,4525,0,1751160624,13196.317055660002,22980.412563420003,53354.71513608 2025-06-29,01:30:26.000,180,11070212,4325,0,1751160625,13196.350737209992,29898.52743324,53354.6871876 2025-06-29,01:30:27.000,180,11070173,4805,0,1751160626,13196.370946139992,28976.09942883,53354.73609744 2025-06-29,01:30:28.000,180,11070242,4645,0,1751160627,13196.438309240002,30820.941339390003,53354.73609744 2025-06-29,01:30:30.000,180,11070184,4565,0,1751160629,13196.492199719993,30821.018879819996,53354.80596864 2025-06-29,01:30:31.000,180,11070208,4645,0,1751160630,13196.552826509993,28976.198116650005,53354.81295576 2025-06-29,01:30:32.000,180,11070213,4605,0,1751160631,13196.559562820003,29437.3874469,53354.79199440001 2025-06-29,01:30:33.000,180,11070212,4325,0,1751160632,13196.586508059998,29898.640219320005,53354.798981520005 2025-06-29,01:30:34.000,180,11070209,4845,0,1751160633,13196.559562820003,30821.032978079995,53354.861865599996 2025-06-29,01:30:35.000,180,11070175,4765,0,1751160634,13196.579771749988,27131.426697389994,53354.91077544001 2025-06-29,01:30:36.000,180,11070176,4525,0,1751160635,13196.566299129998,27592.573732859993,53354.88981408001 2025-06-29,01:30:37.000,180,11070105,4925,0,1751160636,13196.586508059998,28053.826505279998,53354.93872392001 2025-06-29,01:30:38.000,180,11070261,4004,0,1751160637,13196.566299129998,33588.30994218,53354.88981408001 2025-06-29,01:30:39.000,180,11070220,4645,0,1751160638,13196.579771749988,25286.591835960004,53354.87583984 2025-06-29,01:30:40.000,180,11070242,4525,0,1751160639,13196.586508059998,28515.008786399994,53354.87583984 2025-06-29,01:30:41.000,180,11070215,4004,0,1751160640,13196.573035439993,28976.226313170002,53354.9317368 2025-06-29,01:30:42.000,180,11070277,4925,0,1751160641,13196.532617579993,34049.48517417,53354.97365952 2025-06-29,01:30:43.000,180,11070221,4045,0,1751160642,13196.532617579993,32204.699656650002,53355.00859512001 2025-06-29,01:30:44.000,180,11070213,4925,0,1751160643,13196.485463409997,27131.405549999996,53354.99462088 2025-06-29,01:30:45.000,180,11070245,4885,0,1751160644,13196.465254479997,27592.608978510005,53354.966672400005 2025-06-29,01:30:46.000,180,11070234,3885,0,1751160645,13196.411363999992,29898.597924539994,53354.97365952 2025-06-29,01:30:47.000,180,11070252,4805,0,1751160646,13196.418100310002,29898.640219320005,53354.99462088 2025-06-29,01:30:48.000,180,11070209,5085,0,1751160647,13196.344000899997,29898.626121060006,53354.92474968 2025-06-29,01:30:49.000,180,11070208,3405,0,1751160648,13196.377682450002,32204.650312740006,53354.896801200004 2025-06-29,01:30:50.000,180,11070211,5165,0,1751160649,13196.384418759997,28976.134674479996,53354.917762560006 2025-06-29,01:30:51.000,180,11070192,3645,0,1751160650,13196.364209829997,31743.383442060003,53354.95269816 2025-06-29,01:30:52.000,180,11070225,4965,0,1751160651,13196.323791969997,28514.860754670008,53354.92474968 2025-06-29,01:30:53.000,180,11070216,3685,0,1751160652,13196.344000899997,28053.692571809996,53354.98064664 2025-06-29,01:30:54.000,180,11070197,4405,0,1751160653,13196.330528279992,30359.702665229997,53354.95968528001 2025-06-29,01:30:55.000,180,11070205,5125,0,1751160654,13196.269901489992,29898.478089330005,53354.95269816 2025-06-29,01:30:56.000,180,11070252,4565,0,1751160655,13196.330528279992,32204.516379270004,53354.94571104 2025-06-29,01:30:57.000,180,11070190,4565,0,1751160656,13196.330528279992,31743.312950759995,53354.896801200004 2025-06-29,01:30:58.000,180,11070193,4765,0,1751160657,13196.317055660002,31282.144767899998,53354.9317368 2025-06-29,01:30:59.000,180,11070228,3685,0,1751160658,13196.344000899997,25747.668380129995,53354.92474968 2025-06-29,01:31:00.000,180,11070195,5044,0,1751160659,13196.317055660002,28976.057134050003,53354.966672400005 2025-06-29,01:31:01.000,180,11070235,3765,0,1751160660,13196.364209829997,29898.53448237,53354.917762560006 2025-06-29,01:31:02.000,180,11070215,5005,0,1751160661,13196.344000899997,27592.460946780004,53354.95269816 2025-06-29,01:31:03.000,180,11070236,4525,0,1751160662,13196.323791969997,27131.257518269995,53354.97365952 2025-06-29,01:31:04.000,180,11070202,4485,0,1751160663,13196.384418759997,33588.211254359994,53354.966672400005 2025-06-29,01:31:05.000,180,11070254,3845,0,1751160664,13196.370946139992,31743.305901629996,53354.95968528001 2025-06-29,01:31:06.000,180,11070206,4525,0,1751160665,13196.411363999992,30359.709714359997,53354.966672400005 2025-06-29,01:31:07.000,180,11070097,4045,0,1751160666,13196.384418759997,28053.748964850005,53354.94571104 2025-06-29,01:31:08.000,180,11070244,3885,0,1751160667,13196.411363999992,29898.597924539994,53354.98064664 2025-06-29,01:31:09.000,180,11070233,4645,0,1751160668,13196.397891380002,31282.335094409995,53354.9317368 2025-06-29,01:31:10.000,180,11070220,4645,0,1751160669,13196.364209829997,27592.64422416,53354.93872392001 2025-06-29,01:31:11.000,180,11070181,4045,0,1751160670,13196.438309240002,27592.714715459995,53354.92474968 2025-06-29,01:31:12.000,180,11070201,4925,0,1751160671,13196.471990789993,31282.4267331,53354.97365952 2025-06-29,01:31:13.000,180,11070214,3485,0,1751160672,13196.512408649993,24825.458898750003,53354.94571104 2025-06-29,01:31:14.000,180,11070182,3845,0,1751160673,13196.492199719993,30821.223304590007,53354.97365952 2025-06-29,01:31:15.000,180,11070208,3444,0,1751160674,13196.512408649993,30821.265599370003,53354.9317368 2025-06-29,01:31:16.000,180,11070191,4004,0,1751160675,13196.512408649993,22519.512247499995,53355.02256936 2025-06-29,01:31:17.000,180,11070216,4605,0,1751160676,13196.546090199998,31282.532470050006,53355.001608 2025-06-29,01:31:18.000,180,11070201,4004,0,1751160677,13196.566299129998,29898.957430170005,53354.98064664 2025-06-29,01:31:19.000,180,11070038,3525,0,1751160678,13196.532617579993,29437.824492960004,53354.98763376001 2025-06-29,01:31:20.000,180,11070184,4325,0,1751160679,13196.512408649993,26670.582774509996,53354.966672400005 2025-06-29,01:31:21.000,180,11070192,4725,0,1751160680,13196.546090199998,23903.35515432,53355.03654360001 2025-06-29,01:31:22.000,180,11070114,3685,0,1751160681,13196.539353890003,24825.860699159995,53355.03654360001 2025-06-29,01:31:23.000,180,11070194,4365,0,1751160682,13196.552826509993,26670.744904499996,53355.05750496001 2025-06-29,01:31:24.000,180,11070159,4004,0,1751160683,13196.505672339998,25287.09937332,53355.03654360001 2025-06-29,01:31:25.000,180,11070213,4925,0,1751160684,13196.492199719993,29899.32398493,53355.05051784 2025-06-29,01:31:26.000,180,11070185,4325,0,1751160685,13196.451781859992,28054.510270889994,53355.09244056 2025-06-29,01:31:27.000,180,11070204,4965,0,1751160686,13196.418100310002,28976.910078779998,53355.09244056 2025-06-29,01:31:28.000,180,11070241,4965,0,1751160687,13196.397891380002,28976.966471820007,53355.1413504 2025-06-29,01:31:29.000,180,11070199,5085,0,1751160688,13196.391155069992,30821.857726290007,53355.2112216 2025-06-29,01:31:30.000,180,11070242,4645,0,1751160689,13196.350737209992,28054.637155229997,53355.134363280005 2025-06-29,01:31:31.000,180,11070148,3365,0,1751160690,13196.276637800001,30821.977561499996,53355.17628600001 2025-06-29,01:31:32.000,180,11070202,3645,0,1751160691,13196.256428870001,30360.752985600004,53355.12737616001 2025-06-29,01:31:33.000,180,11070179,4965,0,1751160692,13196.216011010001,29438.402521619995,53355.12737616001 2025-06-29,01:31:34.000,180,11070188,3685,0,1751160693,13196.175593150001,30822.041003670005,53355.05750496001 2025-06-29,01:31:35.000,180,11070221,4245,0,1751160694,13196.141911599996,26209.922129009996,53355.1413504 2025-06-29,01:31:36.000,180,11070171,3845,0,1751160695,13196.11496636,26671.132606650004,53355.12038904 2025-06-29,01:31:37.000,180,11070202,4365,0,1751160696,13196.067812189991,30360.823476899997,53355.11340192 2025-06-29,01:31:38.000,180,11070182,4285,0,1751160697,13195.99371278,28054.77813783,53355.1413504 2025-06-29,01:31:39.000,180,11070190,3885,0,1751160698,13195.960031229995,29438.437767270007,53355.21820872 2025-06-29,01:31:40.000,180,11070269,4925,0,1751160699,13195.88593181999,32205.69358398,53355.14833752 2025-06-29,01:31:41.000,180,11070206,3485,0,1751160700,13195.818568719995,26671.153754040002,53355.197247359996 2025-06-29,01:31:42.000,180,11070214,3605,0,1751160701,13195.81183241,26209.922129009996,53355.24615720001 2025-06-29,01:31:43.000,180,11070169,4365,0,1751160702,13195.76467823999,27593.546512800007,53355.24615720001 2025-06-29,01:31:44.000,180,11070191,4365,0,1751160703,13195.737732999994,29438.402521619995,53355.23917008 2025-06-29,01:31:45.000,180,11070174,4365,0,1751160704,13195.670369899999,28054.735843050003,53355.16929888 2025-06-29,01:31:46.000,180,11070157,4885,0,1751160705,13195.64342465999,31283.24443218,53355.197247359996 2025-06-29,01:31:47.000,180,11070192,4485,0,1751160706,13195.636688349994,37279.02293628,53355.253144320006 2025-06-29,01:31:48.000,180,11070207,4325,0,1751160707,13195.589534179999,28054.707646530005,53355.15532464001 2025-06-29,01:31:49.000,180,11070165,4845,0,1751160708,13195.562588939989,25748.627061809995,53355.2112216 2025-06-29,01:31:50.000,180,11070213,5285,0,1751160709,13195.596270489994,28977.100405289995,53355.09244056 2025-06-29,01:31:51.000,180,11070190,4885,0,1751160710,13195.569325249999,28054.728793920003,53355.12737616001 2025-06-29,01:31:52.000,180,11070165,4525,0,1751160711,13195.535643699994,26671.01277144,53355.12038904 2025-06-29,01:31:53.000,180,11070178,3804,0,1751160712,13195.542380009989,27593.46192324,53355.11340192 2025-06-29,01:31:54.000,180,11070152,4365,0,1751160713,13195.522171079989,30821.984610629996,53355.183273120005 2025-06-29,01:31:55.000,180,11070201,4805,0,1751160714,13195.495225839994,32666.81947206,53355.12737616001 2025-06-29,01:31:56.000,180,11070188,4365,0,1751160715,13195.535643699994,29899.528409699997,53355.19026024 2025-06-29,01:31:57.000,180,11070180,4285,0,1751160716,13195.522171079989,30821.956414109998,53355.09942768 2025-06-29,01:31:58.000,180,11070207,4004,0,1751160717,13195.555852629994,33589.2545256,53355.16929888 2025-06-29,01:31:59.000,180,11070218,4365,0,1751160718,13195.555852629994,26209.781146409994,53355.12737616001 2025-06-29,01:32:00.000,180,11070146,4485,0,1751160719,13195.582797869989,31744.37736939,53355.10641480001 2025-06-29,01:32:01.000,180,11070014,4205,0,1751160720,13195.562588939989,30822.005758019994,53355.10641480001 2025-06-29,01:32:02.000,180,11070161,3924,0,1751160721,13195.62321572999,33128.079293610004,53355.17628600001 2025-06-29,01:32:03.000,180,11070213,4645,0,1751160722,13195.596270489994,26209.816392060005,53355.183273120005 2025-06-29,01:32:04.000,180,11070202,4405,0,1751160723,13195.596270489994,25287.43068243,53355.15532464001 2025-06-29,01:32:05.000,180,11070224,3765,0,1751160724,13195.569325249999,26671.01982057,53355.197247359996 2025-06-29,01:32:06.000,180,11070188,4325,0,1751160725,13195.596270489994,26671.083262739994,53355.15532464001 2025-06-29,01:32:07.000,180,11070207,4365,0,1751160726,13195.650160969999,27593.483070629998,53355.11340192 2025-06-29,01:32:08.000,180,11070183,3804,0,1751160727,13195.650160969999,31283.180990010005,53355.134363280005 2025-06-29,01:32:09.000,180,11070222,3725,0,1751160728,13195.636688349994,25287.43773156,53355.12737616001 2025-06-29,01:32:10.000,180,11070205,4725,0,1751160729,13195.616479419994,27132.32898603,53355.14833752 2025-06-29,01:32:11.000,180,11070195,5005,0,1751160730,13195.616479419994,30822.125593229997,53355.12737616001 2025-06-29,01:32:12.000,180,11070202,3685,0,1751160731,13195.62321572999,27593.553561930006,53355.16929888 2025-06-29,01:32:13.000,180,11070218,3765,0,1751160732,13195.576061559994,28515.974517209994,53355.17628600001 2025-06-29,01:32:14.000,180,11070200,4525,0,1751160733,13195.569325249999,27593.60290584,53355.12038904 2025-06-29,01:32:15.000,180,11070222,4525,0,1751160734,13195.603006799989,26671.153754040002,53355.10641480001 2025-06-29,01:32:16.000,180,11070214,4645,0,1751160735,13195.589534179999,29438.465963790004,53355.17628600001 2025-06-29,01:32:17.000,180,11070187,3965,0,1751160736,13195.609743109999,30822.10444584,53355.15532464001 2025-06-29,01:32:18.000,180,11070208,4565,0,1751160737,13195.569325249999,30360.879869940007,53355.09244056 2025-06-29,01:32:19.000,180,11070228,4205,0,1751160738,13195.582797869989,26209.950325530008,53355.1413504 2025-06-29,01:32:20.000,180,11070176,4645,0,1751160739,13195.582797869989,28977.262535279995,53355.15532464001 2025-06-29,01:32:21.000,180,11070216,3325,0,1751160740,13195.569325249999,27132.364231679996,53355.1413504 2025-06-29,01:32:22.000,180,11070254,4205,0,1751160741,13195.582797869989,34973.062186769996,53355.14833752 2025-06-29,01:32:23.000,180,11070068,3325,0,1751160742,13195.582797869989,31744.567695899997,53355.16929888 2025-06-29,01:32:24.000,180,11070205,4965,0,1751160743,13195.555852629994,33128.185030559995,53355.14833752 2025-06-29,01:32:25.000,180,11070230,3605,0,1751160744,13195.562588939989,28515.974517209994,53355.14833752 2025-06-29,01:32:26.000,180,11070230,3485,0,1751160745,13195.535643699994,27593.63110236,53355.09244056 2025-06-29,01:32:27.000,180,11070192,4685,0,1751160746,13195.542380009989,29899.65529404,53355.07846632001 2025-06-29,01:32:28.000,180,11070201,4125,0,1751160747,13195.515434769994,28054.76403957,53355.17628600001 2025-06-29,01:32:29.000,180,11070162,3125,0,1751160748,13195.508698459998,29438.430718140007,53355.14833752 2025-06-29,01:32:30.000,180,11070159,5044,0,1751160749,13195.501962149989,28054.834530869994,53355.085453440006 2025-06-29,01:32:31.000,180,11070234,3565,0,1751160750,13195.528907389998,24365.094316710005,53355.09942768 2025-06-29,01:32:32.000,180,11070164,3565,0,1751160751,13195.515434769994,27593.6170041,53355.14833752 2025-06-29,01:32:33.000,180,11070176,4325,0,1751160752,13195.528907389998,30360.95036124,53355.15532464001 2025-06-29,01:32:34.000,180,11070210,3525,0,1751160753,13195.542380009989,30360.94331211,53355.10641480001 2025-06-29,01:32:35.000,180,11070167,4325,0,1751160754,13195.542380009989,27132.47701776,53355.11340192 2025-06-29,01:32:36.000,180,11070187,4845,0,1751160755,13195.555852629994,29438.550553349996,53355.134363280005 2025-06-29,01:32:37.000,180,11070182,4365,0,1751160756,13195.515434769994,29899.775129250003,53355.14833752 2025-06-29,01:32:38.000,180,11070233,4605,0,1751160757,13195.535643699994,30822.181986270007,53355.16929888 2025-06-29,01:32:39.000,180,11070232,4605,0,1751160758,13195.555852629994,30360.985606889997,53355.12038904 2025-06-29,01:32:40.000,180,11070181,5165,0,1751160759,13195.522171079989,27593.729790180005,53355.10641480001 2025-06-29,01:32:41.000,180,11070184,3485,0,1751160760,13195.542380009989,29899.83152229,53355.0714792 2025-06-29,01:32:42.000,180,11070239,4965,0,1751160761,13195.576061559994,33128.37535707001,53355.12038904 2025-06-29,01:32:43.000,180,11070276,4165,0,1751160762,13195.589534179999,30361.084294710003,53355.134363280005 2025-06-29,01:32:44.000,180,11070193,4325,0,1751160763,13195.609743109999,29438.613995520005,53355.15532464001 2025-06-29,01:32:45.000,180,11070184,4205,0,1751160764,13195.636688349994,28055.024857380005,53355.10641480001 2025-06-29,01:32:46.000,180,11070142,3765,0,1751160765,13195.66363358999,28516.263531539997,53355.09244056 2025-06-29,01:32:47.000,180,11070211,4325,0,1751160766,13195.70405144999,28055.08829955,53355.07846632001 2025-06-29,01:32:48.000,180,11070145,5085,0,1751160767,13195.70405144999,32206.095384390006,53355.12737616001 2025-06-29,01:32:49.000,180,11070200,4725,0,1751160768,13195.670369899999,29899.96545576,53355.09942768 2025-06-29,01:32:50.000,180,11070207,4885,0,1751160769,13195.71078776,28977.614991780007,53355.17628600001 2025-06-29,01:32:51.000,180,11070205,5085,0,1751160770,13195.717524069994,30822.506246250006,53355.11340192 2025-06-29,01:32:52.000,180,11070188,4685,0,1751160771,13195.75120562,25749.141648300007,53355.134363280005 2025-06-29,01:32:53.000,180,11070187,5125,0,1751160772,13195.75120562,30822.57673755,53355.085453440006 2025-06-29,01:32:54.000,180,11070183,5165,0,1751160773,13195.76467823999,30361.41560382,53355.12737616001 2025-06-29,01:32:55.000,180,11070211,3924,0,1751160774,13195.778150859995,27594.152737979995,53355.09942768 2025-06-29,01:32:56.000,180,11070193,5044,0,1751160775,13195.737732999994,32206.363251329996,53355.11340192 2025-06-29,01:32:57.000,180,11070209,3804,0,1751160776,13195.73099669,28055.447805179996,53355.134363280005 2025-06-29,01:32:58.000,180,11070196,3645,0,1751160777,13195.717524069994,29439.100385490005,53355.15532464001 2025-06-29,01:32:59.000,180,11070058,4685,0,1751160778,13195.70405144999,28977.932202630007,53355.134363280005 2025-06-29,01:33:00.000,180,11070212,4325,0,1751160779,13195.72426037999,33590.135666849994,53355.12038904 2025-06-29,01:33:01.000,180,11070168,3485,0,1751160780,13195.737732999994,32206.4971848,53355.10641480001 2025-06-29,01:33:02.000,180,11070193,4245,0,1751160781,13195.74446930999,22982.125502010007,53355.085453440006 2025-06-29,01:33:03.000,180,11070191,4325,0,1751160782,13195.798359789995,32206.511283059997,53355.134363280005 2025-06-29,01:33:04.000,180,11070195,3765,0,1751160783,13195.798359789995,30361.641175979996,53355.15532464001 2025-06-29,01:33:05.000,180,11070183,4085,0,1751160784,13195.80509609999,24365.79218058,53355.197247359996 2025-06-29,01:33:06.000,180,11070200,3645,0,1751160785,13195.80509609999,31745.300805420004,53355.183273120005 2025-06-29,01:33:07.000,180,11070211,3725,0,1751160786,13195.798359789995,26671.858667039996,53355.16929888 2025-06-29,01:33:08.000,180,11070265,4885,0,1751160787,13195.838777649995,30361.641175979996,53355.197247359996 2025-06-29,01:33:09.000,180,11070214,3405,0,1751160788,13195.838777649995,25749.472957410006,53355.2112216 2025-06-29,01:33:10.000,180,11070186,4365,0,1751160789,13195.879195509995,31284.097376909995,53355.197247359996 2025-06-29,01:33:11.000,180,11070254,3765,0,1751160790,13195.858986579995,30361.676421630007,53355.134363280005 2025-06-29,01:33:12.000,180,11070236,4365,0,1751160791,13195.899404439995,32206.560626970007,53355.09942768 2025-06-29,01:33:13.000,180,11070197,4965,0,1751160792,13195.86572288999,28516.771068899994,53355.05051784 2025-06-29,01:33:14.000,180,11070199,4125,0,1751160793,13195.88593181999,30361.61297946,53355.16231176 2025-06-29,01:33:15.000,180,11070204,4725,0,1751160794,13195.86572288999,25749.54344871,53355.17628600001 2025-06-29,01:33:16.000,180,11070258,4645,0,1751160795,13195.92634967999,29439.262515480004,53355.10641480001 2025-06-29,01:33:17.000,180,11070247,4805,0,1751160796,13195.95329492,29439.31890852,53355.1413504 2025-06-29,01:33:18.000,180,11070188,3485,0,1751160797,13195.95329492,25749.52935045,53355.064492080004 2025-06-29,01:33:19.000,180,11070214,3565,0,1751160798,13195.97350385,28055.666328210005,53355.16231176 2025-06-29,01:33:20.000,180,11070210,4765,0,1751160799,13195.96676753999,28055.58173865,53355.19026024 2025-06-29,01:33:21.000,180,11070243,4004,0,1751160800,13196.020658019996,28978.066136099995,53355.12737616001 2025-06-29,01:33:22.000,180,11070239,4045,0,1751160801,13196.00718539999,31284.20311386,53355.085453440006 2025-06-29,01:33:23.000,180,11070209,4045,0,1751160802,13196.020658019996,25288.325921940006,53355.17628600001 2025-06-29,01:33:24.000,180,11070210,3525,0,1751160803,13196.0745485,26671.999649639998,53355.14833752 2025-06-29,01:33:25.000,180,11070237,5245,0,1751160804,13196.09475743,33129.0873192,53355.15532464001 2025-06-29,01:33:26.000,180,11070172,3485,0,1751160805,13196.141911599996,30823.04902926,53355.183273120005 2025-06-29,01:33:27.000,180,11070234,4525,0,1751160806,13196.121702669996,28516.919100629995,53355.23917008 2025-06-29,01:33:28.000,180,11070198,3485,0,1751160807,13196.148647909991,31284.329998200003,53355.21820872 2025-06-29,01:33:29.000,180,11070195,4445,0,1751160808,13196.141911599996,30823.126569689994,53355.2112216 2025-06-29,01:33:30.000,180,11070105,4805,0,1751160809,13196.148647909991,29900.59987746,53355.21820872 2025-06-29,01:33:31.000,180,11070180,4445,0,1751160810,13196.189065769991,26672.11948485,53355.24615720001 2025-06-29,01:33:32.000,180,11070233,3804,0,1751160811,13196.182329459996,30823.04902926,53355.26013144 2025-06-29,01:33:33.000,180,11070231,3885,0,1751160812,13196.216011010001,29439.438743730003,53355.3160284 2025-06-29,01:33:34.000,180,11070240,4325,0,1751160813,13196.256428870001,31745.533426709997,53355.253144320006 2025-06-29,01:33:35.000,180,11070204,3565,0,1751160814,13196.269901489992,29439.523333289995,53355.28807992 2025-06-29,01:33:36.000,180,11070221,4765,0,1751160815,13196.283374109997,28978.214167829996,53355.253144320006 2025-06-29,01:33:37.000,180,11070237,4165,0,1751160816,13196.357473520002,29900.726761800004,53355.27410568001 2025-06-29,01:33:38.000,180,11070229,4085,0,1751160817,13196.337264590002,30361.972485089995,53355.2810928 2025-06-29,01:33:39.000,180,11070191,5125,0,1751160818,13196.310319349992,23904.905962920006,53355.28807992 2025-06-29,01:33:40.000,180,11070154,4325,0,1751160819,13196.370946139992,27594.688471860005,53355.232182960004 2025-06-29,01:33:41.000,180,11070248,3725,0,1751160820,13196.397891380002,29439.572677200005,53355.22519584001 2025-06-29,01:33:42.000,180,11070242,3804,0,1751160821,13196.424836619997,28978.3481013,53355.302054160005 2025-06-29,01:33:43.000,180,11070188,3605,0,1751160822,13196.465254479997,26211.042940679996,53355.24615720001 2025-06-29,01:33:44.000,180,11070226,3804,0,1751160823,13196.485463409997,25749.87475782,53355.33698976 2025-06-29,01:33:45.000,180,11070245,3765,0,1751160824,13196.492199719993,32206.913083470004,53355.30904128 2025-06-29,01:33:46.000,180,11070263,5044,0,1751160825,13196.492199719993,31284.555570359997,53355.30904128 2025-06-29,01:33:47.000,180,11070235,3965,0,1751160826,13196.532617579993,30823.35919098,53355.2810928 2025-06-29,01:33:48.000,180,11070197,4045,0,1751160827,13196.519144960002,28978.48203477,53355.364938239996 2025-06-29,01:33:49.000,180,11070273,4845,0,1751160828,13196.532617579993,26211.183923279998,53355.30904128 2025-06-29,01:33:50.000,180,11070270,4365,0,1751160829,13196.539353890003,29439.720708930006,53355.28807992 2025-06-29,01:33:51.000,180,11070248,4525,0,1751160830,13196.525881269998,30362.176909860005,53355.350964000005 2025-06-29,01:33:52.000,180,11070214,4445,0,1751160831,13196.579771749988,29900.987579609995,53355.37891248 2025-06-29,01:33:53.000,180,11070224,3685,0,1751160832,13196.586508059998,28978.538427809995,53355.399873840004 2025-06-29,01:33:54.000,180,11070256,4445,0,1751160833,13196.599980679988,30362.21920464,53355.41384808001 2025-06-29,01:33:55.000,180,11070229,4245,0,1751160834,13196.579771749988,29900.987579609995,53355.420835200006 2025-06-29,01:33:56.000,180,11070212,3645,0,1751160835,13196.599980679988,30362.176909860005,53355.42782232 2025-06-29,01:33:57.000,180,11070195,4165,0,1751160836,13196.667343779998,32668.292740229997,53355.420835200006 2025-06-29,01:33:58.000,180,11070199,3965,0,1751160837,13196.653871159993,33590.805334200006,53355.44179656001 2025-06-29,01:33:59.000,180,11070239,4004,0,1751160838,13196.660607469988,28978.566624330007,53355.44179656001 2025-06-29,01:34:00.000,180,11070176,4445,0,1751160839,13196.667343779998,31284.626061660005,53355.44179656001 2025-06-29,01:34:01.000,180,11070253,5205,0,1751160840,13196.647134849998,30362.212155510002,53355.42782232 2025-06-29,01:34:02.000,180,11070250,4485,0,1751160841,13196.653871159993,27133.626025949998,53355.4557708 2025-06-29,01:34:03.000,180,11070254,3685,0,1751160842,13196.653871159993,28978.531378679996,53355.532629119996 2025-06-29,01:34:04.000,180,11070179,3965,0,1751160843,13196.653871159993,29900.973481349996,53355.46275792001 2025-06-29,01:34:05.000,180,11070222,3565,0,1751160844,13196.626925919998,27594.871749240003,53355.43480944 2025-06-29,01:34:06.000,180,11070176,3485,0,1751160845,13196.620189609988,23905.11743682,53355.49769352 2025-06-29,01:34:07.000,180,11070203,3845,0,1751160846,13196.640398539988,34051.959418800005,53355.46275792001 2025-06-29,01:34:08.000,180,11070206,4565,0,1751160847,13196.633662229993,30362.191008120004,53355.53961624001 2025-06-29,01:34:09.000,180,11070245,5285,0,1751160848,13196.667343779998,28978.531378679996,53355.51166776001 2025-06-29,01:34:10.000,180,11070217,5125,0,1751160849,13196.653871159993,26672.401450050005,53355.53961624001 2025-06-29,01:34:11.000,180,11070271,5325,0,1751160850,13196.640398539988,28517.313851910003,53355.532629119996 2025-06-29,01:34:12.000,180,11070251,4325,0,1751160851,13196.633662229993,27594.8858475,53355.53961624001 2025-06-29,01:34:13.000,180,11070249,4365,0,1751160852,13196.626925919998,25749.966396510004,53355.5955132 2025-06-29,01:34:14.000,180,11070241,4165,0,1751160853,13196.593244369993,31745.8365393,53355.58153896001 2025-06-29,01:34:15.000,180,11070213,5044,0,1751160854,13196.633662229993,32207.096360850002,53355.567564720004 2025-06-29,01:34:16.000,180,11070181,4125,0,1751160855,13196.640398539988,29439.748905450004,53355.50468064 2025-06-29,01:34:17.000,180,11070206,4485,0,1751160856,13196.606716989998,26672.387351790007,53355.57455184 2025-06-29,01:34:18.000,180,11070181,4045,0,1751160857,13196.613453299993,29900.92413744,53355.55359048 2025-06-29,01:34:19.000,180,11070237,4245,0,1751160858,13196.613453299993,28056.05403036,53355.49769352 2025-06-29,01:34:20.000,180,11070258,4485,0,1751160859,13196.626925919998,26672.45079396,53355.54660336 2025-06-29,01:34:21.000,180,11070229,3885,0,1751160860,13196.653871159993,28056.075177749997,53355.518654880005 2025-06-29,01:34:22.000,180,11070244,4285,0,1751160861,13196.653871159993,25288.770017129995,53355.56057760001 2025-06-29,01:34:23.000,180,11070203,4885,0,1751160862,13196.694289019993,29439.692512409994,53355.55359048 2025-06-29,01:34:24.000,180,11070217,4325,0,1751160863,13196.721234259989,31745.773097130004,53355.567564720004 2025-06-29,01:34:25.000,180,11070273,4125,0,1751160864,13196.741443189989,28517.243360609995,53355.61647456 2025-06-29,01:34:26.000,180,11070217,4885,0,1751160865,13196.674080089993,35435.60494998,53355.62346168 2025-06-29,01:34:27.000,180,11070204,4725,0,1751160866,13196.748179499999,31745.81539191,53355.57455184 2025-06-29,01:34:28.000,180,11070193,5205,0,1751160867,13196.748179499999,28056.04698123,53355.532629119996 2025-06-29,01:34:29.000,180,11070244,4765,0,1751160868,13196.748179499999,28517.377294079997,53355.49070640001 2025-06-29,01:34:30.000,180,11070236,4525,0,1751160869,13196.781861049989,28517.313851910003,53355.55359048 2025-06-29,01:34:31.000,180,11070240,4685,0,1751160870,13196.808806289999,27133.654222469995,53355.56057760001 2025-06-29,01:34:32.000,180,11070219,4125,0,1751160871,13196.849224149999,26672.47194135,53355.525642 2025-06-29,01:34:33.000,180,11070191,5245,0,1751160872,13196.84248783999,27133.710615510005,53355.567564720004 2025-06-29,01:34:34.000,180,11070211,4685,0,1751160873,13196.849224149999,27594.935191409997,53355.47673216 2025-06-29,01:34:35.000,180,11070227,4085,0,1751160874,13196.889642009999,28978.566624330007,53355.588526080006 2025-06-29,01:34:36.000,180,11070201,5044,0,1751160875,13196.93005987,29439.812347619998,53355.60250032 2025-06-29,01:34:37.000,180,11070214,4285,0,1751160876,13196.9502688,30362.275597679996,53355.62346168 2025-06-29,01:34:38.000,180,11070246,4205,0,1751160877,13196.997422969995,31745.935227120004,53355.5955132 2025-06-29,01:34:39.000,180,11070231,4165,0,1751160878,13196.97047773,31284.640159920003,53355.637435920005 2025-06-29,01:34:40.000,180,11070228,4205,0,1751160879,13196.99068666,32668.335035009994,53355.62346168 2025-06-29,01:34:41.000,180,11070199,4165,0,1751160880,13196.99068666,30362.2333029,53355.60948744001 2025-06-29,01:34:42.000,180,11070225,5205,0,1751160881,13197.03110452,31284.717700349996,53355.65141016 2025-06-29,01:34:43.000,180,11070222,4565,0,1751160882,13197.078258689995,29901.058070910003,53355.65141016 2025-06-29,01:34:44.000,180,11070224,4365,0,1751160883,13197.078258689995,26211.268512840004,53355.6653844 2025-06-29,01:34:45.000,180,11070284,3685,0,1751160884,13197.13214917,32207.159803019997,53355.67935864001 2025-06-29,01:34:46.000,180,11070171,5125,0,1751160885,13197.13214917,28056.159767310004,53355.700319999996 2025-06-29,01:34:47.000,180,11070171,4925,0,1751160886,13197.12541285999,29439.833495009996,53355.61647456 2025-06-29,01:34:48.000,180,11070212,4445,0,1751160887,13197.17256703,27133.703566380005,53355.62346168 2025-06-29,01:34:49.000,180,11070191,4685,0,1751160888,13197.18603964999,24366.44070054,53355.61647456 2025-06-29,01:34:50.000,180,11069990,4365,0,1751160889,13197.20624857999,28978.686459539997,53355.5955132 2025-06-29,01:34:51.000,180,11070210,3645,0,1751160890,13197.23319382,33590.911071149996,53355.637435920005 2025-06-29,01:34:52.000,180,11070154,3645,0,1751160891,13197.25340275,29439.93218283,53355.64442304 2025-06-29,01:34:53.000,180,11070189,4285,0,1751160892,13197.26687536999,33129.73583916,53355.67237152 2025-06-29,01:34:54.000,180,11070163,4285,0,1751160893,13197.300556919996,30362.40953115,53355.69333288 2025-06-29,01:34:55.000,180,11070201,5085,0,1751160894,13197.307293229991,32668.560607170002,53355.735255600004 2025-06-29,01:34:56.000,180,11070196,4565,0,1751160895,13197.280347989996,28978.81334388,53355.65839728001 2025-06-29,01:34:57.000,180,11070166,4605,0,1751160896,13197.29382061,28517.638111890003,53355.65839728001 2025-06-29,01:34:58.000,180,11070176,4485,0,1751160897,13197.327502159991,31746.224241450007,53355.67237152 2025-06-29,01:34:59.000,180,11070149,4885,0,1751160898,13197.354447400001,26211.508183259997,53355.74922984001 2025-06-29,01:35:00.000,180,11070166,4605,0,1751160899,13197.361183709996,29440.037919780007,53355.72128136 2025-06-29,01:35:01.000,180,11070136,4485,0,1751160900,13197.381392639996,27595.167812700005,53355.74224272 2025-06-29,01:35:02.000,180,11070184,3685,0,1751160901,13197.394865260001,31285.049009459995,53355.700319999996 2025-06-29,01:35:03.000,180,11070158,3885,0,1751160902,13197.408337879991,24366.666272700008,53355.74224272 2025-06-29,01:35:04.000,180,11070192,3485,0,1751160903,13197.388128949991,29901.325937849993,53355.700319999996 2025-06-29,01:35:05.000,180,11070182,4645,0,1751160904,13197.408337879991,35436.06314343,53355.735255600004 2025-06-29,01:35:06.000,180,11070209,4205,0,1751160905,13197.401601569996,25750.403442569994,53355.74922984001 2025-06-29,01:35:07.000,180,11070210,3645,0,1751160906,13197.428546809992,24827.947241639995,53355.7701912 2025-06-29,01:35:08.000,180,11070192,4565,0,1751160907,13197.394865260001,24827.982487290006,53355.77717832001 2025-06-29,01:35:09.000,180,11070201,4405,0,1751160908,13197.442019429996,30823.894924859997,53355.756216960006 2025-06-29,01:35:10.000,180,11070264,4885,0,1751160909,13197.388128949991,27595.322893560005,53355.7701912 2025-06-29,01:35:11.000,180,11070207,5165,0,1751160910,13197.442019429996,33591.20713461,53355.79115256 2025-06-29,01:35:12.000,180,11070220,4445,0,1751160911,13197.388128949991,19754.575594559996,53355.700319999996 2025-06-29,01:35:13.000,180,11070220,4445,0,1751160912,13197.421810499996,32668.877818020002,53355.81910104 2025-06-29,01:35:14.000,180,11070256,4485,0,1751160913,13197.394865260001,31746.393420570006,53355.77717832001 2025-06-29,01:35:15.000,180,11070270,4525,0,1751160914,13197.367920019991,28517.891880569994,53355.74224272 2025-06-29,01:35:16.000,180,11070222,4365,0,1751160915,13197.347711089991,29440.348081500008,53355.74922984001 2025-06-29,01:35:17.000,180,11070184,3725,0,1751160916,13197.374656330001,33591.36221547,53355.756216960006 2025-06-29,01:35:18.000,180,11070199,5085,0,1751160917,13197.374656330001,22060.797161880007,53355.79813968001 2025-06-29,01:35:19.000,180,11070180,3605,0,1751160918,13197.374656330001,31746.506206649996,53355.81910104 2025-06-29,01:35:20.000,180,11070232,4645,0,1751160919,13197.388128949991,28517.941224480004,53355.84704952001 2025-06-29,01:35:21.000,180,11070186,3765,0,1751160920,13197.388128949991,26673.021773490007,53355.81910104 2025-06-29,01:35:22.000,180,11070255,4725,0,1751160921,13197.361183709996,30824.071153109995,53355.805126800005 2025-06-29,01:35:23.000,180,11070235,4965,0,1751160922,13197.381392639996,27595.54141659,53355.83307528 2025-06-29,01:35:24.000,180,11070188,3525,0,1751160923,13197.381392639996,28979.13055473,53355.77717832001 2025-06-29,01:35:25.000,180,11070251,4965,0,1751160924,13197.394865260001,29901.593804789998,53355.81910104 2025-06-29,01:35:26.000,180,11070220,3845,0,1751160925,13197.354447400001,31746.470961,53355.756216960006 2025-06-29,01:35:27.000,180,11070141,4285,0,1751160926,13197.381392639996,23444.47088958,53355.805126800005 2025-06-29,01:35:28.000,180,11070214,3845,0,1751160927,13197.415074190001,31746.513255779995,53355.77717832001 2025-06-29,01:35:29.000,180,11070181,4165,0,1751160928,13197.401601569996,30824.071153109995,53355.79115256 2025-06-29,01:35:30.000,180,11070222,4685,0,1751160929,13197.354447400001,33130.22222913,53355.79115256 2025-06-29,01:35:31.000,180,11070209,4405,0,1751160930,13197.307293229991,32668.983554970007,53355.79813968001 2025-06-29,01:35:32.000,180,11070193,4965,0,1751160931,13197.260139059996,25289.425586219993,53355.74922984001 2025-06-29,01:35:33.000,180,11070250,3645,0,1751160932,13197.26687536999,31285.267532490005,53355.78416544 2025-06-29,01:35:34.000,180,11070233,4125,0,1751160933,13197.25340275,31746.562599690005,53355.78416544 2025-06-29,01:35:35.000,180,11070216,4885,0,1751160934,13197.219721199996,30362.8677246,53355.77717832001 2025-06-29,01:35:36.000,180,11070189,4885,0,1751160935,13197.19277596,28517.955322740003,53355.81211392 2025-06-29,01:35:37.000,180,11070186,4645,0,1751160936,13197.16583071999,34975.07823795,53355.76320408 2025-06-29,01:35:38.000,180,11070228,4605,0,1751160937,13197.16583071999,28056.68140293,53355.79813968001 2025-06-29,01:35:39.000,180,11070206,4565,0,1751160938,13197.17256703,32668.934211059997,53355.74224272 2025-06-29,01:35:40.000,180,11070162,4445,0,1751160939,13197.1523581,28517.870733179996,53355.86102376 2025-06-29,01:35:41.000,180,11070200,4685,0,1751160940,13197.09173131,28056.639108150004,53355.74922984001 2025-06-29,01:35:42.000,180,11070192,4405,0,1751160941,13197.098467619995,30362.761987649996,53355.77717832001 2025-06-29,01:35:43.000,180,11070188,4645,0,1751160942,13197.10520392999,28056.6743538,53355.74224272 2025-06-29,01:35:44.000,180,11070216,3845,0,1751160943,13197.098467619995,25750.537376039996,53355.78416544 2025-06-29,01:35:45.000,180,11070251,4125,0,1751160944,13197.078258689995,32668.89191628,53355.81211392 2025-06-29,01:35:46.000,180,11070203,5165,0,1751160945,13197.07152238,26672.92308567,53355.81211392 2025-06-29,01:35:47.000,180,11070167,4925,0,1751160946,13197.06478606999,32668.877818020002,53355.854036640005 2025-06-29,01:35:48.000,180,11070189,4165,0,1751160947,13197.05131345,29440.298737589997,53355.82608816001 2025-06-29,01:35:49.000,180,11070250,4765,0,1751160948,13197.06478606999,31285.15474641,53355.81211392 2025-06-29,01:35:50.000,180,11070209,5005,0,1751160949,13197.04457713999,30823.930170509993,53355.77717832001 2025-06-29,01:35:51.000,180,11070215,5165,0,1751160950,13197.00415927999,32668.856670630004,53355.82608816001 2025-06-29,01:35:52.000,180,11070119,4325,0,1751160951,13197.017631899995,32207.674389509993,53355.74922984001 2025-06-29,01:35:53.000,180,11070214,3804,0,1751160952,13196.977214039995,28979.067112560006,53355.735255600004 2025-06-29,01:35:54.000,180,11070157,5125,0,1751160953,13196.957005109994,33130.04600088,53355.756216960006 2025-06-29,01:35:55.000,180,11070239,4925,0,1751160954,13196.94353248999,30362.776085909994,53355.735255600004 2025-06-29,01:35:56.000,180,11070213,4325,0,1751160955,13196.869433079999,23444.47088958,53355.735255600004 2025-06-29,01:35:57.000,180,11070212,4485,0,1751160956,13196.84248783999,28518.032863169996,53355.77717832001 2025-06-29,01:35:58.000,180,11070169,4965,0,1751160957,13196.808806289999,28979.27153733,53355.7701912 2025-06-29,01:35:59.000,180,11070192,4405,0,1751160958,13196.775124739994,33591.566640239995,53355.77717832001 2025-06-29,01:36:00.000,180,11070189,4805,0,1751160959,13196.674080089993,29901.840524340005,53355.72826848001 2025-06-29,01:36:01.000,180,11070184,4645,0,1751160960,13196.586508059998,26673.289640429997,53355.72128136 2025-06-29,01:36:02.000,180,11070168,4565,0,1751160961,13196.532617579993,29901.90396651,53355.69333288 2025-06-29,01:36:03.000,180,11070189,4205,0,1751160962,13196.431572929992,27134.598805889997,53355.67237152 2025-06-29,01:36:04.000,180,11070155,4125,0,1751160963,13196.337264590002,29901.995605200005,53355.65839728001 2025-06-29,01:36:05.000,180,11070246,4565,0,1751160964,13196.276637800001,26673.43062303,53355.686345760005 2025-06-29,01:36:06.000,180,11070230,4605,0,1751160965,13196.148647909991,28979.574649920003,53355.62346168 2025-06-29,01:36:07.000,180,11070180,3845,0,1751160966,13196.020658019996,28979.652190349996,53355.5955132 2025-06-29,01:36:08.000,180,11070186,4485,0,1751160967,13195.90614074999,30363.34001631,53355.5955132 2025-06-29,01:36:09.000,180,11070187,4165,0,1751160968,13195.81183241,26212.325882339996,53355.637435920005 2025-06-29,01:36:10.000,180,11070214,4445,0,1751160969,13195.66363358999,29902.080194759998,53355.60948744001 2025-06-29,01:36:11.000,180,11070166,4525,0,1751160970,13195.549116319999,28979.666288609995,53355.5955132 2025-06-29,01:36:12.000,180,11070216,4685,0,1751160971,13195.434599049993,28518.427614450004,53355.518654880005 2025-06-29,01:36:13.000,180,11070203,4085,0,1751160972,13195.320081780003,28518.413516190005,53355.55359048 2025-06-29,01:36:14.000,180,11070187,4045,0,1751160973,13195.171882959992,32669.406502769998,53355.56057760001 2025-06-29,01:36:15.000,180,11070214,4685,0,1751160974,13195.043893069997,26673.444721289998,53355.51166776001 2025-06-29,01:36:16.000,180,11070190,3405,0,1751160975,13194.909166869991,29440.74283278,53355.54660336 2025-06-29,01:36:17.000,180,11070182,4845,0,1751160976,13194.81485853,22983.563524530007,53355.49769352 2025-06-29,01:36:18.000,180,11070161,4085,0,1751160977,13194.65318709,34975.38135054,53355.49769352 2025-06-29,01:36:19.000,180,11070024,3405,0,1751160978,13194.558878749995,26673.338984340007,53355.43480944 2025-06-29,01:36:20.000,180,11070242,4325,0,1751160979,13194.437625169994,33130.412555639996,53355.3858996 2025-06-29,01:36:21.000,180,11070200,3924,0,1751160980,13194.356789449994,28518.180894899997,53355.37192536001 2025-06-29,01:36:22.000,180,11070229,4885,0,1751160981,13194.302898969989,26673.282591299998,53355.30904128 2025-06-29,01:36:23.000,180,11070196,4605,0,1751160982,13194.235535869993,29901.805278689993,53355.24615720001 2025-06-29,01:36:24.000,180,11070148,4645,0,1751160983,13194.161436459988,32669.124537569995,53355.26711856 2025-06-29,01:36:25.000,180,11070179,4805,0,1751160984,13194.080600740002,33130.28567130001,53355.16231176 2025-06-29,01:36:26.000,180,11070186,4325,0,1751160985,13194.033446569993,31746.569648820005,53355.14833752 2025-06-29,01:36:27.000,180,11070227,4045,0,1751160986,13193.966083469997,29901.57970653,53355.085453440006 2025-06-29,01:36:28.000,180,11070167,4245,0,1751160987,13193.952610849992,32207.75192994,53355.10641480001 2025-06-29,01:36:29.000,180,11070182,3885,0,1751160988,13193.966083469997,28979.088259950004,53355.0714792 2025-06-29,01:36:30.000,180,11070202,4405,0,1751160989,13193.932401919992,32668.863719760004,53354.99462088 2025-06-29,01:36:31.000,180,11070208,4645,0,1751160990,13193.925665609997,26211.698509769994,53354.93872392001 2025-06-29,01:36:32.000,180,11070190,4965,0,1751160991,13193.939138230002,30362.677398090003,53354.9317368 2025-06-29,01:36:33.000,180,11070195,5044,0,1751160992,13193.966083469997,27595.37223747,53354.847891360005 2025-06-29,01:36:34.000,180,11070192,3605,0,1751160993,13194.026710259997,30823.887875729997,53354.87583984 2025-06-29,01:36:35.000,180,11070162,4685,0,1751160994,13194.033446569993,33129.982558710006,53354.83391712 2025-06-29,01:36:36.000,180,11070260,3485,0,1751160995,13194.094073359993,27595.252402259997,53354.85487848 2025-06-29,01:36:37.000,180,11070218,3885,0,1751160996,13194.147963839998,25289.129522760006,53354.81994288001 2025-06-29,01:36:38.000,180,11070207,4805,0,1751160997,13194.147963839998,26211.522281519996,53354.87583984 2025-06-29,01:36:39.000,180,11070231,5044,0,1751160998,13194.161436459988,32668.638147599995,53354.79199440001 2025-06-29,01:36:40.000,180,11070246,4525,0,1751160999,13194.201854319988,26672.683415249994,53354.80596864 2025-06-29,01:36:41.000,180,11070172,4004,0,1751161000,13194.235535869993,28517.645161020002,53354.78500728 2025-06-29,01:36:42.000,180,11070145,4405,0,1751161001,13194.275953729993,25289.101326239994,53354.76404592 2025-06-29,01:36:43.000,180,11070179,4045,0,1751161002,13194.323107899989,34974.80332188,53354.750071680006 2025-06-29,01:36:44.000,180,11070195,4125,0,1751161003,13194.343316829989,29440.136607599998,53354.729110320004 2025-06-29,01:36:45.000,180,11070232,4445,0,1751161004,13194.397207309994,29901.361183500005,53354.70116184001 2025-06-29,01:36:46.000,180,11070188,4725,0,1751161005,13194.42415254999,33591.15074157,53354.680200480005 2025-06-29,01:36:47.000,180,11070221,5245,0,1751161006,13194.478043029994,28517.729750579994,53354.67321336001 2025-06-29,01:36:48.000,180,11070244,3565,0,1751161007,13194.54540612999,30823.831482690002,53354.6871876 2025-06-29,01:36:49.000,180,11070212,3325,0,1751161008,13194.54540612999,30823.831482690002,53354.71513608 2025-06-29,01:36:50.000,180,11070155,4965,0,1751161009,13194.63297816,28056.51927294,53354.59635504 2025-06-29,01:36:51.000,180,11070208,4445,0,1751161010,13194.659923399995,30823.901973989996,53354.65225200001 2025-06-29,01:36:52.000,180,11070198,3685,0,1751161011,13194.71381388,28056.610911630007,53354.64526488 2025-06-29,01:36:53.000,180,11070208,3845,0,1751161012,13194.74749542999,26672.972429579997,53354.59635504 2025-06-29,01:36:54.000,180,11070178,4645,0,1751161013,13194.77444067,34052.607938760004,53354.56840656 2025-06-29,01:36:55.000,180,11070192,3605,0,1751161014,13194.80812221999,27595.54846572,53354.6173164 2025-06-29,01:36:56.000,180,11070209,5044,0,1751161015,13194.87548532,30362.88887199,53354.5474452 2025-06-29,01:36:57.000,180,11070155,4165,0,1751161016,13194.91590318,26211.895885410006,53354.561419440004 2025-06-29,01:36:58.000,180,11070246,3725,0,1751161017,13195.003475209996,28518.096305340005,53354.53347096001 2025-06-29,01:36:59.000,180,11070176,4445,0,1751161018,13195.057365690001,30363.093296759995,53354.47058688 2025-06-29,01:37:00.000,180,11070197,5205,0,1751161019,13195.144937719997,29440.651194089995,53354.56840656 2025-06-29,01:37:01.000,180,11070192,3845,0,1751161020,13195.212300819992,30824.388363959995,53354.51949672 2025-06-29,01:37:02.000,180,11070236,4565,0,1751161021,13195.252718679993,30363.18493545,53354.4426384 2025-06-29,01:37:03.000,180,11070245,4205,0,1751161022,13195.306609159998,34053.087279600004,53354.463599760005 2025-06-29,01:37:04.000,180,11070195,4885,0,1751161023,13195.360499639988,30824.458855260003,53354.44962552 2025-06-29,01:37:05.000,180,11070239,4325,0,1751161024,13195.380708569988,28057.1677929,53354.414689920006 2025-06-29,01:37:06.000,180,11070164,3605,0,1751161025,13195.434599049993,31746.971449229997,53354.37975432 2025-06-29,01:37:07.000,180,11070240,4765,0,1751161026,13195.495225839994,30824.620985250003,53354.48456112001 2025-06-29,01:37:08.000,180,11070205,3965,0,1751161027,13195.522171079989,28057.238284199993,53354.37975432 2025-06-29,01:37:09.000,180,11070175,4325,0,1751161028,13195.582797869989,25289.897877929994,53354.4426384 2025-06-29,01:37:10.000,180,11070188,4645,0,1751161029,13195.62321572999,31747.175873999993,53354.37975432 2025-06-29,01:37:11.000,180,11070206,4805,0,1751161030,13195.656897279994,23445.11940954,53354.43565128001 2025-06-29,01:37:12.000,180,11070172,3725,0,1751161031,13195.677106209994,26212.473914069997,53354.393728560004 2025-06-29,01:37:13.000,180,11070204,4445,0,1751161032,13195.72426037999,31286.085231570003,53354.42167704 2025-06-29,01:37:14.000,180,11070218,3605,0,1751161033,13195.76467823999,31286.078182440004,53354.3727672 2025-06-29,01:37:15.000,180,11070203,5125,0,1751161034,13195.81183241,27596.309771760003,53354.35180584 2025-06-29,01:37:16.000,180,11070087,4925,0,1751161035,13195.85225027,30825.008687399997,53354.414689920006 2025-06-29,01:37:17.000,180,11070195,5125,0,1751161036,13195.899404439995,25751.481959459998,53354.45661264001 2025-06-29,01:37:18.000,180,11070219,4925,0,1751161037,13195.939822299995,31747.493084849993,53354.45661264001 2025-06-29,01:37:19.000,180,11070186,3845,0,1751161038,13195.939822299995,30825.043933049994,53354.4426384 2025-06-29,01:37:20.000,180,11070180,4445,0,1751161039,13196.04760325999,32208.774053789995,53354.463599760005 2025-06-29,01:37:21.000,180,11070225,4165,0,1751161040,13196.03413064,28980.26546466,53354.463599760005 2025-06-29,01:37:22.000,180,11070208,4405,0,1751161041,13196.108230049991,28057.78811634,53354.48456112001 2025-06-29,01:37:23.000,180,11070185,4885,0,1751161042,13196.141911599996,26674.156683420006,53354.38674144001 2025-06-29,01:37:24.000,180,11070171,4805,0,1751161043,13196.209274699992,28980.293661179996,53354.42866416 2025-06-29,01:37:25.000,180,11070188,4525,0,1751161044,13196.229483629992,28057.900902420006,53354.37975432 2025-06-29,01:37:26.000,180,11070217,5365,0,1751161045,13196.290110419992,26213.009647950006,53354.4426384 2025-06-29,01:37:27.000,180,11070175,4205,0,1751161046,13196.377682450002,31747.796197439995,53354.49154824 2025-06-29,01:37:28.000,180,11070174,3885,0,1751161047,13196.431572929992,30364.073125830007,53354.42866416 2025-06-29,01:37:29.000,180,11070213,5285,0,1751161048,13196.451781859992,27135.451750620006,53354.42167704 2025-06-29,01:37:30.000,180,11070169,4885,0,1751161049,13196.519144960002,28519.181871359993,53354.463599760005 2025-06-29,01:37:31.000,180,11070197,4325,0,1751161050,13196.539353890003,27596.746817820007,53354.512509600005 2025-06-29,01:37:32.000,180,11070195,5005,0,1751161051,13196.593244369993,30364.108371480004,53354.49154824 2025-06-29,01:37:33.000,180,11070154,3965,0,1751161052,13196.613453299993,26212.981451429994,53354.42866416 2025-06-29,01:37:34.000,180,11070214,4605,0,1751161053,13196.633662229993,29902.735763849996,53354.512509600005 2025-06-29,01:37:35.000,180,11070157,5125,0,1751161054,13196.613453299993,29902.756911239994,53354.54045808 2025-06-29,01:37:36.000,180,11070153,4165,0,1751161055,13196.599980679988,33131.29369689,53354.49154824 2025-06-29,01:37:37.000,180,11070206,4325,0,1751161056,13196.674080089993,29441.39135274,53354.512509600005 2025-06-29,01:37:38.000,180,11070185,4965,0,1751161057,13196.626925919998,32669.914040129996,53354.59635504 2025-06-29,01:37:39.000,180,11070230,3565,0,1751161058,13196.660607469988,32208.611923799996,53354.631290640005 2025-06-29,01:37:40.000,180,11070151,5044,0,1751161059,13196.626925919998,30363.66427629,53354.63827776 2025-06-29,01:37:41.000,180,11070162,4685,0,1751161060,13196.674080089993,31747.281610949998,53354.65923912 2025-06-29,01:37:42.000,180,11070182,4645,0,1751161061,13196.660607469988,34975.91708442,53354.64526488 2025-06-29,01:37:43.000,180,11070160,3645,0,1751161062,13196.620189609988,32669.625025800007,53354.57539368001 2025-06-29,01:37:44.000,180,11070262,4725,0,1751161063,13196.633662229993,33592.06007933999,53354.63827776 2025-06-29,01:37:45.000,180,11070184,3845,0,1751161064,13196.660607469988,32669.596829279995,53354.57539368001 2025-06-29,01:37:46.000,180,11070171,3924,0,1751161065,13196.694289019993,26673.543409110003,53354.631290640005 2025-06-29,01:37:47.000,180,11070203,5044,0,1751161066,13196.727970569998,31747.070137050003,53354.65923912 2025-06-29,01:37:48.000,180,11070056,4765,0,1751161067,13196.768388429999,34053.1577709,53354.73609744 2025-06-29,01:37:49.000,180,11070217,3885,0,1751161068,13196.788597359999,32669.484043200006,53354.6871876 2025-06-29,01:37:50.000,180,11070212,4445,0,1751161069,13196.781861049989,22522.465832970003,53354.64526488 2025-06-29,01:37:51.000,180,11070182,3845,0,1751161070,13196.808806289999,28057.15369464,53354.67321336001 2025-06-29,01:37:52.000,180,11070210,3765,0,1751161071,13196.795333669994,30824.48705178,53354.680200480005 2025-06-29,01:37:53.000,180,11070214,3804,0,1751161072,13196.829015219999,25289.728698809995,53354.70814896 2025-06-29,01:37:54.000,180,11070200,3525,0,1751161073,13196.84248783999,33591.735819359994,53354.680200480005 2025-06-29,01:37:55.000,180,11070186,3444,0,1751161074,13196.84248783999,28057.026810299998,53354.77103304001 2025-06-29,01:37:56.000,180,11070105,3965,0,1751161075,13196.815542599994,28518.230238810007,53354.74308456001 2025-06-29,01:37:57.000,180,11070209,5044,0,1751161076,13196.829015219999,26673.289640429997,53354.76404592 2025-06-29,01:37:58.000,180,11070229,5245,0,1751161077,13196.84248783999,27134.478970680007,53354.81295576 2025-06-29,01:37:59.000,180,11070275,5044,0,1751161078,13196.829015219999,29440.60185018,53354.77802016 2025-06-29,01:38:00.000,180,11070227,5165,0,1751161079,13196.82227890999,30363.135591540005,53354.7570588 2025-06-29,01:38:01.000,180,11070206,4685,0,1751161080,13196.781861049989,32207.977502099995,53354.79199440001 2025-06-29,01:38:02.000,180,11070191,4004,0,1751161081,13196.781861049989,28979.363176019993,53354.84090424001 2025-06-29,01:38:03.000,180,11070191,5205,0,1751161082,13196.768388429999,34052.925149610004,53354.7570588 2025-06-29,01:38:04.000,180,11070233,5125,0,1751161083,13196.761652119989,31285.528350299996,53354.77802016 2025-06-29,01:38:05.000,180,11070233,4325,0,1751161084,13196.721234259989,31285.535399429995,53354.81994288001 2025-06-29,01:38:06.000,180,11070186,3845,0,1751161085,13196.754915809994,28056.935171610006,53354.81994288001 2025-06-29,01:38:07.000,180,11070203,5165,0,1751161086,13196.714497949994,26212.022769749994,53354.83391712 2025-06-29,01:38:08.000,180,11070220,4765,0,1751161087,13196.687552709998,27595.71059571,53354.77802016 2025-06-29,01:38:09.000,180,11070231,4045,0,1751161088,13196.674080089993,32207.977502099995,53354.80596864 2025-06-29,01:38:10.000,180,11070179,4805,0,1751161089,13196.620189609988,27134.422577639998,53354.73609744 2025-06-29,01:38:11.000,180,11070186,4725,0,1751161090,13196.620189609988,26673.162756089994,53354.73609744 2025-06-29,01:38:12.000,180,11070247,4965,0,1751161091,13196.606716989998,27595.597809629995,53354.73609744 2025-06-29,01:38:13.000,180,11070219,4245,0,1751161092,13196.647134849998,30362.966412420006,53354.798981520005 2025-06-29,01:38:14.000,180,11070056,4445,0,1751161093,13196.680816399989,28979.236291680005,53354.7570588 2025-06-29,01:38:15.000,180,11070199,3965,0,1751161094,13196.667343779998,29901.650197830008,53354.76404592 2025-06-29,01:38:16.000,180,11070223,3965,0,1751161095,13196.674080089993,28056.773041620007,53354.72212320001 2025-06-29,01:38:17.000,180,11070176,4445,0,1751161096,13196.660607469988,27134.316840690008,53354.83391712 2025-06-29,01:38:18.000,180,11070149,5245,0,1751161097,13196.667343779998,26673.042920880005,53354.81295576 2025-06-29,01:38:19.000,180,11070150,4565,0,1751161098,13196.613453299993,28979.13760386,53354.79199440001 2025-06-29,01:38:20.000,180,11070111,5125,0,1751161099,13196.606716989998,28979.067112560006,53354.74308456001 2025-06-29,01:38:21.000,180,11070205,3924,0,1751161100,13196.620189609988,30362.754938519996,53354.73609744 2025-06-29,01:38:22.000,180,11070145,5005,0,1751161101,13196.626925919998,28517.877782309995,53354.74308456001 2025-06-29,01:38:23.000,180,11070153,4004,0,1751161102,13196.620189609988,32668.821424980008,53354.729110320004 2025-06-29,01:38:24.000,180,11070175,4365,0,1751161103,13196.633662229993,29440.26349194,53354.694174719996 2025-06-29,01:38:25.000,180,11070181,5165,0,1751161104,13196.620189609988,28517.800241880002,53354.750071680006 2025-06-29,01:38:26.000,180,11070164,3565,0,1751161105,13196.647134849998,28056.575665979995,53354.72212320001 2025-06-29,01:38:27.000,180,11070025,4245,0,1751161106,13196.674080089993,26672.866692630007,53354.67321336001 2025-06-29,01:38:28.000,180,11070135,4925,0,1751161107,13196.660607469988,28978.926129960004,53354.70116184001 2025-06-29,01:38:29.000,180,11070183,5044,0,1751161108,13196.640398539988,29901.361183500005,53354.70814896 2025-06-29,01:38:30.000,180,11070086,4445,0,1751161109,13196.606716989998,22060.522245810003,53354.680200480005 2025-06-29,01:38:31.000,180,11070141,4845,0,1751161110,13196.620189609988,25750.262459970007,53354.70116184001 2025-06-29,01:38:32.000,180,11070172,3685,0,1751161111,13196.620189609988,24827.806259040008,53354.62430352001 2025-06-29,01:38:33.000,180,11070164,4365,0,1751161112,13196.647134849998,30362.53641549,53354.680200480005 2025-06-29,01:38:34.000,180,11070155,5085,0,1751161113,13196.606716989998,33591.0168081,53354.6871876 2025-06-29,01:38:35.000,180,11070186,4445,0,1751161114,13196.606716989998,28056.335995560003,53354.62430352001 2025-06-29,01:38:36.000,180,11070183,4125,0,1751161115,13196.633662229993,25750.227214319995,53354.65923912 2025-06-29,01:38:37.000,180,11070182,3924,0,1751161116,13196.613453299993,30362.437727669996,53354.63827776 2025-06-29,01:38:38.000,180,11070165,5205,0,1751161117,13196.606716989998,30362.40953115,53354.561419440004 2025-06-29,01:38:39.000,180,11070139,4325,0,1751161118,13196.633662229993,34052.227285739995,53354.55443232001 2025-06-29,01:38:40.000,180,11070120,4645,0,1751161119,13196.647134849998,28517.461883640004,53354.56840656 2025-06-29,01:38:41.000,180,11070144,3804,0,1751161120,13196.680816399989,28517.461883640004,53354.6173164 2025-06-29,01:38:42.000,180,11070184,3605,0,1751161121,13196.701025329989,25288.910999729997,53354.5474452 2025-06-29,01:38:43.000,180,11070131,4845,0,1751161122,13196.687552709998,27133.75995942,53354.58936792 2025-06-29,01:38:44.000,180,11070177,4004,0,1751161123,13196.721234259989,26672.507186999996,53354.54045808 2025-06-29,01:38:45.000,180,11070145,4925,0,1751161124,13196.694289019993,28978.545476939995,53354.5474452 2025-06-29,01:38:46.000,180,11070194,3725,0,1751161125,13196.707761639998,31284.68950383,53354.50552248001 2025-06-29,01:38:47.000,180,11070157,4925,0,1751161126,13196.741443189989,28517.292704520005,53354.59635504 2025-06-29,01:38:48.000,180,11070200,4405,0,1751161127,13196.748179499999,29900.895940920003,53354.582380800006 2025-06-29,01:38:49.000,180,11070159,4245,0,1751161128,13196.754915809994,27133.5907803,53354.54045808 2025-06-29,01:38:50.000,180,11070165,4885,0,1751161129,13196.761652119989,31745.81539191,53354.52648384001 2025-06-29,01:38:51.000,180,11070202,4805,0,1751161130,13196.761652119989,32206.97652564,53354.58936792 2025-06-29,01:38:52.000,180,11070182,3645,0,1751161131,13196.707761639998,33129.453873959996,53354.54045808 2025-06-29,01:38:53.000,180,11070180,3645,0,1751161132,13196.714497949994,31745.81539191,53354.49154824 2025-06-29,01:38:54.000,180,11070197,4925,0,1751161133,13196.721234259989,28517.250409739994,53354.53347096001 2025-06-29,01:38:55.000,180,11070177,4885,0,1751161134,13196.694289019993,27133.555534650004,53354.5474452 2025-06-29,01:38:56.000,180,11070219,3965,0,1751161135,13196.714497949994,25749.881806949998,53354.54045808 2025-06-29,01:38:57.000,180,11070192,4725,0,1751161136,13196.734706879994,28978.411543470007,53354.5474452 2025-06-29,01:38:58.000,180,11070211,4004,0,1751161137,13196.734706879994,30823.260503159996,53354.512509600005 2025-06-29,01:38:59.000,180,11070267,4805,0,1751161138,13196.727970569998,28978.390396079994,53354.52648384001 2025-06-29,01:39:00.000,180,11070148,4725,0,1751161139,13196.714497949994,30362.007730740006,53354.51949672 2025-06-29,01:39:01.000,180,11070220,4525,0,1751161140,13196.754915809994,26211.042940679996,53354.512509600005 2025-06-29,01:39:02.000,180,11070211,4165,0,1751161141,13196.721234259989,34051.76909229001,53354.5474452 2025-06-29,01:39:03.000,180,11070245,3965,0,1751161142,13196.768388429999,31284.463931670005,53354.477574 2025-06-29,01:39:04.000,180,11070263,4205,0,1751161143,13196.761652119989,28517.18696757,53354.50552248001 2025-06-29,01:39:05.000,180,11070193,3885,0,1751161144,13196.768388429999,31284.53442297,53354.57539368001 2025-06-29,01:39:06.000,180,11070266,4685,0,1751161145,13196.761652119989,25288.657231050005,53354.49853536 2025-06-29,01:39:07.000,180,11070235,4965,0,1751161146,13196.761652119989,28517.151721920003,53354.44962552 2025-06-29,01:39:08.000,180,11070221,5165,0,1751161147,13196.754915809994,27594.73781577,53354.463599760005 2025-06-29,01:39:09.000,180,11070245,5044,0,1751161148,13196.727970569998,33590.62205681999,53354.42167704 2025-06-29,01:39:10.000,180,11070222,4605,0,1751161149,13196.761652119989,25749.917052599994,53354.512509600005 2025-06-29,01:39:11.000,180,11070214,4645,0,1751161150,13196.768388429999,32207.075213460004,53354.44962552 2025-06-29,01:39:12.000,180,11070252,4405,0,1751161151,13196.734706879994,32668.285691099998,53354.393728560004 2025-06-29,01:39:13.000,180,11070218,3645,0,1751161152,13196.727970569998,23443.878762659995,53354.36578008001 2025-06-29,01:39:14.000,180,11070225,4165,0,1751161153,13196.694289019993,30362.25445029,53354.44962552 2025-06-29,01:39:15.000,180,11070207,5205,0,1751161154,13196.748179499999,32207.159803019997,53354.414689920006 2025-06-29,01:39:16.000,180,11070228,4765,0,1751161155,13196.727970569998,28056.166816440003,53354.40770280001 2025-06-29,01:39:17.000,180,11070209,5044,0,1751161156,13196.734706879994,30362.2333029,53354.42866416 2025-06-29,01:39:18.000,180,11070163,5044,0,1751161157,13196.727970569998,27133.75291029,53354.40770280001 2025-06-29,01:39:19.000,180,11070228,4405,0,1751161158,13196.707761639998,30362.317892460007,53354.38674144001 2025-06-29,01:39:20.000,180,11070199,4605,0,1751161159,13196.707761639998,29901.08626743,53354.43565128001 2025-06-29,01:39:21.000,180,11070277,4965,0,1751161160,13196.734706879994,30823.563615749998,53354.40071568 2025-06-29,01:39:22.000,180,11070226,4645,0,1751161161,13196.701025329989,36358.16688786,53354.42866416 2025-06-29,01:39:23.000,180,11070190,4765,0,1751161162,13196.734706879994,36358.16688786,53354.344818720005 2025-06-29,01:39:24.000,180,11070166,4725,0,1751161163,13196.748179499999,29439.868740660007,53354.3727672 2025-06-29,01:39:25.000,180,11070186,4605,0,1751161164,13196.687552709998,28056.20911122,53354.38674144001 2025-06-29,01:39:26.000,180,11070161,4285,0,1751161165,13196.680816399989,26672.507186999996,53354.40071568 2025-06-29,01:39:27.000,180,11070219,5085,0,1751161166,13196.674080089993,31284.774093390006,53354.40071568 2025-06-29,01:39:28.000,180,11070210,3685,0,1751161167,13196.687552709998,32207.209146930007,53354.45661264001 2025-06-29,01:39:29.000,180,11070148,4485,0,1751161168,13196.714497949994,28517.412539729994,53354.45661264001 2025-06-29,01:39:30.000,180,11070217,4965,0,1751161169,13196.761652119989,28517.391392339996,53354.393728560004 2025-06-29,01:39:31.000,180,11070183,4485,0,1751161170,13196.768388429999,30823.443780539994,53354.49154824 2025-06-29,01:39:32.000,180,11070207,4205,0,1751161171,13196.768388429999,28056.0399321,53354.512509600005 2025-06-29,01:39:33.000,180,11070175,4245,0,1751161172,13196.815542599994,28978.467936510002,53354.44962552 2025-06-29,01:39:34.000,180,11070216,3765,0,1751161173,13196.82227890999,26672.28161484,53354.45661264001 2025-06-29,01:39:35.000,180,11070206,3685,0,1751161174,13196.849224149999,29439.593824590003,53354.44962552 2025-06-29,01:39:36.000,180,11070226,4725,0,1751161175,13196.84248783999,29439.544480679993,53354.45661264001 2025-06-29,01:39:37.000,180,11070240,4485,0,1751161176,13196.849224149999,33129.305842229995,53354.50552248001 2025-06-29,01:39:38.000,180,11070218,3765,0,1751161177,13196.869433079999,28055.828458200005,53354.55443232001 2025-06-29,01:39:39.000,180,11070185,5325,0,1751161178,13196.86269676999,27594.58273491,53354.44962552 2025-06-29,01:39:41.000,180,11070237,4325,0,1751161180,13196.94353248999,28055.757966899997,53354.53347096001 2025-06-29,01:39:42.000,180,11070091,4045,0,1751161181,13196.90985094,35896.477069379995,53354.48456112001 2025-06-29,01:39:43.000,180,11070225,4805,0,1751161182,13196.916587249994,29900.61397572,53354.53347096001 2025-06-29,01:39:44.000,180,11070226,4525,0,1751161183,13196.93005987,27594.469948829996,53354.477574 2025-06-29,01:39:45.000,180,11070209,5044,0,1751161184,13196.97047773,28516.912051499996,53354.477574 2025-06-29,01:39:46.000,180,11070151,5165,0,1751161185,13196.997422969995,28978.073185229994,53354.43565128001 2025-06-29,01:39:47.000,180,11070225,5285,0,1751161186,13197.03110452,32667.827497649996,53354.48456112001 2025-06-29,01:39:48.000,180,11070189,5085,0,1751161187,13197.02436820999,27594.448801439998,53354.43565128001 2025-06-29,01:39:49.000,180,11070140,4645,0,1751161188,13197.058049759995,31745.420640630007,53354.49154824 2025-06-29,01:39:50.000,180,11070182,3725,0,1751161189,13197.04457713999,30823.027881870003,53354.47058688 2025-06-29,01:39:51.000,180,11070194,4605,0,1751161190,13197.10520392999,33590.325993360006,53354.49853536 2025-06-29,01:39:52.000,180,11070230,4605,0,1751161191,13197.10520392999,25749.613940010007,53354.54045808 2025-06-29,01:39:53.000,180,11070219,4845,0,1751161192,13197.078258689995,28055.74386864,53354.47058688 2025-06-29,01:39:54.000,180,11070199,5044,0,1751161193,13197.11194024,26210.894908949995,53354.48456112001 2025-06-29,01:39:55.000,180,11070229,4004,0,1751161194,13197.10520392999,27594.533391000004,53354.49154824 2025-06-29,01:39:56.000,180,11070201,4765,0,1751161195,13197.11194024,35435.29478826,53354.44962552 2025-06-29,01:39:57.000,180,11070241,5044,0,1751161196,13197.1523581,30823.098373169996,53354.51949672 2025-06-29,01:39:58.000,180,11070234,4525,0,1751161197,13197.16583071999,30823.190011860002,53354.5474452 2025-06-29,01:39:59.000,180,11070194,3765,0,1751161198,13197.199512269995,30823.21820838,53354.52648384001 2025-06-29,01:40:00.000,180,11070206,3605,0,1751161199,13197.21298489,25749.776070000007,53354.49853536 2025-06-29,01:40:01.000,180,11070207,4725,0,1751161200,13197.219721199996,29439.530382419995,53354.5474452 2025-06-29,01:40:02.000,180,11070204,4605,0,1751161201,13197.22645750999,31284.435735150008,53354.54045808 2025-06-29,01:40:03.000,180,11070212,4605,0,1751161202,13197.22645750999,28978.3481013,53354.55443232001 2025-06-29,01:40:04.000,180,11070233,4765,0,1751161203,13197.260139059996,27594.702570120004,53354.512509600005 2025-06-29,01:40:05.000,180,11070208,3765,0,1751161204,13197.26687536999,32206.891936080006,53354.50552248001 2025-06-29,01:40:06.000,180,11070227,4205,0,1751161205,13197.27361168,32668.172905019994,53354.52648384001 2025-06-29,01:40:07.000,180,11070224,4605,0,1751161206,13197.280347989996,28978.376297819996,53354.52648384001 2025-06-29,01:40:08.000,180,11070246,4685,0,1751161207,13197.29382061,28517.158771050003,53354.5474452 2025-06-29,01:40:09.000,180,11070259,5085,0,1751161208,13197.307293229991,30823.267552289995,53354.61032928 2025-06-29,01:40:10.000,180,11070238,4525,0,1751161209,13197.33423847,33590.55861465,53354.59635504 2025-06-29,01:40:11.000,180,11070159,4765,0,1751161210,13197.327502159991,28055.934195149996,53354.55443232001 2025-06-29,01:40:12.000,180,11070192,3645,0,1751161211,13197.347711089991,25288.593788879996,53354.52648384001 2025-06-29,01:40:13.000,180,11070203,5125,0,1751161212,13197.374656330001,28978.362199559997,53354.65225200001 2025-06-29,01:40:14.000,180,11070186,3685,0,1751161213,13197.408337879991,30362.07822204,53354.66622624 2025-06-29,01:40:15.000,180,11070177,4805,0,1751161214,13197.381392639996,28055.983539060006,53354.57539368001 2025-06-29,01:40:16.000,180,11070166,3605,0,1751161215,13197.374656330001,31284.548521229997,53354.582380800006 2025-06-29,01:40:17.000,180,11070229,4885,0,1751161216,13197.394865260001,30362.07822204,53354.58936792 2025-06-29,01:40:18.000,180,11070204,4645,0,1751161217,13197.448755739992,29439.63611937,53354.631290640005 2025-06-29,01:40:19.000,180,11070221,5165,0,1751161218,13197.468964669992,31745.737851480008,53354.6173164 2025-06-29,01:40:20.000,180,11070227,4765,0,1751161219,13197.455492050001,29900.867744400006,53354.6871876 2025-06-29,01:40:21.000,180,11070202,4485,0,1751161220,13197.529591459992,26672.30276223,53354.65923912 2025-06-29,01:40:22.000,180,11070158,4485,0,1751161221,13197.576745630002,30362.07822204,53354.61032928 2025-06-29,01:40:23.000,180,11070213,3924,0,1751161222,13197.576745630002,35435.44986912,53354.63827776 2025-06-29,01:40:24.000,180,11070205,4165,0,1751161223,13197.630636109992,30823.246404899997,53354.65923912 2025-06-29,01:40:25.000,180,11070213,4925,0,1751161224,13197.650845039992,30823.21820838,53354.67321336001 2025-06-29,01:40:26.000,180,11070223,5085,0,1751161225,13197.704735519997,28055.856654720003,53354.70116184001 2025-06-29,01:40:27.000,180,11070164,3565,0,1751161226,13197.724944449998,31284.442784280007,53354.72212320001 2025-06-29,01:40:28.000,180,11070160,3685,0,1751161227,13197.819252789988,32206.81439565,53354.7570588 2025-06-29,01:40:29.000,180,11070212,4605,0,1751161228,13197.866406959998,25749.754922609995,53354.67321336001 2025-06-29,01:40:30.000,180,11070229,4325,0,1751161229,13197.913561129993,31284.379342109998,53354.680200480005 2025-06-29,01:40:31.000,180,11070190,4525,0,1751161230,13197.927033749998,25288.452806279995,53354.73609744 2025-06-29,01:40:32.000,180,11070192,3885,0,1751161231,13197.980924229989,25749.663283920003,53354.750071680006 2025-06-29,01:40:33.000,180,11070212,4725,0,1751161232,13198.034814709994,27594.561587520002,53354.750071680006 2025-06-29,01:40:34.000,180,11070170,4725,0,1751161233,13198.068496259999,25288.368216720002,53354.79199440001 2025-06-29,01:40:35.000,180,11070231,5245,0,1751161234,13198.156068289994,32667.890939820005,53354.77802016 2025-06-29,01:40:36.000,180,11070230,4725,0,1751161235,13198.16280459999,30361.859699010005,53354.80596864 2025-06-29,01:40:37.000,180,11070200,4725,0,1751161236,13198.25037663,31745.49113193,53354.81994288001 2025-06-29,01:40:38.000,180,11070199,5165,0,1751161237,13198.29079449,31745.51227932,53354.82693 2025-06-29,01:40:39.000,180,11070203,4004,0,1751161238,13198.398575449995,30823.119520559994,53354.88981408001 2025-06-29,01:40:40.000,180,11070231,4165,0,1751161239,13198.40531175999,27133.28061858,53354.86885272001 2025-06-29,01:40:42.000,180,11070201,5165,0,1751161241,13198.499620099996,25749.649185660004,53354.88981408001 2025-06-29,01:40:43.000,180,11070205,5005,0,1751161242,13198.519829029996,28517.01073932,53354.917762560006 2025-06-29,01:40:44.000,180,11070198,4085,0,1751161243,13198.593928440001,28978.16482392,53354.9317368 2025-06-29,01:40:45.000,180,11070232,3605,0,1751161244,13198.627609989991,26210.880810689996,53354.95968528001 2025-06-29,01:40:46.000,180,11070211,4805,0,1751161245,13198.661291539996,28978.207118699996,53354.95968528001 2025-06-29,01:40:47.000,180,11070220,4485,0,1751161246,13198.647818919992,30823.05607839,53354.9317368 2025-06-29,01:40:48.000,180,11070201,4925,0,1751161247,13198.721918329997,30822.992636220006,53354.95968528001 2025-06-29,01:40:49.000,180,11070234,3804,0,1751161248,13198.742127259997,25749.592792619995,53355.04353072 2025-06-29,01:40:50.000,180,11070204,4405,0,1751161249,13198.802754049997,33129.045024420004,53355.015582240005 2025-06-29,01:40:51.000,180,11070208,4405,0,1751161250,13198.870117149992,26210.768024610006,53355.02256936 2025-06-29,01:40:52.000,180,11070182,4565,0,1751161251,13198.897062390002,28516.841560200002,53355.085453440006 2025-06-29,01:40:53.000,180,11070273,4925,0,1751161252,13198.903798699997,27133.181930759994,53355.09244056 2025-06-29,01:40:54.000,180,11070241,4845,0,1751161253,13198.930743939993,33129.00977877001,53355.09942768 2025-06-29,01:40:55.000,180,11070208,4445,0,1751161254,13198.957689180002,30822.8939484,53355.12038904 2025-06-29,01:40:56.000,180,11070200,4485,0,1751161255,13198.984634419998,26210.739828089994,53355.183273120005 2025-06-29,01:40:57.000,180,11070204,4645,0,1751161256,13199.011579659993,27594.385359270003,53355.17628600001 2025-06-29,01:40:58.000,180,11070257,4165,0,1751161257,13199.011579659993,27594.448801439998,53355.14833752 2025-06-29,01:40:59.000,180,11070194,4805,0,1751161258,13199.025052279998,30823.04198013,53355.2112216 2025-06-29,01:41:00.000,180,11070240,3645,0,1751161259,13199.051997519993,30822.992636220006,53355.197247359996 2025-06-29,01:41:01.000,180,11070211,3924,0,1751161260,13199.038524899988,28978.080234359993,53355.253144320006 2025-06-29,01:41:02.000,180,11070242,4485,0,1751161261,13199.058733829988,31745.462935410003,53355.26711856 2025-06-29,01:41:03.000,180,11070229,4085,0,1751161262,13199.031788589993,30823.06312752,53355.2112216 2025-06-29,01:41:04.000,180,11070228,4485,0,1751161263,13199.065470139998,31284.252457769995,53355.23917008 2025-06-29,01:41:05.000,180,11070232,3685,0,1751161264,13199.078942759988,33590.35418988,53355.16231176 2025-06-29,01:41:06.000,180,11070188,4485,0,1751161265,13199.099151689989,29900.649221369997,53355.197247359996 2025-06-29,01:41:07.000,180,11070208,4285,0,1751161266,13199.105887999998,33590.40353379,53355.302054160005 2025-06-29,01:41:08.000,180,11070214,3685,0,1751161267,13199.105887999998,28516.968444540005,53355.27410568001 2025-06-29,01:41:09.000,180,11070147,4045,0,1751161268,13199.119360619989,32667.996676769995,53355.350964000005 2025-06-29,01:41:10.000,180,11070197,4085,0,1751161269,13199.139569549989,28978.284659130004,53355.26711856 2025-06-29,01:41:11.000,180,11070221,4965,0,1751161270,13199.146305859998,33590.502221610004,53355.26711856 2025-06-29,01:41:12.000,180,11070190,4645,0,1751161271,13199.186723719999,32668.151757629996,53355.29506704001 2025-06-29,01:41:13.000,180,11070227,4965,0,1751161272,13199.146305859998,34051.83253446,53355.26711856 2025-06-29,01:41:14.000,180,11070240,4605,0,1751161273,13199.092415379993,31745.766048000005,53355.28807992 2025-06-29,01:41:15.000,180,11070173,4725,0,1751161274,13199.092415379993,29439.62907024,53355.27410568001 2025-06-29,01:41:16.000,180,11070178,4445,0,1751161275,13199.072206449993,28056.0399321,53355.28807992 2025-06-29,01:41:17.000,180,11070100,4605,0,1751161276,13199.025052279998,28517.264508000007,53355.27410568001 2025-06-29,01:41:18.000,180,11070244,4765,0,1751161277,13198.957689180002,32207.068164330005,53355.253144320006 2025-06-29,01:41:19.000,180,11070206,3804,0,1751161278,13198.937480250002,20676.545405519995,53355.28807992 2025-06-29,01:41:20.000,180,11070237,5044,0,1751161279,13198.897062390002,29900.902990050003,53355.22519584001 2025-06-29,01:41:21.000,180,11070200,4645,0,1751161280,13198.883589769997,37741.727829480005,53355.26711856 2025-06-29,01:41:22.000,180,11070263,5005,0,1751161281,13198.822962979997,27594.857650980004,53355.30904128 2025-06-29,01:41:23.000,180,11070199,5005,0,1751161282,13198.816226670002,31284.619012530005,53355.302054160005 2025-06-29,01:41:24.000,180,11070220,4125,0,1751161283,13198.721918329997,31284.611963400006,53355.302054160005 2025-06-29,01:41:25.000,180,11070221,4245,0,1751161284,13198.701709399997,32668.285691099998,53355.27410568001 2025-06-29,01:41:26.000,180,11070194,4645,0,1751161285,13198.661291539996,34051.903025759995,53355.26711856 2025-06-29,01:41:27.000,180,11070211,5085,0,1751161286,13198.641082609996,28517.278606260006,53355.26711856 2025-06-29,01:41:28.000,180,11070236,3645,0,1751161287,13198.587192129991,32206.997673029997,53355.28807992 2025-06-29,01:41:29.000,180,11070180,4685,0,1751161288,13198.607401059991,27594.75191403,53355.24615720001 2025-06-29,01:41:30.000,180,11070199,4805,0,1751161289,13198.614137370001,31284.492128190002,53355.183273120005 2025-06-29,01:41:31.000,180,11070209,4245,0,1751161290,13198.634346300001,31745.695556699997,53355.253144320006 2025-06-29,01:41:32.000,180,11070230,4405,0,1751161291,13198.627609989991,32206.877837819993,53355.26711856 2025-06-29,01:41:33.000,180,11070247,4885,0,1751161292,13198.607401059991,29900.76905658,53355.27410568001 2025-06-29,01:41:34.000,180,11070197,4205,0,1751161293,13198.55351058,31284.386391239997,53355.29506704001 2025-06-29,01:41:35.000,180,11070225,4965,0,1751161294,13198.587192129991,30823.133618820008,53355.23917008 2025-06-29,01:41:36.000,180,11070249,4325,0,1751161295,13198.600664749996,29439.431694600004,53355.29506704001 2025-06-29,01:41:37.000,180,11070207,4965,0,1751161296,13198.566983199991,31284.266556029994,53355.23917008 2025-06-29,01:41:38.000,180,11070237,4965,0,1751161297,13198.614137370001,27133.29471684,53355.253144320006 2025-06-29,01:41:39.000,180,11070231,4125,0,1751161298,13198.614137370001,32206.65931479,53355.253144320006 2025-06-29,01:41:40.000,180,11070242,4605,0,1751161299,13198.573719510001,33129.10141746,53355.26013144 2025-06-29,01:41:41.000,180,11070233,4325,0,1751161300,13198.620873679996,32667.890939820005,53355.2112216 2025-06-29,01:41:42.000,180,11070230,4645,0,1751161301,13198.620873679996,30361.690519890006,53355.253144320006 2025-06-29,01:41:43.000,180,11070249,4045,0,1751161302,13198.641082609996,30361.775109449998,53355.232182960004 2025-06-29,01:41:44.000,180,11070231,4165,0,1751161303,13198.654555230001,29900.508238769995,53355.253144320006 2025-06-29,01:41:45.000,180,11070202,4485,0,1751161304,13198.661291539996,29439.333006779998,53355.26711856 2025-06-29,01:41:46.000,180,11070235,3924,0,1751161305,13198.674764160001,27133.259471190002,53355.29506704001 2025-06-29,01:41:47.000,180,11070177,4965,0,1751161306,13198.674764160001,28055.659279080006,53355.197247359996 2025-06-29,01:41:48.000,180,11070196,4645,0,1751161307,13198.641082609996,30361.662323369994,53355.20423448001 2025-06-29,01:41:49.000,180,11070231,4125,0,1751161308,13198.688236779992,34512.65530995,53355.232182960004 2025-06-29,01:41:50.000,180,11070182,4885,0,1751161309,13198.634346300001,30361.74691293,53355.24615720001 2025-06-29,01:41:51.000,180,11070236,3605,0,1751161310,13198.647818919992,29439.29776113,53355.2112216 2025-06-29,01:41:52.000,180,11070208,4365,0,1751161311,13198.674764160001,27133.231274670004,53355.27410568001 2025-06-29,01:41:53.000,180,11070168,3725,0,1751161312,13198.681500469997,26672.048993549994,53355.27410568001 2025-06-29,01:41:54.000,180,11070233,5165,0,1751161313,13198.701709399997,31745.49113193,53355.27410568001 2025-06-29,01:41:55.000,180,11070204,4365,0,1751161314,13198.735390950002,26210.916056340007,53355.2810928 2025-06-29,01:41:56.000,180,11070223,3965,0,1751161315,13198.762336189997,27594.625029689996,53355.32301552001 2025-06-29,01:41:57.000,180,11070212,4845,0,1751161316,13198.721918329997,33590.47402509001,53355.253144320006 2025-06-29,01:41:58.000,180,11070200,4645,0,1751161317,13198.735390950002,28517.060083229997,53355.2810928 2025-06-29,01:41:59.000,180,11070192,3845,0,1751161318,13198.762336189997,28517.18696757,53355.34397688001 2025-06-29,01:42:00.000,180,11070214,4365,0,1751161319,13198.735390950002,24366.208079250006,53355.3160284 2025-06-29,01:42:01.000,180,11070243,4925,0,1751161320,13198.762336189997,28056.02583384,53355.364938239996 2025-06-29,01:42:02.000,180,11070222,4445,0,1751161321,13198.775808810002,31745.857686689997,53355.35795112 2025-06-29,01:42:03.000,180,11070194,4445,0,1751161322,13198.802754049997,28978.587771720006,53355.3160284 2025-06-29,01:42:04.000,180,11070221,4325,0,1751161323,13198.843171909997,26672.528334389994,53355.350964000005 2025-06-29,01:42:05.000,180,11070208,4365,0,1751161324,13198.843171909997,34052.065155749995,53355.29506704001 2025-06-29,01:42:06.000,180,11070172,4605,0,1751161325,13198.849908219992,27133.816352459995,53355.2810928 2025-06-29,01:42:07.000,180,11070225,4925,0,1751161326,13198.883589769997,24827.693472960003,53355.32301552001 2025-06-29,01:42:08.000,180,11070208,4765,0,1751161327,13198.863380839997,28517.51122755,53355.33698976 2025-06-29,01:42:09.000,180,11070179,4045,0,1751161328,13198.890326079993,32207.251441710003,53355.33000264 2025-06-29,01:42:10.000,180,11070212,3924,0,1751161329,13198.836435600002,29901.206102640004,53355.2810928 2025-06-29,01:42:11.000,180,11070207,4325,0,1751161330,13198.836435600002,30362.451825929995,53355.350964000005 2025-06-29,01:42:12.000,180,11070240,4485,0,1751161331,13198.802754049997,31746.13260276,53355.3160284 2025-06-29,01:42:13.000,180,11070205,4165,0,1751161332,13198.728654639992,30823.718696609998,53355.364938239996 2025-06-29,01:42:14.000,180,11070228,3924,0,1751161333,13198.715182020002,30823.70459835,53355.33698976 2025-06-29,01:42:15.000,180,11070232,3765,0,1751161334,13198.661291539996,28517.595817110006,53355.3160284 2025-06-29,01:42:16.000,180,11070249,5165,0,1751161335,13198.634346300001,28056.427634249994,53355.3160284 2025-06-29,01:42:17.000,180,11070239,4925,0,1751161336,13198.641082609996,28056.469929030005,53355.30904128 2025-06-29,01:42:18.000,180,11070226,4445,0,1751161337,13198.540037959996,30823.85967921,53355.28807992 2025-06-29,01:42:19.000,180,11070206,4805,0,1751161338,13198.540037959996,27134.09126853,53355.30904128 2025-06-29,01:42:20.000,180,11070230,4645,0,1751161339,13198.459202239996,30823.85967921,53355.33000264 2025-06-29,01:42:21.000,180,11070255,4085,0,1751161340,13198.38510282999,28056.5333712,53355.29506704001 2025-06-29,01:42:22.000,180,11070222,4565,0,1751161341,13198.38510282999,31746.30178188,53355.29506704001 2025-06-29,01:42:23.000,180,11070179,5325,0,1751161342,13198.38510282999,30362.69854548,53355.30904128 2025-06-29,01:42:24.000,180,11070164,4565,0,1751161343,13198.358157589995,26211.663264119998,53355.24615720001 2025-06-29,01:42:25.000,180,11070180,3285,0,1751161344,13198.27058556,28978.947277350002,53355.29506704001 2025-06-29,01:42:26.000,180,11070149,4925,0,1751161345,13198.277321869995,29901.473969579994,53355.21820872 2025-06-29,01:42:27.000,180,11070185,4885,0,1751161346,13198.24364031999,25750.382295179996,53355.26711856 2025-06-29,01:42:28.000,180,11070176,3685,0,1751161347,13198.236904009995,32207.568652560003,53355.26013144 2025-06-29,01:42:29.000,180,11070193,4325,0,1751161348,13198.18301352999,31746.344076659996,53355.20423448001 2025-06-29,01:42:30.000,180,11070169,5325,0,1751161349,13198.135859359994,30823.909023119995,53355.26013144 2025-06-29,01:42:31.000,180,11070196,3325,0,1751161350,13198.095441499994,25289.20706319,53355.21820872 2025-06-29,01:42:32.000,180,11070220,4445,0,1751161351,13198.048287329999,28517.736799709994,53355.21820872 2025-06-29,01:42:33.000,180,11070176,4285,0,1751161352,13198.028078399999,28056.582715109995,53355.21820872 2025-06-29,01:42:34.000,180,11070182,3765,0,1751161353,13197.980924229989,36358.59688478999,53355.197247359996 2025-06-29,01:42:35.000,180,11070192,3525,0,1751161354,13197.913561129993,33130.0741974,53355.197247359996 2025-06-29,01:42:36.000,180,11070131,5005,0,1751161355,13197.886615889998,33130.02485349,53355.23917008 2025-06-29,01:42:37.000,180,11070182,4485,0,1751161356,13197.805780169998,33591.19303635,53355.20423448001 2025-06-29,01:42:38.000,180,11070159,4965,0,1751161357,13197.772098619993,29440.164804119995,53355.1413504 2025-06-29,01:42:39.000,180,11070123,4205,0,1751161358,13197.684526589997,31285.070156849994,53355.085453440006 2025-06-29,01:42:40.000,180,11070187,4965,0,1751161359,13197.677790280002,28517.708603189996,53355.17628600001 2025-06-29,01:42:41.000,180,11070188,4565,0,1751161360,13197.630636109992,30362.578710269998,53355.10641480001 2025-06-29,01:42:42.000,180,11070158,4565,0,1751161361,13197.590218249992,31284.957370770004,53355.085453440006 2025-06-29,01:42:43.000,180,11070194,4525,0,1751161362,13197.563273009997,27595.21715661,53355.14833752 2025-06-29,01:42:44.000,180,11070146,4645,0,1751161363,13197.556536700002,26211.515232389997,53355.04353072 2025-06-29,01:42:45.000,180,11070164,3645,0,1751161364,13197.468964669992,25750.262459970007,53355.1413504 2025-06-29,01:42:46.000,180,11070171,3885,0,1751161365,13197.448755739992,30362.487071580006,53355.134363280005 2025-06-29,01:42:47.000,180,11070218,4685,0,1751161366,13197.468964669992,30362.423629409997,53355.12038904 2025-06-29,01:42:48.000,180,11070220,3725,0,1751161367,13197.408337879991,29439.93923196,53355.15532464001 2025-06-29,01:42:49.000,180,11070173,5205,0,1751161368,13197.401601569996,30823.662303570003,53355.12038904 2025-06-29,01:42:50.000,180,11070204,4445,0,1751161369,13197.394865260001,30362.39543289,53355.12038904 2025-06-29,01:42:51.000,180,11070179,5085,0,1751161370,13197.361183709996,25750.19196867,53355.07846632001 2025-06-29,01:42:52.000,180,11070205,5165,0,1751161371,13197.354447400001,33590.86877637,53355.14833752 2025-06-29,01:42:53.000,180,11070177,5044,0,1751161372,13197.307293229991,27595.06207575,53355.09942768 2025-06-29,01:42:54.000,180,11070179,4765,0,1751161373,13197.24666643999,28978.735803450007,53355.09244056 2025-06-29,01:42:55.000,180,11070138,3685,0,1751161374,13197.26687536999,25288.960343640007,53355.064492080004 2025-06-29,01:42:56.000,180,11070155,4085,0,1751161375,13197.260139059996,28978.728754320007,53355.064492080004 2025-06-29,01:42:57.000,180,11070187,3645,0,1751161376,13197.20624857999,31284.84458469,53355.03654360001 2025-06-29,01:42:58.000,180,11070112,4445,0,1751161377,13197.14562178999,32668.525361520005,53355.04353072 2025-06-29,01:42:59.000,180,11070123,4205,0,1751161378,13197.14562178999,30362.416580279998,53355.015582240005 2025-06-29,01:43:00.000,180,11070188,3645,0,1751161379,13197.098467619995,28056.35009382,53355.0714792 2025-06-29,01:43:01.000,180,11070025,5125,0,1751161380,13197.07152238,28056.35714295,53355.02256936 2025-06-29,01:43:02.000,180,11070134,4285,0,1751161381,13197.058049759995,32207.343080399995,53354.98763376001 2025-06-29,01:43:03.000,180,11070164,3685,0,1751161382,13197.017631899995,25289.03788407,53355.015582240005 2025-06-29,01:43:04.000,180,11070154,3485,0,1751161383,13196.98395034999,30362.508218970004,53355.00859512001 2025-06-29,01:43:05.000,180,11070142,4565,0,1751161384,13196.896378319994,28056.427634249994,53354.93872392001 2025-06-29,01:43:06.000,180,11070156,4725,0,1751161385,13196.90311462999,28978.912031700005,53354.94571104 2025-06-29,01:43:07.000,180,11070106,4405,0,1751161386,13196.90985094,30362.592808529997,53354.9317368 2025-06-29,01:43:08.000,180,11070118,4525,0,1751161387,13196.869433079999,26672.887840020005,53355.00859512001 2025-06-29,01:43:09.000,180,11070183,4685,0,1751161388,13196.829015219999,33130.03895175,53354.98064664 2025-06-29,01:43:10.000,180,11070154,4645,0,1751161389,13196.775124739994,27134.105366789998,53354.95968528001 2025-06-29,01:43:11.000,180,11070132,3245,0,1751161390,13196.761652119989,27595.344040950004,53354.91077544001 2025-06-29,01:43:12.000,180,11070091,5044,0,1751161391,13196.721234259989,28517.863684049997,53354.88282696 2025-06-29,01:43:13.000,180,11070084,4285,0,1751161392,13196.680816399989,24828.137568150007,53354.91077544001 2025-06-29,01:43:14.000,180,11070139,5285,0,1751161393,13196.647134849998,30362.87477373,53354.88981408001 2025-06-29,01:43:15.000,180,11070175,4085,0,1751161394,13196.606716989998,34052.68547919,53354.83391712 2025-06-29,01:43:16.000,180,11070203,5085,0,1751161395,13196.599980679988,26673.176854350007,53354.861865599996 2025-06-29,01:43:17.000,180,11070177,4925,0,1751161396,13196.579771749988,28518.061059689993,53354.82693 2025-06-29,01:43:18.000,180,11070125,3885,0,1751161397,13196.573035439993,31285.415564220006,53354.81295576 2025-06-29,01:43:19.000,180,11070126,3605,0,1751161398,13196.566299129998,32207.91405993,53354.847891360005 2025-06-29,01:43:20.000,180,11070144,3765,0,1751161399,13196.559562820003,30363.01575633,53354.74308456001 2025-06-29,01:43:21.000,180,11070142,3765,0,1751161400,13196.566299129998,32669.166832350005,53354.798981520005 2025-06-29,01:43:22.000,180,11070180,4645,0,1751161401,13196.573035439993,28518.180894899997,53354.81295576 2025-06-29,01:43:23.000,180,11070171,4245,0,1751161402,13196.566299129998,28979.43366732,53354.71513608 2025-06-29,01:43:24.000,180,11070155,4725,0,1751161403,13196.539353890003,27595.816332660004,53354.798981520005 2025-06-29,01:43:25.000,180,11070184,4285,0,1751161404,13196.505672339998,27595.802234400006,53354.750071680006 2025-06-29,01:43:26.000,180,11070177,5165,0,1751161405,13196.519144960002,29901.939212159996,53354.74308456001 2025-06-29,01:43:27.000,180,11070175,4885,0,1751161406,13196.512408649993,27134.584707629998,53354.70116184001 2025-06-29,01:43:28.000,180,11070154,4525,0,1751161407,13196.485463409997,33130.53239085,53354.70116184001 2025-06-29,01:43:29.000,180,11070160,3645,0,1751161408,13196.492199719993,30363.18493545,53354.67321336001 2025-06-29,01:43:30.000,180,11070186,4525,0,1751161409,13196.465254479997,33130.4971452,53354.70116184001 2025-06-29,01:43:31.000,180,11070157,4245,0,1751161410,13196.445045549997,27134.612904149995,53354.6871876 2025-06-29,01:43:32.000,180,11070155,5044,0,1751161411,13196.471990789993,31746.816368369997,53354.67321336001 2025-06-29,01:43:33.000,180,11070120,3725,0,1751161412,13196.411363999992,29440.728734520002,53354.680200480005 2025-06-29,01:43:34.000,180,11070153,5245,0,1751161413,13196.397891380002,29440.714636260003,53354.680200480005 2025-06-29,01:43:35.000,180,11070151,5205,0,1751161414,13196.377682450002,30363.163788060003,53354.631290640005 2025-06-29,01:43:36.000,180,11070209,4885,0,1751161415,13196.370946139992,30824.33902005,53354.59635504 2025-06-29,01:43:37.000,180,11070176,3565,0,1751161416,13196.344000899997,23444.675314349995,53354.63827776 2025-06-29,01:43:38.000,180,11070168,3924,0,1751161417,13196.317055660002,34052.911051350005,53354.57539368001 2025-06-29,01:43:39.000,180,11070179,4205,0,1751161418,13196.310319349992,28518.14564925,53354.64526488 2025-06-29,01:43:40.000,180,11070180,4485,0,1751161419,13196.310319349992,32207.899961670002,53354.631290640005 2025-06-29,01:43:41.000,180,11070154,3765,0,1751161420,13196.317055660002,26673.205050870005,53354.582380800006 2025-06-29,01:43:42.000,180,11070127,4845,0,1751161421,13196.283374109997,29901.72773826,53354.51949672 2025-06-29,01:43:43.000,180,11070172,3845,0,1751161422,13196.296846730002,28518.039912299995,53354.57539368001 2025-06-29,01:43:44.000,180,11070173,4205,0,1751161423,13196.269901489992,30362.902970249997,53354.54045808 2025-06-29,01:43:45.000,180,11070103,4365,0,1751161424,13196.330528279992,30362.88182286,53354.53347096001 2025-06-29,01:43:46.000,180,11070191,5205,0,1751161425,13196.317055660002,32207.77307733,53354.512509600005 2025-06-29,01:43:47.000,180,11070190,4605,0,1751161426,13196.283374109997,28979.13760386,53354.49154824 2025-06-29,01:43:48.000,180,11070156,3565,0,1751161427,13196.269901489992,34513.839563789996,53354.477574 2025-06-29,01:43:49.000,180,11070154,3845,0,1751161428,13196.256428870001,32669.011751490005,53354.55443232001 2025-06-29,01:43:50.000,180,11070156,4205,0,1751161429,13196.276637800001,32668.962407579995,53354.48456112001 2025-06-29,01:43:51.000,180,11070146,3885,0,1751161430,13196.283374109997,30362.87477373,53354.512509600005 2025-06-29,01:43:52.000,180,11070163,5125,0,1751161431,13196.283374109997,27134.288644169996,53354.414689920006 2025-06-29,01:43:53.000,180,11070267,4605,0,1751161432,13196.350737209992,29901.650197830008,53354.49154824 2025-06-29,01:43:54.000,180,11070203,4205,0,1751161433,13196.303583039997,30824.120497020005,53354.48456112001 2025-06-29,01:43:55.000,180,11070229,4605,0,1751161434,13196.296846730002,35436.345108630005,53354.463599760005 2025-06-29,01:43:56.000,180,11070231,3885,0,1751161435,13196.303583039997,27134.309791559994,53354.48456112001 2025-06-29,01:43:57.000,180,11070299,4085,0,1751161436,13196.310319349992,30362.895921119998,53354.42866416 2025-06-29,01:43:58.000,180,11070230,3525,0,1751161437,13196.330528279992,32668.976505839993,53354.37975432 2025-06-29,01:43:59.000,180,11070273,3885,0,1751161438,13196.317055660002,32669.025849750004,53354.37975432 2025-06-29,01:44:00.000,180,11070181,4125,0,1751161439,13196.310319349992,24366.997581810007,53354.463599760005 2025-06-29,01:44:01.000,180,11070249,4125,0,1751161440,13196.337264590002,25289.439684480007,53354.4426384 2025-06-29,01:44:02.000,180,11070240,4645,0,1751161441,13196.317055660002,23444.520233489995,53354.42167704 2025-06-29,01:44:03.000,180,11070253,4445,0,1751161442,13196.330528279992,31746.583747080003,53354.463599760005 2025-06-29,01:44:04.000,180,11070201,4085,0,1751161443,13196.337264590002,33130.24337652,53354.42167704 2025-06-29,01:44:05.000,180,11070250,4605,0,1751161444,13196.377682450002,35897.61902844001,53354.3727672 2025-06-29,01:44:06.000,180,11070243,4325,0,1751161445,13196.377682450002,31746.597845340002,53354.45661264001 2025-06-29,01:44:07.000,180,11070209,4725,0,1751161446,13196.397891380002,25289.432635350007,53354.40071568 2025-06-29,01:44:08.000,180,11070252,4365,0,1751161447,13196.438309240002,30824.141644410003,53354.393728560004 2025-06-29,01:44:09.000,180,11070275,4004,0,1751161448,13196.445045549997,30824.127546150004,53354.40770280001 2025-06-29,01:44:10.000,180,11070256,3804,0,1751161449,13196.438309240002,31285.366220309996,53354.344818720005 2025-06-29,01:44:11.000,180,11070244,3765,0,1751161450,13196.445045549997,33591.54549285,53354.344818720005 2025-06-29,01:44:12.000,180,11070212,4605,0,1751161451,13196.478727100002,34975.21922055,53354.344818720005 2025-06-29,01:44:13.000,180,11070258,4685,0,1751161452,13196.492199719993,27134.39438112,53354.36578008001 2025-06-29,01:44:14.000,180,11070297,4365,0,1751161453,13196.559562820003,29440.517260620007,53354.33783160001 2025-06-29,01:44:15.000,180,11070229,4205,0,1751161454,13196.552826509993,24828.278550749994,53354.3727672 2025-06-29,01:44:16.000,180,11070265,3725,0,1751161455,13196.606716989998,28518.089256210005,53354.30988312 2025-06-29,01:44:17.000,180,11070295,5005,0,1751161456,13196.613453299993,29440.615948439998,53354.295908880005 2025-06-29,01:44:18.000,180,11070266,4525,0,1751161457,13196.667343779998,29440.672341480007,53354.35180584 2025-06-29,01:44:19.000,180,11070240,3485,0,1751161458,13196.680816399989,30824.32492179,53354.344818720005 2025-06-29,01:44:20.000,180,11070190,3685,0,1751161459,13196.734706879994,31746.78817185,53354.36578008001 2025-06-29,01:44:21.000,180,11070259,4004,0,1751161460,13196.808806289999,27595.788136140007,53354.393728560004 2025-06-29,01:44:22.000,180,11070281,4845,0,1751161461,13196.855960459994,30824.395413089995,53354.393728560004 2025-06-29,01:44:23.000,180,11070230,3565,0,1751161462,13196.90311462999,30363.19198458,53354.40071568 2025-06-29,01:44:24.000,180,11070240,4605,0,1751161463,13196.94353248999,25750.925078190005,53354.42167704 2025-06-29,01:44:25.000,180,11070259,3885,0,1751161464,13197.01089559,30824.48000265,53354.40071568 2025-06-29,01:44:26.000,180,11070257,4725,0,1751161465,13197.02436820999,33130.65222606,53354.38674144001 2025-06-29,01:44:27.000,180,11070270,4565,0,1751161466,13197.07152238,29440.862667990004,53354.35180584 2025-06-29,01:44:28.000,180,11070299,4085,0,1751161467,13197.11194024,34514.375297670005,53354.40071568 2025-06-29,01:44:29.000,180,11070240,4685,0,1751161468,13197.14562178999,22061.290600980006,53354.33783160001 2025-06-29,01:44:30.000,180,11070252,4685,0,1751161469,13197.199512269995,29902.192980840002,53354.38674144001 2025-06-29,01:44:31.000,180,11070251,4045,0,1751161470,13197.22645750999,31285.887855930006,53354.38674144001 2025-06-29,01:44:32.000,180,11070215,4765,0,1751161471,13197.239930129996,28518.554498790007,53354.40770280001 2025-06-29,01:44:33.000,180,11070258,3685,0,1751161472,13197.300556919996,27596.091248729994,53354.393728560004 2025-06-29,01:44:34.000,180,11070255,5165,0,1751161473,13197.361183709996,28057.3087755,53354.40770280001 2025-06-29,01:44:35.000,180,11070223,4245,0,1751161474,13197.388128949991,28518.575646180005,53354.393728560004 2025-06-29,01:44:36.000,180,11070233,5085,0,1751161475,13197.428546809992,27134.944213259994,53354.48456112001 2025-06-29,01:44:37.000,180,11070248,4605,0,1751161476,13197.475700980001,31747.211119650005,53354.47058688 2025-06-29,01:44:38.000,180,11070189,5285,0,1751161477,13197.516118840002,28979.92710642,53354.477574 2025-06-29,01:44:39.000,180,11070202,4365,0,1751161478,13197.549800389992,31747.281610949998,53354.463599760005 2025-06-29,01:44:40.000,180,11070062,3605,0,1751161479,13197.563273009997,31286.11342809,53354.45661264001 2025-06-29,01:44:41.000,180,11070256,4725,0,1751161480,13197.617163490002,27135.02880282,53354.49154824 2025-06-29,01:44:42.000,180,11070183,4885,0,1751161481,13197.671053969992,31286.162771999996,53354.47058688 2025-06-29,01:44:43.000,180,11070193,5005,0,1751161482,13197.697999210002,26673.90291474,53354.57539368001 2025-06-29,01:44:44.000,180,11070277,4245,0,1751161483,13197.751889689993,28518.843513119995,53354.53347096001 2025-06-29,01:44:45.000,180,11070175,4685,0,1751161484,13197.819252789988,29441.24332101,53354.5474452 2025-06-29,01:44:46.000,180,11070218,4805,0,1751161485,13197.785571239998,28057.738772430006,53354.54045808 2025-06-29,01:44:47.000,180,11070241,4805,0,1751161486,13197.839461719988,22984.233191880005,53354.561419440004 2025-06-29,01:44:48.000,180,11070226,4845,0,1751161487,13197.825989099998,28980.209071620004,53354.59635504 2025-06-29,01:44:49.000,180,11070203,4085,0,1751161488,13197.832725409993,28980.173825970007,53354.582380800006 2025-06-29,01:44:50.000,180,11070229,3885,0,1751161489,13197.839461719988,31747.648165709994,53354.58936792 2025-06-29,01:44:51.000,180,11070263,5285,0,1751161490,13197.819252789988,28518.96334833,53354.61032928 2025-06-29,01:44:52.000,180,11070218,4365,0,1751161491,13197.819252789988,31286.388344160005,53354.64526488 2025-06-29,01:44:53.000,180,11070251,5285,0,1751161492,13197.852934339993,32670.097317509993,53354.6173164 2025-06-29,01:44:54.000,180,11070228,3645,0,1751161493,13197.852934339993,28057.717625039993,53354.62430352001 2025-06-29,01:44:55.000,180,11070245,3965,0,1751161494,13197.873143269993,30825.093276960004,53354.61032928 2025-06-29,01:44:56.000,180,11070243,4125,0,1751161495,13197.893352199993,28057.675330259997,53354.631290640005 2025-06-29,01:44:57.000,180,11070210,3725,0,1751161496,13197.913561129993,31747.507183110007,53354.61032928 2025-06-29,01:44:58.000,180,11070187,3965,0,1751161497,13197.913561129993,26674.008651690005,53354.64526488 2025-06-29,01:44:59.000,180,11070228,3845,0,1751161498,13197.933770059994,27596.478950880002,53354.65923912 2025-06-29,01:45:00.000,180,11070191,4845,0,1751161499,13197.886615889998,28518.94220094,53354.6871876 2025-06-29,01:45:01.000,180,11070239,5005,0,1751161500,13197.927033749998,35437.409527259995,53354.65923912 2025-06-29,01:45:02.000,180,11070227,4805,0,1751161501,13197.920297439989,27596.48600001,53354.70814896 2025-06-29,01:45:03.000,180,11070239,5085,0,1751161502,13197.967451609999,30825.072129570006,53354.680200480005 2025-06-29,01:45:04.000,180,11070216,3645,0,1751161503,13197.980924229989,32669.977482300004,53354.680200480005 2025-06-29,01:45:05.000,180,11070195,5205,0,1751161504,13197.987660539999,30363.805258890003,53354.694174719996 2025-06-29,01:45:06.000,180,11070203,5165,0,1751161505,13198.014605779994,28980.223169880002,53354.694174719996 2025-06-29,01:45:07.000,180,11070224,3565,0,1751161506,13198.055023639994,33131.265500370006,53354.70814896 2025-06-29,01:45:08.000,180,11070162,3845,0,1751161507,13198.08196887999,28980.180875100006,53354.6871876 2025-06-29,01:45:09.000,180,11070217,4885,0,1751161508,13198.10217780999,31747.542428760004,53354.6871876 2025-06-29,01:45:10.000,180,11070220,4485,0,1751161509,13198.156068289994,30363.84755367,53354.65923912 2025-06-29,01:45:11.000,180,11070259,4965,0,1751161510,13198.14933198,26673.987504300007,53354.70814896 2025-06-29,01:45:12.000,180,11070216,4445,0,1751161511,13198.2301677,32669.977482300004,53354.71513608 2025-06-29,01:45:13.000,180,11070257,4405,0,1751161512,13198.25037663,25290.32787486,53354.80596864 2025-06-29,01:45:14.000,180,11070286,4565,0,1751161513,13198.317739729995,25751.510155979995,53354.7570588 2025-06-29,01:45:15.000,180,11070246,3725,0,1751161514,13198.337948659995,30363.755914980007,53354.77802016 2025-06-29,01:45:16.000,180,11070240,4445,0,1751161515,13198.31100342,25751.517205109994,53354.76404592 2025-06-29,01:45:17.000,180,11070230,4685,0,1751161516,13198.34468496999,31286.324901989996,53354.7570588 2025-06-29,01:45:18.000,180,11070262,4725,0,1751161517,13198.358157589995,24829.096249830007,53354.750071680006 2025-06-29,01:45:19.000,180,11070213,4845,0,1751161518,13198.358157589995,31747.528330500005,53354.77802016 2025-06-29,01:45:20.000,180,11070208,4805,0,1751161519,13198.40531175999,30825.022785659996,53354.847891360005 2025-06-29,01:45:21.000,180,11070180,4565,0,1751161520,13198.432257,31286.28965634,53354.81295576 2025-06-29,01:45:22.000,180,11070276,4245,0,1751161521,13198.42552068999,30363.755914980007,53354.80596864 2025-06-29,01:45:23.000,180,11070240,3965,0,1751161522,13198.45246593,27135.134539770006,53354.80596864 2025-06-29,01:45:24.000,180,11070216,4645,0,1751161523,13198.53330165,28980.08218728,53354.80596864 2025-06-29,01:45:25.000,180,11070288,4445,0,1751161524,13198.55351058,28518.864660510008,53354.76404592 2025-06-29,01:45:26.000,180,11070189,4405,0,1751161525,13198.600664749996,30824.931146970004,53354.81295576 2025-06-29,01:45:27.000,180,11070241,4325,0,1751161526,13198.654555230001,27596.35206654,53354.82693 2025-06-29,01:45:28.000,180,11070207,4285,0,1751161527,13198.668027849992,28057.506151139998,53354.798981520005 2025-06-29,01:45:29.000,180,11070222,4605,0,1751161528,13198.755599880002,28518.730727040005,53354.847891360005 2025-06-29,01:45:30.000,180,11070229,4565,0,1751161529,13198.755599880002,31747.288660079997,53354.88981408001 2025-06-29,01:45:31.000,180,11070265,4205,0,1751161530,13198.829699289992,24367.589708729996,53354.896801200004 2025-06-29,01:45:32.000,180,11070217,5044,0,1751161531,13198.876853460002,29902.305766920006,53354.861865599996 2025-06-29,01:45:33.000,180,11070187,5245,0,1751161532,13198.876853460002,29902.326914310004,53354.847891360005 2025-06-29,01:45:34.000,180,11070101,4725,0,1751161533,13198.944216559998,30824.684427419998,53354.88282696 2025-06-29,01:45:35.000,180,11070227,4965,0,1751161534,13198.950952869993,32208.39340077,53354.77103304001 2025-06-29,01:45:36.000,180,11070192,3605,0,1751161535,13198.998107039988,31747.140628349996,53354.84090424001 2025-06-29,01:45:37.000,180,11070223,4925,0,1751161536,13199.045261209998,27596.098297860008,53354.91077544001 2025-06-29,01:45:38.000,180,11070243,4965,0,1751161537,13199.058733829988,31285.930150710003,53354.84090424001 2025-06-29,01:45:39.000,180,11070200,4685,0,1751161538,13199.058733829988,28518.498105749997,53354.917762560006 2025-06-29,01:45:40.000,180,11070195,4205,0,1751161539,13199.038524899988,30363.410507609995,53354.82693 2025-06-29,01:45:41.000,180,11070202,4685,0,1751161540,13199.085679069998,28979.736779910003,53354.85487848 2025-06-29,01:45:42.000,180,11070214,4485,0,1751161541,13199.153042169994,27596.00665917,53354.85487848 2025-06-29,01:45:43.000,180,11070199,5044,0,1751161542,13199.159778479989,29902.20002997,53354.9317368 2025-06-29,01:45:44.000,180,11070184,3645,0,1751161543,13199.193460029994,34975.74085617,53354.861865599996 2025-06-29,01:45:45.000,180,11070230,4004,0,1751161544,13199.213668959994,24828.729695069997,53354.87583984 2025-06-29,01:45:46.000,180,11070196,4565,0,1751161545,13199.227141579999,32669.632074930007,53354.9317368 2025-06-29,01:45:47.000,180,11070195,4725,0,1751161546,13199.307977299999,31747.11948096,53354.95968528001 2025-06-29,01:45:48.000,180,11070211,4004,0,1751161547,13199.32144991999,28518.554498790007,53354.966672400005 2025-06-29,01:45:49.000,180,11070192,3765,0,1751161548,13199.36860409,31285.894905060006,53354.966672400005 2025-06-29,01:45:50.000,180,11070249,5165,0,1751161549,13199.40228563999,33130.84255257,53355.064492080004 2025-06-29,01:45:51.000,180,11070183,5285,0,1751161550,13199.46964874,28518.568597050005,53355.001608 2025-06-29,01:45:52.000,180,11070251,4725,0,1751161551,13199.516802909995,32669.568632759998,53355.05051784 2025-06-29,01:45:53.000,180,11070231,4925,0,1751161552,13199.537011839995,29902.256423009996,53354.94571104 2025-06-29,01:45:54.000,180,11070168,4565,0,1751161553,13199.54374814999,29902.2070791,53354.95968528001 2025-06-29,01:45:55.000,180,11070228,4565,0,1751161554,13199.577429699995,27596.19698568,53355.04353072 2025-06-29,01:45:56.000,180,11070219,4125,0,1751161555,13199.60437493999,26673.698489970004,53355.03654360001 2025-06-29,01:45:57.000,180,11070216,4565,0,1751161556,13199.60437493999,30363.473949780004,53355.085453440006 2025-06-29,01:45:58.000,180,11070249,4004,0,1751161557,13199.597638629995,28979.905959030002,53355.03654360001 2025-06-29,01:45:59.000,180,11070222,4525,0,1751161558,13199.55048446,27596.239280459995,53355.085453440006 2025-06-29,01:46:00.000,180,11070253,5125,0,1751161559,13199.52353921999,28518.765972690002,53355.134363280005 2025-06-29,01:46:01.000,180,11070193,5205,0,1751161560,13199.44270349999,28057.527298529996,53355.10641480001 2025-06-29,01:46:02.000,180,11070185,4925,0,1751161561,13199.34165884999,30363.748865849993,53355.14833752 2025-06-29,01:46:03.000,180,11070237,4885,0,1751161562,13199.287768369999,28980.061039890003,53355.16231176 2025-06-29,01:46:04.000,180,11070194,3845,0,1751161563,13199.193460029994,22984.176798839995,53355.12737616001 2025-06-29,01:46:05.000,180,11070254,4004,0,1751161564,13199.132833239993,28057.745821560005,53355.15532464001 2025-06-29,01:46:06.000,180,11070023,4205,0,1751161565,13199.025052279998,26674.114388639995,53355.17628600001 2025-06-29,01:46:07.000,180,11070189,4845,0,1751161566,13198.924007629998,26674.163732550005,53355.1413504 2025-06-29,01:46:08.000,180,11070187,4885,0,1751161567,13198.863380839997,30825.325898249997,53355.1413504 2025-06-29,01:46:09.000,180,11070227,4325,0,1751161568,13198.829699289992,31747.880787000002,53355.12737616001 2025-06-29,01:46:10.000,180,11070155,4245,0,1751161569,13198.748863569992,31748.035867860002,53355.15532464001 2025-06-29,01:46:11.000,180,11070212,4565,0,1751161570,13198.668027849992,30364.390336679993,53355.15532464001 2025-06-29,01:46:12.000,180,11070256,4365,0,1751161571,13198.627609989991,27135.881747549996,53355.16231176 2025-06-29,01:46:13.000,180,11070233,4925,0,1751161572,13198.540037959996,28519.654163069994,53355.10641480001 2025-06-29,01:46:14.000,180,11070253,4325,0,1751161573,13198.47267486,28980.935132009996,53355.14833752 2025-06-29,01:46:15.000,180,11070167,4845,0,1751161574,13198.44572961999,28519.788096539996,53355.12737616001 2025-06-29,01:46:16.000,180,11070214,3725,0,1751161575,13198.41204807,34515.91200801,53355.134363280005 2025-06-29,01:46:17.000,180,11070248,4004,0,1751161576,13198.39183914,24368.788060830004,53355.12038904 2025-06-29,01:46:18.000,180,11070204,4925,0,1751161577,13198.438993309996,31748.613896519993,53355.07846632001 2025-06-29,01:46:19.000,180,11070230,3725,0,1751161578,13198.398575449995,27136.354039259997,53355.05051784 2025-06-29,01:46:20.000,180,11070193,4325,0,1751161579,13198.42552068999,30365.067053160004,53355.10641480001 2025-06-29,01:46:21.000,180,11070241,4045,0,1751161580,13198.526565339991,32210.099290230006,53355.1413504 2025-06-29,01:46:22.000,180,11070037,5285,0,1751161581,13198.53330165,29442.68839266,53355.085453440006 2025-06-29,01:46:23.000,180,11070154,3685,0,1751161582,13198.55351058,30826.474906439995,53355.04353072 2025-06-29,01:46:24.000,180,11070221,5085,0,1751161583,13198.607401059991,28520.316781290006,53355.12038904 2025-06-29,01:46:25.000,180,11070190,4565,0,1751161584,13198.634346300001,30365.28557619,53355.09942768 2025-06-29,01:46:26.000,180,11070209,4805,0,1751161585,13198.742127259997,28520.37317433,53354.99462088 2025-06-29,01:46:27.000,180,11070226,3565,0,1751161586,13198.829699289992,32210.33191152,53355.11340192 2025-06-29,01:46:28.000,180,11070196,3605,0,1751161587,13198.937480250002,25753.032768060002,53355.12737616001 2025-06-29,01:46:29.000,180,11070242,3685,0,1751161588,13199.065470139998,29442.892817429994,53355.1413504 2025-06-29,01:46:30.000,180,11070205,3885,0,1751161589,13199.186723719999,31287.88275972,53355.07846632001 2025-06-29,01:46:31.000,180,11070247,4765,0,1751161590,13199.254086819994,28981.668241530002,53355.15532464001 2025-06-29,01:46:32.000,180,11070211,5205,0,1751161591,13199.36860409,28520.429567369996,53355.03654360001 2025-06-29,01:46:33.000,180,11070209,4205,0,1751161592,13199.46291242999,28981.597750229994,53355.064492080004 2025-06-29,01:46:34.000,180,11070245,4925,0,1751161593,13199.55048446,27136.593709680004,53355.085453440006 2025-06-29,01:46:35.000,180,11070229,4845,0,1751161594,13199.65152911,32210.226174569994,53355.12038904 2025-06-29,01:46:36.000,180,11070261,4325,0,1751161595,13199.759310069996,28981.51316067,53355.12737616001 2025-06-29,01:46:37.000,180,11070214,4485,0,1751161596,13199.880563649996,34977.56658083999,53355.197247359996 2025-06-29,01:46:38.000,180,11070235,5165,0,1751161597,13200.008553539992,24830.2875528,53355.1413504 2025-06-29,01:46:39.000,180,11070247,4965,0,1751161598,13200.116334500002,32671.260423960004,53355.16929888 2025-06-29,01:46:40.000,180,11070189,5285,0,1751161599,13200.230851769993,29442.49806615,53355.14833752 2025-06-29,01:46:41.000,180,11070228,4725,0,1751161600,13200.331896419993,24368.893797779994,53355.15532464001 2025-06-29,01:46:42.000,180,11070242,4485,0,1751161601,13200.419468449989,27597.486976469998,53355.17628600001 2025-06-29,01:46:43.000,180,11070247,5165,0,1751161602,13200.527249409999,32209.775030250006,53355.22519584001 2025-06-29,01:46:44.000,180,11070226,4565,0,1751161603,13200.655239299995,28058.59876629,53355.253144320006 2025-06-29,01:46:45.000,180,11070222,4645,0,1751161604,13200.776492879995,31748.282587409994,53355.253144320006 2025-06-29,01:46:46.000,180,11070238,4525,0,1751161605,13200.88427383999,31748.190948720003,53355.26013144 2025-06-29,01:46:47.000,180,11070242,3804,0,1751161606,13200.965109559991,31286.811291959995,53355.33698976 2025-06-29,01:46:48.000,180,11070190,4405,0,1751161607,13201.086363139992,30364.30574712,53355.29506704001 2025-06-29,01:46:49.000,180,11070215,5005,0,1751161608,13201.120044689997,24829.455755460003,53355.364938239996 2025-06-29,01:46:50.000,180,11070220,3845,0,1751161609,13201.187407789992,25751.841465089994,53355.350964000005 2025-06-29,01:46:51.000,180,11070235,5005,0,1751161610,13201.234561960002,30825.375242160007,53355.3160284 2025-06-29,01:46:52.000,180,11070248,4685,0,1751161611,13201.295188750002,31286.4447372,53355.35795112 2025-06-29,01:46:53.000,180,11070233,5044,0,1751161612,13201.328870299993,31747.59177267,53355.42782232 2025-06-29,01:46:54.000,180,11070249,5245,0,1751161613,13201.322133989997,29902.580682989996,53355.44179656001 2025-06-29,01:46:55.000,180,11070189,4285,0,1751161614,13201.376024470002,28518.80121834,53355.44878368 2025-06-29,01:46:56.000,180,11070213,4165,0,1751161615,13201.335606610002,31747.40144616,53355.42782232 2025-06-29,01:46:57.000,180,11070248,4405,0,1751161616,13201.335606610002,26673.818325180007,53355.525642 2025-06-29,01:46:58.000,180,11070255,5044,0,1751161617,13201.295188750002,31286.064084180005,53355.46275792001 2025-06-29,01:46:59.000,180,11070258,4845,0,1751161618,13201.254770890002,28518.688432259994,53355.44878368 2025-06-29,01:47:00.000,180,11070179,4925,0,1751161619,13201.221089339997,32208.485039460007,53355.58153896001 2025-06-29,01:47:01.000,180,11070233,4004,0,1751161620,13201.160462549997,31747.232267040003,53355.50468064 2025-06-29,01:47:02.000,180,11070232,4285,0,1751161621,13201.093099450001,33592.13761977,53355.53961624001 2025-06-29,01:47:03.000,180,11070284,4605,0,1751161622,13201.012263730001,28057.421561580006,53355.63044880001 2025-06-29,01:47:04.000,180,11070273,4125,0,1751161623,13200.90448276999,31747.211119650005,53355.58153896001 2025-06-29,01:47:05.000,180,11070245,5245,0,1751161624,13200.76975657,30824.83245915,53355.62346168 2025-06-29,01:47:06.000,180,11070256,4525,0,1751161625,13200.62155774999,28057.456807230003,53355.65141016 2025-06-29,01:47:07.000,180,11070183,5044,0,1751161626,13200.439677379989,26673.811276049993,53355.65141016 2025-06-29,01:47:08.000,180,11070228,4725,0,1751161627,13200.291478559993,27596.281575240006,53355.62346168 2025-06-29,01:47:09.000,180,11070187,4365,0,1751161628,13200.150016049993,27596.253378719994,53355.65839728001 2025-06-29,01:47:10.000,180,11070226,3924,0,1751161629,13199.968135679992,28057.520249399997,53355.65839728001 2025-06-29,01:47:11.000,180,11070167,4365,0,1751161630,13199.819936859996,27135.007655430003,53355.64442304 2025-06-29,01:47:12.000,180,11070116,4605,0,1751161631,13199.63132018,28057.520249399997,53355.60948744001 2025-06-29,01:47:13.000,180,11070203,5005,0,1751161632,13199.48312135999,29441.271517529996,53355.57455184 2025-06-29,01:47:14.000,180,11070225,4885,0,1751161633,13199.34839516,28518.864660510008,53355.58153896001 2025-06-29,01:47:15.000,180,11070199,4085,0,1751161634,13199.254086819994,27596.48600001,53355.6653844 2025-06-29,01:47:16.000,180,11070257,5245,0,1751161635,13199.092415379993,28057.774018080003,53355.62346168 2025-06-29,01:47:17.000,180,11070234,3765,0,1751161636,13198.998107039988,32208.893889,53355.56057760001 2025-06-29,01:47:18.000,180,11070248,3485,0,1751161637,13198.924007629998,29902.806255150004,53355.532629119996 2025-06-29,01:47:19.000,180,11070194,4605,0,1751161638,13198.822962979997,28519.12547832,53355.46275792001 2025-06-29,01:47:20.000,180,11070212,3924,0,1751161639,13198.742127259997,29441.645121420006,53355.532629119996 2025-06-29,01:47:21.000,180,11070206,4725,0,1751161640,13198.674764160001,28519.181871359993,53355.47673216 2025-06-29,01:47:22.000,180,11070220,4605,0,1751161641,13198.600664749996,29902.933139490007,53355.44179656001 2025-06-29,01:47:23.000,180,11070189,5044,0,1751161642,13198.546774269991,31747.90898352,53355.42782232 2025-06-29,01:47:24.000,180,11070190,4405,0,1751161643,13198.49288379,26674.37520645,53355.3858996 2025-06-29,01:47:25.000,180,11070221,5205,0,1751161644,13198.47267486,25751.982447689996,53355.399873840004 2025-06-29,01:47:26.000,180,11070232,3765,0,1751161645,13198.398575449995,30825.544421280007,53355.35795112 2025-06-29,01:47:27.000,180,11070242,3685,0,1751161646,13198.36489389999,28980.674314200005,53355.34397688001 2025-06-29,01:47:28.000,180,11070274,4605,0,1751161647,13198.33121235,30364.383287549994,53355.30904128 2025-06-29,01:47:29.000,180,11070238,4485,0,1751161648,13198.257112939995,30364.411484070006,53355.3160284 2025-06-29,01:47:30.000,180,11070272,3645,0,1751161649,13198.25037663,29903.306743380002,53355.3160284 2025-06-29,01:47:31.000,180,11070185,4004,0,1751161650,13198.27058556,28058.42958717,53355.32301552001 2025-06-29,01:47:32.000,180,11070221,4885,0,1751161651,13198.236904009995,27135.9874845,53355.37192536001 2025-06-29,01:47:33.000,180,11070245,5245,0,1751161652,13198.196486149995,32670.84452529,53355.364938239996 2025-06-29,01:47:34.000,180,11070228,4645,0,1751161653,13198.18974984,28981.026770700002,53355.37891248 2025-06-29,01:47:35.000,180,11070248,3605,0,1751161654,13198.196486149995,29442.258395729994,53355.44878368 2025-06-29,01:47:36.000,180,11070221,4965,0,1751161655,13198.196486149995,32209.626998520005,53355.43480944 2025-06-29,01:47:37.000,180,11070254,4605,0,1751161656,13198.196486149995,30364.707547529993,53355.420835200006 2025-06-29,01:47:38.000,180,11070261,4845,0,1751161657,13198.20322245999,26674.896842069997,53355.3858996 2025-06-29,01:47:39.000,180,11070226,3645,0,1751161658,13198.277321869995,27136.198958399997,53355.42782232 2025-06-29,01:47:40.000,180,11070204,4605,0,1751161659,13198.257112939995,28058.584668030002,53355.43480944 2025-06-29,01:47:41.000,180,11070229,4405,0,1751161660,13198.36489389999,29903.553462929995,53355.364938239996 2025-06-29,01:47:42.000,180,11070230,4405,0,1751161661,13198.438993309996,27597.409436040005,53355.39288672001 2025-06-29,01:47:43.000,180,11070211,5205,0,1751161662,13198.48614747999,32671.034851799996,53355.37891248 2025-06-29,01:47:44.000,180,11070254,3845,0,1751161663,13198.566983199991,26674.925038589994,53355.33698976 2025-06-29,01:47:45.000,180,11070253,5285,0,1751161664,13198.681500469997,31287.269485409997,53355.33698976 2025-06-29,01:47:46.000,180,11070236,3924,0,1751161665,13198.809490359992,29903.539364669996,53355.364938239996 2025-06-29,01:47:47.000,180,11070219,4845,0,1751161666,13198.977898110003,31748.444717399994,53355.364938239996 2025-06-29,01:47:48.000,180,11070205,4645,0,1751161667,13199.132833239993,29903.461824240003,53355.3160284 2025-06-29,01:47:49.000,180,11070193,4125,0,1751161668,13199.314713609994,32209.634047650005,53355.29506704001 2025-06-29,01:47:50.000,180,11070274,4845,0,1751161669,13199.496593979995,27597.205011269994,53355.26013144 2025-06-29,01:47:51.000,180,11070238,3845,0,1751161670,13199.7121559,28519.668261330007,53355.26711856 2025-06-29,01:47:52.000,180,11070205,4965,0,1751161671,13199.894036270001,27597.064028670007,53355.34397688001 2025-06-29,01:47:53.000,180,11070205,4165,0,1751161672,13200.035498780002,29441.976430530005,53355.27410568001 2025-06-29,01:47:54.000,180,11070277,5005,0,1751161673,13200.230851769993,29441.948234010008,53355.29506704001 2025-06-29,01:47:55.000,180,11070182,4445,0,1751161674,13200.419468449989,28058.218113270006,53355.35795112 2025-06-29,01:47:56.000,180,11070190,4725,0,1751161675,13200.58113988999,30825.558519540005,53355.30904128 2025-06-29,01:47:57.000,180,11070204,4725,0,1751161676,13200.74954764,34976.643144810005,53355.30904128 2025-06-29,01:47:58.000,180,11070210,4645,0,1751161677,13200.938164319996,27135.719617559997,53355.40686096 2025-06-29,01:47:59.000,180,11070246,4485,0,1751161678,13201.140253619997,31747.986523950007,53355.39288672001 2025-06-29,01:48:00.000,180,11070231,4125,0,1751161679,13201.308661369992,30825.60786345,53355.41384808001 2025-06-29,01:48:01.000,180,11070210,4445,0,1751161680,13201.409706019993,25751.989496819995,53355.43480944 2025-06-29,01:48:02.000,180,11070240,4685,0,1751161681,13201.584850079998,31747.958327429995,53355.44878368 2025-06-29,01:48:03.000,180,11070199,5044,0,1751161682,13201.726312589999,29903.081171219994,53355.40686096 2025-06-29,01:48:04.000,180,11070233,4765,0,1751161683,13201.90145664999,32670.52026531,53355.49070640001 2025-06-29,01:48:05.000,180,11070224,4645,0,1751161684,13202.00250129999,28058.204015010007,53355.49769352 2025-06-29,01:48:06.000,180,11070235,5205,0,1751161685,13202.17090905,28980.617921159996,53355.50468064 2025-06-29,01:48:07.000,180,11070236,3885,0,1751161686,13202.285426319992,28519.42859091,53355.49070640001 2025-06-29,01:48:08.000,180,11070204,4685,0,1751161687,13202.474043000002,32209.246345499996,53355.50468064 2025-06-29,01:48:09.000,180,11070221,4245,0,1751161688,13202.575087650002,24829.603787190004,53355.53961624001 2025-06-29,01:48:10.000,180,11070259,4405,0,1751161689,13202.709813849993,26674.495041660004,53355.55359048 2025-06-29,01:48:11.000,180,11070230,4525,0,1751161690,13202.831067429994,28980.617921159996,53355.62346168 2025-06-29,01:48:12.000,180,11070218,4445,0,1751161691,13202.992738869994,29903.095269480007,53355.532629119996 2025-06-29,01:48:13.000,180,11070223,5085,0,1751161692,13203.134201379995,33593.004662759995,53355.61647456 2025-06-29,01:48:14.000,180,11070253,4365,0,1751161693,13203.275663889995,27135.761912340007,53355.6653844 2025-06-29,01:48:15.000,180,11070239,4445,0,1751161694,13203.430599020001,29441.891840969998,53355.65141016 2025-06-29,01:48:16.000,180,11070251,5005,0,1751161695,13203.605743079992,28058.204015010007,53355.77717832001 2025-06-29,01:48:17.000,180,11070235,4365,0,1751161696,13203.747205589993,25290.77901918,53355.79813968001 2025-06-29,01:48:18.000,180,11070251,3885,0,1751161697,13203.895404409988,30825.60081432,53355.87499800001 2025-06-29,01:48:19.000,180,11070263,4205,0,1751161698,13204.016657989989,30825.61491258,53355.8400624 2025-06-29,01:48:20.000,180,11070279,5005,0,1751161699,13204.164856809999,29903.144613390003,53355.902946480004 2025-06-29,01:48:21.000,180,11070225,5285,0,1751161700,13204.28611039,28519.407443520002,53355.91692072001 2025-06-29,01:48:22.000,180,11070196,4605,0,1751161701,13204.494935999996,29903.109367740006,53355.94486920001 2025-06-29,01:48:23.000,180,11070222,3765,0,1751161702,13204.636398509996,29903.081171219994,53356.00076616 2025-06-29,01:48:24.000,180,11070270,3525,0,1751161703,13204.811542570002,35899.092296610004,53356.021727520005 2025-06-29,01:48:25.000,180,11070267,4365,0,1751161704,13204.919323529997,31286.705555010005,53356.07762448 2025-06-29,01:48:26.000,180,11070226,4685,0,1751161705,13205.047313419993,30825.45278259,53356.13352144001 2025-06-29,01:48:27.000,180,11070235,5125,0,1751161706,13205.188775929993,32209.182903330002,53356.140508560005 2025-06-29,01:48:28.000,180,11070247,5165,0,1751161707,13205.323502129999,27596.82435825,53356.25230248001 2025-06-29,01:48:29.000,180,11070223,5085,0,1751161708,13205.43801939999,28519.210067880005,53356.31518656 2025-06-29,01:48:30.000,180,11070187,4085,0,1751161709,13205.54580036,28980.469889429995,53356.35012216001 2025-06-29,01:48:31.000,180,11070210,3725,0,1751161710,13205.633372389995,27596.65517913,53356.357109280005 2025-06-29,01:48:32.000,180,11070242,4485,0,1751161711,13205.72094441999,29902.8415008,53356.45492896 2025-06-29,01:48:33.000,180,11070221,4245,0,1751161712,13205.815252759996,28057.97844285,53356.475890320005 2025-06-29,01:48:34.000,180,11070226,4485,0,1751161713,13205.875879549996,26674.283567759994,53356.58069712 2025-06-29,01:48:35.000,180,11070226,4845,0,1751161714,13205.909561100001,28980.385299870002,53356.594671360006 2025-06-29,01:48:36.000,180,11070204,4765,0,1751161715,13205.976924199997,31286.529326760006,53356.73441376001 2025-06-29,01:48:37.000,180,11070293,5285,0,1751161716,13206.010605750002,29441.56758099,53356.811272080005 2025-06-29,01:48:38.000,180,11070298,4645,0,1751161717,13205.997133129997,27135.388308449998,53356.762362240006 2025-06-29,01:48:39.000,180,11070269,4925,0,1751161718,13206.003869439992,31286.487031979996,53356.90210464001 2025-06-29,01:48:40.000,180,11070238,3645,0,1751161719,13206.017342059997,30363.918044970007,53356.92306600001 2025-06-29,01:48:41.000,180,11070249,5325,0,1751161720,13206.030814680002,28980.145629449995,53356.978962960005 2025-06-29,01:48:42.000,180,11070233,4845,0,1751161721,13206.064496229992,32208.70356249,53357.041847039996 2025-06-29,01:48:43.000,180,11070330,4645,0,1751161722,13206.077968849997,25751.418517290003,53357.13966672001 2025-06-29,01:48:44.000,180,11070224,4445,0,1751161723,13206.098177779997,28057.49205288,53357.1326796 2025-06-29,01:48:45.000,180,11070235,4765,0,1751161724,13206.125123019992,28057.421561580006,53357.265434880006 2025-06-29,01:48:46.000,180,11070289,4965,0,1751161725,13206.152068260002,29440.982503199994,53357.30735760001 2025-06-29,01:48:47.000,180,11070215,4965,0,1751161726,13206.185749809993,29902.122489539994,53357.37024168 2025-06-29,01:48:48.000,180,11070237,4765,0,1751161727,13206.131859330002,31746.978498359997,53357.314344720005 2025-06-29,01:48:49.000,180,11070198,3885,0,1751161728,13206.145331949992,30363.19198458,53357.38421592001 2025-06-29,01:48:50.000,180,11070238,4245,0,1751161729,13206.091441470002,29440.721685390003,53357.45408712001 2025-06-29,01:48:51.000,180,11070249,4845,0,1751161730,13206.077968849997,31285.49310465,53357.5169712 2025-06-29,01:48:52.000,180,11070231,4925,0,1751161731,13205.997133129997,33591.53844372,53357.530945440005 2025-06-29,01:48:53.000,180,11070207,4845,0,1751161732,13205.949978960001,26673.141608699996,53357.60780376 2025-06-29,01:48:54.000,180,11070243,4965,0,1751161733,13205.869143240001,23444.499086099997,53357.628765120004 2025-06-29,01:48:55.000,180,11070243,5125,0,1751161734,13205.781571209991,32668.90601454,53357.64273936001 2025-06-29,01:48:56.000,180,11070204,4645,0,1751161735,13205.693999179995,29440.341032369994,53357.71261056 2025-06-29,01:48:57.000,180,11070217,5125,0,1751161736,13205.64010869999,28517.84253666,53357.78946888001 2025-06-29,01:48:58.000,180,11070267,4965,0,1751161737,13205.49864618999,28517.849585789998,53357.866327200005 2025-06-29,01:48:59.000,180,11070222,4645,0,1751161738,13205.40433785,29440.249393680002,53357.88030144 2025-06-29,01:49:00.000,180,11070233,5125,0,1751161739,13205.283084269999,31285.084255110007,53357.90824992001 2025-06-29,01:49:01.000,180,11070236,3845,0,1751161740,13205.222457479998,29440.12955847,53357.97812112001 2025-06-29,01:49:02.000,180,11070254,4285,0,1751161741,13205.094467589988,27134.07717027,53358.02703096001 2025-06-29,01:49:03.000,180,11070223,5125,0,1751161742,13205.006895559993,28978.904982570006,53358.04799232 2025-06-29,01:49:04.000,180,11070261,5245,0,1751161743,13204.953005080002,28517.65925928,53358.1108764 2025-06-29,01:49:05.000,180,11070235,4965,0,1751161744,13204.818278879997,27595.252402259997,53358.082927920004 2025-06-29,01:49:06.000,180,11070213,4965,0,1751161745,13204.717234229996,27133.992580709993,53358.13882488 2025-06-29,01:49:07.000,180,11070227,5125,0,1751161746,13204.562299099991,26211.564576300007,53358.18773472 2025-06-29,01:49:08.000,180,11070193,5085,0,1751161747,13204.50840862,27133.971433319995,53358.16677336 2025-06-29,01:49:09.000,180,11070238,4405,0,1751161748,13204.42083658999,28978.876786049994,53358.1807476 2025-06-29,01:49:10.000,180,11070228,4805,0,1751161749,13204.313055629995,30823.796237040006,53358.18773472 2025-06-29,01:49:11.000,180,11070217,4925,0,1751161750,13204.21874728999,31746.224241450007,53358.22965744 2025-06-29,01:49:12.000,180,11070174,4405,0,1751161751,13204.057075849989,30362.54346462,53358.19472184001 2025-06-29,01:49:13.000,180,11070250,3845,0,1751161752,13203.962767509998,27595.167812700005,53358.18773472 2025-06-29,01:49:14.000,180,11070271,5165,0,1751161753,13203.902140719998,29440.080214560003,53358.2855544 2025-06-29,01:49:15.000,180,11070247,5085,0,1751161754,13203.767414519993,29440.073165430003,53358.25760592 2025-06-29,01:49:16.000,180,11070225,5125,0,1751161755,13203.693315110002,30362.55051375,53358.250618800004 2025-06-29,01:49:17.000,180,11070267,4885,0,1751161756,13203.632688320002,26211.550478039993,53358.23664456 2025-06-29,01:49:18.000,180,11070262,4445,0,1751161757,13203.531643670001,32668.652245859994,53358.22267032001 2025-06-29,01:49:19.000,180,11070286,4605,0,1751161758,13203.437335329996,31285.01376381,53358.201708960005 2025-06-29,01:49:20.000,180,11070196,4765,0,1751161759,13203.383444849991,29440.171853249994,53358.2156832 2025-06-29,01:49:21.000,180,11070233,5125,0,1751161760,13203.295872819996,31285.070156849994,53358.16677336 2025-06-29,01:49:22.000,180,11070312,4525,0,1751161761,13203.22850972,30823.85967921,53358.18773472 2025-06-29,01:49:23.000,180,11070233,5085,0,1751161762,13203.14093768999,28978.996621259997,53358.16677336 2025-06-29,01:49:24.000,180,11070263,5165,0,1751161763,13203.12072875999,29440.27054107,53358.19472184001 2025-06-29,01:49:25.000,180,11070270,3725,0,1751161764,13203.02642042,26211.733755420006,53358.1807476 2025-06-29,01:49:26.000,180,11070253,5125,0,1751161765,13202.98600256,26211.81129585,53358.17376048001 2025-06-29,01:49:27.000,180,11070263,4045,0,1751161766,13202.93884838999,31285.30982727,53358.1108764 2025-06-29,01:49:28.000,180,11070189,5005,0,1751161767,13202.891694219994,28517.99056839,53358.12485064001 2025-06-29,01:49:29.000,180,11070257,4805,0,1751161768,13202.858012669989,26673.127510439997,53358.11786352 2025-06-29,01:49:30.000,180,11070248,4605,0,1751161769,13202.817594809989,30362.980510680005,53358.0410052 2025-06-29,01:49:31.000,180,11070243,4205,0,1751161770,13202.770440639993,28518.103354470004,53358.04799232 2025-06-29,01:49:32.000,180,11070222,4685,0,1751161771,13202.756968019989,32669.24437278,53358.02004384 2025-06-29,01:49:33.000,180,11070225,4765,0,1751161772,13202.770440639993,28518.223189680008,53358.0410052 2025-06-29,01:49:34.000,180,11070287,3924,0,1751161773,13202.709813849993,29901.932163029996,53358.01305672 2025-06-29,01:49:35.000,180,11070277,4245,0,1751161774,13202.730022779993,28057.033859429997,53358.02004384 2025-06-29,01:49:36.000,180,11070255,4085,0,1751161775,13202.723286469998,29440.74988191,53357.89427568 2025-06-29,01:49:37.000,180,11070269,5005,0,1751161776,13202.750231709993,28518.30073011,53357.95715976001 2025-06-29,01:49:38.000,180,11070209,4405,0,1751161777,13202.797385879989,30824.472953520002,53357.94318552 2025-06-29,01:49:39.000,180,11070215,5005,0,1751161778,13202.817594809989,23906.005627200007,53357.92222416 2025-06-29,01:49:40.000,180,11070312,3605,0,1751161779,13202.824331119999,29901.925113899997,53357.87331432 2025-06-29,01:49:41.000,180,11070215,3845,0,1751161780,13202.905166839999,28979.475962099998,53357.87331432 2025-06-29,01:49:42.000,180,11070197,5044,0,1751161781,13202.972529939994,27134.535363720002,53357.78946888001 2025-06-29,01:49:43.000,180,11070205,4845,0,1751161782,13203.033156729995,24828.497073780003,53357.796456000004 2025-06-29,01:49:44.000,180,11070208,4525,0,1751161783,13203.08704721,32669.321913210006,53357.74055904001 2025-06-29,01:49:45.000,180,11070241,4325,0,1751161784,13203.154410309995,26673.360131730005,53357.75453328 2025-06-29,01:49:46.000,180,11070232,3804,0,1751161785,13203.26219126999,28979.560551660004,53357.78248176 2025-06-29,01:49:47.000,180,11070262,4605,0,1751161786,13203.32955437,28979.574649920003,53357.82440448 2025-06-29,01:49:48.000,180,11070210,4645,0,1751161787,13203.41039009,34514.26956072,53357.83837872001 2025-06-29,01:49:49.000,180,11070222,3645,0,1751161788,13203.491225810001,30363.20608284,53357.84536584 2025-06-29,01:49:50.000,180,11070226,4885,0,1751161789,13203.578797839997,31746.886859670005,53357.84536584 2025-06-29,01:49:51.000,180,11070231,5165,0,1751161790,13203.619215699997,28979.567600790004,53357.78946888001 2025-06-29,01:49:53.000,180,11070238,4525,0,1751161792,13203.733732970002,27134.73978849,53357.76152040001 2025-06-29,01:49:54.000,180,11070230,4365,0,1751161793,13203.848250239993,30824.49410091,53357.768507520006 2025-06-29,01:49:55.000,180,11070267,4165,0,1751161794,13203.902140719998,25289.84853402,53357.75453328 2025-06-29,01:49:56.000,180,11070268,3845,0,1751161795,13204.009921679994,30363.35411457,53357.796456000004 2025-06-29,01:49:57.000,180,11070242,4685,0,1751161796,13204.057075849989,28057.231235069994,53357.73357192 2025-06-29,01:49:58.000,180,11070225,4165,0,1751161797,13204.104230019999,33591.940244130004,53357.74055904001 2025-06-29,01:49:59.000,180,11070224,4685,0,1751161798,13204.19853835999,30824.592788730006,53357.76152040001 2025-06-29,01:50:00.000,180,11070214,4765,0,1751161799,13204.26590146,36359.34409257,53357.70562344 2025-06-29,01:50:01.000,180,11070247,4125,0,1751161800,13204.34673718,32208.294712949995,53357.698636320005 2025-06-29,01:50:02.000,180,11070289,4765,0,1751161801,13204.393891349995,28057.238284199993,53357.71261056 2025-06-29,01:50:03.000,180,11070243,5005,0,1751161802,13204.44778183,31285.831462889997,53357.6567136 2025-06-29,01:50:04.000,180,11070258,3645,0,1751161803,13204.52188123999,28057.195989419997,53357.649726480005 2025-06-29,01:50:05.000,180,11070224,4925,0,1751161804,13204.582508029991,29440.841520600006,53357.67068784001 2025-06-29,01:50:06.000,180,11070210,4525,0,1751161805,13204.670080060001,28979.6169447,53357.628765120004 2025-06-29,01:50:07.000,180,11070215,4325,0,1751161806,13204.723970539992,25751.023766009996,53357.628765120004 2025-06-29,01:50:08.000,180,11070237,4205,0,1751161807,13204.804806259992,28979.59579731,53357.68466208 2025-06-29,01:50:09.000,180,11070240,3725,0,1751161808,13204.858696739997,29902.101342149996,53357.6567136 2025-06-29,01:50:10.000,180,11070212,4645,0,1751161809,13204.919323529997,24828.616908990007,53357.68466208 2025-06-29,01:50:11.000,180,11070204,3885,0,1751161810,13205.020368179998,29902.087243889997,53357.68466208 2025-06-29,01:50:12.000,180,11070219,5285,0,1751161811,13205.033840800003,27595.900922219997,53357.70562344 2025-06-29,01:50:13.000,180,11070186,4485,0,1751161812,13205.101203899998,29902.073145629998,53357.71261056 2025-06-29,01:50:14.000,180,11070289,5365,0,1751161813,13205.128149139993,23444.816296949997,53357.768507520006 2025-06-29,01:50:15.000,180,11070302,4445,0,1751161814,13205.188775929993,29901.967408679993,53357.7265848 2025-06-29,01:50:16.000,180,11070255,5085,0,1751161815,13205.235930099989,30363.17788632,53357.71959768001 2025-06-29,01:50:17.000,180,11070210,4885,0,1751161816,13205.262875339999,29440.700538000005,53357.75453328 2025-06-29,01:50:18.000,180,11070218,4405,0,1751161817,13205.296556889989,33591.728770229995,53357.78946888001 2025-06-29,01:50:19.000,180,11070218,4885,0,1751161818,13205.343711059999,25289.637060120003,53357.768507520006 2025-06-29,01:50:20.000,180,11070243,5205,0,1751161819,13205.411074159994,31285.500153779998,53357.73357192 2025-06-29,01:50:21.000,180,11070258,4645,0,1751161820,13205.451492019994,31746.717680550006,53357.80344312 2025-06-29,01:50:22.000,180,11070185,5005,0,1751161821,13205.491909879995,31285.47900639,53357.796456000004 2025-06-29,01:50:23.000,180,11070207,5085,0,1751161822,13205.572745599995,28518.13860012,53357.768507520006 2025-06-29,01:50:24.000,180,11070207,4965,0,1751161823,13205.633372389995,26673.219149130004,53357.88728856001 2025-06-29,01:50:25.000,180,11070274,4085,0,1751161824,13205.64684501,35436.42264906,53357.817417360005 2025-06-29,01:50:26.000,180,11070202,4685,0,1751161825,13205.68052655999,30824.106398760006,53357.80344312 2025-06-29,01:50:27.000,180,11070221,4365,0,1751161826,13205.74788966,29901.692492610004,53357.85934008001 2025-06-29,01:50:28.000,180,11070203,5044,0,1751161827,13205.821989069991,28979.215144290007,53357.92222416 2025-06-29,01:50:29.000,180,11070287,4765,0,1751161828,13205.848934310001,32668.990604100007,53357.89427568 2025-06-29,01:50:30.000,180,11070214,4485,0,1751161829,13205.923033719992,29440.341032369994,53357.84536584 2025-06-29,01:50:31.000,180,11070256,4805,0,1751161830,13205.963451579992,30362.71969287,53357.92222416 2025-06-29,01:50:32.000,180,11070280,4245,0,1751161831,13206.010605750002,26672.916036540002,53357.88030144 2025-06-29,01:50:33.000,180,11070193,4925,0,1751161832,13206.057759919997,29440.185951510008,53357.94318552 2025-06-29,01:50:34.000,180,11070252,4805,0,1751161833,13206.131859330002,28056.491076420003,53357.985108240006 2025-06-29,01:50:35.000,180,11070261,5205,0,1751161834,13206.131859330002,29901.325937849993,53358.02703096001 2025-06-29,01:50:36.000,180,11070216,4165,0,1751161835,13206.199222429997,33129.841576110004,53358.01305672 2025-06-29,01:50:37.000,180,11070230,4605,0,1751161836,13206.253112910003,29901.213151770004,53358.034018080005 2025-06-29,01:50:38.000,180,11070230,3685,0,1751161837,13206.259849219998,29901.135611339996,53358.04799232 2025-06-29,01:50:39.000,180,11070274,4405,0,1751161838,13206.313739699988,29439.882838920006,53358.09690216001 2025-06-29,01:50:40.000,180,11070279,5125,0,1751161839,13206.354157559988,28978.608919110004,53358.06196656 2025-06-29,01:50:41.000,180,11070247,4245,0,1751161840,13206.408048039993,32668.370280660005,53358.09690216001 2025-06-29,01:50:42.000,180,11070268,3845,0,1751161841,13206.448465899994,31284.66130731,53358.13882488 2025-06-29,01:50:43.000,180,11070273,5044,0,1751161842,13206.475411139989,32668.25749458,53358.17376048001 2025-06-29,01:50:44.000,180,11070201,5445,0,1751161843,13206.562983169999,28978.47498564,53358.25760592 2025-06-29,01:50:45.000,180,11070223,4925,0,1751161844,13206.589928409994,26672.338007879996,53358.22965744 2025-06-29,01:50:46.000,180,11070250,4885,0,1751161845,13206.630346269994,28978.362199559997,53358.23664456 2025-06-29,01:50:47.000,180,11070273,5125,0,1751161846,13206.66402782,31284.400489499996,53358.36241272001 2025-06-29,01:50:48.000,180,11070226,4445,0,1751161847,13206.690973059995,31284.35819472,53358.369399840005 2025-06-29,01:50:49.000,180,11070238,4805,0,1751161848,13206.74486354,28978.221216959995,53358.39036120001 2025-06-29,01:50:50.000,180,11070269,4205,0,1751161849,13206.792017709995,30823.077225779998,53358.369399840005 2025-06-29,01:50:51.000,180,11070238,4325,0,1751161850,13206.82569926,33129.136663109995,53358.46023240001 2025-06-29,01:50:52.000,180,11070239,4325,0,1751161851,13206.86611712,31284.1890156,53358.439271040006 2025-06-29,01:50:54.000,180,11070217,5005,0,1751161853,13206.96042545999,27594.378310140004,53358.55106496 2025-06-29,01:50:55.000,180,11070250,4605,0,1751161854,13206.994107009996,29900.430698340002,53358.61394904 2025-06-29,01:50:56.000,180,11070247,3965,0,1751161855,13207.000843319991,32667.714711570006,53358.57901344001 2025-06-29,01:50:57.000,180,11070222,4445,0,1751161856,13207.034524869996,34051.37434101,53358.62093616 2025-06-29,01:50:58.000,180,11070239,4085,0,1751161857,13207.041261179991,30361.542488160005,53358.69779448001 2025-06-29,01:50:59.000,180,11070226,3725,0,1751161858,13207.021052249991,28977.826465680002,53358.669846 2025-06-29,01:51:00.000,180,11070222,4365,0,1751161859,13206.98063438999,29439.051041579994,53358.71875584 2025-06-29,01:51:01.000,180,11070204,3405,0,1751161860,13206.98063438999,27594.152737979995,53358.753691440004 2025-06-29,01:51:02.000,180,11070260,4605,0,1751161861,13206.96716177,30361.42265295,53358.81657552001 2025-06-29,01:51:03.000,180,11070207,3924,0,1751161862,13206.96042545999,28055.342068230006,53358.89343384001 2025-06-29,01:51:04.000,180,11070268,4325,0,1751161863,13206.9873707,29900.176929659996,53358.823562640006 2025-06-29,01:51:05.000,180,11070267,4245,0,1751161864,13206.94021652999,27132.921112950004,53358.86548536001 2025-06-29,01:51:06.000,180,11070265,4165,0,1751161865,13206.92674391,28055.222233020002,53358.942343680006 2025-06-29,01:51:07.000,180,11070267,4845,0,1751161866,13206.893062359995,34512.21826389,53358.8794596 2025-06-29,01:51:08.000,180,11070209,4925,0,1751161867,13206.872853429995,23904.250393830007,53358.921382320004 2025-06-29,01:51:09.000,180,11070232,4565,0,1751161868,13206.832435569995,33589.73386644,53358.9493308 2025-06-29,01:51:10.000,180,11070235,4125,0,1751161869,13206.771808779995,29900.028897929995,53358.92836944 2025-06-29,01:51:11.000,180,11070253,5125,0,1751161870,13206.731390919995,30361.182982529994,53358.9493308 2025-06-29,01:51:12.000,180,11070258,4765,0,1751161871,13206.731390919995,28516.312875450007,53358.97727928 2025-06-29,01:51:13.000,180,11070270,3645,0,1751161872,13206.70444568,32205.99669657,53359.03317624001 2025-06-29,01:51:14.000,180,11070273,5365,0,1751161873,13206.610137339994,29438.6562903,53358.97727928 2025-06-29,01:51:15.000,180,11070250,4525,0,1751161874,13206.589928409994,30822.26657583,53358.97727928 2025-06-29,01:51:16.000,180,11070225,5044,0,1751161875,13206.549510549994,29438.543504219997,53359.00522776 2025-06-29,01:51:17.000,180,11070104,3885,0,1751161876,13206.515828999989,31283.427709559997,53359.08208608001 2025-06-29,01:51:18.000,180,11070233,4405,0,1751161877,13206.495620069989,28977.304830060006,53359.11702168 2025-06-29,01:51:19.000,180,11070220,4685,0,1751161878,13206.509092689994,32205.82751745,53359.09606032 2025-06-29,01:51:20.000,180,11070213,4205,0,1751161879,13206.455202209989,30822.11149497,53359.04715048 2025-06-29,01:51:21.000,180,11070272,3645,0,1751161880,13206.414784349989,27593.60290584,53359.14497016 2025-06-29,01:51:22.000,180,11070249,4004,0,1751161881,13206.401311729998,29438.437767270007,53359.11702168 2025-06-29,01:51:23.000,180,11070180,3645,0,1751161882,13206.381102799998,29438.402521619995,53359.1240088 2025-06-29,01:51:24.000,180,11070209,5085,0,1751161883,13206.347421249993,30822.005758019994,53359.1240088 2025-06-29,01:51:25.000,180,11070243,4805,0,1751161884,13206.340684939998,27132.293740380002,53359.11702168 2025-06-29,01:51:26.000,180,11070177,4845,0,1751161885,13206.320476009998,28515.932222429998,53359.20086712001 2025-06-29,01:51:27.000,180,11070219,3924,0,1751161886,13206.320476009998,31744.39146765,53359.15195728001 2025-06-29,01:51:28.000,180,11070249,4565,0,1751161887,13206.286794459993,26671.048017089997,53359.15195728001 2025-06-29,01:51:29.000,180,11070246,4205,0,1751161888,13206.246376599993,28515.833534610007,53359.14497016 2025-06-29,01:51:30.000,180,11070225,5285,0,1751161889,13206.212695050002,25748.56361964,53359.18689288 2025-06-29,01:51:31.000,180,11070253,5365,0,1751161890,13206.185749809993,32205.566699639996,53359.14497016 2025-06-29,01:51:32.000,180,11070213,4325,0,1751161891,13206.152068260002,26670.99867318,53359.17990576001 2025-06-29,01:51:33.000,180,11070206,4725,0,1751161892,13206.131859330002,29899.457918400003,53359.207854240005 2025-06-29,01:51:34.000,180,11070227,4925,0,1751161893,13206.111650400002,29899.464967530002,53359.16593152 2025-06-29,01:51:35.000,180,11070204,3924,0,1751161894,13206.071232540002,28054.60190958,53359.17990576001 2025-06-29,01:51:36.000,180,11070238,3804,0,1751161895,13206.037550989997,33589.162886909995,53359.20086712001 2025-06-29,01:51:37.000,180,11070225,4605,0,1751161896,13206.010605750002,30360.654297779998,53359.18689288 2025-06-29,01:51:38.000,180,11070220,4765,0,1751161897,13205.976924199997,28515.713699400003,53359.24278984 2025-06-29,01:51:39.000,180,11070224,3725,0,1751161898,13205.949978960001,26209.661311200005,53359.24278984 2025-06-29,01:51:40.000,180,11070170,4685,0,1751161899,13205.902824789991,27593.243400210005,53359.305673920004 2025-06-29,01:51:41.000,180,11070182,4004,0,1751161900,13205.882615859991,26670.801297540005,53359.277725440006 2025-06-29,01:51:42.000,180,11070222,3645,0,1751161901,13205.848934310001,28515.671404620007,53359.24278984 2025-06-29,01:51:43.000,180,11070210,3845,0,1751161902,13205.835461689996,28515.671404620007,53359.22881560001 2025-06-29,01:51:44.000,180,11070240,4805,0,1751161903,13205.795043829996,28515.671404620007,53359.2637512 2025-06-29,01:51:45.000,180,11070220,3525,0,1751161904,13205.774834899996,29438.071212509996,53359.20086712001 2025-06-29,01:51:46.000,180,11070239,4245,0,1751161905,13205.72768073,31744.187042880003,53359.207854240005 2025-06-29,01:51:47.000,180,11070231,5125,0,1751161906,13205.714208109996,33589.07124822,53359.22881560001 2025-06-29,01:51:48.000,180,11070244,3645,0,1751161907,13205.7074718,33127.83257406,53359.22182848 2025-06-29,01:51:49.000,180,11070286,4525,0,1751161908,13205.70073548999,29438.120556420006,53359.18689288 2025-06-29,01:51:50.000,180,11070240,4645,0,1751161909,13205.653581319995,31744.194092010002,53359.22881560001 2025-06-29,01:51:51.000,180,11070273,5085,0,1751161910,13205.64684501,25287.212159400005,53359.13099592001 2025-06-29,01:51:52.000,180,11070174,4685,0,1751161911,13205.62663608,29438.120556420006,53359.089073200004 2025-06-29,01:51:53.000,180,11070249,5285,0,1751161912,13205.61989976999,32666.622096420004,53359.14497016 2025-06-29,01:51:54.000,180,11070172,4365,0,1751161913,13205.56600929,28054.510270889994,53359.1240088 2025-06-29,01:51:55.000,180,11070226,3725,0,1751161914,13205.54580036,27132.103413870005,53359.16593152 2025-06-29,01:51:56.000,180,11070236,4845,0,1751161915,13205.49864618999,32205.468011820005,53359.17291864 2025-06-29,01:51:57.000,180,11070224,3885,0,1751161916,13205.46496464,32205.418667909995,53359.11702168 2025-06-29,01:51:58.000,180,11070159,4045,0,1751161917,13205.39760153999,25748.436735299998,53359.137983040004 2025-06-29,01:51:59.000,180,11070200,4645,0,1751161918,13205.384128919999,28054.538467410006,53359.1240088 2025-06-29,01:52:00.000,180,11070183,5245,0,1751161919,13205.330238439994,30360.590855610004,53359.137983040004 2025-06-29,01:52:01.000,180,11070179,3924,0,1751161920,13205.323502129999,31744.250485049997,53359.0541376 2025-06-29,01:52:02.000,180,11070219,5245,0,1751161921,13205.276347959989,25748.514275730005,53359.08208608001 2025-06-29,01:52:03.000,180,11070209,3924,0,1751161922,13205.242666409998,28977.008766600004,53359.137983040004 2025-06-29,01:52:04.000,180,11070230,4645,0,1751161923,13205.208984859994,28054.573713060003,53359.0541376 2025-06-29,01:52:05.000,180,11070193,4205,0,1751161924,13205.168566999993,31744.278681569995,53359.01221488001 2025-06-29,01:52:06.000,180,11070213,5005,0,1751161925,13205.128149139993,28054.59486045,53359.06811184 2025-06-29,01:52:07.000,180,11070216,4485,0,1751161926,13205.067522349993,29899.422672750006,53359.06811184 2025-06-29,01:52:08.000,180,11070216,3685,0,1751161927,13205.060786039998,27132.117512130004,53358.95631792 2025-06-29,01:52:09.000,180,11070161,4085,0,1751161928,13205.020368179998,28977.022864860002,53359.040163360005 2025-06-29,01:52:10.000,180,11070191,4165,0,1751161929,13205.006895559993,27132.15980691,53359.06112472001 2025-06-29,01:52:11.000,180,11070205,5085,0,1751161930,13204.966477699993,28515.74189592,53358.91439520001 2025-06-29,01:52:12.000,180,11070181,4285,0,1751161931,13204.953005080002,27132.14570865,53358.92836944 2025-06-29,01:52:13.000,180,11070248,3685,0,1751161932,13204.932796150002,32205.482110080004,53358.9493308 2025-06-29,01:52:14.000,180,11070210,4365,0,1751161933,13204.919323529997,27132.103413870005,53358.92836944 2025-06-29,01:52:15.000,180,11070205,5005,0,1751161934,13204.878905669997,29899.443820140004,53358.91439520001 2025-06-29,01:52:16.000,180,11070234,4645,0,1751161935,13204.892378290002,29438.233342499996,53358.90740808 2025-06-29,01:52:17.000,180,11070202,4525,0,1751161936,13204.838487809997,30360.61905213,53358.921382320004 2025-06-29,01:52:18.000,180,11070288,4605,0,1751161937,13204.858696739997,30821.900021070003,53358.942343680006 2025-06-29,01:52:19.000,180,11070263,4125,0,1751161938,13204.818278879997,27132.17390517,53358.9493308 2025-06-29,01:52:20.000,180,11070267,5165,0,1751161939,13204.798069949997,27593.440775850002,53358.90740808 2025-06-29,01:52:21.000,180,11070224,4765,0,1751161940,13204.811542570002,28515.875829390003,53358.95631792 2025-06-29,01:52:22.000,180,11070264,3444,0,1751161941,13204.811542570002,28515.868780260003,53358.9493308 2025-06-29,01:52:23.000,180,11070178,3765,0,1751161942,13204.838487809997,28977.114503549994,53358.88644672 2025-06-29,01:52:24.000,180,11070244,4765,0,1751161943,13204.872169360002,30821.885922810005,53358.921382320004 2025-06-29,01:52:25.000,180,11070233,5205,0,1751161944,13204.831751500002,28977.05811051,53358.942343680006 2025-06-29,01:52:26.000,180,11070272,4565,0,1751161945,13204.838487809997,26671.040967959998,53358.92836944 2025-06-29,01:52:27.000,180,11070236,4525,0,1751161946,13204.825015189992,31283.180990010005,53358.8794596 2025-06-29,01:52:28.000,180,11070180,4004,0,1751161947,13204.798069949997,29438.303833800004,53358.823562640006 2025-06-29,01:52:29.000,180,11070284,4125,0,1751161948,13204.825015189992,29899.521360569997,53358.942343680006 2025-06-29,01:52:30.000,180,11070226,3685,0,1751161949,13204.811542570002,30821.94231585,53358.93535656001 2025-06-29,01:52:31.000,180,11070259,5005,0,1751161950,13204.818278879997,33589.198132560006,53358.91439520001 2025-06-29,01:52:32.000,180,11070241,4085,0,1751161951,13204.784597329992,33127.97355666,53358.83054976 2025-06-29,01:52:33.000,180,11070227,4125,0,1751161952,13204.798069949997,26670.914083619995,53358.90042096 2025-06-29,01:52:34.000,180,11070233,4965,0,1751161953,13204.804806259992,28054.60895871,53358.8095884 2025-06-29,01:52:35.000,180,11070173,4965,0,1751161954,13204.818278879997,25287.310847219997,53358.90740808 2025-06-29,01:52:36.000,180,11070231,4165,0,1751161955,13204.858696739997,30821.808382379997,53358.90042096 2025-06-29,01:52:37.000,180,11070172,4485,0,1751161956,13204.872169360002,29899.380377969996,53358.92836944 2025-06-29,01:52:38.000,180,11070223,5165,0,1751161957,13204.912587220002,28515.74894505,53358.921382320004 2025-06-29,01:52:39.000,180,11070252,4925,0,1751161958,13204.912587220002,32666.706685979996,53358.90740808 2025-06-29,01:52:40.000,180,11070281,4965,0,1751161959,13204.892378290002,31283.040007410003,53358.90042096 2025-06-29,01:52:41.000,180,11070239,5085,0,1751161960,13204.892378290002,28054.510270889994,53358.823562640006 2025-06-29,01:52:42.000,180,11070188,4525,0,1751161961,13204.885641979992,27593.29979325,53358.83753688 2025-06-29,01:52:43.000,180,11070159,4165,0,1751161962,13204.845224119992,28515.75599418,53358.83054976 2025-06-29,01:52:44.000,180,11070200,4725,0,1751161963,13204.851960430002,32205.425717039994,53358.823562640006 2025-06-29,01:52:45.000,180,11070231,4925,0,1751161964,13204.892378290002,32205.432766169994,53358.85151112 2025-06-29,01:52:46.000,180,11070216,4725,0,1751161965,13204.865433049992,28976.89598052,53358.84452400001 2025-06-29,01:52:47.000,180,11070251,4765,0,1751161966,13204.858696739997,34972.68858288,53358.84452400001 2025-06-29,01:52:48.000,180,11070247,4165,0,1751161967,13204.885641979992,31744.151797230006,53358.83753688 2025-06-29,01:52:49.000,180,11070240,3645,0,1751161968,13204.831751500002,34050.26057847,53358.89343384001 2025-06-29,01:52:50.000,180,11070219,4205,0,1751161969,13204.831751500002,28054.538467410006,53358.83054976 2025-06-29,01:52:51.000,180,11070281,4485,0,1751161970,13204.845224119992,31744.23638679,53358.802601280004 2025-06-29,01:52:52.000,180,11070205,4325,0,1751161971,13204.831751500002,24826.058074800007,53358.81657552001 2025-06-29,01:52:53.000,180,11070194,4365,0,1751161972,13204.851960430002,27132.138659520002,53358.83054976 2025-06-29,01:52:54.000,180,11070234,4485,0,1751161973,13204.865433049992,28977.008766600004,53358.85151112 2025-06-29,01:52:55.000,180,11070222,4805,0,1751161974,13204.818278879997,28515.770092439998,53358.8095884 2025-06-29,01:52:56.000,180,11070217,5125,0,1751161975,13204.804806259992,27593.342088029996,53358.872472480005 2025-06-29,01:52:57.000,180,11070226,3845,0,1751161976,13204.750915780001,32205.446864430007,53358.8794596 2025-06-29,01:52:58.000,180,11070175,4805,0,1751161977,13204.697025299996,34050.352217160005,53358.88644672 2025-06-29,01:52:59.000,180,11070203,5125,0,1751161978,13204.683552679991,31744.23638679,53358.872472480005 2025-06-29,01:53:00.000,180,11070202,4805,0,1751161979,13204.683552679991,28054.524369150007,53358.84452400001 2025-06-29,01:53:01.000,180,11070238,4405,0,1751161980,13204.643134819991,28054.496172629995,53358.823562640006 2025-06-29,01:53:02.000,180,11070238,4645,0,1751161981,13204.622925889991,31283.08935132,53358.86548536001 2025-06-29,01:53:03.000,180,11070189,4285,0,1751161982,13204.58924434,32205.50325747,53358.8095884 2025-06-29,01:53:04.000,180,11070205,5125,0,1751161983,13204.50840862,25287.25445418,53358.78862704 2025-06-29,01:53:05.000,180,11070212,3804,0,1751161984,13204.46125444999,28515.73484679,53358.8095884 2025-06-29,01:53:06.000,180,11070220,3485,0,1751161985,13204.42083658999,28054.517320019993,53358.872472480005 2025-06-29,01:53:07.000,180,11070228,3565,0,1751161986,13204.36020979999,28054.637155229997,53358.802601280004 2025-06-29,01:53:08.000,180,11070249,4045,0,1751161987,13204.313055629995,30360.696592559994,53358.83054976 2025-06-29,01:53:09.000,180,11070219,4925,0,1751161988,13204.28611039,29438.240391629995,53358.83753688 2025-06-29,01:53:10.000,180,11070267,5125,0,1751161989,13204.2254836,29438.226293369997,53358.89343384001 2025-06-29,01:53:11.000,180,11070226,3565,0,1751161990,13204.151384189994,28515.819436349993,53358.83753688 2025-06-29,01:53:12.000,180,11070206,3924,0,1751161991,13204.104230019999,28515.840583740006,53358.802601280004 2025-06-29,01:53:13.000,180,11070216,4805,0,1751161992,13203.989712749993,31744.38441852,53358.76067856 2025-06-29,01:53:14.000,180,11070252,4685,0,1751161993,13203.929085959993,26671.040967959998,53358.78862704 2025-06-29,01:53:15.000,180,11070237,5205,0,1751161994,13203.807832379993,26671.048017089997,53358.73273008 2025-06-29,01:53:16.000,180,11070230,4525,0,1751161995,13203.801096069998,26671.069164479995,53358.753691440004 2025-06-29,01:53:17.000,180,11070170,4685,0,1751161996,13203.747205589993,26209.908030749997,53358.73273008 2025-06-29,01:53:18.000,180,11070217,5125,0,1751161997,13203.646160939992,30360.837575159996,53358.774652800006 2025-06-29,01:53:19.000,180,11070242,4645,0,1751161998,13203.599006769997,30360.893968200005,53358.73273008 2025-06-29,01:53:20.000,180,11070217,4805,0,1751161999,13203.518171049996,25748.75394615,53358.704781600005 2025-06-29,01:53:21.000,180,11070241,4245,0,1751162000,13203.491225810001,29438.451865530005,53358.655871760006 2025-06-29,01:53:22.000,180,11070275,4165,0,1751162001,13203.396917469996,29899.697588819996,53358.655871760006 2025-06-29,01:53:23.000,180,11070240,4565,0,1751162002,13203.32281805999,30360.97150863,53358.66285888 2025-06-29,01:53:24.000,180,11070136,4605,0,1751162003,13203.295872819996,28977.297780930006,53358.62792328001 2025-06-29,01:53:25.000,180,11070252,3725,0,1751162004,13203.275663889995,29899.725785339993,53358.634910400004 2025-06-29,01:53:26.000,180,11070249,4765,0,1751162005,13203.22850972,26671.34408055,53358.606961920006 2025-06-29,01:53:27.000,180,11070234,3885,0,1751162006,13203.147674,33128.354209679994,53358.586000560004 2025-06-29,01:53:28.000,180,11070182,4685,0,1751162007,13203.073574589995,30822.25247757,53358.586000560004 2025-06-29,01:53:29.000,180,11070196,4445,0,1751162008,13203.02642042,32205.898008749995,53358.47420664 2025-06-29,01:53:30.000,180,11070183,5044,0,1751162009,13202.96579363,30822.337067130007,53358.467219520004 2025-06-29,01:53:31.000,180,11070229,4805,0,1751162010,13202.89843052999,26671.449817500004,53358.43228392001 2025-06-29,01:53:32.000,180,11070257,4125,0,1751162011,13202.824331119999,27132.702589919994,53358.4252968 2025-06-29,01:53:33.000,180,11070238,3605,0,1751162012,13202.723286469998,31283.674429110004,53358.488180880006 2025-06-29,01:53:34.000,180,11070194,4445,0,1751162013,13202.669395989993,28977.593844389994,53358.37638696 2025-06-29,01:53:35.000,180,11070207,4445,0,1751162014,13202.602032889998,27593.93421495,53358.36241272001 2025-06-29,01:53:36.000,180,11070194,3885,0,1751162015,13202.575087650002,31283.759018669996,53358.27856728 2025-06-29,01:53:37.000,180,11070202,4765,0,1751162016,13202.527933479992,28977.734826989996,53358.271580160006 2025-06-29,01:53:38.000,180,11070212,3804,0,1751162017,13202.453834070002,28977.798269160005,53358.2855544 2025-06-29,01:53:39.000,180,11070238,4365,0,1751162018,13202.393207280002,27594.09634494,53358.24363168001 2025-06-29,01:53:40.000,180,11070224,3605,0,1751162019,13202.366262039992,29900.254470090003,53358.27856728 2025-06-29,01:53:41.000,180,11070201,4885,0,1751162020,13202.285426319992,30361.457898599998,53358.23664456 2025-06-29,01:53:42.000,180,11070231,3965,0,1751162021,13202.278690009996,27132.991604249997,53358.14581200001 2025-06-29,01:53:43.000,180,11070235,4045,0,1751162022,13202.245008459991,30822.7529658,53358.201708960005 2025-06-29,01:53:44.000,180,11070239,4885,0,1751162023,13202.278690009996,28055.532394740003,53358.15978624 2025-06-29,01:53:45.000,180,11070226,3605,0,1751162024,13202.265217389991,28978.00974306,53358.1108764 2025-06-29,01:53:46.000,180,11070204,3645,0,1751162025,13202.285426319992,28977.974497410003,53358.082927920004 2025-06-29,01:53:47.000,180,11070236,3765,0,1751162026,13202.346053109992,28516.820412810004,53358.08991504 2025-06-29,01:53:48.000,180,11070192,3325,0,1751162027,13202.393207280002,30822.985587090006,53358.13882488 2025-06-29,01:53:49.000,180,11070249,4965,0,1751162028,13202.406679899992,29439.31890852,53358.082927920004 2025-06-29,01:53:50.000,180,11070205,4845,0,1751162029,13202.474043000002,27133.28766771,53358.06895368 2025-06-29,01:53:51.000,180,11070201,5005,0,1751162030,13202.561615029997,31284.337047330002,53358.09690216001 2025-06-29,01:53:52.000,180,11070082,4645,0,1751162031,13202.655923369988,28517.060083229997,53358.04799232 2025-06-29,01:53:53.000,180,11070215,5044,0,1751162032,13202.709813849993,30361.972485089995,53358.0410052 2025-06-29,01:53:54.000,180,11070203,5044,0,1751162033,13202.884957909999,27133.520289000007,53358.04799232 2025-06-29,01:53:55.000,180,11070203,4165,0,1751162034,13202.925375769999,31745.730802349994,53357.99908248 2025-06-29,01:53:56.000,180,11070254,3924,0,1751162035,13202.97926624999,22060.183887570005,53357.964146880004 2025-06-29,01:53:57.000,180,11070215,4085,0,1751162036,13203.10051982999,30823.457878800007,53357.915237040004 2025-06-29,01:53:58.000,180,11070247,3965,0,1751162037,13203.194828169995,29439.770052840002,53357.94318552 2025-06-29,01:53:59.000,180,11070230,4685,0,1751162038,13203.28240019999,29439.77710197,53358.06895368 2025-06-29,01:54:00.000,180,11070224,4725,0,1751162039,13203.295872819996,25288.784115389994,53358.08991504 2025-06-29,01:54:01.000,180,11070253,5085,0,1751162040,13203.383444849991,29439.875789790007,53358.01305672 2025-06-29,01:54:02.000,180,11070205,5245,0,1751162041,13203.457544259996,28517.51827668,53357.964146880004 2025-06-29,01:54:03.000,180,11070226,3565,0,1751162042,13203.578797839997,28978.785147360002,53358.02004384 2025-06-29,01:54:04.000,180,11070266,4445,0,1751162043,13203.652897250002,29901.297741329996,53357.99908248 2025-06-29,01:54:05.000,180,11070260,3565,0,1751162044,13203.706787729992,28056.35009382,53358.12485064001 2025-06-29,01:54:06.000,180,11070217,5205,0,1751162045,13203.713524040002,31746.174897539997,53358.07594080001 2025-06-29,01:54:07.000,180,11070192,3525,0,1751162046,13203.713524040002,31284.943272510005,53358.08991504 2025-06-29,01:54:08.000,180,11070273,5245,0,1751162047,13203.760678209997,30823.662303570003,53358.08991504 2025-06-29,01:54:09.000,180,11070212,3725,0,1751162048,13203.760678209997,32668.454870219997,53358.103889280006 2025-06-29,01:54:10.000,180,11070190,3405,0,1751162049,13203.747205589993,28056.173865570003,53358.08991504 2025-06-29,01:54:11.000,180,11070226,4004,0,1751162050,13203.726996659992,30823.479026190005,53358.15978624 2025-06-29,01:54:12.000,180,11070231,4325,0,1751162051,13203.706787729992,28517.278606260006,53358.152799120006 2025-06-29,01:54:13.000,180,11070202,4485,0,1751162052,13203.679842489997,28517.1940167,53358.131837760004 2025-06-29,01:54:14.000,180,11070241,5085,0,1751162053,13203.652897250002,34512.95842254,53358.13882488 2025-06-29,01:54:15.000,180,11070216,4525,0,1751162054,13203.599006769997,28055.800261680008,53358.250618800004 2025-06-29,01:54:16.000,180,11070181,4325,0,1751162055,13203.565325219992,31745.462935410003,53358.25760592 2025-06-29,01:54:17.000,180,11070283,4965,0,1751162056,13203.491225810001,28516.890904109998,53358.2156832 2025-06-29,01:54:18.000,180,11070244,3645,0,1751162057,13203.423862709991,33590.19910902,53358.20869608 2025-06-29,01:54:19.000,180,11070226,3444,0,1751162058,13203.376708539996,30822.774113189997,53358.26459304001 2025-06-29,01:54:20.000,180,11070254,4725,0,1751162059,13203.34302698999,30361.45084947,53358.23664456 2025-06-29,01:54:21.000,180,11070212,4685,0,1751162060,13203.30934544,26210.3662242,53358.22267032001 2025-06-29,01:54:22.000,180,11070218,4645,0,1751162061,13203.24198233999,27132.695540789995,53358.25760592 2025-06-29,01:54:23.000,180,11070273,5085,0,1751162062,13203.20156447999,30822.351165390006,53358.23664456 2025-06-29,01:54:24.000,180,11070211,5005,0,1751162063,13203.16788293,32667.094388130005,53358.22267032001 2025-06-29,01:54:25.000,180,11070226,5165,0,1751162064,13203.12746507,30822.10444584,53358.201708960005 2025-06-29,01:54:26.000,180,11070213,4004,0,1751162065,13203.08704721,28977.086307029997,53358.12485064001 2025-06-29,01:54:27.000,180,11070195,5125,0,1751162066,13203.03989303999,31744.257534179997,53358.13882488 2025-06-29,01:54:28.000,180,11070216,4445,0,1751162067,13202.97926624999,30821.79428412,53358.15978624 2025-06-29,01:54:29.000,180,11070212,4325,0,1751162068,13202.93884838999,28515.643208099995,53358.18773472 2025-06-29,01:54:30.000,180,11070250,4725,0,1751162069,13202.858012669989,28515.558618540002,53358.18773472 2025-06-29,01:54:31.000,180,11070272,4645,0,1751162070,13202.770440639993,30360.358234319996,53358.18773472 2025-06-29,01:54:32.000,180,11070233,4885,0,1751162071,13202.669395989993,27593.038975439995,53358.18773472 2025-06-29,01:54:33.000,180,11070166,3485,0,1751162072,13202.615505510003,31282.680501780007,53358.06895368 2025-06-29,01:54:34.000,180,11070171,4845,0,1751162073,13202.575087650002,28515.304849859996,53358.082927920004 2025-06-29,01:54:35.000,180,11070260,3605,0,1751162074,13202.494251930002,28515.27665334,53358.103889280006 2025-06-29,01:54:36.000,180,11070225,4925,0,1751162075,13202.487515619992,23441.883858870002,53358.09690216001 2025-06-29,01:54:37.000,180,11070238,4805,0,1751162076,13202.433625140002,34972.0823577,53358.034018080005 2025-06-29,01:54:38.000,180,11070213,4405,0,1751162077,13202.406679899992,26670.314907570006,53358.103889280006 2025-06-29,01:54:39.000,180,11070209,4165,0,1751162078,13202.399943589997,30359.99167956,53358.05497944001 2025-06-29,01:54:40.000,180,11070299,4965,0,1751162079,13202.379734659997,31743.538522920004,53358.0410052 2025-06-29,01:54:41.000,180,11070231,4925,0,1751162080,13202.372998350002,29898.802349310005,53358.06895368 2025-06-29,01:54:42.000,180,11070198,4805,0,1751162081,13202.372998350002,34049.61205851,53358.09690216001 2025-06-29,01:54:43.000,180,11070177,4805,0,1751162082,13202.346053109992,27131.560630859996,53357.985108240006 2025-06-29,01:54:44.000,180,11070233,5005,0,1751162083,13202.366262039992,29437.655313840005,53358.103889280006 2025-06-29,01:54:45.000,180,11070258,4605,0,1751162084,13202.379734659997,27131.66636781,53358.12485064001 2025-06-29,01:54:46.000,180,11070201,4045,0,1751162085,13202.366262039992,32204.988670980005,53358.12485064001 2025-06-29,01:54:47.000,180,11070198,3924,0,1751162086,13202.399943589997,32205.115555319993,53358.1108764 2025-06-29,01:54:48.000,180,11070214,4685,0,1751162087,13202.346053109992,33127.62814929,53358.103889280006 2025-06-29,01:54:49.000,180,11070211,4205,0,1751162088,13202.359525729997,33127.67044407,53358.16677336 2025-06-29,01:54:50.000,180,11070255,4965,0,1751162089,13202.312371560001,26670.808346670005,53358.06196656 2025-06-29,01:54:51.000,180,11070254,4765,0,1751162090,13202.346053109992,28976.987619210006,53358.17376048001 2025-06-29,01:54:52.000,180,11070192,3924,0,1751162091,13202.352789420001,32205.52440486,53358.12485064001 2025-06-29,01:54:53.000,180,11070186,4605,0,1751162092,13202.305635249992,26671.01277144,53358.06895368 2025-06-29,01:54:54.000,180,11070222,4565,0,1751162093,13202.305635249992,26671.01277144,53358.16677336 2025-06-29,01:54:55.000,180,11070216,3845,0,1751162094,13202.251744770001,25748.59181616,53358.131837760004 2025-06-29,01:54:56.000,180,11070250,4725,0,1751162095,13202.271953700001,29438.381374229997,53358.12485064001 2025-06-29,01:54:57.000,180,11070229,4445,0,1751162096,13202.312371560001,28977.234338759998,53358.20869608 2025-06-29,01:54:58.000,180,11070231,4285,0,1751162097,13202.332580490001,31283.343120000005,53358.2156832 2025-06-29,01:54:59.000,180,11070055,4325,0,1751162098,13202.305635249992,30360.97150863,53358.24363168001 2025-06-29,01:55:00.000,180,11070173,5125,0,1751162099,13202.305635249992,29899.8103749,53358.20869608 2025-06-29,01:55:01.000,180,11070242,4645,0,1751162100,13202.305635249992,29899.859718809996,53358.250618800004 2025-06-29,01:55:02.000,180,11070241,5125,0,1751162101,13202.305635249992,23442.86368794,53358.23664456 2025-06-29,01:55:03.000,180,11070210,4325,0,1751162102,13202.319107869997,29438.733830729994,53358.250618800004 2025-06-29,01:55:04.000,180,11070213,5125,0,1751162103,13202.332580490001,28516.298777189993,53358.23664456 2025-06-29,01:55:05.000,180,11070253,5044,0,1751162104,13202.312371560001,30822.372312780004,53358.22965744 2025-06-29,01:55:06.000,180,11070189,3924,0,1751162105,13202.332580490001,32667.30586203,53358.24363168001 2025-06-29,01:55:07.000,180,11070197,4245,0,1751162106,13202.359525729997,29438.762027250006,53358.22267032001 2025-06-29,01:55:08.000,180,11070206,3765,0,1751162107,13202.399943589997,28516.362219360002,53358.25760592 2025-06-29,01:55:09.000,180,11070215,4205,0,1751162108,13202.440361449997,31744.821464580004,53358.27856728 2025-06-29,01:55:10.000,180,11070225,4805,0,1751162109,13202.480779309997,28977.51630396,53358.271580160006 2025-06-29,01:55:11.000,180,11070212,4805,0,1751162110,13202.534669790002,31283.589839549997,53358.26459304001 2025-06-29,01:55:12.000,180,11070288,4645,0,1751162111,13202.635714440003,26671.400473589994,53358.25760592 2025-06-29,01:55:13.000,180,11070267,4885,0,1751162112,13202.682868609998,28516.319924580006,53358.31350288001 2025-06-29,01:55:14.000,180,11070205,5005,0,1751162113,13202.817594809989,31744.807366320005,53358.320490000006 2025-06-29,01:55:15.000,180,11070279,4925,0,1751162114,13202.824331119999,24826.6220052,53358.320490000006 2025-06-29,01:55:16.000,180,11070206,4605,0,1751162115,13202.89843052999,26671.442768370005,53358.31350288001 2025-06-29,01:55:17.000,180,11070217,4165,0,1751162116,13202.98600256,30361.197080790007,53358.39036120001 2025-06-29,01:55:18.000,180,11070221,4965,0,1751162117,13203.033156729995,28516.319924580006,53358.3554256 2025-06-29,01:55:19.000,180,11070185,4205,0,1751162118,13203.147674,28516.39041588,53358.34145136001 2025-06-29,01:55:20.000,180,11070262,3645,0,1751162119,13203.26892758,28055.144692589995,53358.3554256 2025-06-29,01:55:21.000,180,11070246,3685,0,1751162120,13203.356499609996,28977.53040222,53358.40433544 2025-06-29,01:55:22.000,180,11070221,5044,0,1751162121,13203.417126399996,26210.281634640007,53358.34843848 2025-06-29,01:55:23.000,180,11070250,3485,0,1751162122,13203.518171049996,28516.432710659996,53358.3554256 2025-06-29,01:55:24.000,180,11070264,4485,0,1751162123,13203.673106180002,30822.485098859994,53358.38337408 2025-06-29,01:55:25.000,180,11070260,3685,0,1751162124,13203.733732970002,29900.071192710006,53358.39734832 2025-06-29,01:55:26.000,180,11070216,3804,0,1751162125,13203.828041309993,29900.007750539997,53358.39036120001 2025-06-29,01:55:27.000,180,11070234,3685,0,1751162126,13203.969503819993,32206.123580910004,53358.38337408 2025-06-29,01:55:28.000,180,11070233,4045,0,1751162127,13204.063812159999,27132.730786440006,53358.51612936 2025-06-29,01:55:29.000,180,11070215,3924,0,1751162128,13204.144647879999,28055.186987370005,53358.50914224001 2025-06-29,01:55:30.000,180,11070203,4325,0,1751162129,13204.20527467,28977.607942650007,53358.52311648 2025-06-29,01:55:31.000,180,11070077,3725,0,1751162130,13204.19853835999,28055.23633128,53358.586000560004 2025-06-29,01:55:32.000,180,11070192,3765,0,1751162131,13204.272637769995,27594.004706249994,53358.5650392 2025-06-29,01:55:33.000,180,11070226,3685,0,1751162132,13204.32652825,30822.548541030003,53358.55805208001 2025-06-29,01:55:34.000,180,11070190,4445,0,1751162133,13204.42083658999,29438.881862459995,53358.606961920006 2025-06-29,01:55:35.000,180,11070221,4045,0,1751162134,13204.44778183,32206.137679170002,53358.66285888 2025-06-29,01:55:36.000,180,11070198,4605,0,1751162135,13204.44778183,31744.906054139996,53358.57901344001 2025-06-29,01:55:37.000,180,11070171,4205,0,1751162136,13204.48819969,25287.881826750003,53358.64189752 2025-06-29,01:55:38.000,180,11070147,5165,0,1751162137,13204.535353859996,30361.246424700003,53358.64888464001 2025-06-29,01:55:39.000,180,11070129,4965,0,1751162138,13204.622925889991,28055.165839980007,53358.67683312001 2025-06-29,01:55:40.000,180,11070191,4805,0,1751162139,13204.683552679991,27593.93421495,53358.655871760006 2025-06-29,01:55:41.000,180,11070133,4925,0,1751162140,13204.723970539992,25287.874777620003,53358.71176872 2025-06-29,01:55:42.000,180,11070202,3725,0,1751162141,13204.777861019997,25749.099353519996,53358.68382024 2025-06-29,01:55:43.000,180,11070200,3405,0,1751162142,13204.845224119992,31744.891955879997,53358.73273008 2025-06-29,01:55:44.000,180,11070099,4925,0,1751162143,13204.919323529997,30822.442804079998,53358.76067856 2025-06-29,01:55:45.000,180,11070188,4725,0,1751162144,13204.973214010002,26671.442768370005,53358.802601280004 2025-06-29,01:55:46.000,180,11070151,4325,0,1751162145,13205.074258659988,29899.96545576,53358.81657552001 2025-06-29,01:55:47.000,180,11070136,3525,0,1751162146,13205.134885449988,29899.95840663,53358.872472480005 2025-06-29,01:55:48.000,180,11070171,4085,0,1751162147,13205.202248549998,32667.277665510002,53358.90042096 2025-06-29,01:55:49.000,180,11070189,4925,0,1751162148,13205.283084269999,28055.08125042,53358.98426640001 2025-06-29,01:55:50.000,180,11070198,4565,0,1751162149,13205.33697474999,30361.175933399994,53358.991253520006 2025-06-29,01:55:51.000,180,11070160,4725,0,1751162150,13205.39760153999,27132.716688180008,53358.98426640001 2025-06-29,01:55:52.000,180,11070197,4965,0,1751162151,13205.43801939999,34050.97254060001,53359.07509896 2025-06-29,01:55:53.000,180,11070156,4445,0,1751162152,13205.45822832999,29438.769076380006,53359.09606032 2025-06-29,01:55:54.000,180,11070149,4765,0,1751162153,13205.49864618999,33128.4528975,53359.1240088 2025-06-29,01:55:55.000,180,11070205,3924,0,1751162154,13205.53906404999,30822.449853209997,53359.10304744001 2025-06-29,01:55:56.000,180,11070138,3645,0,1751162155,13205.58621822,31744.821464580004,53359.089073200004 2025-06-29,01:55:57.000,180,11070166,4445,0,1751162156,13205.613163459995,29438.726781599995,53359.19388 2025-06-29,01:55:58.000,180,11070166,4685,0,1751162157,13205.62663608,28055.060103030002,53359.256764080004 2025-06-29,01:55:59.000,180,11070208,3765,0,1751162158,13205.673790249995,27132.610951230003,53359.277725440006 2025-06-29,01:56:00.000,180,11070273,5125,0,1751162159,13205.734417039996,28055.024857380005,53359.27073832001 2025-06-29,01:56:01.000,180,11070269,5085,0,1751162160,13205.74788966,30822.301821479996,53359.3336224 2025-06-29,01:56:02.000,180,11070176,4525,0,1751162161,13205.74115334999,30822.287723219997,53359.29868680001 2025-06-29,01:56:03.000,180,11070221,5044,0,1751162162,13205.74115334999,28977.389419619998,53359.424454960004 2025-06-29,01:56:04.000,180,11070178,4805,0,1751162163,13205.76136227999,31283.455906079995,53359.43144208 2025-06-29,01:56:05.000,180,11070250,3685,0,1751162164,13205.842197999991,29899.768080120004,53359.43144208 2025-06-29,01:56:06.000,180,11070203,4245,0,1751162165,13205.848934310001,28977.262535279995,53359.45240344 2025-06-29,01:56:07.000,180,11070235,4325,0,1751162166,13205.882615859991,29438.480062050003,53359.48733904001 2025-06-29,01:56:08.000,180,11070197,5005,0,1751162167,13205.929770030001,30822.069200190002,53359.5781716 2025-06-29,01:56:09.000,180,11070239,4004,0,1751162168,13205.976924199997,27132.30783864,53359.52926176 2025-06-29,01:56:10.000,180,11070231,4045,0,1751162169,13206.037550989997,27132.251445600006,53359.62009432 2025-06-29,01:56:11.000,180,11070210,4805,0,1751162170,13206.064496229992,30360.80937864,53359.59913296 2025-06-29,01:56:12.000,180,11070248,3645,0,1751162171,13206.104914089992,29438.310882930004,53359.6480428 2025-06-29,01:56:13.000,180,11070240,4565,0,1751162172,13206.172277190002,25748.542472250003,53359.72490112 2025-06-29,01:56:14.000,180,11070171,5005,0,1751162173,13206.246376599993,28515.861731130004,53359.75284960001 2025-06-29,01:56:15.000,180,11070217,4965,0,1751162174,13206.293530769988,32666.748980760007,53359.75284960001 2025-06-29,01:56:16.000,180,11070241,4765,0,1751162175,13206.266585529993,32666.67848946,53359.780798080006 2025-06-29,01:56:17.000,180,11070165,4085,0,1751162176,13206.286794459993,29899.387427099995,53359.90656624 2025-06-29,01:56:18.000,180,11070210,3885,0,1751162177,13206.266585529993,29899.359230579998,53359.81573368 2025-06-29,01:56:19.000,180,11070206,3485,0,1751162178,13206.280058149998,27132.054069959995,53359.86464352 2025-06-29,01:56:20.000,180,11070213,4205,0,1751162179,13206.259849219998,34972.737926789996,53359.96945032001 2025-06-29,01:56:21.000,180,11070186,4605,0,1751162180,13206.232903980002,32205.37637313,53359.96945032001 2025-06-29,01:56:22.000,180,11070228,3444,0,1751162181,13206.226167669993,31282.997712630007,53360.046308640005 2025-06-29,01:56:23.000,180,11070232,4725,0,1751162182,13206.212695050002,30821.808382379997,53360.02534728 2025-06-29,01:56:24.000,180,11070208,4565,0,1751162183,13206.192486120002,24364.81940064,53360.08823136001 2025-06-29,01:56:25.000,180,11070234,3525,0,1751162184,13206.172277190002,31744.257534179997,53360.1720768 2025-06-29,01:56:26.000,180,11070188,4685,0,1751162185,13206.118386709997,28054.559614800004,53360.13015408 2025-06-29,01:56:27.000,180,11070249,4765,0,1751162186,13206.057759919997,34972.70268114,53360.15810256001 2025-06-29,01:56:28.000,180,11070222,4645,0,1751162187,13206.030814680002,32205.418667909995,53360.15810256001 2025-06-29,01:56:29.000,180,11070193,4165,0,1751162188,13205.976924199997,32666.713735109995,53360.15810256001 2025-06-29,01:56:30.000,180,11070242,3565,0,1751162189,13205.916297409996,26670.921132749994,53360.23496088001 2025-06-29,01:56:31.000,180,11070190,4605,0,1751162190,13205.869143240001,33127.93126188,53360.213999520005 2025-06-29,01:56:32.000,180,11070208,4645,0,1751162191,13205.869143240001,28054.59486045,53360.213999520005 2025-06-29,01:56:33.000,180,11070230,3645,0,1751162192,13205.78830752,29899.457918400003,53360.262909360004 2025-06-29,01:56:34.000,180,11070188,4445,0,1751162193,13205.76136227999,30360.675445169996,53360.26989648 2025-06-29,01:56:35.000,180,11070221,5205,0,1751162194,13205.76809859,34050.38746281,53360.26989648 2025-06-29,01:56:36.000,180,11070245,5005,0,1751162195,13205.714208109996,26670.914083619995,53360.332780560006 2025-06-29,01:56:37.000,180,11070245,4285,0,1751162196,13205.7074718,28976.966471820007,53360.36771616 2025-06-29,01:56:38.000,180,11070244,4445,0,1751162197,13205.70073548999,33127.903065360006,53360.36771616 2025-06-29,01:56:39.000,180,11070211,4885,0,1751162198,13205.64010869999,27132.180954299998,53360.42361312001 2025-06-29,01:56:40.000,180,11070213,5165,0,1751162199,13205.613163459995,26209.752949889997,53360.37470328001 2025-06-29,01:56:41.000,180,11070224,3645,0,1751162200,13205.58621822,28054.58781132,53360.38867752 2025-06-29,01:56:42.000,180,11070221,5205,0,1751162201,13205.5053825,30821.843628029994,53360.40265176001 2025-06-29,01:56:43.000,180,11070224,4765,0,1751162202,13205.512118809995,29438.296784670005,53360.40963888 2025-06-29,01:56:44.000,180,11070251,4925,0,1751162203,13205.42454678,24826.206106530008,53360.32579344001 2025-06-29,01:56:45.000,180,11070218,4725,0,1751162204,13205.411074159994,28515.88992765,53360.3467548 2025-06-29,01:56:46.000,180,11070209,4125,0,1751162205,13205.363919989999,30360.78118212,53360.332780560006 2025-06-29,01:56:47.000,180,11070232,3765,0,1751162206,13205.330238439994,29438.388423359997,53360.37470328001 2025-06-29,01:56:48.000,180,11070229,5285,0,1751162207,13205.262875339999,29899.591851870005,53360.35374192001 2025-06-29,01:56:49.000,180,11070237,4205,0,1751162208,13205.215721169989,28977.121552679993,53360.44457448001 2025-06-29,01:56:50.000,180,11070230,3685,0,1751162209,13205.188775929993,25287.44478069,53360.37470328001 2025-06-29,01:56:51.000,180,11070214,4605,0,1751162210,13205.134885449988,36356.665423169994,53360.40265176001 2025-06-29,01:56:52.000,180,11070251,3845,0,1751162211,13205.101203899998,28054.792236089997,53360.35374192001 2025-06-29,01:56:53.000,180,11070229,4365,0,1751162212,13205.000159249998,30360.95741037,53360.332780560006 2025-06-29,01:56:54.000,180,11070194,4725,0,1751162213,13205.013631870002,26210.05606248,53360.29085784 2025-06-29,01:56:55.000,180,11070206,4445,0,1751162214,13204.979950319997,40507.742999309994,53360.39566464 2025-06-29,01:56:56.000,180,11070239,4965,0,1751162215,13204.932796150002,33128.28371838,53360.37470328001 2025-06-29,01:56:57.000,180,11070195,5044,0,1751162216,13204.878905669997,27132.533410799995,53360.29784496 2025-06-29,01:56:58.000,180,11070244,3885,0,1751162217,13204.838487809997,29899.887915330008,53360.32579344001 2025-06-29,01:56:59.000,180,11070209,3965,0,1751162218,13204.804806259992,34512.126625200006,53360.32579344001 2025-06-29,01:57:00.000,180,11070210,4725,0,1751162219,13204.784597329992,31283.667379980005,53360.26989648 2025-06-29,01:57:01.000,180,11070198,4845,0,1751162220,13204.771124710001,34973.449888920004,53360.26989648 2025-06-29,01:57:02.000,180,11070205,4805,0,1751162221,13204.730706850001,29900.14873314,53360.22797376 2025-06-29,01:57:03.000,180,11070238,3804,0,1751162222,13204.723970539992,32667.47504115,53360.20701240001 2025-06-29,01:57:04.000,180,11070186,4445,0,1751162223,13204.730706850001,28516.53844761,53360.18605104001 2025-06-29,01:57:05.000,180,11070201,4925,0,1751162224,13204.798069949997,29900.233322700005,53360.22797376 2025-06-29,01:57:06.000,180,11070205,4965,0,1751162225,13204.825015189992,25749.346073070003,53360.283870720006 2025-06-29,01:57:07.000,180,11070242,4805,0,1751162226,13204.838487809997,32667.64422027,53360.22098664 2025-06-29,01:57:08.000,180,11070216,4765,0,1751162227,13204.838487809997,27133.10439033,53360.17906392 2025-06-29,01:57:09.000,180,11070246,4565,0,1751162228,13204.865433049992,30361.61297946,53360.22098664 2025-06-29,01:57:10.000,180,11070193,4765,0,1751162229,13204.858696739997,31284.146720820005,53360.20701240001 2025-06-29,01:57:11.000,180,11070250,3845,0,1751162230,13204.899114599997,23443.399421819995,53360.20002528 2025-06-29,01:57:12.000,180,11070221,5445,0,1751162231,13204.932796150002,32206.6381674,53360.19303816 2025-06-29,01:57:13.000,180,11070252,3885,0,1751162232,13204.939532459997,26672.020797029996,53360.18605104001 2025-06-29,01:57:14.000,180,11070260,4605,0,1751162233,13204.946268769992,31284.231310379997,53360.10919272001 2025-06-29,01:57:15.000,180,11070238,4725,0,1751162234,13204.966477699993,28516.982542800004,53360.165089680006 2025-06-29,01:57:16.000,180,11070244,3645,0,1751162235,13205.013631870002,31745.4840828,53360.15810256001 2025-06-29,01:57:17.000,180,11070248,3485,0,1751162236,13205.074258659988,24365.95431057,53360.1720768 2025-06-29,01:57:18.000,180,11070245,4004,0,1751162237,13205.161830689998,29439.396448950007,53360.13714120001 2025-06-29,01:57:19.000,180,11070239,4245,0,1751162238,13205.262875339999,34512.725801249995,53360.20002528 2025-06-29,01:57:20.000,180,11070261,5044,0,1751162239,13205.310029509994,29439.29776113,53360.18605104001 2025-06-29,01:57:21.000,180,11070260,3565,0,1751162240,13205.33697474999,28516.86975672,53360.144128320004 2025-06-29,01:57:22.000,180,11070202,3765,0,1751162241,13205.39760153999,26671.96440399,53360.17906392 2025-06-29,01:57:23.000,180,11070171,4365,0,1751162242,13205.471700949995,28055.645180820007,53360.22098664 2025-06-29,01:57:24.000,180,11070144,4525,0,1751162243,13205.54580036,27133.224225540005,53360.20701240001 2025-06-29,01:57:25.000,180,11070181,3885,0,1751162244,13205.60642715,28055.652229950007,53360.19303816 2025-06-29,01:57:26.000,180,11070214,3765,0,1751162245,13205.592954529995,29439.30481026,53360.24893512 2025-06-29,01:57:27.000,180,11070187,4885,0,1751162246,13205.633372389995,28516.86975672,53360.213999520005 2025-06-29,01:57:28.000,180,11070115,4925,0,1751162247,13205.68726287,29900.508238769995,53360.17906392 2025-06-29,01:57:29.000,180,11070169,5125,0,1751162248,13205.72094441999,30822.837555360005,53360.24893512 2025-06-29,01:57:30.000,180,11070140,3845,0,1751162249,13205.754625969996,27594.343064490007,53360.27688360001 2025-06-29,01:57:31.000,180,11070169,3885,0,1751162250,13205.795043829996,31745.237363249995,53360.22797376 2025-06-29,01:57:32.000,180,11070216,3685,0,1751162251,13205.848934310001,35896.17395678999,53360.23496088001 2025-06-29,01:57:33.000,180,11070144,4765,0,1751162252,13205.875879549996,30361.535439030005,53360.26989648 2025-06-29,01:57:34.000,180,11070148,4405,0,1751162253,13205.916297409996,33589.98058598999,53360.213999520005 2025-06-29,01:57:35.000,180,11070184,4405,0,1751162254,13205.997133129997,24826.819380839996,53360.30483208001 2025-06-29,01:57:36.000,180,11070146,4645,0,1751162255,13206.024078369992,28516.482054570006,53360.29784496 2025-06-29,01:57:37.000,180,11070214,4565,0,1751162256,13206.098177779997,26671.626045750003,53360.22797376 2025-06-29,01:57:38.000,180,11070161,4205,0,1751162257,13206.111650400002,27132.773081220002,53360.283870720006 2025-06-29,01:57:39.000,180,11070175,4004,0,1751162258,13206.145331949992,29900.071192710006,53360.31880632 2025-06-29,01:57:40.000,180,11070212,3605,0,1751162259,13206.185749809993,31283.674429110004,53360.33976768 2025-06-29,01:57:41.000,180,11070209,5205,0,1751162260,13206.232903980002,31283.57574129,53360.31880632 2025-06-29,01:57:42.000,180,11070217,5205,0,1751162261,13206.300267079998,28516.23533502,53360.27688360001 2025-06-29,01:57:43.000,180,11070194,3845,0,1751162262,13206.354157559988,28977.431714399994,53360.37470328001 2025-06-29,01:57:44.000,180,11070207,4925,0,1751162263,13206.401311729998,27132.48406689,53360.311819200004 2025-06-29,01:57:45.000,180,11070212,4605,0,1751162264,13206.461938519999,26671.280638380005,53360.42361312001 2025-06-29,01:57:46.000,180,11070239,4325,0,1751162265,13206.475411139989,28054.855678260006,53360.43758736 2025-06-29,01:57:47.000,180,11070183,4325,0,1751162266,13206.542774239999,33128.234374470005,53360.42361312001 2025-06-29,01:57:48.000,180,11070215,4925,0,1751162267,13206.62360996,28977.20614224,53360.43758736 2025-06-29,01:57:49.000,180,11070191,4125,0,1751162268,13206.61687364999,26671.111459260006,53360.40963888 2025-06-29,01:57:50.000,180,11070277,4325,0,1751162269,13206.64381889,32205.630141810005,53360.500471440006 2025-06-29,01:57:51.000,180,11070248,3765,0,1751162270,13206.670764129994,28515.826485480007,53360.51444568 2025-06-29,01:57:52.000,180,11070213,4125,0,1751162271,13206.69770936999,33589.162886909995,53360.57034264001 2025-06-29,01:57:53.000,180,11070229,4165,0,1751162272,13206.74486354,30360.64724865,53360.647200960004 2025-06-29,01:57:54.000,180,11070220,4565,0,1751162273,13206.71791829999,29438.219244239997,53360.60527824 2025-06-29,01:57:55.000,180,11070207,3965,0,1751162274,13206.75833615999,30360.64724865,53360.58431688 2025-06-29,01:57:56.000,180,11070253,5044,0,1751162275,13206.77854508999,31282.962466979996,53360.65418808 2025-06-29,01:57:57.000,180,11070263,5325,0,1751162276,13206.7852814,23442.320904930006,53360.59130400001 2025-06-29,01:57:58.000,180,11070249,4965,0,1751162277,13206.80549033,34972.55464941,53360.647200960004 2025-06-29,01:57:59.000,180,11070232,4685,0,1751162278,13206.86611712,30821.568711960004,53360.70309792 2025-06-29,01:58:00.000,180,11070254,3565,0,1751162279,13206.872853429995,30821.59690848,53360.75899488001 2025-06-29,01:58:01.000,180,11070199,4445,0,1751162280,13206.90653498,24825.754962210005,53360.73803352001 2025-06-29,01:58:02.000,180,11070243,4925,0,1751162281,13206.893062359995,32205.04506402,53360.8009176 2025-06-29,01:58:03.000,180,11070226,4365,0,1751162282,13206.893062359995,28054.094372220003,53360.82886608001 2025-06-29,01:58:04.000,180,11070249,4605,0,1751162283,13207.000843319991,30360.083318250006,53360.84982744 2025-06-29,01:58:05.000,180,11070264,4565,0,1751162284,13207.00757963,28053.995684399997,53360.87777592001 2025-06-29,01:58:06.000,180,11070250,3565,0,1751162285,13207.054733799996,27131.581778249994,53360.92668576001 2025-06-29,01:58:07.000,180,11070227,4165,0,1751162286,13207.081679039991,33588.43682652,53360.884763040005 2025-06-29,01:58:08.000,180,11070245,4845,0,1751162287,13207.135569519996,26670.321956700005,53360.89175016 2025-06-29,01:58:09.000,180,11070231,4845,0,1751162288,13207.169251070001,29437.500232980005,53360.97559560001 2025-06-29,01:58:10.000,180,11070244,4565,0,1751162289,13207.209668930001,35433.17300013,53360.982582720004 2025-06-29,01:58:11.000,180,11070272,3645,0,1751162290,13207.209668930001,32204.643263610007,53361.01751832 2025-06-29,01:58:12.000,180,11070262,4445,0,1751162291,13207.270295720002,32665.804397340005,53361.11533800001 2025-06-29,01:58:13.000,180,11070206,3804,0,1751162292,13207.256823099997,27131.306862180005,53361.101363760004 2025-06-29,01:58:14.000,180,11070230,4445,0,1751162293,13207.351131440002,34510.484177909995,53361.101363760004 2025-06-29,01:58:15.000,180,11070272,3485,0,1751162294,13207.357867749997,32665.628169090007,53361.171234960006 2025-06-29,01:58:16.000,180,11070214,3605,0,1751162295,13207.364604059992,28975.951397099998,53361.13629936 2025-06-29,01:58:17.000,180,11070237,4925,0,1751162296,13207.371340370002,22980.229286040005,53361.19219632001 2025-06-29,01:58:18.000,180,11070238,4685,0,1751162297,13207.398285609997,29898.351204990002,53361.2550804 2025-06-29,01:58:19.000,180,11070250,3845,0,1751162298,13207.405021919993,27592.235374619995,53361.29700312 2025-06-29,01:58:20.000,180,11070258,4565,0,1751162299,13207.438703469998,31281.898048350005,53361.31097736001 2025-06-29,01:58:21.000,180,11070230,4525,0,1751162300,13207.418494539997,25747.386414930006,53361.317964480004 2025-06-29,01:58:22.000,180,11070262,4765,0,1751162301,13207.445439779993,31743.052132950004,53361.33193872001 2025-06-29,01:58:23.000,180,11070217,5125,0,1751162302,13207.499330259998,34049.00583333,53361.44373264 2025-06-29,01:58:24.000,180,11070194,4445,0,1751162303,13207.479121329998,34048.93534203,53361.40180992 2025-06-29,01:58:25.000,180,11070204,4445,0,1751162304,13207.485857639993,29898.05514153,53361.44373264 2025-06-29,01:58:26.000,180,11070142,4405,0,1751162305,13207.512802879988,33587.64732396,53361.52757808001 2025-06-29,01:58:27.000,180,11070231,4285,0,1751162306,13207.559957049998,28975.535498430007,53361.61841064001 2025-06-29,01:58:28.000,180,11070278,4725,0,1751162307,13207.546484429993,30820.370359859997,53361.604436400004 2025-06-29,01:58:29.000,180,11070267,4045,0,1751162308,13207.519539189998,28514.254529490005,53361.555526560005 2025-06-29,01:58:30.000,180,11070238,3845,0,1751162309,13207.512802879988,26669.497208490007,53361.63238488 2025-06-29,01:58:31.000,180,11070237,3965,0,1751162310,13207.533011809988,29436.675484770007,53361.61841064001 2025-06-29,01:58:32.000,180,11070216,4605,0,1751162311,13207.512802879988,30820.264622910006,53361.68828184 2025-06-29,01:58:33.000,180,11070239,5125,0,1751162312,13207.479121329998,30820.229377259995,53361.66732048001 2025-06-29,01:58:34.000,180,11070236,4605,0,1751162313,13207.452176090002,29897.836618500005,53361.70225608 2025-06-29,01:58:35.000,180,11070249,4925,0,1751162314,13207.452176090002,19290.101369730008,53361.68828184 2025-06-29,01:58:36.000,180,11070217,4325,0,1751162315,13207.452176090002,31742.664430799996,53361.75815304 2025-06-29,01:58:37.000,180,11070238,4445,0,1751162316,13207.465648709993,29436.60499347,53361.74417880001 2025-06-29,01:58:38.000,180,11070237,4205,0,1751162317,13207.411758230002,28514.184038189996,53361.71623032001 2025-06-29,01:58:39.000,180,11070207,4125,0,1751162318,13207.425230849993,32665.036042170002,53361.7092432 2025-06-29,01:58:40.000,180,11070224,3845,0,1751162319,13207.452176090002,27591.741935519996,53361.70225608 2025-06-29,01:58:41.000,180,11070247,5125,0,1751162320,13207.438703469998,26669.306881979996,53361.74417880001 2025-06-29,01:58:42.000,180,11070223,4285,0,1751162321,13207.438703469998,27591.671444220003,53361.821037120004 2025-06-29,01:58:43.000,180,11070271,5285,0,1751162322,13207.458912399998,32203.649336279996,53361.821037120004 2025-06-29,01:58:44.000,180,11070199,4885,0,1751162323,13207.472385020003,31742.46000603,53361.81405000001 2025-06-29,01:58:45.000,180,11070181,4165,0,1751162324,13207.472385020003,28052.776184910006,53361.75116592 2025-06-29,01:58:46.000,180,11070181,4045,0,1751162325,13207.512802879988,28513.909122120007,53361.821037120004 2025-06-29,01:58:47.000,180,11070211,5165,0,1751162326,13207.512802879988,27130.298836589995,53361.86994696 2025-06-29,01:58:48.000,180,11070197,4325,0,1751162327,13207.533011809988,25285.435778640007,53361.80007576 2025-06-29,01:58:49.000,180,11070231,4085,0,1751162328,13207.566693359993,31281.0169071,53361.81405000001 2025-06-29,01:58:50.000,180,11070228,3645,0,1751162329,13207.634056459989,29897.307933749995,53361.841998480006 2025-06-29,01:58:51.000,180,11070200,3885,0,1751162330,13207.647529079994,29436.09040698,53361.81405000001 2025-06-29,01:58:52.000,180,11070190,4605,0,1751162331,13207.674474319989,31280.882973629996,53361.86295984001 2025-06-29,01:58:53.000,180,11070204,4525,0,1751162332,13207.735101109989,31280.83362972,53361.793088640006 2025-06-29,01:58:54.000,180,11070239,4925,0,1751162333,13207.802464209999,31280.770187550006,53361.91186968001 2025-06-29,01:58:55.000,180,11070267,5125,0,1751162334,13207.809200519994,28513.51437084,53361.87693408 2025-06-29,01:58:56.000,180,11070247,4885,0,1751162335,13207.802464209999,27591.135710340008,53361.90488256 2025-06-29,01:58:57.000,180,11070264,3525,0,1751162336,13207.81593682999,24362.683514250006,53361.96776664 2025-06-29,01:58:58.000,180,11070270,3685,0,1751162337,13207.83614575999,28052.261598419995,53361.94680528 2025-06-29,01:58:59.000,180,11070268,3725,0,1751162338,13207.849618379994,24823.823500590006,53361.9188568 2025-06-29,01:59:00.000,180,11070269,4405,0,1751162339,13207.90350886,29435.864834820008,53361.92584392 2025-06-29,01:59:01.000,180,11070280,4445,0,1751162340,13207.92371779,32664.232441350003,53361.939818160005 2025-06-29,01:59:02.000,180,11070208,4205,0,1751162341,13207.910245169995,29896.983673769995,53361.89789544 2025-06-29,01:59:03.000,180,11070267,4045,0,1751162342,13207.89677254999,24823.788254939995,53361.88392120001 2025-06-29,01:59:04.000,180,11070266,4605,0,1751162343,13207.89677254999,27129.76310271,53361.89789544 2025-06-29,01:59:05.000,180,11070240,4565,0,1751162344,13207.910245169995,31741.797387810002,53361.88392120001 2025-06-29,01:59:06.000,180,11070216,4565,0,1751162345,13207.91698147999,28974.562718490008,53362.01667648 2025-06-29,01:59:07.000,180,11070239,4805,0,1751162346,13207.91698147999,29896.969575509997,53361.97475376 2025-06-29,01:59:08.000,180,11070209,4765,0,1751162347,13207.950663029995,28974.527472839996,53362.00270224001 2025-06-29,01:59:09.000,180,11070264,3725,0,1751162348,13207.90350886,29435.78024526,53361.91186968001 2025-06-29,01:59:10.000,180,11070252,3565,0,1751162349,13207.90350886,28974.619111530003,53361.960779520006 2025-06-29,01:59:11.000,180,11070203,4925,0,1751162350,13207.869827309994,29435.80844178,53361.95379240001 2025-06-29,01:59:12.000,180,11070233,4045,0,1751162351,13207.85635468999,30358.187102280004,53361.89789544 2025-06-29,01:59:13.000,180,11070191,5445,0,1751162352,13207.890036239995,26668.61606724,53361.92584392 2025-06-29,01:59:14.000,180,11070195,5044,0,1751162353,13207.90350886,31280.650352340002,53361.95379240001 2025-06-29,01:59:15.000,180,11070200,3645,0,1751162354,13207.94392672,28513.380437369997,53361.93283104001 2025-06-29,01:59:16.000,180,11070227,4165,0,1751162355,13207.950663029995,34047.744039059995,53361.87693408 2025-06-29,01:59:17.000,180,11070210,4525,0,1751162356,13207.950663029995,27590.945383829996,53361.939818160005 2025-06-29,01:59:18.000,180,11070226,4405,0,1751162357,13207.94392672,29435.737950480005,53361.81405000001 2025-06-29,01:59:19.000,180,11070228,3645,0,1751162358,13207.910245169995,26207.3350983,53361.92584392 2025-06-29,01:59:20.000,180,11070164,4645,0,1751162359,13207.92371779,25284.900044759997,53361.90488256 2025-06-29,01:59:21.000,180,11070158,4805,0,1751162360,13207.94392672,30358.151856630007,53361.85597272 2025-06-29,01:59:22.000,180,11070223,4885,0,1751162361,13207.97760826999,29896.969575509997,53361.88392120001 2025-06-29,01:59:23.000,180,11070201,4965,0,1751162362,13207.950663029995,29435.730901350005,53361.821037120004 2025-06-29,01:59:24.000,180,11070232,4485,0,1751162363,13207.92371779,33125.32308378001,53361.890908320005 2025-06-29,01:59:25.000,180,11070197,4004,0,1751162364,13207.97760826999,26207.32804917,53361.87693408 2025-06-29,01:59:26.000,180,11070206,4725,0,1751162365,13207.950663029995,28513.401584759995,53361.81405000001 2025-06-29,01:59:27.000,180,11070213,5044,0,1751162366,13207.94392672,30819.404629049997,53361.78610152001 2025-06-29,01:59:28.000,180,11070186,3645,0,1751162367,13208.00455351,27129.76310271,53361.88392120001 2025-06-29,01:59:29.000,180,11070232,4605,0,1751162368,13208.02476244,29897.047115940004,53361.890908320005 2025-06-29,01:59:30.000,180,11070160,4805,0,1751162369,13208.031498749995,26668.587870720003,53361.92584392 2025-06-29,01:59:31.000,180,11070198,4525,0,1751162370,13208.05844398999,29435.857785689994,53361.92584392 2025-06-29,01:59:32.000,180,11070216,3605,0,1751162371,13208.08538923,32203.064258490005,53361.94680528 2025-06-29,01:59:33.000,180,11070197,4004,0,1751162372,13208.09886184999,25746.244455869994,53361.95379240001 2025-06-29,01:59:34.000,180,11070252,4605,0,1751162373,13208.11907077999,30819.475120350005,53361.90488256 2025-06-29,01:59:35.000,180,11070217,5044,0,1751162374,13208.17969756999,30358.24349532,53362.01667648 2025-06-29,01:59:36.000,180,11070220,4565,0,1751162375,13208.213379119996,28052.261598419995,53361.95379240001 2025-06-29,01:59:37.000,180,11070269,5165,0,1751162376,13208.22685174,31741.846731719997,53361.99571512 2025-06-29,01:59:38.000,180,11070210,4725,0,1751162377,13208.213379119996,29897.033017680005,53362.00270224001 2025-06-29,01:59:39.000,180,11070262,4565,0,1751162378,13208.253796979996,32664.324080039994,53361.88392120001 2025-06-29,01:59:40.000,180,11070229,5005,0,1751162379,13208.280742219991,21134.26656381,53361.96776664 2025-06-29,01:59:41.000,180,11070222,3965,0,1751162380,13208.300951149991,28974.668455439998,53361.92584392 2025-06-29,01:59:42.000,180,11070264,4525,0,1751162381,13208.294214839996,30819.510366000002,53361.939818160005 2025-06-29,01:59:43.000,180,11070243,5125,0,1751162382,13208.300951149991,34509.07435191001,53361.97475376 2025-06-29,01:59:44.000,180,11070206,4645,0,1751162383,13208.334632699996,30358.306937489993,53361.94680528 2025-06-29,01:59:45.000,180,11070191,4925,0,1751162384,13208.388523180001,30358.271691839996,53362.009689360006 2025-06-29,01:59:46.000,180,11070251,4885,0,1751162385,13208.435677349997,28974.668455439998,53361.988728000004 2025-06-29,01:59:47.000,180,11070238,3685,0,1751162386,13208.455886279997,34509.13779408,53361.97475376 2025-06-29,01:59:48.000,180,11070164,4445,0,1751162387,13208.503040449992,26668.700656800007,53362.03065072001 2025-06-29,01:59:49.000,180,11070214,4605,0,1751162388,13208.516513069997,28513.49322345,53362.04462496 2025-06-29,01:59:50.000,180,11070176,4645,0,1751162389,13208.536721999997,29897.124656369997,53362.0236636 2025-06-29,01:59:51.000,180,11070260,4445,0,1751162390,13208.590612480002,28513.542567359997,53362.07257344 2025-06-29,01:59:52.000,180,11070239,4885,0,1751162391,13208.610821410002,28974.682553699997,53362.04462496 2025-06-29,01:59:53.000,180,11070248,4845,0,1751162392,13208.644502959993,28974.668455439998,53362.08654768 2025-06-29,01:59:54.000,180,11070242,4525,0,1751162393,13208.711866059988,28974.717799349994,53362.13545752 2025-06-29,01:59:55.000,180,11070210,4645,0,1751162394,13208.745547609993,35431.57284762,53362.14244464 2025-06-29,01:59:56.000,180,11070194,4925,0,1751162395,13208.812910709989,34970.30597694,53362.107509040005 2025-06-29,01:59:57.000,180,11070235,5044,0,1751162396,13208.880273809998,27129.868839660005,53362.21231584 2025-06-29,01:59:58.000,180,11070189,3924,0,1751162397,13208.947636909994,30819.439874699994,53362.28917416001 2025-06-29,01:59:59.000,180,11070190,4925,0,1751162398,13208.981318459999,28974.724848480007,53362.21930296001 2025-06-29,02:00:00.000,180,11070203,4925,0,1751162399,13209.048681559994,28974.717799349994,53362.28218704 2025-06-29,02:00:01.000,180,11070196,4605,0,1751162400,13209.08236311,31741.881977369994,53362.36603248001 2025-06-29,02:00:02.000,180,11070180,4805,0,1751162401,13209.1429899,30358.349232270004,53362.35205824 2025-06-29,02:00:03.000,180,11070180,3645,0,1751162402,13209.22382562,29435.94942438,53362.393980960005 2025-06-29,02:00:05.000,180,11070214,4725,0,1751162404,13209.35855181999,25746.420684120007,53362.42192944 2025-06-29,02:00:06.000,180,11070220,3965,0,1751162405,13209.459596469991,30819.665446860003,53362.463852160006 2025-06-29,02:00:07.000,180,11070034,4565,0,1751162406,13209.46633278,25746.434782380005,53362.442890800005 2025-06-29,02:00:08.000,180,11070212,3885,0,1751162407,13209.526959570001,25746.455929770003,53362.54071048 2025-06-29,02:00:09.000,180,11070180,4605,0,1751162408,13209.594322669996,27130.08736269,53362.53372336001 2025-06-29,02:00:10.000,180,11070256,4685,0,1751162409,13209.654949459997,30358.511362260004,53362.52673624 2025-06-29,02:00:11.000,180,11070201,4004,0,1751162410,13209.729048870002,30358.433821829996,53362.561671840005 2025-06-29,02:00:12.000,180,11070259,4925,0,1751162411,13209.762730419992,29897.272688099998,53362.58263320001 2025-06-29,02:00:13.000,180,11070173,5005,0,1751162412,13209.836829829997,32203.28983065,53362.680452880006 2025-06-29,02:00:14.000,180,11070204,4565,0,1751162413,13209.910929240003,27130.052117040002,53362.68744 2025-06-29,02:00:15.000,180,11070266,4285,0,1751162414,13209.978292339998,25746.470028030002,53362.78525968 2025-06-29,02:00:16.000,180,11070204,3965,0,1751162415,13209.985028649993,28513.65535344,53362.729362720005 2025-06-29,02:00:17.000,180,11070182,4365,0,1751162416,13210.005237579993,27591.2202999,53362.76429832 2025-06-29,02:00:18.000,180,11070254,3605,0,1751162417,13210.038919129998,33125.69668767,53362.79224680001 2025-06-29,02:00:19.000,180,11070202,3804,0,1751162418,13210.059128059998,26207.63821089,53362.862118 2025-06-29,02:00:20.000,180,11070225,5285,0,1751162419,13210.086073299994,33125.64029462999,53362.91801496001 2025-06-29,02:00:21.000,180,11070238,4605,0,1751162420,13210.113018539989,26207.62411263,53362.994873280004 2025-06-29,02:00:22.000,180,11070145,4205,0,1751162421,13210.119754849999,28974.865831079995,53362.98788616001 2025-06-29,02:00:23.000,180,11070184,4525,0,1751162422,13210.119754849999,32664.42981699,53362.95993768001 2025-06-29,02:00:24.000,180,11070210,3885,0,1751162423,13210.139963779999,30358.433821829996,53363.04378312 2025-06-29,02:00:25.000,180,11070200,4405,0,1751162424,13210.099545919998,32203.162946309996,53363.09269296 2025-06-29,02:00:26.000,180,11070216,4685,0,1751162425,13210.133227469989,28513.570763879994,53363.12762856001 2025-06-29,02:00:27.000,180,11070183,4805,0,1751162426,13210.079336989998,28974.760094130004,53363.113654320005 2025-06-29,02:00:28.000,180,11070153,3965,0,1751162427,13210.059128059998,29897.166951150008,53363.21846112 2025-06-29,02:00:29.000,180,11070169,5445,0,1751162428,13210.086073299994,25285.111518660007,53363.26038384 2025-06-29,02:00:30.000,180,11070219,4045,0,1751162429,13210.065864369994,33586.72388793,53363.30230656001 2025-06-29,02:00:31.000,180,11070204,3485,0,1751162430,13210.032182819989,32664.288834389998,53363.3162808 2025-06-29,02:00:32.000,180,11070223,5125,0,1751162431,13209.951347099988,29435.928276990002,53363.281345200005 2025-06-29,02:00:33.000,180,11070232,4525,0,1751162432,13209.985028649993,28974.703701089995,53363.37217776001 2025-06-29,02:00:34.000,180,11070215,5005,0,1751162433,13209.971556029988,32203.064258490005,53363.351216400006 2025-06-29,02:00:35.000,180,11070189,4965,0,1751162434,13209.917665549998,24362.58482643,53363.4560232 2025-06-29,02:00:36.000,180,11070221,4085,0,1751162435,13209.904192929993,29897.025968550006,53363.46301032001 2025-06-29,02:00:37.000,180,11070214,4805,0,1751162436,13209.883983999993,28052.21225451,53363.41410048 2025-06-29,02:00:38.000,180,11070187,5005,0,1751162437,13209.857038759998,28974.576816750006,53363.46301032001 2025-06-29,02:00:39.000,180,11070229,5085,0,1751162438,13209.789675660002,27590.966531219994,53363.518907280006 2025-06-29,02:00:40.000,180,11070259,4165,0,1751162439,13209.755994109997,31280.615106690006,53363.5258944 2025-06-29,02:00:41.000,180,11070226,4965,0,1751162440,13209.702103629992,26207.292803520002,53363.51192016001 2025-06-29,02:00:42.000,180,11070211,4965,0,1751162441,13209.661685769992,31280.488222350003,53363.56083000001 2025-06-29,02:00:43.000,180,11070225,4285,0,1751162442,13209.628004220001,30819.35528514,53363.51192016001 2025-06-29,02:00:44.000,180,11070251,4165,0,1751162443,13209.580850049992,30358.095463589998,53363.5957656 2025-06-29,02:00:45.000,180,11070239,5044,0,1751162444,13209.567377430001,32663.999820059995,53363.60275272 2025-06-29,02:00:46.000,180,11070257,4925,0,1751162445,13209.493278019996,28974.449932410003,53363.60275272 2025-06-29,02:00:47.000,180,11070187,5044,0,1751162446,13209.44612385,26207.215263089995,53363.63070120001 2025-06-29,02:00:48.000,180,11070237,4205,0,1751162447,13209.432651229996,31280.36133801,53363.665636800004 2025-06-29,02:00:49.000,180,11070201,4285,0,1751162448,13209.439387539991,29435.561722230006,53363.70755952001 2025-06-29,02:00:50.000,180,11070269,5085,0,1751162449,13209.37876074999,29435.526476579995,53363.735508000005 2025-06-29,02:00:51.000,180,11070228,4965,0,1751162450,13209.38549706,30357.91218621,53363.77743072001 2025-06-29,02:00:52.000,180,11070255,5125,0,1751162451,13209.36528813,31741.459029570004,53363.735508000005 2025-06-29,02:00:53.000,180,11070233,4045,0,1751162452,13209.3450792,29435.420739630004,53363.75646936001 2025-06-29,02:00:54.000,180,11070234,3885,0,1751162453,13209.32487027,28051.747011929998,53363.74249512 2025-06-29,02:00:55.000,180,11070285,4765,0,1751162454,13209.32487027,27129.368351430006,53363.80537920001 2025-06-29,02:00:56.000,180,11070323,5205,0,1751162455,13209.311397649995,25745.765115029993,53363.735508000005 2025-06-29,02:00:57.000,180,11070213,4045,0,1751162456,13209.27771609999,27129.354253170008,53363.784417840005 2025-06-29,02:00:58.000,180,11070217,4205,0,1751162457,13209.270979789995,26206.968543540002,53363.8403148 2025-06-29,02:00:59.000,180,11070252,4525,0,1751162458,13209.26424348,28051.697668020002,53363.81935344 2025-06-29,02:01:00.000,180,11070218,4565,0,1751162459,13209.23729823999,25284.505293480004,53363.82634056001 2025-06-29,02:01:01.000,180,11070241,4125,0,1751162460,13209.210352999995,31741.233457409995,53363.8403148 2025-06-29,02:01:02.000,180,11070228,4445,0,1751162461,13209.19688037999,30357.616122749998,53363.81236632 2025-06-29,02:01:03.000,180,11070204,4525,0,1751162462,13209.16319883,27590.480141249995,53363.81935344 2025-06-29,02:01:04.000,180,11070222,3725,0,1751162463,13209.129517279995,30357.59497536,53363.82634056001 2025-06-29,02:01:06.000,180,11070280,4725,0,1751162465,13209.149726209995,29435.223363989993,53363.903198880005 2025-06-29,02:01:07.000,180,11070251,4885,0,1751162466,13209.169935139995,29896.419743370003,53363.88223752 2025-06-29,02:01:08.000,180,11070285,5285,0,1751162467,13209.190144069995,28974.00583722,53363.88922464 2025-06-29,02:01:09.000,180,11070281,4765,0,1751162468,13209.19688037999,27590.367355170005,53363.910186 2025-06-29,02:01:10.000,180,11070208,4525,0,1751162469,13209.19688037999,27590.367355170005,53363.88922464 2025-06-29,02:01:11.000,180,11070208,4685,0,1751162470,13209.21708930999,30818.74905996,53363.91717312 2025-06-29,02:01:12.000,180,11070263,5085,0,1751162471,13209.250770859995,29435.1317253,53363.95909584 2025-06-29,02:01:13.000,180,11070252,4565,0,1751162472,13209.24403455,31279.846751520003,53363.98704432 2025-06-29,02:01:14.000,180,11070237,5085,0,1751162473,13209.24403455,27590.212274310004,53363.99403144001 2025-06-29,02:01:15.000,180,11070247,4085,0,1751162474,13209.291188719995,26667.847712069997,53363.9800572 2025-06-29,02:01:16.000,180,11070274,4325,0,1751162475,13209.38549706,25284.258573929998,53364.001018560004 2025-06-29,02:01:17.000,180,11070231,4445,0,1751162476,13209.38549706,33124.56882687,53363.98704432 2025-06-29,02:01:18.000,180,11070263,4325,0,1751162477,13209.419178609991,31279.755112829997,53363.98704432 2025-06-29,02:01:19.000,180,11070270,3885,0,1751162478,13209.44612385,27128.917207110004,53364.04294128001 2025-06-29,02:01:20.000,180,11070201,5044,0,1751162479,13209.452860159996,30357.29186277,53364.084864 2025-06-29,02:01:21.000,180,11070244,4325,0,1751162480,13209.479805399991,26206.573792259995,53364.11281248001 2025-06-29,02:01:22.000,180,11070240,4525,0,1751162481,13209.533695879996,28051.331113260007,53364.10582536 2025-06-29,02:01:23.000,180,11070262,4805,0,1751162482,13209.580850049992,27128.95245276,53364.07787688 2025-06-29,02:01:24.000,180,11070242,4485,0,1751162483,13209.634740529997,28512.513394380003,53364.11281248001 2025-06-29,02:01:25.000,180,11070265,4285,0,1751162484,13209.675158389997,31279.762161959996,53364.10582536 2025-06-29,02:01:26.000,180,11070295,4885,0,1751162485,13209.695367319997,31279.748063699997,53364.05691552 2025-06-29,02:01:27.000,180,11070288,4645,0,1751162486,13209.729048870002,29896.151876429998,53364.09883824 2025-06-29,02:01:28.000,180,11070214,3885,0,1751162487,13209.796411969997,30818.537586060003,53364.07787688 2025-06-29,02:01:29.000,180,11070273,5005,0,1751162488,13209.823357209993,33585.7299606,53364.12678672 2025-06-29,02:01:30.000,180,11070185,5285,0,1751162489,13209.897456619998,30357.355304940007,53364.16172232001 2025-06-29,02:01:31.000,180,11070205,4765,0,1751162490,13209.971556029988,28512.597983939995,53364.21761928 2025-06-29,02:01:32.000,180,11070263,4405,0,1751162491,13210.038919129998,29434.955497050003,53364.17569656 2025-06-29,02:01:33.000,180,11070291,4165,0,1751162492,13210.072600679989,33124.554728610005,53364.16172232001 2025-06-29,02:01:34.000,180,11070244,3804,0,1751162493,13210.086073299994,27590.212274310004,53364.17569656 2025-06-29,02:01:35.000,180,11070206,4565,0,1751162494,13210.139963779999,31279.804456740007,53364.238580640005 2025-06-29,02:01:36.000,180,11070218,4325,0,1751162495,13210.220799499999,22517.094395909997,53364.28050336001 2025-06-29,02:01:37.000,180,11070253,4004,0,1751162496,13210.200590569999,28512.569787419998,53364.30845184001 2025-06-29,02:01:38.000,180,11070225,4125,0,1751162497,13210.267953669994,27590.177028660008,53364.27351624 2025-06-29,02:01:39.000,180,11070234,4725,0,1751162498,13210.247744739994,29896.165974689997,53364.2246064 2025-06-29,02:01:40.000,180,11070231,5165,0,1751162499,13210.328580459995,22978.241431379996,53364.38531016 2025-06-29,02:01:41.000,180,11070264,3845,0,1751162500,13210.33531676999,28973.801412450004,53364.3643488 2025-06-29,02:01:42.000,180,11070247,5005,0,1751162501,13210.37573462999,29896.158925559997,53364.39928440001 2025-06-29,02:01:43.000,180,11070274,4645,0,1751162502,13210.39594355999,24361.830569519996,53364.32242608 2025-06-29,02:01:44.000,180,11070233,4125,0,1751162503,13210.43636141999,28051.352260650005,53364.37133592 2025-06-29,02:01:45.000,180,11070254,4725,0,1751162504,13210.470042969995,25745.412658529996,53364.37133592 2025-06-29,02:01:46.000,180,11070170,4485,0,1751162505,13210.510460829995,29896.12367991,53364.406271520005 2025-06-29,02:01:47.000,180,11070271,4765,0,1751162506,13210.52393345,28973.780265060006,53364.39229728 2025-06-29,02:01:48.000,180,11070243,4805,0,1751162507,13210.53740606999,30357.313010159996,53364.49011696 2025-06-29,02:01:49.000,180,11070218,4485,0,1751162508,13210.611505479996,34046.91929085,53364.44819424001 2025-06-29,02:01:50.000,180,11070207,4845,0,1751162509,13210.6249781,28051.331113260007,53364.51107832 2025-06-29,02:01:51.000,180,11070269,4325,0,1751162510,13210.658659649991,27128.95245276,53364.58793664 2025-06-29,02:01:52.000,180,11070228,4565,0,1751162511,13210.672132269996,29896.060237740006,53364.573962400005 2025-06-29,02:01:53.000,180,11070264,4485,0,1751162512,13210.732759059996,30818.452996499997,53364.58094952 2025-06-29,02:01:54.000,180,11070267,4045,0,1751162513,13210.739495369991,28973.67452811,53364.59492376001 2025-06-29,02:01:55.000,180,11070221,4885,0,1751162514,13210.786649540001,29434.870907489996,53364.62985936 2025-06-29,02:01:56.000,180,11070204,4725,0,1751162515,13210.874221569997,34508.00288415,53364.62985936 2025-06-29,02:01:57.000,180,11070224,4645,0,1751162516,13210.874221569997,27590.127684749998,53364.692743440006 2025-06-29,02:01:58.000,180,11070255,4285,0,1751162517,13210.914639429997,29434.927300530006,53364.69973056 2025-06-29,02:01:59.000,180,11070258,3685,0,1751162518,13210.955057289997,26206.53149748,53364.73466616001 2025-06-29,02:02:00.000,180,11070220,4645,0,1751162519,13210.961793599992,29896.074336000005,53364.741653280005 2025-06-29,02:02:01.000,180,11070237,3885,0,1751162520,13211.015684079997,31740.86690265,53364.76261464001 2025-06-29,02:02:02.000,180,11070282,4685,0,1751162521,13211.029156700002,32663.252612280005,53364.75562752 2025-06-29,02:02:03.000,180,11070291,5125,0,1751162522,13211.049365630002,24822.871868040005,53364.81152448001 2025-06-29,02:02:04.000,180,11070071,4925,0,1751162523,13211.049365630002,30818.41775085,53364.79755024 2025-06-29,02:02:05.000,180,11070275,4125,0,1751162524,13211.035893009997,29434.786317930004,53364.88139568001 2025-06-29,02:02:06.000,180,11070264,4285,0,1751162525,13211.062838249993,32201.936397690006,53364.86742144 2025-06-29,02:02:07.000,180,11070313,4205,0,1751162526,13211.056101939997,34507.8971472,53364.95126688001 2025-06-29,02:02:08.000,180,11070270,4565,0,1751162527,13211.103256109993,30357.179076689994,53364.94427976 2025-06-29,02:02:09.000,180,11070230,4845,0,1751162528,13211.083047179993,29434.772219670005,53365.01415096 2025-06-29,02:02:10.000,180,11070189,4765,0,1751162529,13211.109992420003,27590.043095190005,53365.02113808001 2025-06-29,02:02:11.000,180,11070168,4525,0,1751162530,13211.150410279988,28512.449952209994,53365.00017672001 2025-06-29,02:02:12.000,180,11070207,4845,0,1751162531,13211.096519799998,26667.622139910003,53365.01415096 2025-06-29,02:02:13.000,180,11070175,4045,0,1751162532,13211.109992420003,27128.853764939995,53365.04908656001 2025-06-29,02:02:14.000,180,11070216,4725,0,1751162533,13211.089783490002,33585.638321909995,53365.01415096 2025-06-29,02:02:15.000,180,11070209,4125,0,1751162534,13211.103256109993,28051.267671089998,53365.11895776001 2025-06-29,02:02:16.000,180,11070195,4965,0,1751162535,13211.103256109993,27128.924256240003,53365.077035040005 2025-06-29,02:02:17.000,180,11070205,4405,0,1751162536,13211.143673969993,31740.951492210006,53365.08402216 2025-06-29,02:02:18.000,180,11070206,3565,0,1751162537,13211.089783490002,29434.962546180002,53365.132932 2025-06-29,02:02:19.000,180,11070192,4845,0,1751162538,13211.015684079997,30357.383501460004,53365.2028032 2025-06-29,02:02:20.000,180,11070174,4485,0,1751162539,13211.008947770002,28512.576836549997,53365.2028032 2025-06-29,02:02:21.000,180,11070188,4325,0,1751162540,13211.015684079997,29435.018939219997,53365.2028032 2025-06-29,02:02:22.000,180,11070131,4925,0,1751162541,13211.015684079997,34047.01797867,53365.28664864001 2025-06-29,02:02:23.000,180,11070216,4205,0,1751162542,13211.042629319993,23439.536498579997,53365.15389336 2025-06-29,02:02:24.000,180,11070187,4525,0,1751162543,13211.042629319993,27129.10753362,53365.22376456 2025-06-29,02:02:25.000,180,11070141,3804,0,1751162544,13211.029156700002,29896.29285903,53365.26568728001 2025-06-29,02:02:26.000,180,11070200,3645,0,1751162545,13211.015684079997,25745.483149830005,53365.25171304 2025-06-29,02:02:27.000,180,11070213,4365,0,1751162546,13210.948320980002,30357.44694363,53365.23773880001 2025-06-29,02:02:28.000,180,11070255,4205,0,1751162547,13210.914639429997,28973.928296790007,53365.31459712001 2025-06-29,02:02:29.000,180,11070224,4045,0,1751162548,13210.928112050002,31279.966586730006,53365.33555848001 2025-06-29,02:02:30.000,180,11070256,4245,0,1751162549,13210.860748949992,29896.44793989,53365.342545600004 2025-06-29,02:02:31.000,180,11070258,3645,0,1751162550,13210.833803709997,29896.46908728,53365.3774812 2025-06-29,02:02:32.000,180,11070189,4085,0,1751162551,13210.786649540001,26206.912150500008,53365.35651984001 2025-06-29,02:02:33.000,180,11070230,4485,0,1751162552,13210.726022750001,29435.343199199997,53365.3774812 2025-06-29,02:02:34.000,180,11070234,4285,0,1751162553,13210.692341199996,29435.30090442,53365.3774812 2025-06-29,02:02:35.000,180,11070199,4925,0,1751162554,13210.611505479996,29435.420739630004,53365.39844256 2025-06-29,02:02:36.000,180,11070256,3845,0,1751162555,13210.571087619996,34508.54566716,53365.39844256 2025-06-29,02:02:37.000,180,11070282,4365,0,1751162556,13210.53740606999,29896.638266399998,53365.39844256 2025-06-29,02:02:38.000,180,11070241,4845,0,1751162557,13210.470042969995,30357.855793170005,53365.41940392 2025-06-29,02:02:39.000,180,11070274,4245,0,1751162558,13210.47677927999,29896.694659440007,53365.42639104 2025-06-29,02:02:40.000,180,11070218,4685,0,1751162559,13210.45657034999,30819.115614719994,53365.35651984001 2025-06-29,02:02:41.000,180,11070277,4085,0,1751162560,13210.429625109995,31280.297895840005,53365.33555848001 2025-06-29,02:02:42.000,180,11070248,3605,0,1751162561,13210.348789389995,31280.36133801,53365.38446832001 2025-06-29,02:02:43.000,180,11070313,3725,0,1751162562,13210.308371529994,27590.698664280004,53365.363506960006 2025-06-29,02:02:44.000,180,11070260,3845,0,1751162563,13210.25448104999,32663.858837460008,53365.37049408 2025-06-29,02:02:45.000,180,11070253,5005,0,1751162564,13210.220799499999,32202.64835982,53365.363506960006 2025-06-29,02:02:46.000,180,11070233,4685,0,1751162565,13210.21406318999,33586.24454709,53365.30761000001 2025-06-29,02:02:47.000,180,11070262,4565,0,1751162566,13210.200590569999,32202.64835982,53365.32857136 2025-06-29,02:02:48.000,180,11070247,4165,0,1751162567,13210.126491159994,29896.701708570006,53365.27966152 2025-06-29,02:02:49.000,180,11070273,5165,0,1751162568,13210.099545919998,30357.891038820002,53365.31459712001 2025-06-29,02:02:50.000,180,11070238,4805,0,1751162569,13210.072600679989,25745.87085198,53365.30062288 2025-06-29,02:02:51.000,180,11070246,4725,0,1751162570,13210.045655439993,26207.060182229994,53365.37049408 2025-06-29,02:02:52.000,180,11070260,4285,0,1751162571,13210.052391749989,25745.765115029993,53365.33555848001 2025-06-29,02:02:53.000,180,11070194,4605,0,1751162572,13209.978292339998,28051.796355839993,53365.31459712001 2025-06-29,02:02:54.000,180,11070214,4725,0,1751162573,13210.025446509993,27129.44589186,53365.34953272 2025-06-29,02:02:55.000,180,11070232,4605,0,1751162574,13210.038919129998,31741.466078700003,53365.2726744 2025-06-29,02:02:56.000,180,11070183,4805,0,1751162575,13210.018710199998,26668.341151169996,53365.342545600004 2025-06-29,02:02:57.000,180,11070158,3765,0,1751162576,13210.032182819989,28974.372391979996,53365.32857136 2025-06-29,02:02:58.000,180,11070209,4205,0,1751162577,13210.011973889988,25745.941343280007,53365.26568728001 2025-06-29,02:02:59.000,180,11070235,4605,0,1751162578,13209.924401859993,28051.87389627,53365.30062288 2025-06-29,02:03:00.000,180,11070132,4045,0,1751162579,13209.897456619998,23901.007794029996,53365.293635760005 2025-06-29,02:03:01.000,180,11070230,4485,0,1751162580,13209.937874479998,28513.02798087,53365.35651984001 2025-06-29,02:03:02.000,180,11070185,4845,0,1751162581,13209.897456619998,31280.283797580007,53365.31459712001 2025-06-29,02:03:03.000,180,11070239,5005,0,1751162582,13209.910929240003,24362.345156010007,53365.34953272 2025-06-29,02:03:04.000,180,11070178,4565,0,1751162583,13209.883983999993,29896.75810161,53365.26568728001 2025-06-29,02:03:05.000,180,11070175,4965,0,1751162584,13209.870511380002,32202.754096770004,53365.25870016 2025-06-29,02:03:06.000,180,11070206,4645,0,1751162585,13209.755994109997,27129.558677940004,53365.22376456 2025-06-29,02:03:07.000,180,11070227,5044,0,1751162586,13209.708839940002,30357.940382729998,53365.25171304 2025-06-29,02:03:08.000,180,11070194,3685,0,1751162587,13209.668422080002,28051.993731480004,53365.25171304 2025-06-29,02:03:09.000,180,11070199,4965,0,1751162588,13209.688631010002,33586.30094012999,53365.22376456 2025-06-29,02:03:10.000,180,11070227,4205,0,1751162589,13209.661685769992,26668.390495080006,53365.16786760001 2025-06-29,02:03:11.000,180,11070216,4605,0,1751162590,13209.762730419992,28974.435834150005,53365.13991912001 2025-06-29,02:03:12.000,180,11070150,4485,0,1751162591,13209.755994109997,22978.911098729994,53365.2028032 2025-06-29,02:03:13.000,180,11070254,4565,0,1751162592,13209.722312559992,27129.734906190002,53365.16786760001 2025-06-29,02:03:14.000,180,11070259,5205,0,1751162593,13209.708839940002,26207.32804917,53365.20979032 2025-06-29,02:03:15.000,180,11070205,4845,0,1751162594,13209.675158389997,24823.74596016,53365.18882896001 2025-06-29,02:03:16.000,180,11070227,5205,0,1751162595,13209.681894699992,33586.56880707,53365.2028032 2025-06-29,02:03:17.000,180,11070249,4925,0,1751162596,13209.729048870002,31741.846731719997,53365.23773880001 2025-06-29,02:03:18.000,180,11070244,3845,0,1751162597,13209.776203039997,31280.67149973,53365.18184184 2025-06-29,02:03:19.000,180,11070231,4085,0,1751162598,13209.776203039997,30819.446923829993,53365.18184184 2025-06-29,02:03:20.000,180,11070247,4165,0,1751162599,13209.857038759998,27129.988674869994,53365.18882896001 2025-06-29,02:03:21.000,180,11070198,3685,0,1751162600,13209.836829829997,32203.28983065,53365.22376456 2025-06-29,02:03:22.000,180,11070225,4245,0,1751162601,13209.857038759998,32664.479160899995,53365.174854720004 2025-06-29,02:03:23.000,180,11070207,4205,0,1751162602,13209.830093520002,30819.771183810008,53365.18882896001 2025-06-29,02:03:24.000,180,11070200,4245,0,1751162603,13209.843566139993,30819.799380330005,53365.18184184 2025-06-29,02:03:25.000,180,11070234,3645,0,1751162604,13209.776203039997,26207.758046100003,53365.132932 2025-06-29,02:03:26.000,180,11070222,4845,0,1751162605,13209.776203039997,25746.596912370005,53365.15389336 2025-06-29,02:03:27.000,180,11070198,4205,0,1751162606,13209.789675660002,33587.132737470005,53365.15389336 2025-06-29,02:03:28.000,180,11070236,3845,0,1751162607,13209.776203039997,29436.330077399994,53365.10498352 2025-06-29,02:03:29.000,180,11070197,5005,0,1751162608,13209.809884590002,25746.744944100006,53365.11895776001 2025-06-29,02:03:30.000,180,11070226,4485,0,1751162609,13209.816620899997,26669.179997640007,53365.14690624001 2025-06-29,02:03:31.000,180,11070222,4485,0,1751162610,13209.857038759998,26669.165899379994,53365.11197064 2025-06-29,02:03:32.000,180,11070210,4485,0,1751162611,13209.850302450002,27130.482113970007,53365.18184184 2025-06-29,02:03:33.000,180,11070203,4725,0,1751162612,13209.843566139993,32203.790318879997,53365.14690624001 2025-06-29,02:03:34.000,180,11070179,5085,0,1751162613,13209.850302450002,28514.14879254,53365.132932 2025-06-29,02:03:35.000,180,11070242,4565,0,1751162614,13209.897456619998,28514.14174341,53365.08402216 2025-06-29,02:03:36.000,180,11070170,4765,0,1751162615,13209.897456619998,29436.548600430004,53365.174854720004 2025-06-29,02:03:37.000,180,11070193,4365,0,1751162616,13209.910929240003,33587.393555279996,53365.16088048 2025-06-29,02:03:38.000,180,11070205,5044,0,1751162617,13209.931138169988,30820.116591180005,53365.174854720004 2025-06-29,02:03:39.000,180,11070247,4885,0,1751162618,13209.944610789993,31281.341167079998,53365.174854720004 2025-06-29,02:03:40.000,180,11070200,4245,0,1751162619,13209.971556029988,29897.759078069997,53365.132932 2025-06-29,02:03:41.000,180,11070185,4925,0,1751162620,13209.964819719993,33126.17602851,53365.125944880005 2025-06-29,02:03:42.000,180,11070204,4525,0,1751162621,13209.991764959988,30358.87086789,53365.16786760001 2025-06-29,02:03:43.000,180,11070216,4245,0,1751162622,13209.985028649993,28975.211238450007,53365.09100928 2025-06-29,02:03:44.000,180,11070199,4765,0,1751162623,13209.937874479998,26669.123604599998,53365.14690624001 2025-06-29,02:03:45.000,180,11070230,4285,0,1751162624,13209.978292339998,28513.887974729994,53365.2028032 2025-06-29,02:03:46.000,180,11070213,5165,0,1751162625,13210.059128059998,27591.403577279998,53365.18882896001 2025-06-29,02:03:47.000,180,11070209,5125,0,1751162626,13210.045655439993,26207.821488269998,53365.174854720004 2025-06-29,02:03:48.000,180,11070162,4365,0,1751162627,13210.005237579993,29436.146800019997,53365.2028032 2025-06-29,02:03:49.000,180,11070222,4405,0,1751162628,13210.011973889988,29897.300884619995,53365.16786760001 2025-06-29,02:03:50.000,180,11070225,4165,0,1751162629,13210.018710199998,30819.721839899998,53365.195816080006 2025-06-29,02:03:51.000,180,11070214,4885,0,1751162630,13209.991764959988,33125.626196369994,53365.2028032 2025-06-29,02:03:52.000,180,11070163,5005,0,1751162631,13209.971556029988,31280.81953146,53365.2028032 2025-06-29,02:03:53.000,180,11070238,4485,0,1751162632,13209.931138169988,29897.138754629996,53365.22376456 2025-06-29,02:03:54.000,180,11070200,4485,0,1751162633,13209.944610789993,31741.881977369994,53365.22376456 2025-06-29,02:03:55.000,180,11070216,4765,0,1751162634,13209.897456619998,28052.177008860002,53365.27966152 2025-06-29,02:03:56.000,180,11070224,4805,0,1751162635,13209.924401859993,30358.208249670002,53365.22376456 2025-06-29,02:03:57.000,180,11070228,4365,0,1751162636,13209.836829829997,30358.22234793,53365.174854720004 2025-06-29,02:03:58.000,180,11070205,3804,0,1751162637,13209.755994109997,34508.98976235,53365.244725920005 2025-06-29,02:03:59.000,180,11070242,4365,0,1751162638,13209.708839940002,28974.562718490008,53365.293635760005 2025-06-29,02:04:00.000,180,11070274,3645,0,1751162639,13209.654949459997,34970.17204347,53365.27966152 2025-06-29,02:04:01.000,180,11070265,4245,0,1751162640,13209.540432189991,27129.77720097,53365.244725920005 2025-06-29,02:04:02.000,180,11070164,3885,0,1751162641,13209.520223259991,25746.230357609995,53365.27966152 2025-06-29,02:04:03.000,180,11070200,3845,0,1751162642,13209.38549706,32664.232441350003,53365.32857136 2025-06-29,02:04:04.000,180,11070197,4125,0,1751162643,13209.311397649995,28052.21225451,53365.30761000001 2025-06-29,02:04:05.000,180,11070216,4525,0,1751162644,13209.17667144999,26207.412638730006,53365.33555848001 2025-06-29,02:04:06.000,180,11070234,4405,0,1751162645,13209.08236311,32664.232441350003,53365.342545600004 2025-06-29,02:04:07.000,180,11070211,4365,0,1751162646,13208.981318459999,28052.254549289995,53365.32158424 2025-06-29,02:04:08.000,180,11070192,4605,0,1751162647,13208.873537499989,24823.788254939995,53365.342545600004 2025-06-29,02:04:09.000,180,11070158,3804,0,1751162648,13208.799438089998,27591.121612079995,53365.342545600004 2025-06-29,02:04:10.000,180,11070202,3565,0,1751162649,13208.644502959993,36354.02904855,53365.32857136 2025-06-29,02:04:11.000,180,11070268,3804,0,1751162650,13208.570403550002,27130.038018780004,53365.37049408 2025-06-29,02:04:12.000,180,11070262,3565,0,1751162651,13208.428941040002,30819.764134679994,53365.30062288 2025-06-29,02:04:13.000,180,11070075,5245,0,1751162652,13208.368314250001,28974.929273250003,53365.31459712001 2025-06-29,02:04:14.000,180,11070224,4525,0,1751162653,13208.22685174,32203.416714990002,53365.27966152 2025-06-29,02:04:15.000,180,11070179,5285,0,1751162654,13208.092125539995,31281.038054489996,53365.34953272 2025-06-29,02:04:16.000,180,11070239,5205,0,1751162655,13208.03823505999,32203.61409063,53365.26568728001 2025-06-29,02:04:17.000,180,11070212,4725,0,1751162656,13208.011289819995,28052.790283170005,53365.25870016 2025-06-29,02:04:18.000,180,11070214,4765,0,1751162657,13207.950663029995,32664.930305219998,53365.293635760005 2025-06-29,02:04:19.000,180,11070254,4125,0,1751162658,13207.93719040999,34971.032037330006,53365.293635760005 2025-06-29,02:04:20.000,180,11070215,4765,0,1751162659,13207.87656361999,29897.942355449995,53365.23773880001 2025-06-29,02:04:21.000,180,11070236,4685,0,1751162660,13207.84288207,32665.24046694,53365.27966152 2025-06-29,02:04:22.000,180,11070225,4965,0,1751162661,13207.748573729994,35893.71381042,53365.2028032 2025-06-29,02:04:23.000,180,11070210,4685,0,1751162662,13207.728364799994,30820.581833760007,53365.20979032 2025-06-29,02:04:24.000,180,11070256,4525,0,1751162663,13207.667738009994,26669.800321079994,53365.22376456 2025-06-29,02:04:25.000,180,11070218,3725,0,1751162664,13207.613847529989,30820.793307660002,53365.195816080006 2025-06-29,02:04:26.000,180,11070213,4885,0,1751162665,13207.593638599988,30359.702665229997,53365.18184184 2025-06-29,02:04:27.000,180,11070172,3845,0,1751162666,13207.492593950003,26670.145728450007,53365.16786760001 2025-06-29,02:04:28.000,180,11070206,4965,0,1751162667,13207.438703469998,29898.731858009996,53365.15389336 2025-06-29,02:04:29.000,180,11070175,4285,0,1751162668,13207.357867749997,29437.676461230003,53365.10498352 2025-06-29,02:04:30.000,180,11070194,3845,0,1751162669,13207.290504650002,34049.90107284,53365.09799640001 2025-06-29,02:04:31.000,180,11070208,3725,0,1751162670,13207.270295720002,34511.24548395,53365.132932 2025-06-29,02:04:32.000,180,11070237,4325,0,1751162671,13207.243350479992,33588.93731475,53365.132932 2025-06-29,02:04:33.000,180,11070222,4725,0,1751162672,13207.189460000001,28054.559614800004,53365.07004792001 2025-06-29,02:04:34.000,180,11070249,4365,0,1751162673,13207.162514759992,30360.696592559994,53365.077035040005 2025-06-29,02:04:35.000,180,11070200,4605,0,1751162674,13207.108624280001,30821.93526672,53364.98620248 2025-06-29,02:04:36.000,180,11070184,4365,0,1751162675,13207.054733799996,32666.925209010005,53364.96524112 2025-06-29,02:04:37.000,180,11070210,3965,0,1751162676,13207.021052249991,30822.069200190002,53364.958254000005 2025-06-29,02:04:38.000,180,11070203,4925,0,1751162677,13207.081679039991,27593.701593660007,53364.96524112 2025-06-29,02:04:39.000,180,11070263,5365,0,1751162678,13207.081679039991,32667.066191610007,53364.90235704001 2025-06-29,02:04:40.000,180,11070262,3885,0,1751162679,13207.081679039991,27132.512263409997,53364.9233184 2025-06-29,02:04:41.000,180,11070208,4365,0,1751162680,13207.095151659996,23442.828442290003,53364.89536992 2025-06-29,02:04:42.000,180,11070148,4645,0,1751162681,13207.122096899991,27593.80028148,53364.90235704001 2025-06-29,02:04:43.000,180,11070188,4725,0,1751162682,13207.115360589996,22520.463880049996,53364.84646008 2025-06-29,02:04:44.000,180,11070226,4525,0,1751162683,13207.182723689992,29438.67038856,53364.790563120005 2025-06-29,02:04:45.000,180,11070223,4805,0,1751162684,13207.310713580002,28516.263531539997,53364.81152448001 2025-06-29,02:04:46.000,180,11070232,4845,0,1751162685,13207.506066569993,31283.56869216,53364.7486404 2025-06-29,02:04:47.000,180,11070182,3725,0,1751162686,13207.661001699998,27593.93421495,53364.790563120005 2025-06-29,02:04:48.000,180,11070209,5125,0,1751162687,13207.708155869994,28977.558598739997,53364.73466616001 2025-06-29,02:04:49.000,180,11070220,4125,0,1751162688,13207.768782659994,30822.40755843,53364.69973056 2025-06-29,02:04:50.000,180,11070202,4405,0,1751162689,13207.75531003999,28516.21418763,53364.72069192 2025-06-29,02:04:51.000,180,11070211,4765,0,1751162690,13207.762046349999,28977.347124840002,53364.69973056 2025-06-29,02:04:52.000,180,11070196,4285,0,1751162691,13207.79572789999,28516.143696330008,53364.68575632001 2025-06-29,02:04:53.000,180,11070169,5125,0,1751162692,13207.81593682999,30822.174937140007,53364.70671768 2025-06-29,02:04:54.000,180,11070168,4004,0,1751162693,13207.869827309994,29438.536455089998,53364.66479496001 2025-06-29,02:04:55.000,180,11070231,4845,0,1751162694,13207.92371779,29899.775129250003,53364.72069192 2025-06-29,02:04:56.000,180,11070252,3924,0,1751162695,13207.98434458,29899.775129250003,53364.65082072 2025-06-29,02:04:57.000,180,11070185,4685,0,1751162696,13208.00455351,34050.75401757,53364.66479496001 2025-06-29,02:04:58.000,180,11070191,4765,0,1751162697,13208.00455351,25287.670352850007,53364.608898 2025-06-29,02:04:59.000,180,11070208,4365,0,1751162698,13207.98434458,23903.954330370005,53364.65780784 2025-06-29,02:05:00.000,180,11070235,3965,0,1751162699,13207.96413565,30361.020852539994,53364.62985936 2025-06-29,02:05:01.000,180,11070211,4125,0,1751162700,13207.88329993,28055.010759120007,53364.60191088 2025-06-29,02:05:02.000,180,11070205,5285,0,1751162701,13207.849618379994,32205.98964744,53364.55300104 2025-06-29,02:05:03.000,180,11070199,3924,0,1751162702,13207.91698147999,33589.698620790004,53364.64383360001 2025-06-29,02:05:04.000,180,11070183,4685,0,1751162703,13207.90350886,32667.28471464,53364.608898 2025-06-29,02:05:05.000,180,11070204,4205,0,1751162704,13207.863091,29899.97955402,53364.59492376001 2025-06-29,02:05:06.000,180,11070196,3965,0,1751162705,13207.81593682999,23443.004670540002,53364.671782080004 2025-06-29,02:05:07.000,180,11070210,4325,0,1751162706,13207.735101109989,26671.569652709994,53364.65780784 2025-06-29,02:05:08.000,180,11070202,4405,0,1751162707,13207.687946939994,30361.373309040006,53364.73466616001 2025-06-29,02:05:09.000,180,11070245,4765,0,1751162708,13207.661001699998,21137.114412330004,53364.62985936 2025-06-29,02:05:10.000,180,11070211,4845,0,1751162709,13207.613847529989,36357.27164835,53364.622872240005 2025-06-29,02:05:11.000,180,11070218,4205,0,1751162710,13207.539748119998,34051.23335841,53364.66479496001 2025-06-29,02:05:12.000,180,11070227,4165,0,1751162711,13207.519539189998,27133.055046420006,53364.63684648001 2025-06-29,02:05:13.000,180,11070199,4765,0,1751162712,13207.438703469998,29900.45889486,53364.64383360001 2025-06-29,02:05:14.000,180,11070171,4004,0,1751162713,13207.371340370002,28055.71567212,53364.65082072 2025-06-29,02:05:15.000,180,11070187,4885,0,1751162714,13207.303977269992,29900.642172239997,53364.59492376001 2025-06-29,02:05:16.000,180,11070199,5205,0,1751162715,13207.189460000001,31745.51932845,53364.608898 2025-06-29,02:05:17.000,180,11070223,4805,0,1751162716,13207.162514759992,27594.484047089994,53364.65082072 2025-06-29,02:05:18.000,180,11070192,4405,0,1751162717,13207.108624280001,28516.87680585,53364.65780784 2025-06-29,02:05:19.000,180,11070223,4765,0,1751162718,13207.095151659996,25288.276578029996,53364.62985936 2025-06-29,02:05:20.000,180,11070211,4965,0,1751162719,13207.088415350001,29439.234318960007,53364.58793664 2025-06-29,02:05:21.000,180,11070205,5005,0,1751162720,13207.034524869996,31284.090327779995,53364.608898 2025-06-29,02:05:22.000,180,11070235,4085,0,1751162721,13207.014315939996,29439.227269830008,53364.622872240005 2025-06-29,02:05:23.000,180,11070212,4645,0,1751162722,13207.014315939996,29900.416600080003,53364.62985936 2025-06-29,02:05:24.000,180,11070212,4565,0,1751162723,13207.021052249991,26210.612943750006,53364.5390268 2025-06-29,02:05:25.000,180,11070214,4605,0,1751162724,13207.014315939996,25749.346073070003,53364.608898 2025-06-29,02:05:26.000,180,11070200,4605,0,1751162725,13207.054733799996,34973.703657599995,53364.61588512001 2025-06-29,02:05:27.000,180,11070217,4765,0,1751162726,13207.122096899991,28055.41255953,53364.61588512001 2025-06-29,02:05:28.000,180,11070263,5085,0,1751162727,13207.169251070001,28977.868760459998,53364.66479496001 2025-06-29,02:05:29.000,180,11070228,4365,0,1751162728,13207.196196309997,34051.303849710006,53364.55300104 2025-06-29,02:05:30.000,180,11070234,4325,0,1751162729,13207.236614169997,27133.040948160007,53364.59492376001 2025-06-29,02:05:31.000,180,11070224,4365,0,1751162730,13207.216405239997,29900.268568350002,53364.61588512001 2025-06-29,02:05:32.000,180,11070237,4765,0,1751162731,13207.209668930001,30822.71772015,53364.65082072 2025-06-29,02:05:33.000,180,11070193,4965,0,1751162732,13207.169251070001,30361.549537290004,53364.71370480001 2025-06-29,02:05:34.000,180,11070206,4485,0,1751162733,13207.149042140001,28977.953350020005,53364.70671768 2025-06-29,02:05:35.000,180,11070238,4485,0,1751162734,13207.155778449996,25288.177890210005,53364.76960176 2025-06-29,02:05:36.000,180,11070211,4885,0,1751162735,13207.101887969991,32667.686515049994,53364.81152448001 2025-06-29,02:05:37.000,180,11070236,4445,0,1751162736,13207.128833210001,26210.627042010005,53364.81152448001 2025-06-29,02:05:38.000,180,11070235,4725,0,1751162737,13207.169251070001,27594.27962232,53364.80453736001 2025-06-29,02:05:39.000,180,11070207,4885,0,1751162738,13207.202932619992,31745.286707160005,53364.81152448001 2025-06-29,02:05:40.000,180,11070229,4885,0,1751162739,13207.229877860002,28978.044988709997,53364.88139568001 2025-06-29,02:05:41.000,180,11070284,4685,0,1751162740,13207.256823099997,27594.40650666,53364.89536992 2025-06-29,02:05:42.000,180,11070243,5085,0,1751162741,13207.236614169997,23443.5122079,53364.91633128 2025-06-29,02:05:43.000,180,11070238,4405,0,1751162742,13207.270295720002,29439.29776113,53364.93030552001 2025-06-29,02:05:44.000,180,11070211,5044,0,1751162743,13207.344395129992,31284.19606473,53365.00017672001 2025-06-29,02:05:45.000,180,11070235,4965,0,1751162744,13207.458912399998,31284.21016299,53365.077035040005 2025-06-29,02:05:46.000,180,11070212,3965,0,1751162745,13207.573429669988,29439.340055909997,53365.13991912001 2025-06-29,02:05:47.000,180,11070252,4405,0,1751162746,13207.600374909998,26671.96440399,53365.132932 2025-06-29,02:05:48.000,180,11070213,5125,0,1751162747,13207.620583839998,26672.027846159996,53365.16786760001 2025-06-29,02:05:49.000,180,11070241,4725,0,1751162748,13207.654265389989,29900.557582680005,53365.244725920005 2025-06-29,02:05:50.000,180,11070246,4485,0,1751162749,13207.714892179989,28516.982542800004,53365.32158424 2025-06-29,02:05:51.000,180,11070260,4485,0,1751162750,13207.768782659994,34512.80334168,53365.32158424 2025-06-29,02:05:52.000,180,11070229,4885,0,1751162751,13207.849618379994,32206.680462179997,53365.342545600004 2025-06-29,02:05:53.000,180,11070241,4845,0,1751162752,13207.89677254999,28516.919100629995,53365.412416800005 2025-06-29,02:05:54.000,180,11070256,4405,0,1751162753,13207.970871959995,31284.21016299,53365.48927512 2025-06-29,02:05:55.000,180,11070218,4325,0,1751162754,13208.05844398999,32206.518332189997,53365.47530088001 2025-06-29,02:05:56.000,180,11070193,5245,0,1751162755,13208.112334469995,28516.778118029993,53365.49626224 2025-06-29,02:05:57.000,180,11070231,4845,0,1751162756,13208.152752329996,26210.739828089994,53365.531197840006 2025-06-29,02:05:58.000,180,11070242,4325,0,1751162757,13208.16622495,26210.83851591,53365.55914632 2025-06-29,02:05:59.000,180,11070247,4645,0,1751162758,13208.18643388,26672.12653398,53365.60106904001 2025-06-29,02:06:00.000,180,11070238,4445,0,1751162759,13208.19990649999,28517.03188671,53365.71286296 2025-06-29,02:06:01.000,180,11070262,4485,0,1751162760,13208.233588049996,28978.270560870005,53365.73382432 2025-06-29,02:06:02.000,180,11070261,4805,0,1751162761,13208.22685174,29439.516284159996,53365.76875992001 2025-06-29,02:06:03.000,180,11070204,4525,0,1751162762,13208.22685174,29439.523333289995,53365.796708400005 2025-06-29,02:06:04.000,180,11070258,4325,0,1751162763,13208.193170189996,29900.747909190002,53365.810682639996 2025-06-29,02:06:05.000,180,11070258,4565,0,1751162764,13208.15948863999,29439.551529810007,53365.796708400005 2025-06-29,02:06:06.000,180,11070248,3845,0,1751162765,13208.15948863999,32206.941279990002,53365.89452808 2025-06-29,02:06:07.000,180,11070243,4645,0,1751162766,13208.22685174,34512.96547167,53365.94343792 2025-06-29,02:06:08.000,180,11070241,4805,0,1751162767,13208.253796979996,31745.582770620007,53365.95741216001 2025-06-29,02:06:09.000,180,11070189,4845,0,1751162768,13208.274005909996,29439.523333289995,53365.978373519996 2025-06-29,02:06:10.000,180,11070223,4845,0,1751162769,13208.24706067,30361.93019031,53365.93645080001 2025-06-29,02:06:11.000,180,11070199,4645,0,1751162770,13208.321160079991,26211.0006459,53365.9713864 2025-06-29,02:06:12.000,180,11070214,4525,0,1751162771,13208.368314250001,32206.898985210006,53365.978373519996 2025-06-29,02:06:13.000,180,11070243,4805,0,1751162772,13208.449149970002,29439.62907024,53366.09016744 2025-06-29,02:06:14.000,180,11070265,4805,0,1751162773,13208.449149970002,30362.08527117,53366.132090160005 2025-06-29,02:06:15.000,180,11070205,4925,0,1751162774,13208.455886279997,29439.671365019996,53366.16003864 2025-06-29,02:06:16.000,180,11070195,3765,0,1751162775,13208.435677349997,29900.881842660005,53366.09715456 2025-06-29,02:06:17.000,180,11070242,4405,0,1751162776,13208.334632699996,30362.141664209994,53366.12510304001 2025-06-29,02:06:18.000,180,11070243,4805,0,1751162777,13208.294214839996,27594.857650980004,53366.146064399996 2025-06-29,02:06:19.000,180,11070228,4565,0,1751162778,13208.300951149991,28978.580722590006,53366.132090160005 2025-06-29,02:06:20.000,180,11070191,4685,0,1751162779,13208.260533289991,28056.089276009996,53366.201961360006 2025-06-29,02:06:21.000,180,11070214,4405,0,1751162780,13208.20664281,27594.787159679996,53366.19497424001 2025-06-29,02:06:22.000,180,11070227,4765,0,1751162781,13208.19990649999,28978.418592600006,53366.181000000004 2025-06-29,02:06:23.000,180,11070231,4845,0,1751162782,13208.152752329996,24827.390360370002,53366.181000000004 2025-06-29,02:06:24.000,180,11070273,4805,0,1751162783,13208.112334469995,30823.295748810007,53366.181000000004 2025-06-29,02:06:25.000,180,11070201,5165,0,1751162784,13208.14601602,29900.93118657,53366.201961360006 2025-06-29,02:06:26.000,180,11070223,4925,0,1751162785,13208.152752329996,31745.709654959996,53366.17401288001 2025-06-29,02:06:27.000,180,11070207,4885,0,1751162786,13208.132543399995,29900.818400489996,53366.18798712 2025-06-29,02:06:28.000,180,11070228,4605,0,1751162787,13208.12580709,30361.979534219994,53366.24388408001 2025-06-29,02:06:29.000,180,11070228,4485,0,1751162788,13208.11907077999,27594.646177079994,53366.22990984 2025-06-29,02:06:30.000,180,11070204,4485,0,1751162789,13208.11907077999,26211.035891549996,53366.20894848 2025-06-29,02:06:31.000,180,11070212,4685,0,1751162790,13208.12580709,27594.75191403,53366.18798712 2025-06-29,02:06:32.000,180,11070203,4605,0,1751162791,13208.11907077999,27133.541436390005,53366.19497424001 2025-06-29,02:06:33.000,180,11070225,4965,0,1751162792,13208.13927970999,29439.61497198,53366.19497424001 2025-06-29,02:06:34.000,180,11070180,4405,0,1751162793,13208.172961259996,31284.400489499996,53366.20894848 2025-06-29,02:06:35.000,180,11070192,4325,0,1751162794,13208.253796979996,28978.284659130004,53366.19497424001 2025-06-29,02:06:36.000,180,11070211,4765,0,1751162795,13208.334632699996,29900.663319629995,53366.146064399996 2025-06-29,02:06:37.000,180,11070203,4885,0,1751162796,13208.415468419997,22521.189940440003,53366.1111288 2025-06-29,02:06:38.000,180,11070259,5005,0,1751162797,13208.516513069997,27133.344060749994,53366.18798712 2025-06-29,02:06:39.000,180,11070203,4405,0,1751162798,13208.516513069997,28055.88485124,53366.17401288001 2025-06-29,02:06:40.000,180,11070213,4965,0,1751162799,13208.583876169992,30362.07822204,53366.16702576 2025-06-29,02:06:41.000,180,11070211,4965,0,1751162800,13208.738811299998,30823.147717080006,53366.19497424001 2025-06-29,02:06:42.000,180,11070227,4725,0,1751162801,13208.846592259993,29900.719712670005,53366.17401288001 2025-06-29,02:06:43.000,180,11070217,4685,0,1751162802,13208.981318459999,29900.691516150007,53366.2159356 2025-06-29,02:06:44.000,180,11070192,4485,0,1751162803,13209.068890489994,28978.298757390003,53366.29279392001 2025-06-29,02:06:45.000,180,11070218,4205,0,1751162804,13209.18340776,27594.709619250003,53366.25785832 2025-06-29,02:06:46.000,180,11070216,4325,0,1751162805,13209.331606579995,26672.253418320004,53366.27881968 2025-06-29,02:06:47.000,180,11070249,4205,0,1751162806,13209.412442299996,26211.00769503,53366.27183256001 2025-06-29,02:06:48.000,180,11070231,4685,0,1751162807,13209.533695879996,27594.695520990004,53366.355678 2025-06-29,02:06:49.000,180,11070232,4365,0,1751162808,13209.614531599997,31745.64621279,53366.27183256001 2025-06-29,02:06:50.000,180,11070235,4605,0,1751162809,13209.688631010002,30823.21115925,53366.313755279996 2025-06-29,02:06:51.000,180,11070210,4565,0,1751162810,13209.830093520002,29439.551529810007,53366.348690880004 2025-06-29,02:06:52.000,180,11070231,4725,0,1751162811,13209.958083409998,24366.201030120006,53366.32772952 2025-06-29,02:06:53.000,180,11070249,4004,0,1751162812,13210.059128059998,31284.485079060003,53366.418562080005 2025-06-29,02:06:54.000,180,11070215,4045,0,1751162813,13210.146700089994,28978.284659130004,53366.46048480001 2025-06-29,02:06:55.000,180,11070285,4725,0,1751162814,13210.180381639999,28516.940248019993,53366.418562080005 2025-06-29,02:06:56.000,180,11070200,3924,0,1751162815,13210.25448104999,27594.41355579,53366.467471920005 2025-06-29,02:06:57.000,180,11070227,4805,0,1751162816,13210.288162599994,33590.325993360006,53366.50939464001 2025-06-29,02:06:58.000,180,11070221,4805,0,1751162817,13210.34205308,28978.115480010005,53366.537343120006 2025-06-29,02:06:59.000,180,11070220,3605,0,1751162818,13210.32184415,26671.929158340005,53366.55131736 2025-06-29,02:07:00.000,180,11070251,4325,0,1751162819,13210.31510783999,31745.307854550003,53366.62118856 2025-06-29,02:07:01.000,180,11070240,4445,0,1751162820,13210.308371529994,31283.949345179994,53366.586252960005 2025-06-29,02:07:02.000,180,11070220,4325,0,1751162821,13210.31510783999,24826.826429969995,53366.635162800005 2025-06-29,02:07:03.000,180,11070232,3645,0,1751162822,13210.35552569999,27132.80832687,53366.635162800005 2025-06-29,02:07:04.000,180,11070281,4125,0,1751162823,13210.26121736,33589.804357739995,53366.649137039996 2025-06-29,02:07:05.000,180,11070229,5005,0,1751162824,13210.207326879994,27132.674393399997,53366.635162800005 2025-06-29,02:07:06.000,180,11070150,4685,0,1751162825,13210.160172709999,32206.060138739995,53366.69105976 2025-06-29,02:07:07.000,180,11070248,4325,0,1751162826,13210.113018539989,28055.08125042,53366.66311128 2025-06-29,02:07:08.000,180,11070224,4405,0,1751162827,13210.113018539989,31283.5545939,53366.635162800005 2025-06-29,02:07:09.000,180,11070196,4565,0,1751162828,13210.119754849999,23442.743852729996,53366.753943840005 2025-06-29,02:07:10.000,180,11070255,4845,0,1751162829,13210.133227469989,28054.74994131,53366.74695672001 2025-06-29,02:07:11.000,180,11070252,4325,0,1751162830,13210.126491159994,32205.50325747,53366.83778928 2025-06-29,02:07:12.000,180,11070224,4085,0,1751162831,13210.092809609989,25287.240355920003,53366.8098408 2025-06-29,02:07:13.000,180,11070215,4845,0,1751162832,13209.985028649993,22981.07518164,53366.84477640001 2025-06-29,02:07:14.000,180,11070232,4285,0,1751162833,13209.917665549998,28515.544520280004,53366.89368624001 2025-06-29,02:07:15.000,180,11070240,4645,0,1751162834,13209.863775069993,29437.902033389997,53366.92862184 2025-06-29,02:07:16.000,180,11070222,3525,0,1751162835,13209.729048870002,33127.57175625001,53366.90766048 2025-06-29,02:07:17.000,180,11070245,4805,0,1751162836,13209.567377430001,28054.27060047,53366.90067336 2025-06-29,02:07:18.000,180,11070189,4805,0,1751162837,13209.42591492,29437.944328169993,53366.802853680005 2025-06-29,02:07:19.000,180,11070268,4325,0,1751162838,13209.28445241,28054.326993509996,53366.83778928 2025-06-29,02:07:20.000,180,11070224,4205,0,1751162839,13209.089099419994,27131.920136490007,53366.816827919996 2025-06-29,02:07:21.000,180,11070252,3565,0,1751162840,13208.927427979994,29438.03596686,53366.76093096 2025-06-29,02:07:22.000,180,11070206,4445,0,1751162841,13208.792701779988,30821.674448909995,53366.8098408 2025-06-29,02:07:23.000,180,11070259,4605,0,1751162842,13208.590612480002,27593.194056299995,53366.78887944 2025-06-29,02:07:24.000,180,11070236,4205,0,1751162843,13208.401995799992,24364.777105860005,53366.753943840005 2025-06-29,02:07:25.000,180,11070218,3605,0,1751162844,13208.253796979996,27131.98357866,53366.74695672001 2025-06-29,02:07:26.000,180,11070243,4925,0,1751162845,13208.132543399995,30360.435774750003,53366.77490520001 2025-06-29,02:07:27.000,180,11070227,5005,0,1751162846,13208.0651803,25748.288703569997,53366.79586656001 2025-06-29,02:07:28.000,180,11070262,4485,0,1751162847,13207.91698147999,31282.779189599998,53366.74695672001 2025-06-29,02:07:29.000,180,11070265,4805,0,1751162848,13207.82267314,27131.82144867,53366.71202112 2025-06-29,02:07:30.000,180,11070260,4165,0,1751162849,13207.762046349999,27593.194056299995,53366.66311128 2025-06-29,02:07:31.000,180,11070268,4245,0,1751162850,13207.613847529989,29899.119560160005,53366.60721432001 2025-06-29,02:07:32.000,180,11070235,4885,0,1751162851,13207.533011809988,28054.334042639995,53366.635162800005 2025-06-29,02:07:33.000,180,11070292,4485,0,1751162852,13207.411758230002,28515.502225500008,53366.57926584001 2025-06-29,02:07:34.000,180,11070226,4285,0,1751162853,13207.290504650002,28054.27060047,53366.55131736 2025-06-29,02:07:35.000,180,11070209,3804,0,1751162854,13207.236614169997,30360.358234319996,53366.53035600001 2025-06-29,02:07:36.000,180,11070190,4765,0,1751162855,13207.135569519996,34050.027957180006,53366.4954204 2025-06-29,02:07:37.000,180,11070266,3845,0,1751162856,13207.034524869996,26670.646216680005,53366.40458784 2025-06-29,02:07:38.000,180,11070238,4325,0,1751162857,13206.973898079996,30821.561662830005,53366.44651056 2025-06-29,02:07:39.000,180,11070233,4965,0,1751162858,13206.96042545999,30821.561662830005,53366.418562080005 2025-06-29,02:07:40.000,180,11070206,4125,0,1751162859,13206.89979866999,23442.22926624,53366.37663936 2025-06-29,02:07:41.000,180,11070253,4725,0,1751162860,13206.80549033,31744.05310941,53366.43253632 2025-06-29,02:07:42.000,180,11070280,4285,0,1751162861,13206.76507247,26670.766051889994,53366.38362648 2025-06-29,02:07:43.000,180,11070195,4805,0,1751162862,13206.69770936999,32205.383422259998,53366.355678 2025-06-29,02:07:44.000,180,11070237,4965,0,1751162863,13206.68423675,34972.70973027,53366.27183256001 2025-06-29,02:07:45.000,180,11070170,4445,0,1751162864,13206.630346269994,28054.651253489996,53366.313755279996 2025-06-29,02:07:46.000,180,11070221,5165,0,1751162865,13206.57645578999,32205.66538746,53366.27881968 2025-06-29,02:07:47.000,180,11070188,4285,0,1751162866,13206.468674829994,30360.879869940007,53366.22292272001 2025-06-29,02:07:48.000,180,11070212,4485,0,1751162867,13206.428256969994,29438.416619879994,53366.201961360006 2025-06-29,02:07:49.000,180,11070236,4525,0,1751162868,13206.394575419989,31283.336070870006,53366.24388408001 2025-06-29,02:07:50.000,180,11070228,3565,0,1751162869,13206.374366489988,30360.886919070006,53366.16003864 2025-06-29,02:07:51.000,180,11070203,4965,0,1751162870,13206.327212319993,29438.536455089998,53366.12510304001 2025-06-29,02:07:52.000,180,11070189,4965,0,1751162871,13206.327212319993,25748.873781360002,53366.13907728 2025-06-29,02:07:53.000,180,11070254,4445,0,1751162872,13206.232903980002,25748.916076139998,53366.083180320005 2025-06-29,02:07:54.000,180,11070186,4365,0,1751162873,13206.219431359998,27132.603902100003,53366.09715456 2025-06-29,02:07:55.000,180,11070226,4004,0,1751162874,13206.246376599993,26671.407522719994,53366.12510304001 2025-06-29,02:07:56.000,180,11070188,4285,0,1751162875,13206.205958739993,28055.06715216,53366.034270480006 2025-06-29,02:07:57.000,180,11070242,4605,0,1751162876,13206.165540879992,26671.442768370005,53366.04824472 2025-06-29,02:07:58.000,180,11070167,4165,0,1751162877,13206.111650400002,28516.256482409997,53365.98536064001 2025-06-29,02:07:59.000,180,11070215,5125,0,1751162878,13206.111650400002,30361.140687749998,53366.00632200001 2025-06-29,02:08:00.000,180,11070255,5044,0,1751162879,13206.165540879992,33589.67042427001,53365.98536064001 2025-06-29,02:08:01.000,180,11070217,4925,0,1751162880,13206.253112910003,27132.674393399997,53365.9713864 2025-06-29,02:08:02.000,180,11070232,4605,0,1751162881,13206.313739699988,28516.277629799995,53365.964399280005 2025-06-29,02:08:03.000,180,11070268,4685,0,1751162882,13206.333948629988,25287.74789328,53366.02029624 2025-06-29,02:08:04.000,180,11070200,4805,0,1751162883,13206.354157559988,24365.270544960003,53365.92247656 2025-06-29,02:08:05.000,180,11070262,4285,0,1751162884,13206.387839109993,27132.48406689,53365.9015152 2025-06-29,02:08:06.000,180,11070213,4645,0,1751162885,13206.441729589998,26671.294736640004,53365.95741216001 2025-06-29,02:08:07.000,180,11070083,5005,0,1751162886,13206.475411139989,30822.181986270007,53365.9713864 2025-06-29,02:08:08.000,180,11070234,4605,0,1751162887,13206.569719479994,31744.69458024,53365.866579600006 2025-06-29,02:08:09.000,180,11070215,4845,0,1751162888,13206.59666471999,36817.995736020006,53365.915489440005 2025-06-29,02:08:10.000,180,11070224,4405,0,1751162889,13206.65729150999,28977.248437019996,53365.845618240004 2025-06-29,02:08:11.000,180,11070254,4245,0,1751162890,13206.70444568,26671.16080317,53365.93645080001 2025-06-29,02:08:12.000,180,11070257,4925,0,1751162891,13206.751599849995,28515.946320689996,53365.90850232001 2025-06-29,02:08:13.000,180,11070281,4725,0,1751162892,13206.771808779995,28054.693548270006,53365.99234776 2025-06-29,02:08:14.000,180,11070211,4765,0,1751162893,13206.812226639995,26209.795244670007,53365.95741216001 2025-06-29,02:08:15.000,180,11070208,4605,0,1751162894,13206.83917187999,26209.71065511,53365.94343792 2025-06-29,02:08:16.000,180,11070228,4325,0,1751162895,13206.893062359995,29899.443820140004,53365.95741216001 2025-06-29,02:08:17.000,180,11070194,3685,0,1751162896,13206.933480219996,28054.538467410006,53365.95741216001 2025-06-29,02:08:18.000,180,11070241,4205,0,1751162897,13206.994107009996,25287.205110270006,53366.05523184001 2025-06-29,02:08:19.000,180,11070267,4965,0,1751162898,13206.98063438999,27593.15881065,53366.0412576 2025-06-29,02:08:20.000,180,11070231,4765,0,1751162899,13207.095151659996,30360.344136059997,53366.04824472 2025-06-29,02:08:21.000,180,11070248,4605,0,1751162900,13207.155778449996,25748.182966620006,53366.02728336001 2025-06-29,02:08:22.000,180,11070246,3685,0,1751162901,13207.277032029997,27131.786203020005,53366.09715456 2025-06-29,02:08:23.000,180,11070231,4325,0,1751162902,13207.290504650002,30360.182006069997,53366.09715456 2025-06-29,02:08:24.000,180,11070224,4445,0,1751162903,13207.371340370002,29437.796296440007,53366.083180320005 2025-06-29,02:08:25.000,180,11070289,4405,0,1751162904,13207.405021919993,28515.290751599998,53366.20894848 2025-06-29,02:08:26.000,180,11070168,4285,0,1751162905,13207.418494539997,29437.655313840005,53366.15305152001 2025-06-29,02:08:27.000,180,11070225,4765,0,1751162906,13207.438703469998,27131.609974770006,53366.17401288001 2025-06-29,02:08:28.000,180,11070212,4205,0,1751162907,13207.499330259998,29437.584822539997,53366.24388408001 2025-06-29,02:08:29.000,180,11070214,4485,0,1751162908,13207.499330259998,26209.097380799998,53366.25785832 2025-06-29,02:08:30.000,180,11070235,4805,0,1751162909,13207.499330259998,26670.314907570006,53366.2858068 2025-06-29,02:08:31.000,180,11070223,4965,0,1751162910,13207.506066569993,27592.771108500005,53366.2858068 2025-06-29,02:08:32.000,180,11070213,4725,0,1751162911,13207.479121329998,32204.86178664,53366.32772952 2025-06-29,02:08:33.000,180,11070230,4245,0,1751162912,13207.378076679997,24825.50119353,53366.25785832 2025-06-29,02:08:34.000,180,11070246,4125,0,1751162913,13207.337658819997,24825.515291789998,53366.27881968 2025-06-29,02:08:35.000,180,11070211,4685,0,1751162914,13207.303977269992,31743.637210739995,53366.348690880004 2025-06-29,02:08:36.000,180,11070221,4965,0,1751162915,13207.263559409992,31743.637210739995,53366.37663936 2025-06-29,02:08:37.000,180,11070242,4645,0,1751162916,13207.223141549992,25286.725769430006,53366.40458784 2025-06-29,02:08:38.000,180,11070205,4725,0,1751162917,13207.202932619992,33127.24749627001,53366.39061360001 2025-06-29,02:08:39.000,180,11070236,4365,0,1751162918,13207.162514759992,27131.53948347,53366.48843328001 2025-06-29,02:08:40.000,180,11070229,4725,0,1751162919,13207.115360589996,24364.19202807,53366.45349768 2025-06-29,02:08:41.000,180,11070251,4765,0,1751162920,13207.068206420001,29898.781201920006,53366.481446159996 2025-06-29,02:08:42.000,180,11070237,4845,0,1751162921,13206.96042545999,29437.53547863,53366.481446159996 2025-06-29,02:08:43.000,180,11070277,4605,0,1751162922,13206.96716177,23441.848613220005,53366.43952344001 2025-06-29,02:08:44.000,180,11070233,4725,0,1751162923,13206.89979866999,30360.033974339996,53366.516381760004 2025-06-29,02:08:45.000,180,11070235,4965,0,1751162924,13206.80549033,30360.104465640004,53366.48843328001 2025-06-29,02:08:46.000,180,11070238,4445,0,1751162925,13206.792017709995,26670.413595389997,53366.481446159996 2025-06-29,02:08:47.000,180,11070155,4805,0,1751162926,13206.75833615999,27131.66636781,53366.59324008 2025-06-29,02:08:48.000,180,11070229,4645,0,1751162927,13206.690973059995,30821.46297501,53366.53035600001 2025-06-29,02:08:49.000,180,11070257,4605,0,1751162928,13206.64381889,23442.144676680007,53366.55131736 2025-06-29,02:08:50.000,180,11070197,4645,0,1751162929,13206.549510549994,32205.242439659996,53366.59324008 2025-06-29,02:08:51.000,180,11070224,4245,0,1751162930,13206.502356379999,32666.615047290004,53366.61420144 2025-06-29,02:08:52.000,180,11070203,4885,0,1751162931,13206.414784349989,30821.892971940004,53366.6002272 2025-06-29,02:08:53.000,180,11070234,4165,0,1751162932,13206.293530769988,34050.38746281,53366.62817568001 2025-06-29,02:08:54.000,180,11070243,4205,0,1751162933,13206.226167669993,28054.672400879994,53366.586252960005 2025-06-29,02:08:55.000,180,11070238,4805,0,1751162934,13206.118386709997,28977.156798330005,53366.62118856 2025-06-29,02:08:56.000,180,11070270,4525,0,1751162935,13206.030814680002,26209.957374660007,53366.62817568001 2025-06-29,02:08:57.000,180,11070227,5085,0,1751162936,13206.010605750002,31283.427709559997,53366.66311128 2025-06-29,02:08:58.000,180,11070171,4004,0,1751162937,13205.936506339996,34512.03498651,53366.635162800005 2025-06-29,02:08:59.000,180,11070245,4805,0,1751162938,13205.795043829996,30822.358214520005,53366.65612416001 2025-06-29,02:09:00.000,180,11070217,4004,0,1751162939,13205.68726287,33589.790259479996,53366.6002272 2025-06-29,02:09:01.000,180,11070210,3525,0,1751162940,13205.633372389995,29438.952353760003,53366.61420144 2025-06-29,02:09:02.000,180,11070229,4965,0,1751162941,13205.532327739995,29900.226273570006,53366.7399696 2025-06-29,02:09:03.000,180,11070217,5005,0,1751162942,13205.431283089994,31283.942296049994,53366.62118856 2025-06-29,02:09:04.000,180,11070239,4085,0,1751162943,13205.384128919999,29900.381354430006,53366.65612416001 2025-06-29,02:09:05.000,180,11070213,4805,0,1751162944,13205.289820579994,29439.262515480004,53366.67708552001 2025-06-29,02:09:06.000,180,11070237,4925,0,1751162945,13205.175303309989,28516.919100629995,53366.6002272 2025-06-29,02:09:07.000,180,11070248,4645,0,1751162946,13205.087731279993,30361.89494466,53366.57926584001 2025-06-29,02:09:08.000,180,11070240,3685,0,1751162947,13204.979950319997,29439.558578940007,53366.55830448001 2025-06-29,02:09:09.000,180,11070219,4925,0,1751162948,13204.932796150002,29439.6431685,53366.55830448001 2025-06-29,02:09:10.000,180,11070301,4325,0,1751162949,13204.831751500002,33590.74189203,53366.55131736 2025-06-29,02:09:11.000,180,11070257,5325,0,1751162950,13204.791333640002,29439.812347619998,53366.61420144 2025-06-29,02:09:12.000,180,11070262,4285,0,1751162951,13204.710497920001,31745.99162016,53366.50240752 2025-06-29,02:09:13.000,180,11070254,3725,0,1751162952,13204.622925889991,31284.886879469996,53366.516381760004 2025-06-29,02:09:14.000,180,11070219,3885,0,1751162953,13204.494935999996,27595.21010748,53366.48843328001 2025-06-29,02:09:15.000,180,11070259,5125,0,1751162954,13204.4275729,32668.786179329996,53366.47445904 2025-06-29,02:09:16.000,180,11070209,5205,0,1751162955,13204.34000086999,30362.747889389997,53366.4255492 2025-06-29,02:09:17.000,180,11070267,4845,0,1751162956,13204.24569253,26673.049970010004,53366.52336888 2025-06-29,02:09:18.000,180,11070221,4685,0,1751162957,13204.17832942999,29440.397425410003,53366.418562080005 2025-06-29,02:09:19.000,180,11070243,4045,0,1751162958,13204.164856809999,28979.158751249997,53366.418562080005 2025-06-29,02:09:20.000,180,11070234,3765,0,1751162959,13204.090757399994,31746.62604186,53366.38362648 2025-06-29,02:09:21.000,180,11070244,3605,0,1751162960,13204.016657989989,32669.124537569995,53366.37663936 2025-06-29,02:09:22.000,180,11070177,4965,0,1751162961,13203.962767509998,29440.59480105,53366.37663936 2025-06-29,02:09:23.000,180,11070196,4605,0,1751162962,13203.982976439998,32208.012747750006,53366.34170376001 2025-06-29,02:09:24.000,180,11070212,4405,0,1751162963,13203.922349649998,30363.18493545,53366.33471664 2025-06-29,02:09:25.000,180,11070241,5044,0,1751162964,13203.848250239993,28518.30073011,53366.313755279996 2025-06-29,02:09:26.000,180,11070216,4485,0,1751162965,13203.787623449993,27595.907971349996,53366.299781040005 2025-06-29,02:09:27.000,180,11070221,4765,0,1751162966,13203.767414519993,30824.536395689996,53366.27183256001 2025-06-29,02:09:28.000,180,11070177,5325,0,1751162967,13203.706787729992,26673.550458240003,53366.22292272001 2025-06-29,02:09:29.000,180,11070223,4925,0,1751162968,13203.706787729992,27596.02075743,53366.15305152001 2025-06-29,02:09:30.000,180,11070200,3444,0,1751162969,13203.733732970002,30363.438704130007,53366.132090160005 2025-06-29,02:09:31.000,180,11070226,4525,0,1751162970,13203.720260349997,24367.56151221,53366.12510304001 2025-06-29,02:09:32.000,180,11070229,4445,0,1751162971,13203.733732970002,28979.905959030002,53366.09016744 2025-06-29,02:09:33.000,180,11070187,4765,0,1751162972,13203.726996659992,33130.955338650005,53366.11811592 2025-06-29,02:09:34.000,180,11070229,4685,0,1751162973,13203.780887139998,28518.723677910006,53366.12510304001 2025-06-29,02:09:35.000,180,11070227,4765,0,1751162974,13203.780887139998,27596.387312189996,53366.11811592 2025-06-29,02:09:36.000,180,11070236,3845,0,1751162975,13203.794359760002,29902.622977770006,53366.11811592 2025-06-29,02:09:37.000,180,11070202,4205,0,1751162976,13203.794359760002,33131.30074602,53366.13907728 2025-06-29,02:09:38.000,180,11070239,4605,0,1751162977,13203.834777620003,26674.156683420006,53366.06920608 2025-06-29,02:09:39.000,180,11070219,4845,0,1751162978,13203.908877029993,28057.936148070003,53366.16702576 2025-06-29,02:09:40.000,180,11070213,4845,0,1751162979,13203.942558579998,26674.198978200002,53366.19497424001 2025-06-29,02:09:41.000,180,11070050,4525,0,1751162980,13204.036866919989,31747.7398044,53366.15305152001 2025-06-29,02:09:42.000,180,11070169,4725,0,1751162981,13204.104230019999,29441.55348273,53366.16702576 2025-06-29,02:09:43.000,180,11070235,4845,0,1751162982,13204.15812049999,30825.255406950004,53366.20894848 2025-06-29,02:09:44.000,180,11070222,4285,0,1751162983,13204.25916514999,28519.231215270003,53366.22990984 2025-06-29,02:09:45.000,180,11070197,4885,0,1751162984,13204.333264559995,28519.294657439998,53366.25785832 2025-06-29,02:09:46.000,180,11070228,3885,0,1751162985,13204.36694611,26213.171777940006,53366.23689696 2025-06-29,02:09:47.000,180,11070245,4605,0,1751162986,13204.42083658999,33131.744841210006,53366.26484544 2025-06-29,02:09:48.000,180,11070239,4845,0,1751162987,13204.50840862,28980.73775637,53366.250871200005 2025-06-29,02:09:49.000,180,11070202,4165,0,1751162988,13204.6296622,25290.891805260006,53366.29279392001 2025-06-29,02:09:50.000,180,11070207,4645,0,1751162989,13204.697025299996,26674.643073390005,53366.313755279996 2025-06-29,02:09:51.000,180,11070213,4765,0,1751162990,13204.750915780001,30364.580663190005,53366.37663936 2025-06-29,02:09:52.000,180,11070211,4885,0,1751162991,13204.825015189992,28058.535324120006,53366.39061360001 2025-06-29,02:09:53.000,180,11070194,4645,0,1751162992,13204.892378290002,28981.06906548,53366.467471920005 2025-06-29,02:09:54.000,180,11070232,4405,0,1751162993,13205.006895559993,34054.666284720006,53366.55131736 2025-06-29,02:09:55.000,180,11070202,4085,0,1751162994,13205.054049730003,31748.578650869997,53366.4954204 2025-06-29,02:09:56.000,180,11070241,4605,0,1751162995,13205.175303309989,30364.897874040005,53366.6002272 2025-06-29,02:09:57.000,180,11070210,4245,0,1751162996,13205.235930099989,29903.701494659996,53366.57227872 2025-06-29,02:09:58.000,180,11070231,4645,0,1751162997,13205.262875339999,28981.35103068,53366.69105976 2025-06-29,02:09:59.000,180,11070257,4565,0,1751162998,13205.303293199999,35438.78410761,53366.7399696 2025-06-29,02:10:00.000,180,11070303,4605,0,1751162999,13205.390865229994,28520.323830420006,53366.71900824 2025-06-29,02:10:01.000,180,11070235,4645,0,1751163000,13205.47843725999,31287.86866146,53366.76093096 2025-06-29,02:10:02.000,180,11070217,4605,0,1751163001,13205.52559143,24369.337892969997,53366.84477640001 2025-06-29,02:10:03.000,180,11070212,4285,0,1751163002,13205.53906404999,26675.615853330004,53366.83080216 2025-06-29,02:10:04.000,180,11070264,4485,0,1751163003,13205.60642715,28059.353023200005,53366.94259608001 2025-06-29,02:10:05.000,180,11070235,4725,0,1751163004,13205.653581319995,30826.90490337,53366.90766048 2025-06-29,02:10:06.000,180,11070254,4525,0,1751163005,13205.68052655999,32671.908943920003,53366.97753168 2025-06-29,02:10:07.000,180,11070215,4685,0,1751163006,13205.76809859,33133.26745329,53367.07535136 2025-06-29,02:10:08.000,180,11070218,4485,0,1751163007,13205.835461689996,28059.72662709,53367.09631272 2025-06-29,02:10:09.000,180,11070250,4125,0,1751163008,13205.929770030001,27598.60073901,53367.22906800001 2025-06-29,02:10:10.000,180,11070200,4365,0,1751163009,13206.030814680002,24831.26033274,53367.23605512 2025-06-29,02:10:11.000,180,11070224,4285,0,1751163010,13206.104914089992,31749.96732948,53367.29893920001 2025-06-29,02:10:12.000,180,11070213,4165,0,1751163011,13206.165540879992,28060.170722280003,53367.38977176 2025-06-29,02:10:13.000,180,11070222,4645,0,1751163012,13206.226167669993,31288.968325740003,53367.375797520006 2025-06-29,02:10:14.000,180,11070239,3565,0,1751163013,13206.327212319993,31289.038817039997,53367.424707360005 2025-06-29,02:10:15.000,180,11070225,4004,0,1751163014,13206.461938519999,31289.109308340005,53367.5085528 2025-06-29,02:10:17.000,180,11070201,5165,0,1751163016,13206.67750043999,30827.969322000004,53367.655282319996 2025-06-29,02:10:18.000,180,11070206,4405,0,1751163017,13206.81896294999,28983.14855883,53367.66226944001 2025-06-29,02:10:19.000,180,11070192,4685,0,1751163018,13206.98063438999,27138.25025523,53367.76707624 2025-06-29,02:10:20.000,180,11070212,4645,0,1751163019,13207.122096899991,28060.889733539996,53367.80201184001 2025-06-29,02:10:21.000,180,11070220,3924,0,1751163020,13207.270295720002,26215.94208603,53367.91380576 2025-06-29,02:10:22.000,180,11070190,4485,0,1751163021,13207.310713580002,33134.76186884999,53367.89983152001 2025-06-29,02:10:23.000,180,11070215,4685,0,1751163022,13207.431967160002,32212.319766179993,53367.99765120001 2025-06-29,02:10:24.000,180,11070212,4205,0,1751163023,13207.485857639993,30367.51310127,53368.06053528 2025-06-29,02:10:25.000,180,11070220,3525,0,1751163024,13207.613847529989,27138.842382150004,53368.16534208001 2025-06-29,02:10:26.000,180,11070208,4405,0,1751163025,13207.667738009994,29906.471802750006,53368.242200400004 2025-06-29,02:10:27.000,180,11070280,4205,0,1751163026,13207.735101109989,31290.208972620007,53368.360981440004 2025-06-29,02:10:28.000,180,11070208,3685,0,1751163027,13207.748573729994,31751.56748199,53368.360981440004 2025-06-29,02:10:29.000,180,11070215,4965,0,1751163028,13207.849618379994,34980.36508545,53368.46578824 2025-06-29,02:10:30.000,180,11070240,4525,0,1751163029,13207.85635468999,29445.40935684,53368.51469808 2025-06-29,02:10:31.000,180,11070212,3725,0,1751163030,13207.93719040999,31290.483888689996,53368.5566208 2025-06-29,02:10:32.000,180,11070275,5165,0,1751163031,13208.011289819995,30829.336853219997,53368.626492 2025-06-29,02:10:33.000,180,11070224,4685,0,1751163032,13208.03823505999,28061.855464349996,53368.745273040004 2025-06-29,02:10:34.000,180,11070277,4645,0,1751163033,13208.08538923,31751.8987911,53368.72431168 2025-06-29,02:10:35.000,180,11070174,4605,0,1751163034,13208.092125539995,24833.079008279994,53368.84309272 2025-06-29,02:10:36.000,180,11070199,5365,0,1751163035,13208.13927970999,28523.065941990004,53368.9409124 2025-06-29,02:10:37.000,180,11070217,5044,0,1751163036,13208.13927970999,32674.319746380002,53369.03873208 2025-06-29,02:10:38.000,180,11070237,4925,0,1751163037,13208.12580709,30829.343902349996,53369.04571920001 2025-06-29,02:10:39.000,180,11070213,4285,0,1751163038,13208.10559816,32674.298598990004,53369.101616160006 2025-06-29,02:10:40.000,180,11070235,5085,0,1751163039,13208.08538923,29445.627879870008,53369.13655176 2025-06-29,02:10:41.000,180,11070226,4445,0,1751163040,13208.092125539995,31290.59667477,53369.199435840004 2025-06-29,02:10:42.000,180,11070263,4365,0,1751163041,13208.071916609995,28061.80612044,53369.269307040006 2025-06-29,02:10:43.000,180,11070231,4965,0,1751163042,13208.071916609995,35903.039809409995,53369.29026840001 2025-06-29,02:10:44.000,180,11070224,4365,0,1751163043,13208.07865291999,28984.276419629998,53369.40904944001 2025-06-29,02:10:45.000,180,11070213,4565,0,1751163044,13208.03823505999,34058.01462147001,53369.44398504 2025-06-29,02:10:46.000,180,11070185,4605,0,1751163045,13207.98434458,28061.756776530005,53369.52084336 2025-06-29,02:10:47.000,180,11070218,4725,0,1751163046,13207.91698147999,29906.831308380002,53369.604688800006 2025-06-29,02:10:48.000,180,11070225,4525,0,1751163047,13207.802464209999,26678.132392739994,53369.59071456 2025-06-29,02:10:49.000,180,11070194,4325,0,1751163048,13207.721628489999,30368.1545721,53369.63263728 2025-06-29,02:10:50.000,180,11070257,4765,0,1751163049,13207.627320149993,30829.372098869993,53369.653598640005 2025-06-29,02:10:51.000,180,11070199,4805,0,1751163050,13207.512802879988,29445.57148683,53369.772379680006 2025-06-29,02:10:52.000,180,11070254,4365,0,1751163051,13207.499330259998,29445.515093790003,53369.79334104001 2025-06-29,02:10:53.000,180,11070217,5125,0,1751163052,13207.445439779993,27139.22303517,53369.80731528 2025-06-29,02:10:54.000,180,11070211,4445,0,1751163053,13207.418494539997,32212.982384400006,53369.90513496 2025-06-29,02:10:55.000,180,11070149,4845,0,1751163054,13207.344395129992,27139.258280819995,53369.93308344001 2025-06-29,02:10:56.000,180,11070244,4285,0,1751163055,13207.310713580002,28984.24822311,53369.919109200004 2025-06-29,02:10:57.000,180,11070193,5044,0,1751163056,13207.317449889997,28061.777923920003,53369.96103192001 2025-06-29,02:10:58.000,180,11070248,3685,0,1751163057,13207.283768339992,28061.679236099997,53369.96801904 2025-06-29,02:10:59.000,180,11070245,5165,0,1751163058,13207.256823099997,26216.60470425,53370.023916 2025-06-29,02:11:00.000,180,11070262,4365,0,1751163059,13207.297240959997,28522.882664610006,53370.11474856 2025-06-29,02:11:01.000,180,11070239,5165,0,1751163060,13207.337658819997,29906.591637959995,53370.1636584 2025-06-29,02:11:02.000,180,11070214,4645,0,1751163061,13207.405021919993,26677.88567319,53370.17763264001 2025-06-29,02:11:03.000,180,11070213,5165,0,1751163062,13207.445439779993,33596.70545600999,53370.17763264001 2025-06-29,02:11:04.000,180,11070204,4605,0,1751163063,13207.539748119998,33596.684308619995,53370.26846520001 2025-06-29,02:11:05.000,180,11070258,3685,0,1751163064,13207.607111219993,31290.43454478,53370.28942656 2025-06-29,02:11:06.000,180,11070249,4965,0,1751163065,13207.748573729994,28061.714481749994,53370.31737504001 2025-06-29,02:11:07.000,180,11070173,4925,0,1751163066,13207.863091,31290.554379990004,53370.443143200006 2025-06-29,02:11:08.000,180,11070170,3725,0,1751163067,13207.890036239995,30368.126375580003,53370.4780788 2025-06-29,02:11:09.000,180,11070237,5125,0,1751163068,13207.991080889995,31290.660116939995,53370.56891136 2025-06-29,02:11:10.000,180,11070199,4045,0,1751163069,13208.092125539995,28523.206924590006,53370.57589848 2025-06-29,02:11:11.000,180,11070084,3485,0,1751163070,13208.220115429991,29445.804108120006,53370.69467952 2025-06-29,02:11:12.000,180,11070229,3885,0,1751163071,13208.341369009991,31752.152559780006,53370.66673104 2025-06-29,02:11:13.000,180,11070239,4965,0,1751163072,13208.503040449992,30368.450635560002,53370.778524960006 2025-06-29,02:11:14.000,180,11070226,4485,0,1751163073,13208.637766649998,31752.321738900006,53370.78551208 2025-06-29,02:11:15.000,180,11070242,3405,0,1751163074,13208.705129749993,23911.102148189995,53370.91128024 2025-06-29,02:11:16.000,180,11070203,4045,0,1751163075,13208.839855949998,31752.568458449998,53370.98115144 2025-06-29,02:11:17.000,180,11070255,4885,0,1751163076,13208.927427979994,30368.95817292,53371.03006128 2025-06-29,02:11:18.000,180,11070192,4365,0,1751163077,13209.028472629994,28524.137409749994,53371.1418552 2025-06-29,02:11:19.000,180,11070229,4805,0,1751163078,13209.16319883,30369.26833464,53371.1767908 2025-06-29,02:11:20.000,180,11070219,4965,0,1751163079,13209.24403455,30369.29653116,53371.211726400004 2025-06-29,02:11:21.000,180,11070211,5165,0,1751163080,13209.36528813,33598.277411999996,53371.281597600006 2025-06-29,02:11:22.000,180,11070189,5205,0,1751163081,13209.513486949996,25295.734557570002,53371.30954608 2025-06-29,02:11:23.000,180,11070203,5165,0,1751163082,13209.688631010002,29908.45260828,53371.40736576 2025-06-29,02:11:24.000,180,11070224,4205,0,1751163083,13209.789675660002,27602.315630519995,53371.47024984001 2025-06-29,02:11:25.000,180,11070244,4245,0,1751163084,13209.904192929993,28986.221979509995,53371.596018000004 2025-06-29,02:11:26.000,180,11070224,4565,0,1751163085,13210.018710199998,31753.907793150007,53371.70781192001 2025-06-29,02:11:27.000,180,11070219,5085,0,1751163086,13210.160172709999,28063.89266292,53371.763708880004 2025-06-29,02:11:28.000,180,11070289,4205,0,1751163087,13210.207326879994,32215.322695559997,53371.82659296001 2025-06-29,02:11:29.000,180,11070229,4165,0,1751163088,13210.38247094,27141.528100680007,53371.882489920004 2025-06-29,02:11:30.000,180,11070250,4685,0,1751163089,13210.48351559,27602.90775744,53371.93838688 2025-06-29,02:11:31.000,180,11070206,4445,0,1751163090,13210.638450719991,24835.482761609994,53372.07812928 2025-06-29,02:11:32.000,180,11070215,4925,0,1751163091,13210.712550129996,30370.776848459995,53372.09210352001 2025-06-29,02:11:33.000,180,11070240,4645,0,1751163092,13210.793385849996,34522.228028490004,53372.16197472001 2025-06-29,02:11:34.000,180,11070269,5365,0,1751163093,13210.901166809992,28064.477740710005,53372.21088456001 2025-06-29,02:11:35.000,180,11070172,4525,0,1751163094,13211.022420389992,30370.812094110006,53372.35062696 2025-06-29,02:11:36.000,180,11070219,4765,0,1751163095,13211.170619209988,24835.651940730007,53372.39254968 2025-06-29,02:11:37.000,180,11070248,4245,0,1751163096,13211.332290649989,28064.505937230002,53372.434472400004 2025-06-29,02:11:38.000,180,11070228,4485,0,1751163097,13211.48048947,29448.334745789994,53372.53229208 2025-06-29,02:11:39.000,180,11070217,4925,0,1751163098,13211.68257877,29909.495879520007,53372.63011176 2025-06-29,02:11:40.000,180,11070245,4125,0,1751163099,13211.898140689991,32215.696299450006,53372.720944320004 2025-06-29,02:11:41.000,180,11070233,4245,0,1751163100,13212.086757370002,27602.978248739993,53372.76286704001 2025-06-29,02:11:42.000,180,11070206,4605,0,1751163101,13212.309055600002,27602.858413530004,53372.80478976 2025-06-29,02:11:43.000,180,11070198,4565,0,1751163102,13212.517881209998,31292.880592889996,53372.8536996 2025-06-29,02:11:44.000,180,11070263,4765,0,1751163103,13212.75365205999,29447.742618870005,53372.97248064 2025-06-29,02:11:45.000,180,11070219,5085,0,1751163104,13212.96247767,25296.22799667,53373.056326080005 2025-06-29,02:11:46.000,180,11070220,4565,0,1751163105,13213.218457449992,28063.688238150004,53373.16812000001 2025-06-29,02:11:47.000,180,11070177,4925,0,1751163106,13213.386865200002,28986.080996909994,53373.23100408 2025-06-29,02:11:48.000,180,11070207,3924,0,1751163107,13213.602427119993,33137.4052926,53373.3078624 2025-06-29,02:11:49.000,180,11070220,4645,0,1751163108,13213.757362249999,28524.800027970006,53373.37074648 2025-06-29,02:11:50.000,180,11070226,3645,0,1751163109,13213.865143209994,32676.138421919997,53373.4476048 2025-06-29,02:11:51.000,180,11070243,4125,0,1751163110,13214.01334202999,26679.690250469997,53373.57337296001 2025-06-29,02:11:52.000,180,11070254,3804,0,1751163111,13214.14133192,27140.80908942,53373.66420552 2025-06-29,02:11:53.000,180,11070188,4365,0,1751163112,13214.329948599996,28985.735589539996,53373.78298656 2025-06-29,02:11:54.000,180,11070246,3605,0,1751163113,13214.430993249996,28524.482817120006,53373.796960800006 2025-06-29,02:11:55.000,180,11070236,4445,0,1751163114,13214.505092660002,27140.668106819998,53373.85285776 2025-06-29,02:11:56.000,180,11070244,4325,0,1751163115,13214.558983139992,35443.394238630004,53373.95067744 2025-06-29,02:11:57.000,180,11070219,4925,0,1751163116,13214.606137310002,33137.038737840005,53374.16029104 2025-06-29,02:11:58.000,180,11070216,3645,0,1751163117,13214.612873619997,33136.94709915,53374.13932968 2025-06-29,02:11:59.000,180,11070235,4965,0,1751163118,13214.653291479997,29446.68524937,53374.25811072 2025-06-29,02:12:00.000,180,11070211,4845,0,1751163119,13214.747599820003,29907.846383099997,53374.36291752 2025-06-29,02:12:01.000,180,11070237,4165,0,1751163120,13214.855380779998,32213.976311730003,53374.43977584001 2025-06-29,02:12:02.000,180,11070227,4165,0,1751163121,13214.963161739994,30368.901779880005,53374.46073720001 2025-06-29,02:12:03.000,180,11070243,3885,0,1751163122,13215.017052219999,29907.536221379996,53374.53759552001 2025-06-29,02:12:04.000,180,11070244,4685,0,1751163123,13215.017052219999,34058.691337950004,53374.58650536001 2025-06-29,02:12:05.000,180,11070226,3885,0,1751163124,13214.969898049989,30368.45768469,53374.69131216 2025-06-29,02:12:06.000,180,11070236,3845,0,1751163125,13214.969898049989,29907.01458576,53374.733234880005 2025-06-29,02:12:07.000,180,11070248,4445,0,1751163126,13214.983370669994,28984.318714409994,53374.78913184 2025-06-29,02:12:08.000,180,11070270,4205,0,1751163127,13215.077679009999,26216.632900769997,53374.92188712001 2025-06-29,02:12:09.000,180,11070188,3725,0,1751163128,13215.27303199999,29445.21903033,53374.9847712 2025-06-29,02:12:10.000,180,11070225,5205,0,1751163129,13215.367340339995,25293.83129247,53374.99874544 2025-06-29,02:12:11.000,180,11070220,3845,0,1751163130,13215.42123082,31289.95520394,53375.0546424 2025-06-29,02:12:12.000,180,11070254,4565,0,1751163131,13215.387549269995,29444.866573830004,53375.117526480004 2025-06-29,02:12:13.000,180,11070150,4004,0,1751163132,13215.33365878999,28061.080060049993,53375.138487840006 2025-06-29,02:12:14.000,180,11070174,3965,0,1751163133,13215.27976831,31289.687336999996,53375.22233328 2025-06-29,02:12:15.000,180,11070138,4685,0,1751163134,13215.27976831,30828.378171539996,53375.285217360004 2025-06-29,02:12:16.000,180,11070216,4765,0,1751163135,13215.29997724,23448.362009339995,53375.24329464 2025-06-29,02:12:17.000,180,11070149,5085,0,1751163136,13215.33365878999,36824.48798475,53375.37604992001 2025-06-29,02:12:18.000,180,11070142,4525,0,1751163137,13215.266295689995,30828.314729370002,53375.41797264001 2025-06-29,02:12:19.000,180,11070122,4805,0,1751163138,13215.25955938,32673.283524269995,53375.46688248001 2025-06-29,02:12:20.000,180,11070222,4725,0,1751163139,13215.19893259,31750.77797943,53375.52976656 2025-06-29,02:12:21.000,180,11070226,4645,0,1751163140,13215.124833179994,36824.48093562,53375.59963776 2025-06-29,02:12:22.000,180,11070196,4805,0,1751163141,13215.057470079999,25293.232116419997,53375.70444456 2025-06-29,02:12:23.000,180,11070189,4165,0,1751163142,13215.057470079999,30366.8857287,53375.641560480006 2025-06-29,02:12:24.000,180,11070226,3685,0,1751163143,13215.077679009999,28521.81824598,53375.690470320005 2025-06-29,02:12:25.000,180,11070189,4085,0,1751163144,13215.05073376999,31750.552407270006,53375.73239304001 2025-06-29,02:12:26.000,180,11070183,4965,0,1751163145,13214.996843289999,28060.664161380002,53375.76732864 2025-06-29,02:12:27.000,180,11070176,3885,0,1751163146,13214.889062329989,30366.928023479995,53375.87213544 2025-06-29,02:12:28.000,180,11070128,3765,0,1751163147,13214.821699229993,28983.247246650004,53375.88610968 2025-06-29,02:12:29.000,180,11070179,4285,0,1751163148,13214.673500409997,32211.91796577,53375.858161200005 2025-06-29,02:12:30.000,180,11070186,4685,0,1751163149,13214.612873619997,27599.418438089997,53375.92803240001 2025-06-29,02:12:31.000,180,11070157,4045,0,1751163150,13214.579192069992,28983.155607959998,53375.94899376001 2025-06-29,02:12:32.000,180,11070184,3285,0,1751163151,13214.545510520002,30828.16669764,53375.92104528001 2025-06-29,02:12:33.000,180,11070171,4765,0,1751163152,13214.511828969997,25293.253263809995,53375.96995512001 2025-06-29,02:12:34.000,180,11070170,3924,0,1751163153,13214.471411109997,27599.517125910003,53376.025852080005 2025-06-29,02:12:35.000,180,11070135,3885,0,1751163154,13214.404048010001,30367.03376043,53376.025852080005 2025-06-29,02:12:36.000,180,11070237,3924,0,1751163155,13214.309739669996,30828.33587676,53376.06777480001 2025-06-29,02:12:37.000,180,11070180,3605,0,1751163156,13214.228903949996,32211.995506199994,53376.03982632 2025-06-29,02:12:38.000,180,11070209,4125,0,1751163157,13214.148068229995,29444.42247864,53376.06078768 2025-06-29,02:12:39.000,180,11070263,4205,0,1751163158,13214.127859299995,28983.12036231,53376.04681344001 2025-06-29,02:12:40.000,180,11070221,4325,0,1751163159,13214.03355095999,31750.496014229997,53376.0328392 2025-06-29,02:12:41.000,180,11070272,4285,0,1751163160,13214.04028727,25292.957200350007,53376.11668464001 2025-06-29,02:12:42.000,180,11070279,4885,0,1751163161,13213.986396789995,28982.894790150007,53376.06777480001 2025-06-29,02:12:43.000,180,11070233,4965,0,1751163162,13213.93250630999,26215.427499540005,53375.99790360001 2025-06-29,02:12:44.000,180,11070265,4885,0,1751163163,13213.905561069994,34517.688388769995,53376.03982632 2025-06-29,02:12:45.000,180,11070217,4285,0,1751163164,13213.89208844999,28060.262360969995,53376.01886496001 2025-06-29,02:12:46.000,180,11070227,4685,0,1751163165,13213.858406899999,32672.564513010002,53376.074761920005 2025-06-29,02:12:47.000,180,11070239,5125,0,1751163166,13213.844934279994,32672.472874319996,53376.00489072 2025-06-29,02:12:48.000,180,11070233,5005,0,1751163167,13213.811252729989,30366.180815700005,53376.0328392 2025-06-29,02:12:49.000,180,11070201,4205,0,1751163168,13213.824725349994,27137.44665441,53376.08174904 2025-06-29,02:12:50.000,180,11070242,4445,0,1751163169,13213.811252729989,31749.791101230003,53376.04681344001 2025-06-29,02:12:51.000,180,11070230,4605,0,1751163170,13213.770834869989,31288.53832881,53376.16559448001 2025-06-29,02:12:52.000,180,11070222,3605,0,1751163171,13213.716944389998,32672.26140042,53376.025852080005 2025-06-29,02:12:53.000,180,11070186,3605,0,1751163172,13213.676526529998,29904.808208069997,53376.01886496001 2025-06-29,02:12:54.000,180,11070243,4165,0,1751163173,13213.663053909993,28982.32381062,53376.0328392 2025-06-29,02:12:55.000,180,11070217,5205,0,1751163174,13213.582218189993,28521.092185589994,53376.04681344001 2025-06-29,02:12:56.000,180,11070233,4925,0,1751163175,13213.582218189993,26214.85652001,53376.03982632 2025-06-29,02:12:57.000,180,11070241,4205,0,1751163176,13213.460964609993,29904.681323729994,53375.96995512001 2025-06-29,02:12:58.000,180,11070267,4125,0,1751163177,13213.427283060002,33133.359091980004,53376.01886496001 2025-06-29,02:12:59.000,180,11070215,4165,0,1751163178,13213.346447340002,28059.71252883,53375.962968 2025-06-29,02:13:00.000,180,11070253,5125,0,1751163179,13213.279084239992,29904.61083243,53375.8930968 2025-06-29,02:13:01.000,180,11070227,4205,0,1751163180,13213.225193760001,30827.130475529993,53375.96995512001 2025-06-29,02:13:02.000,180,11070292,3765,0,1751163181,13213.10394018,31749.67831515,53375.91405816 2025-06-29,02:13:03.000,180,11070232,4645,0,1751163182,13212.989422909995,27598.657132049993,53375.86514832 2025-06-29,02:13:04.000,180,11070227,4085,0,1751163183,13212.89511456999,29904.899846760003,53375.76732864 2025-06-29,02:13:05.000,180,11070271,4845,0,1751163184,13212.79406991999,31749.910936440006,53375.74636728 2025-06-29,02:13:06.000,180,11070247,4004,0,1751163185,13212.69976158,31288.721606189996,53375.76732864 2025-06-29,02:13:07.000,180,11070195,4765,0,1751163186,13212.585244309994,26215.1596326,53375.73239304001 2025-06-29,02:13:08.000,180,11070222,4405,0,1751163187,13212.477463349998,31750.221098160007,53375.72540592 2025-06-29,02:13:09.000,180,11070217,3685,0,1751163188,13212.302319289993,27137.862553080005,53375.641560480006 2025-06-29,02:13:10.000,180,11070272,4525,0,1751163189,13212.140647849992,32672.980411679993,53375.6485476 2025-06-29,02:13:11.000,180,11070276,3645,0,1751163190,13211.978976409991,27599.481880260006,53375.54374080001 2025-06-29,02:13:12.000,180,11070257,4925,0,1751163191,13211.79709603999,33134.55039495,53375.48085672 2025-06-29,02:13:13.000,180,11070207,4805,0,1751163192,13211.7027877,32673.459752519993,53375.452908240004 2025-06-29,02:13:14.000,180,11070180,4445,0,1751163193,13211.54111626,34979.787056789995,53375.36207568 2025-06-29,02:13:15.000,180,11070208,4245,0,1751163194,13211.419862679999,29444.90886861,53375.452908240004 2025-06-29,02:13:16.000,180,11070202,3565,0,1751163195,13211.285136479994,25293.803095950003,53375.41797264001 2025-06-29,02:13:17.000,180,11070241,5245,0,1751163196,13211.143673969993,26216.491918169995,53375.264256 2025-06-29,02:13:18.000,180,11070160,3605,0,1751163197,13211.035893009997,29906.69032578,53375.21534616 2025-06-29,02:13:19.000,180,11070252,3765,0,1751163198,13210.907903120002,29445.529192050002,53375.20835904001 2025-06-29,02:13:20.000,180,11070224,3485,0,1751163199,13210.786649540001,30368.196866879996,53375.15944920001 2025-06-29,02:13:21.000,180,11070250,4485,0,1751163200,13210.68560489,23449.546263180004,53375.117526480004 2025-06-29,02:13:22.000,180,11070268,3165,0,1751163201,13210.60476917,31290.892738230003,53375.019706800005 2025-06-29,02:13:23.000,180,11070242,4685,0,1751163202,13210.53740606999,28062.257264760003,53374.8799644 2025-06-29,02:13:24.000,180,11070191,4765,0,1751163203,13210.50372452,28523.60167587,53374.900925760005 2025-06-29,02:13:25.000,180,11070238,4325,0,1751163204,13210.449834039995,28985.030676540002,53374.86599016 2025-06-29,02:13:26.000,180,11070201,4365,0,1751163205,13210.39594355999,28523.91183759,53374.87297728001 2025-06-29,02:13:27.000,180,11070236,4965,0,1751163206,13210.348789389995,28985.35493652,53374.740222 2025-06-29,02:13:28.000,180,11070254,4405,0,1751163207,13210.31510783999,26679.154516590002,53374.71926064 2025-06-29,02:13:29.000,180,11070198,4725,0,1751163208,13210.34205308,26679.203860499998,53374.72624776001 2025-06-29,02:13:30.000,180,11070225,4965,0,1751163209,13210.35552569999,30830.605696619998,53374.69829928 2025-06-29,02:13:31.000,180,11070234,3765,0,1751163210,13210.35552569999,29446.967214570002,53374.66336368 2025-06-29,02:13:32.000,180,11070225,5165,0,1751163211,13210.30163522,32675.891702370005,53374.55855688001 2025-06-29,02:13:33.000,180,11070268,3685,0,1751163212,13210.348789389995,31292.253220319995,53374.53759552001 2025-06-29,02:13:34.000,180,11070226,3525,0,1751163213,13210.40267987,22989.71741502,53374.50964704001 2025-06-29,02:13:35.000,180,11070234,4485,0,1751163214,13210.389207249995,31753.787957940003,53374.50265992 2025-06-29,02:13:36.000,180,11070163,4965,0,1751163215,13210.38247094,32215.308597299998,53374.53759552001 2025-06-29,02:13:37.000,180,11070219,4885,0,1751163216,13210.40267987,29447.9611419,53374.47471144 2025-06-29,02:13:38.000,180,11070232,3725,0,1751163217,13210.46330666,30831.966178710005,53374.4956728 2025-06-29,02:13:39.000,180,11070175,4085,0,1751163218,13210.52393345,30370.938978449994,53374.446762960004 2025-06-29,02:13:40.000,180,11070262,4805,0,1751163219,13210.61824178999,28526.033625719996,53374.41881448001 2025-06-29,02:13:41.000,180,11070186,3444,0,1751163220,13210.68560489,25297.271267910008,53374.4258016 2025-06-29,02:13:42.000,180,11070185,3965,0,1751163221,13210.739495369991,31293.923864130003,53374.50265992 2025-06-29,02:13:43.000,180,11070301,4245,0,1751163222,13210.793385849996,30371.50290885,53374.38387888 2025-06-29,02:13:44.000,180,11070199,3924,0,1751163223,13210.874221569997,33600.51198621,53374.47471144 2025-06-29,02:13:45.000,180,11070237,5005,0,1751163224,13210.988738840002,28065.47166804,53374.5306084 2025-06-29,02:13:46.000,180,11070205,4245,0,1751163225,13211.083047179993,31755.818107379993,53374.57253112 2025-06-29,02:13:47.000,180,11070176,4845,0,1751163226,13211.157146589998,31294.7627106,53374.55156976 2025-06-29,02:13:48.000,180,11070138,4445,0,1751163227,13211.244718619993,32678.718403499995,53374.55855688001 2025-06-29,02:13:49.000,180,11070184,3645,0,1751163228,13211.352499579989,28527.45050085,53374.52362128 2025-06-29,02:13:50.000,180,11070149,4325,0,1751163229,13211.440071609999,32217.754645409994,53374.64240232 2025-06-29,02:13:51.000,180,11070172,4285,0,1751163230,13211.58153412,32679.14840043,53374.64240232 2025-06-29,02:13:52.000,180,11070163,4365,0,1751163231,13211.65563352999,30372.884538330007,53374.67733792001 2025-06-29,02:13:53.000,180,11070167,4805,0,1751163232,13211.76341449,30372.9479805,53374.782144720004 2025-06-29,02:13:54.000,180,11070135,4965,0,1751163233,13211.891404379996,30834.384030300003,53374.72624776001 2025-06-29,02:13:55.000,180,11070214,4325,0,1751163234,13212.026130580001,29911.920780240005,53374.85900304 2025-06-29,02:13:56.000,180,11070224,4485,0,1751163235,13212.093493679997,34524.76571529001,53374.8799644 2025-06-29,02:13:57.000,180,11070211,5044,0,1751163236,13212.241692499992,31757.17858947,53374.970796960006 2025-06-29,02:13:58.000,180,11070177,3645,0,1751163237,13212.309055600002,29450.808990420002,53375.04765528 2025-06-29,02:13:59.000,180,11070190,4004,0,1751163238,13212.423572869993,30373.377977430006,53375.117526480004 2025-06-29,02:14:00.000,180,11070237,3804,0,1751163239,13212.538090139999,28989.52097235,53375.09656512 2025-06-29,02:14:01.000,180,11070164,3725,0,1751163240,13212.69302526999,30834.658946370007,53375.1943848 2025-06-29,02:14:02.000,180,11070177,4125,0,1751163241,13212.827751469995,28067.015427510007,53375.236307520005 2025-06-29,02:14:03.000,180,11070226,4565,0,1751163242,13212.92205981,28528.275249059996,53375.355088560005 2025-06-29,02:14:04.000,180,11070142,3885,0,1751163243,13213.076994939991,24376.8170199,53375.41797264001 2025-06-29,02:14:05.000,180,11070215,4004,0,1751163244,13213.204984830001,30373.370928300006,53375.522779440005 2025-06-29,02:14:06.000,180,11070180,3525,0,1751163245,13213.326238410002,28066.93788708,53375.58566352001 2025-06-29,02:14:07.000,180,11070212,4445,0,1751163246,13213.393601509997,34986.11717553,53375.67649608 2025-06-29,02:14:08.000,180,11070221,4365,0,1751163247,13213.487909850002,28066.966083599997,53375.74636728 2025-06-29,02:14:09.000,180,11070145,4805,0,1751163248,13213.555272949998,29450.81603955,53375.81623848 2025-06-29,02:14:10.000,180,11070179,4965,0,1751163249,13213.568745569988,30373.406173950003,53375.92104528001 2025-06-29,02:14:11.000,180,11070204,4685,0,1751163250,13213.703471769993,27144.411194850007,53376.025852080005 2025-06-29,02:14:12.000,180,11070197,4165,0,1751163251,13213.750625939989,26683.080881999995,53376.1027104 2025-06-29,02:14:13.000,180,11070160,4205,0,1751163252,13213.811252729989,28066.839199259994,53376.23546568001 2025-06-29,02:14:14.000,180,11070233,4004,0,1751163253,13213.844934279994,29911.892583720008,53376.25642704001 2025-06-29,02:14:15.000,180,11070197,5005,0,1751163254,13213.83146165999,28989.253105409996,53376.3472596 2025-06-29,02:14:16.000,180,11070211,4765,0,1751163255,13213.89208844999,30372.997324409997,53376.42411792001 2025-06-29,02:14:17.000,180,11070220,4845,0,1751163256,13213.91229737999,31295.481721860007,53376.49398912 2025-06-29,02:14:18.000,180,11070214,4725,0,1751163257,13213.97292416999,27143.953001400005,53376.56386032 2025-06-29,02:14:19.000,180,11070170,4405,0,1751163258,13214.02007834,23453.670004230007,53376.70360272 2025-06-29,02:14:20.000,180,11070186,4485,0,1751163259,13213.99986941,28988.921796299997,53376.71757696001 2025-06-29,02:14:21.000,180,11070055,3765,0,1751163260,13214.02007834,34062.800980739994,53376.80840952001 2025-06-29,02:14:22.000,180,11070190,4965,0,1751163261,13214.006605719995,28527.457549979998,53376.927190559996 2025-06-29,02:14:23.000,180,11070165,4325,0,1751163262,13213.93924262,33601.41427485,53376.95513904001 2025-06-29,02:14:24.000,180,11070214,3565,0,1751163263,13213.885352139994,30833.76370686,53376.99007464 2025-06-29,02:14:25.000,180,11070154,3804,0,1751163264,13213.85167058999,24837.097012380007,53377.01802312 2025-06-29,02:14:26.000,180,11070188,3525,0,1751163265,13213.791043799989,34062.469671629995,53377.05994584 2025-06-29,02:14:27.000,180,11070186,4645,0,1751163266,13213.777571179999,29449.688178750002,53377.248598080005 2025-06-29,02:14:28.000,180,11070176,4004,0,1751163267,13213.750625939989,28065.80297715,53377.27654656 2025-06-29,02:14:29.000,180,11070171,5285,0,1751163268,13213.689999149989,32217.22596066,53377.36039200001 2025-06-29,02:14:30.000,180,11070239,4885,0,1751163269,13213.649581289988,29449.504901370005,53377.45122456 2025-06-29,02:14:31.000,180,11070164,4645,0,1751163270,13213.615899739998,27604.395123869996,53377.3953276 2025-06-29,02:14:32.000,180,11070169,4085,0,1751163271,13213.501382469993,34062.032625570006,53377.49314728 2025-06-29,02:14:33.000,180,11070162,4965,0,1751163272,13213.420546749992,28526.738538720005,53377.5700056 2025-06-29,02:14:34.000,180,11070205,4965,0,1751163273,13213.339711029992,30832.953056910002,53377.653851040006 2025-06-29,02:14:35.000,180,11070227,4805,0,1751163274,13213.306029480002,27142.670059740005,53377.64686392001 2025-06-29,02:14:36.000,180,11070175,5085,0,1751163275,13213.238666379992,32677.759721819995,53377.73769648 2025-06-29,02:14:37.000,180,11070228,4765,0,1751163276,13213.164566970001,28987.582461600003,53377.821541920006 2025-06-29,02:14:38.000,180,11070211,4805,0,1751163277,13213.06352232,24374.850312630006,53377.870451760005 2025-06-29,02:14:39.000,180,11070254,3765,0,1751163278,13212.99615921999,29448.75064446,53377.870451760005 2025-06-29,02:14:40.000,180,11070208,3405,0,1751163279,13212.93553242999,28064.921835899993,53377.919361600005 2025-06-29,02:14:41.000,180,11070172,4765,0,1751163280,13212.787333609995,28064.816098950003,53377.870451760005 2025-06-29,02:14:42.000,180,11070152,3525,0,1751163281,13212.686288959994,31754.880573090006,53377.9542972 2025-06-29,02:14:43.000,180,11070197,4205,0,1751163282,13212.490935969989,31293.613702410003,53377.96128432001 2025-06-29,02:14:44.000,180,11070180,3765,0,1751163283,13212.389891319988,29909.72850081,53378.01019416001 2025-06-29,02:14:45.000,180,11070222,4445,0,1751163284,13212.228219880002,29909.707353420003,53377.96128432001 2025-06-29,02:14:46.000,180,11070268,4965,0,1751163285,13212.167593090002,26680.846307789994,53378.038142640005 2025-06-29,02:14:47.000,180,11070231,5165,0,1751163286,13212.032866889997,23913.209838060007,53377.99621992 2025-06-29,02:14:48.000,180,11070223,4045,0,1751163287,13211.918349619991,28525.864446599997,53378.01718128 2025-06-29,02:14:49.000,180,11070199,4245,0,1751163288,13211.770150799995,30832.128308700005,53378.04512976 2025-06-29,02:14:50.000,180,11070217,5205,0,1751163289,13211.60174305,30370.833241500004,53378.00320704 2025-06-29,02:14:51.000,180,11070204,3645,0,1751163290,13211.47375315999,30370.748651939997,53378.135962320004 2025-06-29,02:14:52.000,180,11070226,4645,0,1751163291,13211.365972199994,34060.883617379994,53378.04512976 2025-06-29,02:14:53.000,180,11070219,4925,0,1751163292,13211.184091829993,32677.033661430003,53378.038142640005 2025-06-29,02:14:54.000,180,11070198,4325,0,1751163293,13211.042629319993,32215.879576830004,53378.00320704 2025-06-29,02:14:55.000,180,11070150,4565,0,1751163294,13210.880957879992,29448.306549269997,53378.07307824 2025-06-29,02:14:56.000,180,11070171,4085,0,1751163295,13210.746231680001,34983.530144820004,53378.0241684 2025-06-29,02:14:57.000,180,11070199,5125,0,1751163296,13210.60476917,28987.187710319995,53378.00320704 2025-06-29,02:14:58.000,180,11070194,3525,0,1751163297,13210.41615248999,25758.418303380007,53377.90538736 2025-06-29,02:14:59.000,180,11070178,4485,0,1751163298,13210.288162599994,28064.83019721,53377.90538736 2025-06-29,02:15:00.000,180,11070202,4405,0,1751163299,13210.126491159994,30832.530109109997,53377.821541920006 2025-06-29,02:15:01.000,180,11070205,4765,0,1751163300,13210.025446509993,29910.06685905,53377.84250328001 2025-06-29,02:15:02.000,180,11070204,3645,0,1751163301,13209.971556029988,31293.909765870005,53377.77263208001 2025-06-29,02:15:03.000,180,11070205,3924,0,1751163302,13209.843566139993,31294.093043250003,53377.73070936 2025-06-29,02:15:04.000,180,11070199,4725,0,1751163303,13209.695367319997,34523.172611910006,53377.702760880005 2025-06-29,02:15:05.000,180,11070165,4725,0,1751163304,13209.560641119991,35907.06486264001,53377.61891544 2025-06-29,02:15:06.000,180,11070198,4445,0,1751163305,13209.40570599,21607.770724169997,53377.61891544 2025-06-29,02:15:07.000,180,11070232,3565,0,1751163306,13209.311397649995,30371.99634795,53377.54904424 2025-06-29,02:15:08.000,180,11070201,4965,0,1751163307,13209.169935139995,34523.59555971,53377.51410864 2025-06-29,02:15:09.000,180,11070175,4805,0,1751163308,13209.068890489994,31756.128269099994,53377.43725032001 2025-06-29,02:15:10.000,180,11070172,4125,0,1751163309,13208.947636909994,25298.441423490003,53377.35340488 2025-06-29,02:15:11.000,180,11070180,4325,0,1751163310,13208.853328569989,28988.787862829995,53377.36039200001 2025-06-29,02:15:12.000,180,11070194,4525,0,1751163311,13208.725338679993,28988.964091079994,53377.24161096001 2025-06-29,02:15:13.000,180,11070179,4725,0,1751163312,13208.577139859997,28066.62772536,53377.2555852 2025-06-29,02:15:14.000,180,11070176,4205,0,1751163313,13208.482831519992,28066.811002739996,53377.150778400006 2025-06-29,02:15:15.000,180,11070192,4485,0,1751163314,13208.348105320001,30834.644848109994,53377.150778400006 2025-06-29,02:15:16.000,180,11070209,4845,0,1751163315,13208.132543399995,27144.559226579993,53377.00404888001 2025-06-29,02:15:17.000,180,11070220,3765,0,1751163316,13207.950663029995,29451.16849605,53376.927190559996 2025-06-29,02:15:18.000,180,11070198,3765,0,1751163317,13207.85635468999,30373.92076044,53376.927190559996 2025-06-29,02:15:19.000,180,11070215,4165,0,1751163318,13207.708155869994,29451.605542110003,53376.82238376 2025-06-29,02:15:20.000,180,11070185,5325,0,1751163319,13207.607111219993,31758.235958970006,53376.77347392 2025-06-29,02:15:21.000,180,11070234,4285,0,1751163320,13207.512802879988,32680.967075969995,53376.73853832001 2025-06-29,02:15:22.000,180,11070134,3645,0,1751163321,13207.384812989992,27607.087891529998,53376.647705760006 2025-06-29,02:15:23.000,180,11070204,4645,0,1751163322,13207.310713580002,30374.956982550008,53376.52193760001 2025-06-29,02:15:24.000,180,11070158,4285,0,1751163323,13207.236614169997,28529.917696350007,53376.480014880006 2025-06-29,02:15:25.000,180,11070221,3725,0,1751163324,13207.202932619992,27607.56018324,53376.44507928 2025-06-29,02:15:26.000,180,11070287,5125,0,1751163325,13207.162514759992,28991.6004657,53376.33328536001 2025-06-29,02:15:27.000,180,11070222,4525,0,1751163326,13207.155778449996,27607.940836259993,53376.24943992 2025-06-29,02:15:28.000,180,11070175,3965,0,1751163327,13207.135569519996,32682.306410670004,53376.22149144 2025-06-29,02:15:29.000,180,11070240,3525,0,1751163328,13207.115360589996,27146.970029040007,53376.13764600001 2025-06-29,02:15:30.000,180,11070192,3685,0,1751163329,13207.088415350001,28531.080802800003,53376.123671760004 2025-06-29,02:15:31.000,180,11070146,4325,0,1751163330,13207.135569519996,31299.013335990006,53376.08873616001 2025-06-29,02:15:32.000,180,11070259,4045,0,1751163331,13207.149042140001,30837.859251390008,53376.025852080005 2025-06-29,02:15:33.000,180,11070210,4445,0,1751163332,13207.169251070001,30837.964988339998,53375.99091648 2025-06-29,02:15:34.000,180,11070215,4925,0,1751163333,13207.169251070001,26225.148249809994,53375.955980880004 2025-06-29,02:15:35.000,180,11070164,3804,0,1751163334,13207.202932619992,33606.010307610006,53375.77431576 2025-06-29,02:15:36.000,180,11070233,3965,0,1751163335,13207.310713580002,24380.214700559998,53375.76732864 2025-06-29,02:15:37.000,180,11070210,4365,0,1751163336,13207.445439779993,28070.695073370007,53375.73239304001 2025-06-29,02:15:38.000,180,11070196,4805,0,1751163337,13207.533011809988,23919.22274595,53375.73239304001 2025-06-29,02:15:39.000,180,11070168,3565,0,1751163338,13207.607111219993,31761.52085355,53375.74636728 2025-06-29,02:15:40.000,180,11070230,4365,0,1751163339,13207.701419559999,25764.74137299,53375.71143168001 2025-06-29,02:15:41.000,180,11070236,4485,0,1751163340,13207.829409449994,34068.390940829995,53375.690470320005 2025-06-29,02:15:42.000,180,11070214,4485,0,1751163341,13207.950663029995,29455.574202300006,53375.71143168001 2025-06-29,02:15:43.000,180,11070220,4645,0,1751163342,13208.051707679995,25304.052530970002,53375.739380160005 2025-06-29,02:15:44.000,180,11070261,4925,0,1751163343,13208.220115429991,31301.219713679995,53375.69745744 2025-06-29,02:15:45.000,180,11070199,4965,0,1751163344,13208.2672696,29917.545985980003,53375.641560480006 2025-06-29,02:15:46.000,180,11070253,4925,0,1751163345,13208.321160079991,30379.010232300003,53375.66252184001 2025-06-29,02:15:47.000,180,11070175,5245,0,1751163346,13208.401995799992,26227.418069670006,53375.65553472 2025-06-29,02:15:48.000,180,11070192,4525,0,1751163347,13208.476095209997,25304.997114390004,53375.66950896 2025-06-29,02:15:49.000,180,11070208,3605,0,1751163348,13208.556930929997,26689.009200329994,53375.5786764 2025-06-29,02:15:50.000,180,11070205,5165,0,1751163349,13208.657975579998,28995.79469805,53375.59963776 2025-06-29,02:15:51.000,180,11070226,3485,0,1751163350,13208.759020229998,28995.970926299997,53375.58566352001 2025-06-29,02:15:52.000,180,11070198,4325,0,1751163351,13208.880273809998,33147.866201519995,53375.55771504 2025-06-29,02:15:53.000,180,11070202,3924,0,1751163352,13208.97458214999,28534.837989089996,53375.571689280005 2025-06-29,02:15:54.000,180,11070183,4365,0,1751163353,13209.13625358999,24844.3858128,53375.60662488 2025-06-29,02:15:55.000,180,11070239,4925,0,1751163354,13209.28445241,33148.16931411,53375.55072792 2025-06-29,02:15:56.000,180,11070194,4365,0,1751163355,13209.459596469991,33609.50667608999,53375.66252184001 2025-06-29,02:15:57.000,180,11070233,5044,0,1751163356,13209.601058979992,28535.155199939996,53375.70444456 2025-06-29,02:15:58.000,180,11070171,4725,0,1751163357,13209.654949459997,30380.48350047,53375.75335440001 2025-06-29,02:15:59.000,180,11070194,4485,0,1751163358,13209.796411969997,30380.49759873,53375.70444456 2025-06-29,02:16:00.000,180,11070225,5005,0,1751163359,13209.937874479998,33609.72519912,53375.74636728 2025-06-29,02:16:01.000,180,11070181,4045,0,1751163360,13210.045655439993,29457.928611719995,53375.81623848 2025-06-29,02:16:02.000,180,11070180,3605,0,1751163361,13210.180381639999,32687.120966460003,53375.80226424001 2025-06-29,02:16:03.000,180,11070217,4925,0,1751163362,13210.28142629,27612.706048139997,53375.858161200005 2025-06-29,02:16:04.000,180,11070190,4325,0,1751163363,13210.429625109995,25306.089729540006,53375.90008392001 2025-06-29,02:16:05.000,180,11070221,4645,0,1751163364,13210.54414238,25767.427091520003,53375.88610968 2025-06-29,02:16:06.000,180,11070197,4725,0,1751163365,13210.692341199996,31303.186420950005,53375.94200664 2025-06-29,02:16:07.000,180,11070209,4885,0,1751163366,13210.827067400001,25306.01923824,53375.976942240006 2025-06-29,02:16:08.000,180,11070191,5005,0,1751163367,13210.961793599992,28535.134052549998,53376.05380056 2025-06-29,02:16:09.000,180,11070219,4605,0,1751163368,13211.083047179993,28073.79669057,53376.08174904 2025-06-29,02:16:10.000,180,11070203,4765,0,1751163369,13211.143673969993,32686.895394299994,53376.08873616001 2025-06-29,02:16:11.000,180,11070147,4725,0,1751163370,13211.197564449998,27151.114917479994,53376.08873616001 2025-06-29,02:16:12.000,180,11070209,4925,0,1751163371,13211.264927549993,28996.26698976,53376.09572328001 2025-06-29,02:16:13.000,180,11070171,4845,0,1751163372,13211.318818029999,29918.934664589993,53376.10969752 2025-06-29,02:16:14.000,180,11070197,4165,0,1751163373,13211.406390059994,26689.685916810005,53376.15162024 2025-06-29,02:16:15.000,180,11070145,5325,0,1751163374,13211.45354422999,34532.04041745,53376.22149144 2025-06-29,02:16:16.000,180,11070184,3444,0,1751163375,13211.52090733,29918.87122242,53376.26341416001 2025-06-29,02:16:17.000,180,11070196,4565,0,1751163376,13211.55458887999,23460.366677729995,53376.2773884 2025-06-29,02:16:18.000,180,11070125,4885,0,1751163377,13211.568061499995,28996.062564990003,53376.33328536001 2025-06-29,02:16:19.000,180,11070043,4765,0,1751163378,13211.66236984,29457.308288279994,53376.37520808 2025-06-29,02:16:20.000,180,11070201,4965,0,1751163379,13211.7027877,28995.92863152,53376.43809216 2025-06-29,02:16:21.000,180,11070208,4325,0,1751163380,13211.770150799995,27612.008184270002,53376.45206640001 2025-06-29,02:16:22.000,180,11070206,4485,0,1751163381,13211.82404128,31302.495606209995,53376.47302776001 2025-06-29,02:16:23.000,180,11070170,4365,0,1751163382,13211.84425021,28073.275054950005,53376.459053520004 2025-06-29,02:16:24.000,180,11070198,4365,0,1751163383,13211.88466807,31763.769526019998,53376.52193760001 2025-06-29,02:16:25.000,180,11070178,4205,0,1751163384,13211.898140689991,26689.27001814,53376.57084744001 2025-06-29,02:16:26.000,180,11070185,4725,0,1751163385,13211.911613309996,28534.443237810003,53376.59180880001 2025-06-29,02:16:27.000,180,11070151,5085,0,1751163386,13211.978976409991,28072.929647580007,53376.63373152 2025-06-29,02:16:28.000,180,11070196,4445,0,1751163387,13211.952031169996,27611.514745170003,53376.64071864001 2025-06-29,02:16:29.000,180,11070202,4125,0,1751163388,13211.972240099996,28072.802763240004,53376.71757696001 2025-06-29,02:16:30.000,180,11070200,4685,0,1751163389,13212.019394269992,28534.062584789994,53376.745525440005 2025-06-29,02:16:31.000,180,11070240,4525,0,1751163390,13212.059812129992,28072.654731510003,53376.78744816001 2025-06-29,02:16:32.000,180,11070201,4805,0,1751163391,13212.100229989992,24843.441229379998,53376.82238376 2025-06-29,02:16:33.000,180,11070203,4685,0,1751163392,13212.080021059992,32224.324434569993,53376.84334512 2025-06-29,02:16:34.000,180,11070168,4405,0,1751163393,13212.046339510001,28072.584240209995,53376.89924208 2025-06-29,02:16:35.000,180,11070208,3685,0,1751163394,13212.026130580001,27611.317369530007,53376.913216320005 2025-06-29,02:16:36.000,180,11070200,4445,0,1751163395,13212.012657959996,28072.612436730007,53376.927190559996 2025-06-29,02:16:37.000,180,11070207,4965,0,1751163396,13211.992449029996,31301.776594950003,53376.89225496 2025-06-29,02:16:38.000,180,11070189,4805,0,1751163397,13211.904877,31301.741349300006,53376.99007464 2025-06-29,02:16:39.000,180,11070226,4485,0,1751163398,13211.88466807,30840.453331230005,53376.99706176 2025-06-29,02:16:40.000,180,11070177,4925,0,1751163399,13211.850986519996,26227.347578369998,53376.96911328 2025-06-29,02:16:41.000,180,11070177,4805,0,1751163400,13211.871195449996,29456.497638329995,53376.99007464 2025-06-29,02:16:42.000,180,11070190,4445,0,1751163401,13211.86445914,28072.54899456,53377.03898448 2025-06-29,02:16:43.000,180,11070254,4885,0,1751163402,13211.830777589996,28072.605387599993,53377.05295872001 2025-06-29,02:16:44.000,180,11070210,4605,0,1751163403,13211.82404128,29917.89844248,53377.1158428 2025-06-29,02:16:45.000,180,11070181,4805,0,1751163404,13211.73646924999,31763.1069078,53377.08789432 2025-06-29,02:16:46.000,180,11070191,4805,0,1751163405,13211.69605138999,28995.29420982,53377.15776552 2025-06-29,02:16:47.000,180,11070194,4805,0,1751163406,13211.63542459999,32685.739336979997,53377.14379128001 2025-06-29,02:16:48.000,180,11070180,4325,0,1751163407,13211.628688289995,35453.55908409,53377.17173976001 2025-06-29,02:16:49.000,180,11070215,5125,0,1751163408,13211.588270429995,28072.6758789,53377.13680416 2025-06-29,02:16:50.000,180,11070198,4445,0,1751163409,13211.59500673999,31763.156251709996,53377.1158428 2025-06-29,02:16:51.000,180,11070241,4685,0,1751163410,13211.61521566999,33608.50569963,53377.15776552 2025-06-29,02:16:52.000,180,11070172,4565,0,1751163411,13211.58153412,32685.901466969997,53377.19270112001 2025-06-29,02:16:53.000,180,11070184,4325,0,1751163412,13211.52090733,26227.664789219998,53377.22763672 2025-06-29,02:16:54.000,180,11070243,4765,0,1751163413,13211.527643639994,37760.457367890005,53377.23462384 2025-06-29,02:16:55.000,180,11070249,4845,0,1751163414,13211.467016849994,32224.796726279994,53377.17173976001 2025-06-29,02:16:56.000,180,11070255,4965,0,1751163415,13211.467016849994,34070.10387942,53377.248598080005 2025-06-29,02:16:57.000,180,11070209,3965,0,1751163416,13211.467016849994,33147.50669589,53377.185714 2025-06-29,02:16:58.000,180,11070201,4805,0,1751163417,13211.386181129994,29918.39893071,53377.22064960001 2025-06-29,02:16:59.000,180,11070191,4885,0,1751163418,13211.332290649989,29918.39188158,53377.23462384 2025-06-29,02:17:00.000,180,11070242,4485,0,1751163419,13211.339026959999,29457.195502200004,53377.20667536 2025-06-29,02:17:01.000,180,11070215,4685,0,1751163420,13211.332290649989,28073.366693639997,53377.24161096001 2025-06-29,02:17:02.000,180,11070160,4525,0,1751163421,13211.359235889999,27612.099822959994,53377.248598080005 2025-06-29,02:17:03.000,180,11070236,4485,0,1751163422,13211.325554339994,29457.364681320003,53377.199688240005 2025-06-29,02:17:04.000,180,11070191,4805,0,1751163423,13211.339026959999,25766.933652420004,53377.19270112001 2025-06-29,02:17:05.000,180,11070235,4765,0,1751163424,13211.345763269994,27150.861148800002,53377.150778400006 2025-06-29,02:17:06.000,180,11070230,4325,0,1751163425,13211.359235889999,31763.995098180007,53377.14379128001 2025-06-29,02:17:07.000,180,11070223,4845,0,1751163426,13211.365972199994,28996.224694980003,53377.15776552 2025-06-29,02:17:08.000,180,11070216,4285,0,1751163427,13211.372708509989,29457.646646520006,53377.21366248 2025-06-29,02:17:09.000,180,11070213,4845,0,1751163428,13211.372708509989,34070.89338198,53377.22064960001 2025-06-29,02:17:10.000,180,11070200,4605,0,1751163429,13211.372708509989,26228.637569159997,53377.16475264 2025-06-29,02:17:11.000,180,11070256,4245,0,1751163430,13211.339026959999,32225.83294839,53377.22763672 2025-06-29,02:17:12.000,180,11070219,4765,0,1751163431,13211.332290649989,28535.317329929996,53377.19270112001 2025-06-29,02:17:13.000,180,11070211,4605,0,1751163432,13211.312081719989,29919.364661519998,53377.23462384 2025-06-29,02:17:14.000,180,11070233,4645,0,1751163433,13211.325554339994,27151.446226590007,53377.22064960001 2025-06-29,02:17:15.000,180,11070237,4645,0,1751163434,13211.325554339994,25306.265957790005,53377.22064960001 2025-06-29,02:17:16.000,180,11070225,4925,0,1751163435,13211.339026959999,29458.288117350006,53377.22064960001 2025-06-29,02:17:17.000,180,11070209,4085,0,1751163436,13211.258191239998,30842.328399809994,53377.23462384 2025-06-29,02:17:18.000,180,11070229,4805,0,1751163437,13211.217773379998,31765.059516809997,53377.15776552 2025-06-29,02:17:19.000,180,11070219,4845,0,1751163438,13211.170619209988,26690.609352839994,53377.17173976001 2025-06-29,02:17:20.000,180,11070217,4765,0,1751163439,13211.103256109993,27613.31932245,53377.16475264 2025-06-29,02:17:21.000,180,11070218,3525,0,1751163440,13211.056101939997,29458.640573850003,53377.185714 2025-06-29,02:17:22.000,180,11070203,5085,0,1751163441,13211.029156700002,28997.401899689998,53377.14379128001 2025-06-29,02:17:23.000,180,11070202,3645,0,1751163442,13211.002211459992,28074.875207460005,53377.16475264 2025-06-29,02:17:24.000,180,11070201,5125,0,1751163443,13210.894430499997,30381.477427799997,53377.17173976001 2025-06-29,02:17:25.000,180,11070173,4045,0,1751163444,13210.860748949992,25306.96382166,53377.17872688 2025-06-29,02:17:26.000,180,11070165,4885,0,1751163445,13210.800122159992,28075.0725831,53377.129817040004 2025-06-29,02:17:27.000,180,11070211,4965,0,1751163446,13210.692341199996,27613.840958069995,53377.031997360005 2025-06-29,02:17:28.000,180,11070192,4685,0,1751163447,13210.611505479996,31304.53280478,53377.05994584 2025-06-29,02:17:29.000,180,11070246,4645,0,1751163448,13210.56435131,27613.911449370004,53377.03898448 2025-06-29,02:17:30.000,180,11070193,5005,0,1751163449,13210.45657034999,27614.059481100005,53377.05295872001 2025-06-29,02:17:31.000,180,11070242,3725,0,1751163450,13210.36226201,29920.753340130002,53377.011036 2025-06-29,02:17:32.000,180,11070217,4845,0,1751163451,13210.27468997999,25307.59824336,53376.962126160004 2025-06-29,02:17:33.000,180,11070231,4004,0,1751163452,13210.187117949994,28075.657660890007,53376.962126160004 2025-06-29,02:17:34.000,180,11070225,4805,0,1751163453,13210.092809609989,27153.088673880004,53376.927190559996 2025-06-29,02:17:35.000,180,11070204,3605,0,1751163454,13210.005237579993,33150.40388832,53376.927190559996 2025-06-29,02:17:36.000,180,11070191,5165,0,1751163455,13209.904192929993,31766.603276280002,53376.8712936 2025-06-29,02:17:37.000,180,11070189,5085,0,1751163456,13209.762730419992,32689.348491540004,53376.82238376 2025-06-29,02:17:38.000,180,11070239,4805,0,1751163457,13209.675158389997,28998.854020469997,53376.82937088 2025-06-29,02:17:39.000,180,11070198,3845,0,1751163458,13209.540432189991,29460.28302114,53376.76648680001 2025-06-29,02:17:40.000,180,11070255,5285,0,1751163459,13209.392233369996,28076.39077041,53376.7315512 2025-06-29,02:17:41.000,180,11070232,3725,0,1751163460,13209.250770859995,26692.547863590007,53376.67565424 2025-06-29,02:17:42.000,180,11070241,5005,0,1751163461,13209.089099419994,30383.310201600005,53376.64071864001 2025-06-29,02:17:43.000,180,11070158,4485,0,1751163462,13208.97458214999,30844.767398790005,53376.63373152 2025-06-29,02:17:44.000,180,11070237,4565,0,1751163463,13208.873537499989,26692.921467480002,53376.59879592001 2025-06-29,02:17:45.000,180,11070227,5285,0,1751163464,13208.732074989988,21157.035253709997,53376.480014880006 2025-06-29,02:17:46.000,180,11070207,4605,0,1751163465,13208.664711889993,29922.515622630002,53376.43110504001 2025-06-29,02:17:47.000,180,11070246,4605,0,1751163466,13208.536721999997,29922.614310449993,53376.38219520001 2025-06-29,02:17:48.000,180,11070251,4765,0,1751163467,13208.455886279997,28077.377648609996,53376.40315656001 2025-06-29,02:17:49.000,180,11070250,4565,0,1751163468,13208.381786869992,25309.459213680006,53376.410143680005 2025-06-29,02:17:50.000,180,11070200,4085,0,1751163469,13208.280742219991,32229.51964338,53376.40315656001 2025-06-29,02:17:51.000,180,11070195,4885,0,1751163470,13208.193170189996,33152.2789569,53376.32629824 2025-06-29,02:17:52.000,180,11070217,4885,0,1751163471,13208.11907077999,27154.956693329994,53376.29834976 2025-06-29,02:17:53.000,180,11070191,4645,0,1751163472,13208.05844398999,29923.051356509997,53376.291362640004 2025-06-29,02:17:54.000,180,11070238,4325,0,1751163473,13208.0651803,27616.470283560004,53376.23546568001 2025-06-29,02:17:55.000,180,11070234,4325,0,1751163474,13208.01802612999,33613.9264806,53376.18655584001 2025-06-29,02:17:56.000,180,11070090,4365,0,1751163475,13207.96413565,29462.003008860003,53376.08174904 2025-06-29,02:17:57.000,180,11070214,3605,0,1751163476,13207.96413565,25771.360506059995,53376.1027104 2025-06-29,02:17:58.000,180,11070191,4685,0,1751163477,13207.92371779,30384.882157590007,53376.1027104 2025-06-29,02:17:59.000,180,11070197,4965,0,1751163478,13207.90350886,32230.280949420005,53376.09572328001 2025-06-29,02:18:00.000,180,11070223,4645,0,1751163479,13207.890036239995,29462.36956362,53376.025852080005 2025-06-29,02:18:01.000,180,11070199,4725,0,1751163480,13207.829409449994,31307.74720806,53375.94200664 2025-06-29,02:18:02.000,180,11070225,4965,0,1751163481,13207.88329993,31769.162110470003,53375.92104528001 2025-06-29,02:18:03.000,180,11070208,4245,0,1751163482,13207.92371779,29001.173184240004,53375.92104528001 2025-06-29,02:18:04.000,180,11070164,4445,0,1751163483,13207.92371779,29462.52464448,53375.98392936 2025-06-29,02:18:05.000,180,11070212,4485,0,1751163484,13207.89677254999,31769.274896550007,53375.96995512001 2025-06-29,02:18:06.000,180,11070187,4725,0,1751163485,13207.863091,28539.955657469996,53375.85117408001 2025-06-29,02:18:07.000,180,11070185,4765,0,1751163486,13207.87656361999,30385.403793210004,53375.86514832 2025-06-29,02:18:08.000,180,11070215,4845,0,1751163487,13207.83614575999,29462.799560550004,53375.90008392001 2025-06-29,02:18:09.000,180,11070215,4845,0,1751163488,13207.88329993,28540.131885719995,53375.80226424001 2025-06-29,02:18:10.000,180,11070234,4725,0,1751163489,13207.869827309994,29462.919395760007,53375.76034152001 2025-06-29,02:18:11.000,180,11070233,4925,0,1751163490,13207.90350886,29001.589082909995,53375.73239304001 2025-06-29,02:18:12.000,180,11070223,4965,0,1751163491,13207.92371779,25310.925432720003,53375.76034152001 2025-06-29,02:18:13.000,180,11070239,4645,0,1751163492,13207.89677254999,28540.343359620005,53375.76732864 2025-06-29,02:18:14.000,180,11070232,4285,0,1751163493,13207.93719040999,29463.102673140005,53375.69745744 2025-06-29,02:18:15.000,180,11070243,3725,0,1751163494,13207.950663029995,34999.306097759996,53375.67649608 2025-06-29,02:18:16.000,180,11070197,5125,0,1751163495,13207.94392672,30385.960674479997,53375.75335440001 2025-06-29,02:18:17.000,180,11070214,4605,0,1751163496,13207.94392672,29463.31414704,53375.65553472 2025-06-29,02:18:18.000,180,11070223,4845,0,1751163497,13207.89677254999,24849.919379850005,53375.66950896 2025-06-29,02:18:19.000,180,11070195,4885,0,1751163498,13207.90350886,23465.92139217,53375.69745744 2025-06-29,02:18:20.000,180,11070167,4965,0,1751163499,13207.90350886,29463.511522679997,53375.641560480006 2025-06-29,02:18:21.000,180,11070184,4405,0,1751163500,13207.89677254999,29463.518571809997,53375.620599120004 2025-06-29,02:18:22.000,180,11070225,4645,0,1751163501,13207.89677254999,28540.85794611,53375.59963776 2025-06-29,02:18:23.000,180,11070180,4285,0,1751163502,13207.93719040999,29924.96167074,53375.60662488 2025-06-29,02:18:24.000,180,11070145,4885,0,1751163503,13207.96413565,32693.08453044,53375.55771504 2025-06-29,02:18:25.000,180,11070141,4045,0,1751163504,13208.01802612999,34077.11071464,53375.620599120004 2025-06-29,02:18:26.000,180,11070184,4445,0,1751163505,13208.14601602,27618.28190997,53375.55072792 2025-06-29,02:18:27.000,180,11070223,5205,0,1751163506,13208.14601602,27618.26076258,53375.56470216001 2025-06-29,02:18:28.000,180,11070214,4125,0,1751163507,13208.220115429991,30386.39772054,53375.53675368 2025-06-29,02:18:29.000,180,11070220,4325,0,1751163508,13208.2672696,24850.243639830005,53375.52976656 2025-06-29,02:18:30.000,180,11070220,4325,0,1751163509,13208.314423769996,30386.475260969994,53375.5088052 2025-06-29,02:18:31.000,180,11070222,4285,0,1751163510,13208.422204729992,32693.23256217,53375.48085672 2025-06-29,02:18:32.000,180,11070193,4965,0,1751163511,13208.435677349997,27618.44403996,53375.43194688 2025-06-29,02:18:33.000,180,11070126,4365,0,1751163512,13208.509776760002,29002.597108500006,53375.51579232001 2025-06-29,02:18:34.000,180,11070192,4605,0,1751163513,13208.583876169992,29925.307078109996,53375.53675368 2025-06-29,02:18:35.000,180,11070201,4925,0,1751163514,13208.590612480002,29925.307078109996,53375.571689280005 2025-06-29,02:18:36.000,180,11070191,4605,0,1751163515,13208.718602369998,34538.828729639994,53375.55072792 2025-06-29,02:18:37.000,180,11070211,4085,0,1751163516,13208.732074989988,24850.546752420007,53375.49483096001 2025-06-29,02:18:38.000,180,11070218,4365,0,1751163517,13208.772492849988,26695.938495120005,53375.51579232001 2025-06-29,02:18:39.000,180,11070207,4925,0,1751163518,13208.826383329993,23466.499420830005,53375.53675368 2025-06-29,02:18:40.000,180,11070205,4645,0,1751163519,13208.907219049994,29925.384618540003,53375.56470216001 2025-06-29,02:18:41.000,180,11070156,4245,0,1751163520,13208.934164289989,32232.177165390007,53375.51579232001 2025-06-29,02:18:42.000,180,11070216,4325,0,1751163521,13209.01500000999,35461.60919055001,53375.55771504 2025-06-29,02:18:43.000,180,11070068,4365,0,1751163522,13209.10257204,28541.435974770007,53375.56470216001 2025-06-29,02:18:44.000,180,11070151,4645,0,1751163523,13209.12278097,26234.706870089998,53375.52976656 2025-06-29,02:18:45.000,180,11070196,3365,0,1751163524,13209.18340776,24850.62429285,53375.52976656 2025-06-29,02:18:46.000,180,11070139,3845,0,1751163525,13209.28445241,28541.443023900007,53375.52976656 2025-06-29,02:18:47.000,180,11070156,3645,0,1751163526,13209.38549706,33154.93647891001,53375.51579232001 2025-06-29,02:18:48.000,180,11070184,4725,0,1751163527,13209.493278019996,26696.044232069995,53375.52976656 2025-06-29,02:18:49.000,180,11070185,4845,0,1751163528,13209.607795290001,25773.284918549994,53375.56470216001 2025-06-29,02:18:50.000,180,11070192,4165,0,1751163529,13209.695367319997,27618.704857770004,53375.61361200001 2025-06-29,02:18:51.000,180,11070216,4205,0,1751163530,13209.789675660002,26696.037182939996,53375.61361200001 2025-06-29,02:18:52.000,180,11070183,4885,0,1751163531,13209.857038759998,27157.409790570004,53375.63457336001 2025-06-29,02:18:53.000,180,11070171,5085,0,1751163532,13209.917665549998,28541.443023900007,53375.620599120004 2025-06-29,02:18:54.000,180,11070148,4365,0,1751163533,13210.011973889988,29464.174140899995,53375.641560480006 2025-06-29,02:18:55.000,180,11070220,4205,0,1751163534,13210.025446509993,34538.976761369995,53375.69745744 2025-06-29,02:18:56.000,180,11070148,4004,0,1751163535,13210.092809609989,29925.532650270005,53375.68348320001 2025-06-29,02:18:57.000,180,11070150,4365,0,1751163536,13210.126491159994,26696.044232069995,53375.6485476 2025-06-29,02:18:58.000,180,11070208,4365,0,1751163537,13210.207326879994,25773.3906555,53375.62758624 2025-06-29,02:18:59.000,180,11070193,4605,0,1751163538,13210.28142629,26696.065379460008,53375.71143168001 2025-06-29,02:19:00.000,180,11070208,4565,0,1751163539,13210.38247094,26696.058330329994,53375.7184188 2025-06-29,02:19:01.000,180,11070189,4765,0,1751163540,13210.409416179995,23466.626305169993,53375.739380160005 2025-06-29,02:19:02.000,180,11070179,4965,0,1751163541,13210.490251899995,29925.511502880006,53375.68348320001 2025-06-29,02:19:03.000,180,11070176,4405,0,1751163542,13210.530669759995,32693.620264319994,53375.77431576 2025-06-29,02:19:04.000,180,11070186,3485,0,1751163543,13210.651923339996,29002.914319350006,53375.69745744 2025-06-29,02:19:05.000,180,11070216,4285,0,1751163544,13210.692341199996,29464.27987785,53375.78130288001 2025-06-29,02:19:06.000,180,11070215,4845,0,1751163545,13210.766440610001,31309.692767939996,53375.85117408001 2025-06-29,02:19:07.000,180,11070220,4004,0,1751163546,13210.854012639997,30387.018043980002,53375.85117408001 2025-06-29,02:19:08.000,180,11070211,4925,0,1751163547,13210.928112050002,26696.248656840005,53375.80226424001 2025-06-29,02:19:09.000,180,11070222,4365,0,1751163548,13211.008947770002,27157.61421534,53375.87213544 2025-06-29,02:19:10.000,180,11070181,4645,0,1751163549,13211.089783490002,27618.965675579995,53375.90008392001 2025-06-29,02:19:11.000,180,11070166,4125,0,1751163550,13211.197564449998,29925.74412417,53375.976942240006 2025-06-29,02:19:12.000,180,11070180,4205,0,1751163551,13211.298609099998,30848.482290300002,53375.92803240001 2025-06-29,02:19:13.000,180,11070206,4365,0,1751163552,13211.406390059994,24389.62528911,53376.01886496001 2025-06-29,02:19:14.000,180,11070185,4845,0,1751163553,13211.5006984,29464.463155229998,53375.98392936 2025-06-29,02:19:15.000,180,11070204,4245,0,1751163554,13211.648897219995,30387.20837049,53376.09572328001 2025-06-29,02:19:16.000,180,11070207,4645,0,1751163555,13211.68257877,27619.148952960008,53376.08174904 2025-06-29,02:19:17.000,180,11070193,3965,0,1751163556,13211.73646924999,30387.321156570004,53376.08174904 2025-06-29,02:19:18.000,180,11070167,4925,0,1751163557,13211.749941869995,31309.98178227,53376.17956872 2025-06-29,02:19:19.000,180,11070236,4325,0,1751163558,13211.857722829991,25773.813603300005,53376.17956872 2025-06-29,02:19:20.000,180,11070166,4285,0,1751163559,13211.918349619991,33616.746132600005,53376.2075172 2025-06-29,02:19:21.000,180,11070149,4525,0,1751163560,13211.992449029996,26696.523572909995,53376.20053008 2025-06-29,02:19:22.000,180,11070165,4925,0,1751163561,13212.053075819997,30387.328205700003,53376.24943992 2025-06-29,02:19:23.000,180,11070181,4885,0,1751163562,13212.140647849992,21160.36244307,53376.30533688001 2025-06-29,02:19:24.000,180,11070181,4765,0,1751163563,13212.255165119997,34078.23152631,53376.37520808 2025-06-29,02:19:25.000,180,11070184,4445,0,1751163564,13212.295582979998,27157.93142619,53376.312324000006 2025-06-29,02:19:26.000,180,11070150,3885,0,1751163565,13212.389891319988,30848.771304630005,53376.291362640004 2025-06-29,02:19:28.000,180,11070205,4645,0,1751163567,13212.538090139999,29464.723973040003,53376.480014880006 2025-06-29,02:19:29.000,180,11070207,4445,0,1751163568,13212.61218954999,30387.398696999997,53376.45206640001 2025-06-29,02:19:30.000,180,11070191,4085,0,1751163569,13212.69976158,25773.898192859997,53376.50097624001 2025-06-29,02:19:31.000,180,11070232,4445,0,1751163570,13212.74017944,31310.094568350003,53376.480014880006 2025-06-29,02:19:32.000,180,11070204,4325,0,1751163571,13212.84122409,29003.421856710003,53376.54988608001 2025-06-29,02:19:33.000,180,11070178,4405,0,1751163572,13212.93553242999,29926.23051414,53376.58482168 2025-06-29,02:19:34.000,180,11070172,4205,0,1751163573,13213.02310446,28542.197280809996,53376.61975728001 2025-06-29,02:19:35.000,180,11070242,4485,0,1751163574,13213.076994939991,26696.833734629996,53376.59180880001 2025-06-29,02:19:36.000,180,11070183,4965,0,1751163575,13213.144358040001,31310.44702485,53376.61975728001 2025-06-29,02:19:37.000,180,11070197,4725,0,1751163576,13213.198248519991,31310.482270499997,53376.65469288 2025-06-29,02:19:38.000,180,11070185,4325,0,1751163577,13213.258875309992,29926.449037169994,53376.66168 2025-06-29,02:19:39.000,180,11070172,4445,0,1751163578,13213.299293169992,30387.84984132,53376.67565424 2025-06-29,02:19:40.000,180,11070208,4525,0,1751163579,13213.380128889992,27158.509454850006,53376.73853832001 2025-06-29,02:19:41.000,180,11070185,4685,0,1751163580,13213.380128889992,27158.56584789,53376.696615600005 2025-06-29,02:19:42.000,180,11070199,4965,0,1751163581,13213.474437229997,31310.77128483,53376.78046104 2025-06-29,02:19:43.000,180,11070222,4565,0,1751163582,13213.541800329993,27619.945504649993,53376.815396640006 2025-06-29,02:19:44.000,180,11070196,4325,0,1751163583,13213.535064019998,31772.094548549998,53376.85033224 2025-06-29,02:19:45.000,180,11070208,4485,0,1751163584,13213.636108669998,27619.994848560003,53376.85731936001 2025-06-29,02:19:46.000,180,11070222,4525,0,1751163585,13213.683262839993,31310.891120040003,53376.84334512 2025-06-29,02:19:47.000,180,11070219,4885,0,1751163586,13213.703471769993,29465.55577038,53376.8712936 2025-06-29,02:19:48.000,180,11070170,3804,0,1751163587,13213.777571179999,30849.673593269996,53376.89924208 2025-06-29,02:19:49.000,180,11070179,5085,0,1751163588,13213.811252729989,30388.399673459993,53376.96911328 2025-06-29,02:19:50.000,180,11070248,4365,0,1751163589,13213.87187951999,35463.350325659994,53376.95513904001 2025-06-29,02:19:51.000,180,11070206,4525,0,1751163590,13213.865143209994,29004.40168578,53377.02501024001 2025-06-29,02:19:52.000,180,11070242,3485,0,1751163591,13213.95271523999,25774.913267580007,53377.0459716 2025-06-29,02:19:53.000,180,11070229,4925,0,1751163592,13213.93250630999,28543.09956945,53377.03898448 2025-06-29,02:19:54.000,180,11070197,4965,0,1751163593,13213.95271523999,31311.215380020003,53377.06693296 2025-06-29,02:19:55.000,180,11070219,4685,0,1751163594,13213.99313309999,30849.899165430004,53377.05295872001 2025-06-29,02:19:56.000,180,11070235,5005,0,1751163595,13213.99313309999,27620.431894620007,53377.07392008001 2025-06-29,02:19:57.000,180,11070197,4845,0,1751163596,13214.01334202999,33156.77630184,53377.08789432 2025-06-29,02:19:58.000,180,11070220,3924,0,1751163597,13214.05375988999,27159.143876550006,53377.080907200005 2025-06-29,02:19:59.000,180,11070193,4965,0,1751163598,13214.05375988999,35002.252634100005,53377.08789432 2025-06-29,02:20:00.000,180,11070189,4765,0,1751163599,13214.01334202999,28543.26874857,53377.094881439996 2025-06-29,02:20:01.000,180,11070238,4365,0,1751163600,13213.99986941,29004.669552720006,53377.10186856001 2025-06-29,02:20:02.000,180,11070222,4525,0,1751163601,13213.97292416999,25313.82967428,53377.08789432 2025-06-29,02:20:03.000,180,11070248,4325,0,1751163602,13213.986396789995,24852.38657535,53377.13680416 2025-06-29,02:20:04.000,180,11070236,4365,0,1751163603,13213.99313309999,26236.553742150005,53377.12282992001 2025-06-29,02:20:05.000,180,11070229,4605,0,1751163604,13213.93250630999,28543.395632910004,53377.14379128001 2025-06-29,02:20:06.000,180,11070200,4285,0,1751163605,13213.93924262,24391.190195970004,53377.129817040004 2025-06-29,02:20:07.000,180,11070169,4885,0,1751163606,13213.91229737999,31311.539640000003,53377.150778400006 2025-06-29,02:20:08.000,180,11070180,3804,0,1751163607,13213.885352139994,31311.631278689994,53377.15776552 2025-06-29,02:20:09.000,180,11070214,4485,0,1751163608,13213.865143209994,31772.968640670006,53377.185714 2025-06-29,02:20:10.000,180,11070210,4245,0,1751163609,13213.858406899999,31772.933395019994,53377.185714 2025-06-29,02:20:11.000,180,11070175,4645,0,1751163610,13213.87187951999,31311.55373826,53377.15776552 2025-06-29,02:20:12.000,180,11070205,4805,0,1751163611,13213.858406899999,31772.940444149994,53377.13680416 2025-06-29,02:20:13.000,180,11070200,4645,0,1751163612,13213.858406899999,30850.27276932,53377.10186856001 2025-06-29,02:20:14.000,180,11070130,4445,0,1751163613,13213.844934279994,26698.003890210006,53377.150778400006 2025-06-29,02:20:15.000,180,11070225,4725,0,1751163614,13213.87187951999,30850.174081499994,53377.14379128001 2025-06-29,02:20:16.000,180,11070223,4965,0,1751163615,13213.804516419994,26236.560791280004,53377.07392008001 2025-06-29,02:20:17.000,180,11070191,4685,0,1751163616,13213.791043799989,26697.989791950007,53377.10885568 2025-06-29,02:20:18.000,180,11070218,4405,0,1751163617,13213.750625939989,30388.857866909995,53377.011036 2025-06-29,02:20:19.000,180,11070178,4565,0,1751163618,13213.791043799989,27159.341252190003,53377.080907200005 2025-06-29,02:20:20.000,180,11070217,4845,0,1751163619,13213.737153319998,27620.699761559998,53377.05295872001 2025-06-29,02:20:21.000,180,11070210,4445,0,1751163620,13213.689999149989,29004.803486189994,53377.07392008001 2025-06-29,02:20:22.000,180,11070184,4645,0,1751163621,13213.716944389998,28543.487271599995,53377.06693296 2025-06-29,02:20:23.000,180,11070191,4885,0,1751163622,13213.642844979993,35925.159979350006,53377.06693296 2025-06-29,02:20:24.000,180,11070192,4245,0,1751163623,13213.656317599998,26236.631282579998,53377.10186856001 2025-06-29,02:20:25.000,180,11070213,4805,0,1751163624,13213.636108669998,30388.914259950005,53377.00404888001 2025-06-29,02:20:26.000,180,11070192,4445,0,1751163625,13213.642844979993,28543.388583780004,53377.02501024001 2025-06-29,02:20:27.000,180,11070203,4845,0,1751163626,13213.622636049993,31311.539640000003,53376.927190559996 2025-06-29,02:20:29.000,180,11070211,4925,0,1751163628,13213.588954499988,31311.56783652,53376.94815192 2025-06-29,02:20:30.000,180,11070178,4645,0,1751163629,13213.535064019998,30388.914259950005,53376.92020344 2025-06-29,02:20:31.000,180,11070192,4165,0,1751163630,13213.460964609993,28543.543664640005,53376.90622920001 2025-06-29,02:20:32.000,180,11070109,4965,0,1751163631,13213.427283060002,27159.425841749995,53376.794435280004 2025-06-29,02:20:33.000,180,11070124,4245,0,1751163632,13213.447491990002,28543.494320729995,53376.8014224 2025-06-29,02:20:34.000,180,11070166,4485,0,1751163633,13213.528327710002,27159.411743489996,53376.82238376 2025-06-29,02:20:35.000,180,11070112,4365,0,1751163634,13213.521591399993,32234.256658740007,53376.80840952001 2025-06-29,02:20:36.000,180,11070131,4845,0,1751163635,13213.487909850002,29466.126749910007,53376.70360272 2025-06-29,02:20:37.000,180,11070103,4885,0,1751163636,13213.400337819992,26236.60308606,53376.75251256 2025-06-29,02:20:38.000,180,11070157,4925,0,1751163637,13213.306029480002,32234.313051780002,53376.67565424 2025-06-29,02:20:39.000,180,11070094,3485,0,1751163638,13213.292556859997,28543.494320729995,53376.577834560005 2025-06-29,02:20:40.000,180,11070152,4405,0,1751163639,13213.312765789997,28543.487271599995,53376.63373152 2025-06-29,02:20:41.000,180,11070127,4045,0,1751163640,13213.299293169992,25314.048197309996,53376.63373152 2025-06-29,02:20:42.000,180,11070134,4365,0,1751163641,13213.319502099992,32234.446985250004,53376.54289896 2025-06-29,02:20:43.000,180,11070129,4805,0,1751163642,13213.279084239992,35464.027042140006,53376.54289896 2025-06-29,02:20:44.000,180,11070118,4205,0,1751163643,13213.306029480002,28082.29089222,53376.51495048 2025-06-29,02:20:45.000,180,11070144,4205,0,1751163644,13213.285820550002,27620.98172676,53376.50097624001 2025-06-29,02:20:46.000,180,11070142,4565,0,1751163645,13213.292556859997,29927.81656839,53376.459053520004 2025-06-29,02:20:47.000,180,11070027,4885,0,1751163646,13213.306029480002,30850.60407843,53376.43809216 2025-06-29,02:20:48.000,180,11070151,4845,0,1751163647,13213.319502099992,31773.384539339997,53376.38219520001 2025-06-29,02:20:49.000,180,11070094,4365,0,1751163648,13213.292556859997,28543.92431766,53376.3472596 2025-06-29,02:20:50.000,180,11070149,4765,0,1751163649,13213.359919959992,29466.67658205,53376.361233840005 2025-06-29,02:20:51.000,180,11070154,4325,0,1751163650,13213.386865200002,30389.42884644,53376.3472596 2025-06-29,02:20:52.000,180,11070126,4205,0,1751163651,13213.440755679992,23007.65040174,53376.312324000006 2025-06-29,02:20:53.000,180,11070111,4845,0,1751163652,13213.494646159998,27160.032066929998,53376.25642704001 2025-06-29,02:20:54.000,180,11070139,4965,0,1751163653,13213.514855089998,26237.336195580006,53376.242452800005 2025-06-29,02:20:55.000,180,11070128,4205,0,1751163654,13213.555272949998,25776.005882729994,53376.22847856 2025-06-29,02:20:56.000,180,11070129,4805,0,1751163655,13213.588954499988,31312.392584729998,53376.193542960005 2025-06-29,02:20:57.000,180,11070152,3965,0,1751163656,13213.622636049993,29005.571841359997,53376.11668464001 2025-06-29,02:20:58.000,180,11070092,4525,0,1751163657,13213.663053909993,28544.283823289996,53376.05380056 2025-06-29,02:20:59.000,180,11070125,4645,0,1751163658,13213.676526529998,30851.153910570007,53376.06078768 2025-06-29,02:21:00.000,180,11070142,4525,0,1751163659,13213.743889629994,29005.755118739995,53376.06078768 2025-06-29,02:21:01.000,180,11070179,5165,0,1751163660,13213.791043799989,28544.474149800008,53376.08174904 2025-06-29,02:21:02.000,180,11070153,4925,0,1751163661,13213.865143209994,23469.488251949995,53376.06777480001 2025-06-29,02:21:03.000,180,11070211,4845,0,1751163662,13213.93250630999,29005.889052209997,53375.962968 2025-06-29,02:21:04.000,180,11070206,4405,0,1751163663,13213.97966048,27621.855818879994,53375.96995512001 2025-06-29,02:21:05.000,180,11070147,4765,0,1751163664,13214.02007834,25315.056222900006,53376.00489072 2025-06-29,02:21:06.000,180,11070157,4845,0,1751163665,13214.067232509995,33619.69971807,53375.955980880004 2025-06-29,02:21:07.000,180,11070183,4925,0,1751163666,13214.107650369995,25776.57686226,53375.93501952 2025-06-29,02:21:08.000,180,11070208,3285,0,1751163667,13214.18174978,34542.63525984,53375.90008392001 2025-06-29,02:21:09.000,180,11070174,3725,0,1751163668,13214.23564025999,31313.210283809996,53375.88610968 2025-06-29,02:21:10.000,180,11070215,4965,0,1751163669,13214.296267049991,28083.757111259998,53375.87912256001 2025-06-29,02:21:11.000,180,11070203,4885,0,1751163670,13214.309739669996,29467.924278060003,53375.81623848 2025-06-29,02:21:12.000,180,11070151,4965,0,1751163671,13214.309739669996,35465.72588247,53375.77431576 2025-06-29,02:21:13.000,180,11070166,4405,0,1751163672,13214.363630150001,31313.421757710006,53375.80226424001 2025-06-29,02:21:14.000,180,11070167,5005,0,1751163673,13214.417520629991,28083.91219212,53375.76732864 2025-06-29,02:21:15.000,180,11070200,4645,0,1751163674,13214.505092660002,27161.202222509994,53375.76732864 2025-06-29,02:21:16.000,180,11070160,4645,0,1751163675,13214.579192069992,30390.937360259995,53375.788290000004 2025-06-29,02:21:17.000,180,11070190,4485,0,1751163676,13214.646555170002,28084.123666019994,53375.76732864 2025-06-29,02:21:18.000,180,11070137,5005,0,1751163677,13214.734127199998,27622.863844470005,53375.69745744 2025-06-29,02:21:19.000,180,11070239,4965,0,1751163678,13214.788017679988,28545.594961470008,53375.72540592 2025-06-29,02:21:20.000,180,11070172,4605,0,1751163679,13214.868853399988,25777.40161047,53375.7184188 2025-06-29,02:21:21.000,180,11070201,4845,0,1751163680,13214.922743879994,29468.43181542,53375.66252184001 2025-06-29,02:21:22.000,180,11070199,4845,0,1751163681,13214.976634359999,30391.240472849997,53375.59265064001 2025-06-29,02:21:23.000,180,11070229,4805,0,1751163682,13215.023788529994,29007.200190389995,53375.62758624 2025-06-29,02:21:24.000,180,11070199,3645,0,1751163683,13215.097887939999,29468.636240189997,53375.62758624 2025-06-29,02:21:25.000,180,11070174,4365,0,1751163684,13215.15851473,32236.90008249,53375.641560480006 2025-06-29,02:21:26.000,180,11070168,4325,0,1751163685,13215.21914152,23932.19314515,53375.620599120004 2025-06-29,02:21:27.000,180,11070206,4365,0,1751163686,13215.25955938,31314.239456790005,53375.58566352001 2025-06-29,02:21:28.000,180,11070196,4405,0,1751163687,13215.33365878999,29468.74902627,53375.55072792 2025-06-29,02:21:29.000,180,11070208,4165,0,1751163688,13215.367340339995,32236.977622920007,53375.522779440005 2025-06-29,02:21:30.000,180,11070167,4805,0,1751163689,13215.44143975,27623.166957060006,53375.51579232001 2025-06-29,02:21:31.000,180,11070203,4885,0,1751163690,13215.582902260001,28084.588908599995,53375.5088052 2025-06-29,02:21:32.000,180,11070229,4805,0,1751163691,13215.650265359996,28545.99676188,53375.45989536 2025-06-29,02:21:33.000,180,11070214,4605,0,1751163692,13215.710892149997,30852.930291330005,53375.473869600006 2025-06-29,02:21:34.000,180,11070005,5125,0,1751163693,13215.751310009997,29930.149830420007,53375.34810144001 2025-06-29,02:21:35.000,180,11070172,4245,0,1751163694,13215.811936799997,30852.887996549995,53375.43194688 2025-06-29,02:21:36.000,180,11070129,4885,0,1751163695,13215.919717759993,32237.005819440004,53375.3690628 2025-06-29,02:21:37.000,180,11070193,5125,0,1751163696,13215.980344549993,31775.689604850006,53375.41098552 2025-06-29,02:21:38.000,180,11070187,4125,0,1751163697,13216.067916579988,29007.418713420004,53375.34111432 2025-06-29,02:21:39.000,180,11070212,3565,0,1751163698,13216.195906469999,32237.04106509,53375.37604992001 2025-06-29,02:21:40.000,180,11070165,4885,0,1751163699,13216.27000587999,28084.652350770004,53375.3690628 2025-06-29,02:21:41.000,180,11070204,4365,0,1751163700,13216.344105289994,29468.741977140002,53375.355088560005 2025-06-29,02:21:42.000,180,11070179,4805,0,1751163701,13216.45862256,32236.935328139996,53375.34111432 2025-06-29,02:21:43.000,180,11070171,4805,0,1751163702,13216.525985659995,28084.595957729995,53375.34810144001 2025-06-29,02:21:44.000,180,11070186,3525,0,1751163703,13216.59334875999,26700.47813484,53375.36207568 2025-06-29,02:21:45.000,180,11070186,4405,0,1751163704,13216.65397554999,28084.624154250007,53375.32015296 2025-06-29,02:21:46.000,180,11070182,4645,0,1751163705,13216.74154758,25316.346213690005,53375.34111432 2025-06-29,02:21:47.000,180,11070168,4285,0,1751163706,13216.829119609996,24854.980655189996,53375.34111432 2025-06-29,02:21:48.000,180,11070192,4365,0,1751163707,13216.869537469996,28084.55366295,53375.32714008001 2025-06-29,02:21:49.000,180,11070214,4845,0,1751163708,13216.970582119997,28084.55366295,53375.264256 2025-06-29,02:21:50.000,180,11070209,4805,0,1751163709,13217.017736289992,32236.928279009997,53375.21534616 2025-06-29,02:21:51.000,180,11070173,4725,0,1751163710,13217.085099390002,32236.90713162,53375.34810144001 2025-06-29,02:21:52.000,180,11070215,4845,0,1751163711,13217.132253559997,31775.478130949996,53375.27823024001 2025-06-29,02:21:53.000,180,11070194,4245,0,1751163712,13217.206352970003,28084.53251556,53375.24329464 2025-06-29,02:21:54.000,180,11070186,4645,0,1751163713,13217.260243449993,23470.841684910003,53375.1943848 2025-06-29,02:21:55.000,180,11070160,4365,0,1751163714,13217.280452379993,30391.430799359994,53375.22233328 2025-06-29,02:21:56.000,180,11070175,4685,0,1751163715,13217.307397619988,29007.249534300005,53375.17342344 2025-06-29,02:21:57.000,180,11070193,4805,0,1751163716,13217.327606549989,32698.293837510006,53375.25028176001 2025-06-29,02:21:58.000,180,11070160,4285,0,1751163717,13217.374760719998,29929.973602169994,53375.187397680005 2025-06-29,02:21:59.000,180,11070189,4845,0,1751163718,13217.46906905999,25777.634231760007,53375.11053936001 2025-06-29,02:22:00.000,180,11070204,4325,0,1751163719,13217.496014299999,30852.68357178,53375.15944920001 2025-06-29,02:22:01.000,180,11070206,4405,0,1751163720,13217.563377399994,33620.834628,53375.15246208 2025-06-29,02:22:02.000,180,11070215,4765,0,1751163721,13217.57685002,31775.344197479993,53375.08259088001 2025-06-29,02:22:03.000,180,11070212,4205,0,1751163722,13217.63747681,34082.193137370006,53375.15944920001 2025-06-29,02:22:04.000,180,11070172,4445,0,1751163723,13217.745257769995,24854.79032868,53375.07560376 2025-06-29,02:22:05.000,180,11070175,4925,0,1751163724,13217.75199407999,27622.969581419995,53375.15246208 2025-06-29,02:22:06.000,180,11070150,4325,0,1751163725,13217.826093489995,29929.804423049995,53375.08259088001 2025-06-29,02:22:07.000,180,11070194,4525,0,1751163726,13217.81262086999,35466.20522331,53375.14547496 2025-06-29,02:22:08.000,180,11070183,4925,0,1751163727,13217.83282979999,32236.71680511,53375.04765528 2025-06-29,02:22:09.000,180,11070184,3605,0,1751163728,13217.866511349996,30852.52144179,53375.03368104 2025-06-29,02:22:10.000,180,11070204,4365,0,1751163729,13217.87324765999,31313.915196810005,53375.03368104 2025-06-29,02:22:11.000,180,11070202,4365,0,1751163730,13217.94061076,30852.51439266,53375.01271968001 2025-06-29,02:22:12.000,180,11070186,4325,0,1751163731,13218.028182789996,29468.340176729995,53374.99874544 2025-06-29,02:22:13.000,180,11070200,4605,0,1751163732,13218.021446480001,31775.160920099996,53374.95682272 2025-06-29,02:22:14.000,180,11070192,4565,0,1751163733,13218.034919099991,24854.592953040003,53374.97778408 2025-06-29,02:22:15.000,180,11070187,5125,0,1751163734,13217.987764929996,30852.394557449996,53375.01271968001 2025-06-29,02:22:16.000,180,11070238,3685,0,1751163735,13217.954083379991,31313.7953616,53374.949835600004 2025-06-29,02:22:17.000,180,11070252,4685,0,1751163736,13218.001237550001,31313.767165080004,53374.949835600004 2025-06-29,02:22:18.000,180,11070215,4325,0,1751163737,13218.034919099991,26700.034039649996,53374.949835600004 2025-06-29,02:22:19.000,180,11070233,4965,0,1751163738,13218.088809579996,29929.59294915,53374.91490000001 2025-06-29,02:22:20.000,180,11070234,3845,0,1751163739,13218.048391719996,29006.80543911,53374.86599016 2025-06-29,02:22:21.000,180,11070217,4245,0,1751163740,13218.061864340001,34081.847729999994,53374.82406744001 2025-06-29,02:22:22.000,180,11070308,3525,0,1751163741,13218.109018509997,30390.824574180006,53374.83105456 2025-06-29,02:22:23.000,180,11070250,4765,0,1751163742,13218.149436369997,25777.08439962,53374.83804168 2025-06-29,02:22:24.000,180,11070205,4885,0,1751163743,13218.183117920002,30390.697689840003,53374.81708032 2025-06-29,02:22:25.000,180,11070195,4165,0,1751163744,13218.216799469992,27161.040092519994,53374.803106080006 2025-06-29,02:22:26.000,180,11070253,4165,0,1751163745,13218.290898879997,32236.1035308,53374.782144720004 2025-06-29,02:22:27.000,180,11070198,3485,0,1751163746,13218.311107809997,29467.839688499997,53374.82406744001 2025-06-29,02:22:28.000,180,11070228,4485,0,1751163747,13218.324580430002,30390.514412460005,53374.78913184 2025-06-29,02:22:29.000,180,11070239,4885,0,1751163748,13218.331316739997,28544.988736290004,53374.75419624001 2025-06-29,02:22:30.000,180,11070231,3845,0,1751163749,13218.371734599998,33158.587928249995,53374.76118336 2025-06-29,02:22:31.000,180,11070202,4365,0,1751163750,13218.378470909993,34081.26265221,53374.75419624001 2025-06-29,02:22:32.000,180,11070071,4645,0,1751163751,13218.439097699993,28083.41875302,53374.71227352 2025-06-29,02:22:33.000,180,11070206,4405,0,1751163752,13218.472779249998,25776.59096052,53374.71926064 2025-06-29,02:22:34.000,180,11070237,4805,0,1751163753,13218.486251869988,32235.645337349997,53374.684325040005 2025-06-29,02:22:35.000,180,11070172,4645,0,1751163754,13218.486251869988,30851.54866185,53374.67733792001 2025-06-29,02:22:36.000,180,11070183,4605,0,1751163755,13218.533406039998,33619.65742329,53374.684325040005 2025-06-29,02:22:37.000,180,11070200,4485,0,1751163756,13218.526669729988,27621.855818879994,53374.71926064 2025-06-29,02:22:38.000,180,11070205,4845,0,1751163757,13218.573823899998,30851.287844039995,53374.64240232 2025-06-29,02:22:39.000,180,11070195,5165,0,1751163758,13218.600769139994,25314.887043780007,53374.66336368 2025-06-29,02:22:40.000,180,11070190,3645,0,1751163759,13218.654659619999,32235.30697911,53374.614453840004 2025-06-29,02:22:41.000,180,11070191,3924,0,1751163760,13218.607505449989,31312.51241994,53374.55855688001 2025-06-29,02:22:42.000,180,11070216,4645,0,1751163761,13218.661395929994,35003.380494900004,53374.635415200006 2025-06-29,02:22:43.000,180,11070208,4165,0,1751163762,13218.674868549999,24853.288863990005,53374.6703508 2025-06-29,02:22:44.000,180,11070235,4885,0,1751163763,13218.722022719994,25775.991784469996,53374.635415200006 2025-06-29,02:22:45.000,180,11070198,4565,0,1751163764,13218.72875902999,34080.395609219995,53374.62842808001 2025-06-29,02:22:46.000,180,11070188,4365,0,1751163765,13218.76917688999,32696.200245900007,53374.57253112 2025-06-29,02:22:47.000,180,11070207,4845,0,1751163766,13218.85674892,21623.539627980004,53374.57253112 2025-06-29,02:22:48.000,180,11070210,3924,0,1751163767,13218.85001260999,31312.110619529994,53374.54458264 2025-06-29,02:22:49.000,180,11070228,4445,0,1751163768,13218.91063939999,24852.978702270004,53374.54458264 2025-06-29,02:22:50.000,180,11070195,4004,0,1751163769,13218.944320949995,31311.983735190006,53374.54458264 2025-06-29,02:22:51.000,180,11070210,4485,0,1751163770,13218.984738809995,31311.927342149997,53374.48868568001 2025-06-29,02:22:52.000,180,11070226,3765,0,1751163771,13219.03862929,34079.99380881,53374.48169856 2025-06-29,02:22:53.000,180,11070174,4445,0,1751163772,13219.025156669995,30389.090488200003,53374.4956728 2025-06-29,02:22:54.000,180,11070191,5085,0,1751163773,13219.065574529996,29927.626241880003,53374.446762960004 2025-06-29,02:22:55.000,180,11070227,4365,0,1751163774,13219.11272869999,26698.095528899998,53374.46073720001 2025-06-29,02:22:56.000,180,11070245,4725,0,1751163775,13219.126201319996,30850.315064099996,53374.43977584001 2025-06-29,02:22:57.000,180,11070181,4205,0,1751163776,13219.13967394,32695.742052450005,53374.46073720001 2025-06-29,02:22:58.000,180,11070219,4125,0,1751163777,13219.11272869999,32695.65041376,53374.41881448001 2025-06-29,02:22:59.000,180,11070180,4765,0,1751163778,13219.105992389996,32234.298953520003,53374.38387888 2025-06-29,02:23:00.000,180,11070239,3965,0,1751163779,13219.153146559991,30850.181130629993,53374.37689176 2025-06-29,02:23:01.000,180,11070240,3525,0,1751163780,13219.146410249996,30388.836719519997,53374.348943280005 2025-06-29,02:23:02.000,180,11070217,4405,0,1751163781,13219.13967394,27159.291908280007,53374.29304632001 2025-06-29,02:23:03.000,180,11070193,5005,0,1751163782,13219.13967394,30850.159983239995,53374.23714936 2025-06-29,02:23:04.000,180,11070225,3965,0,1751163783,13219.132937629991,30850.131786719998,53374.2860592 2025-06-29,02:23:05.000,180,11070227,4125,0,1751163784,13219.11946501,31311.462099569995,53374.230162240005 2025-06-29,02:23:06.000,180,11070214,4565,0,1751163785,13219.09251976999,23929.690704000008,53374.25112360001 2025-06-29,02:23:07.000,180,11070180,4485,0,1751163786,13219.105992389996,32695.445988990003,53374.24413648001 2025-06-29,02:23:08.000,180,11070224,3725,0,1751163787,13219.126201319996,32695.445988990003,53374.12535544001 2025-06-29,02:23:09.000,180,11070225,4885,0,1751163788,13219.13967394,30388.62524562,53374.09041984 2025-06-29,02:23:10.000,180,11070227,3965,0,1751163789,13219.15988287,30388.526557799996,53374.15330392001 2025-06-29,02:23:11.000,180,11070237,3845,0,1751163790,13219.126201319996,26236.222433040006,53374.111381200004 2025-06-29,02:23:12.000,180,11070208,4325,0,1751163791,13219.132937629991,29927.055262349997,53374.09041984 2025-06-29,02:23:13.000,180,11070234,4365,0,1751163792,13219.11272869999,25313.406726479996,53373.97862592 2025-06-29,02:23:14.000,180,11070254,4325,0,1751163793,13219.11946501,33156.395648820006,53374.02054864 2025-06-29,02:23:15.000,180,11070215,4765,0,1751163794,13219.07904715,32694.945500760005,53373.92971608 2025-06-29,02:23:16.000,180,11070255,4965,0,1751163795,13219.09925608,29926.85788671,53373.943690320004 2025-06-29,02:23:17.000,180,11070195,4525,0,1751163796,13219.085783459996,31772.22848202,53373.87381912 2025-06-29,02:23:18.000,180,11070184,4325,0,1751163797,13219.11272869999,34078.98578322001,53373.87381912 2025-06-29,02:23:19.000,180,11070253,5044,0,1751163798,13219.15988287,30849.497365019997,53373.85984488 2025-06-29,02:23:20.000,180,11070192,4325,0,1751163799,13219.153146559991,28081.367456189997,53373.78298656 2025-06-29,02:23:21.000,180,11070256,4685,0,1751163800,13219.1800918,27619.980750300005,53373.81093504 2025-06-29,02:23:22.000,180,11070282,3725,0,1751163801,13219.166619179996,32694.83271468,53373.727089600005 2025-06-29,02:23:23.000,180,11070251,4205,0,1751163802,13219.166619179996,32694.776321640005,53373.70612824 2025-06-29,02:23:24.000,180,11070240,4725,0,1751163803,13219.173355489991,28081.240571849994,53373.70612824 2025-06-29,02:23:25.000,180,11070260,4325,0,1751163804,13219.173355489991,29465.210363010003,53373.61529568 2025-06-29,02:23:26.000,180,11070218,4445,0,1751163805,13219.15988287,32694.67058469,53373.60132144001 2025-06-29,02:23:27.000,180,11070256,4325,0,1751163806,13219.132937629991,30387.878037839997,53373.54542448 2025-06-29,02:23:28.000,180,11070216,4125,0,1751163807,13219.20030073,28081.071392729995,53373.510488880005 2025-06-29,02:23:29.000,180,11070073,5205,0,1751163808,13219.193564419991,35462.687707439996,53373.57337296001 2025-06-29,02:23:30.000,180,11070216,4445,0,1751163809,13219.247454899996,30849.088515480005,53373.54542448 2025-06-29,02:23:31.000,180,11070193,5125,0,1751163810,13219.287872759996,31771.685699010006,53373.54542448 2025-06-29,02:23:32.000,180,11070219,4325,0,1751163811,13219.294609069992,29003.562839310005,53373.54542448 2025-06-29,02:23:33.000,180,11070238,4605,0,1751163812,13219.368708479997,30387.52558134,53373.47555328 2025-06-29,02:23:34.000,180,11070216,3725,0,1751163813,13219.395653719992,29926.103629799996,53373.3777336 2025-06-29,02:23:35.000,180,11070208,3685,0,1751163814,13219.489962059997,27619.318132080007,53373.40568208001 2025-06-29,02:23:36.000,180,11070213,4965,0,1751163815,13219.523643610002,30387.433942649994,53373.34978512 2025-06-29,02:23:37.000,180,11070185,4245,0,1751163816,13219.570797779998,29464.674629129993,53373.36375936001 2025-06-29,02:23:38.000,180,11070187,3965,0,1751163817,13219.604479330003,29464.60413783,53373.32183664 2025-06-29,02:23:39.000,180,11070252,4365,0,1751163818,13219.624688260003,30387.173124840003,53373.33581088001 2025-06-29,02:23:40.000,180,11070184,4645,0,1751163819,13219.678578739993,30848.51753595,53373.25895256 2025-06-29,02:23:41.000,180,11070216,3645,0,1751163820,13219.685315049988,29464.406762190003,53373.21702984001 2025-06-29,02:23:42.000,180,11070162,3645,0,1751163821,13219.725732909988,27157.642411859997,53373.21004272 2025-06-29,02:23:43.000,180,11070151,4165,0,1751163822,13219.786359699989,29003.013007169997,53373.2030556 2025-06-29,02:23:44.000,180,11070241,4405,0,1751163823,13219.806568629989,33616.48531479,53373.15414576 2025-06-29,02:23:45.000,180,11070165,4165,0,1751163824,13219.826777559989,29925.58199418,53373.11222304 2025-06-29,02:23:46.000,180,11070185,4805,0,1751163825,13219.867195419989,26234.770312260007,53373.14017152 2025-06-29,02:23:47.000,180,11070235,4605,0,1751163826,13219.880668039994,28541.450073030006,53373.14715864001 2025-06-29,02:23:48.000,180,11070207,4125,0,1751163827,13219.921085899994,27618.75420168,53373.14715864001 2025-06-29,02:23:49.000,180,11070209,4965,0,1751163828,13219.97497638,27157.388643180006,53373.056326080005 2025-06-29,02:23:50.000,180,11070194,3405,0,1751163829,13219.954767449999,33154.887135,53373.07030032001 2025-06-29,02:23:51.000,180,11070211,4165,0,1751163830,13220.001921619994,31309.48129404,53373.056326080005 2025-06-29,02:23:52.000,180,11070216,3565,0,1751163831,13220.07602103,28079.999924970005,53373.03536472 2025-06-29,02:23:53.000,180,11070199,4125,0,1751163832,13220.102966269995,29464.004961779996,53373.01440336 2025-06-29,02:23:54.000,180,11070190,3525,0,1751163833,13220.10970257999,30848.03819511,53372.94453216 2025-06-29,02:23:55.000,180,11070158,4525,0,1751163834,13220.12991150999,31309.298016660003,53372.91658368 2025-06-29,02:23:56.000,180,11070241,5405,0,1751163835,13220.17032936999,29925.24363594,53372.95151928001 2025-06-29,02:23:57.000,180,11070117,3885,0,1751163836,13220.17706568,31309.269820140005,53372.96549352 2025-06-29,02:23:58.000,180,11070168,4565,0,1751163837,13220.244428779995,28079.767303679997,53372.9235708 2025-06-29,02:23:59.000,180,11070116,4605,0,1751163838,13220.27811033,32231.817659759996,53372.88164808001 2025-06-29,02:24:00.000,180,11070203,5165,0,1751163839,13220.29831926,30847.735082519997,53372.909596560006 2025-06-29,02:24:01.000,180,11070195,5005,0,1751163840,13220.33200080999,30847.756229909995,53372.888635200005 2025-06-29,02:24:02.000,180,11070161,4765,0,1751163841,13220.33873712,27618.25371345,53372.89562232 2025-06-29,02:24:03.000,180,11070176,4165,0,1751163842,13220.352209739991,27618.239615190003,53372.8536996 2025-06-29,02:24:04.000,180,11070172,4485,0,1751163843,13220.372418669991,32692.971744359995,53372.82575112 2025-06-29,02:24:05.000,180,11070212,4405,0,1751163844,13220.352209739991,29463.546768329994,53372.86767384 2025-06-29,02:24:06.000,180,11070183,4085,0,1751163845,13220.345473429996,28540.759258289996,53372.82575112 2025-06-29,02:24:07.000,180,11070213,4805,0,1751163846,13220.39936391,30847.474264710007,53372.88164808001 2025-06-29,02:24:08.000,180,11070194,4365,0,1751163847,13220.426309149996,25311.341331389995,53372.83273824001 2025-06-29,02:24:09.000,180,11070147,5085,0,1751163848,13220.439781770001,31308.727037129996,53372.77684128 2025-06-29,02:24:10.000,180,11070155,4805,0,1751163849,13220.466727009996,29463.356441819997,53372.76286704001 2025-06-29,02:24:11.000,180,11070186,4485,0,1751163850,13220.433045459991,26233.853925360003,53372.78382840001 2025-06-29,02:24:12.000,180,11070148,3444,0,1751163851,13220.453254389991,26233.832777970005,53372.69299584001 2025-06-29,02:24:13.000,180,11070172,3525,0,1751163852,13220.392627599991,26695.18423821,53372.672034480005 2025-06-29,02:24:14.000,180,11070180,4405,0,1751163853,13220.37915498,29924.552821200006,53372.63709888 2025-06-29,02:24:15.000,180,11070194,3725,0,1751163854,13220.365682359996,28540.470243959993,53372.65806024 2025-06-29,02:24:16.000,180,11070173,4845,0,1751163855,13220.365682359996,29001.779409420007,53372.69299584001 2025-06-29,02:24:17.000,180,11070180,4485,0,1751163856,13220.372418669991,32231.162090669997,53372.66504736001 2025-06-29,02:24:18.000,180,11070161,4845,0,1751163857,13220.35894605,29924.376592949993,53372.63011176 2025-06-29,02:24:19.000,180,11070101,4805,0,1751163858,13220.345473429996,29462.99693619,53372.6091504 2025-06-29,02:24:20.000,180,11070210,4245,0,1751163859,13220.31852819,26694.951616920007,53372.51133072 2025-06-29,02:24:21.000,180,11070176,4685,0,1751163860,13220.305055569996,31308.3675315,53372.553253440004 2025-06-29,02:24:22.000,180,11070180,3765,0,1751163861,13220.305055569996,23465.505493499993,53372.58120192 2025-06-29,02:24:23.000,180,11070140,3605,0,1751163862,13220.33873712,30385.629365369998,53372.53229208 2025-06-29,02:24:24.000,180,11070118,4645,0,1751163863,13220.352209739991,34537.72201623001,53372.59517616001 2025-06-29,02:24:25.000,180,11070180,3605,0,1751163864,13220.29831926,33153.618291599996,53372.48338224 2025-06-29,02:24:26.000,180,11070189,5085,0,1751163865,13220.25116508999,29924.207413829994,53372.49036936 2025-06-29,02:24:27.000,180,11070175,5085,0,1751163866,13220.224219849995,29924.13692253,53372.49036936 2025-06-29,02:24:28.000,180,11070171,5005,0,1751163867,13220.163593059995,28078.752228960002,53372.44844664001 2025-06-29,02:24:29.000,180,11070139,4325,0,1751163868,13220.163593059995,28540.096640069998,53372.385562560004 2025-06-29,02:24:30.000,180,11070146,3924,0,1751163869,13220.15685675,26233.374584520003,53372.42748528001 2025-06-29,02:24:31.000,180,11070130,3645,0,1751163870,13220.11643889,30385.43198973,53372.385562560004 2025-06-29,02:24:32.000,180,11070100,3525,0,1751163871,13220.07602103,30385.382645820006,53372.32267848 2025-06-29,02:24:33.000,180,11070133,3924,0,1751163872,13220.01539424,31308.02917326,53372.287742880006 2025-06-29,02:24:34.000,180,11070131,5044,0,1751163873,13220.00865792999,28078.61124636,53372.25280728 2025-06-29,02:24:35.000,180,11070032,3765,0,1751163874,13219.96824006999,29923.98184167,53372.25280728 2025-06-29,02:24:36.000,180,11070127,3885,0,1751163875,13219.887404349989,27617.287982640002,53372.217871680004 2025-06-29,02:24:37.000,180,11070142,4325,0,1751163876,13219.867195419989,29923.953645150003,53372.2248588 2025-06-29,02:24:38.000,180,11070158,4605,0,1751163877,13219.820041249994,30385.26985974,53372.168961840005 2025-06-29,02:24:39.000,180,11070183,4765,0,1751163878,13219.779623389994,26233.25474931,53372.11306488001 2025-06-29,02:24:40.000,180,11070162,4445,0,1751163879,13219.718996599993,29462.566939259996,53372.07812928 2025-06-29,02:24:41.000,180,11070141,5125,0,1751163880,13219.644897189988,31307.958681959994,53372.0851164 2025-06-29,02:24:42.000,180,11070144,4325,0,1751163881,13219.611215639998,28539.864018780005,53372.120052000006 2025-06-29,02:24:43.000,180,11070106,4925,0,1751163882,13219.543852540002,28539.849920520006,53371.99428384001 2025-06-29,02:24:44.000,180,11070135,4925,0,1751163883,13219.516907299992,27155.83078545,53371.952361120006 2025-06-29,02:24:45.000,180,11070164,4525,0,1751163884,13219.496698369992,29923.83380994,53371.882489920004 2025-06-29,02:24:46.000,180,11070140,3765,0,1751163885,13219.436071579992,25310.368551449996,53371.84755432 2025-06-29,02:24:47.000,180,11070087,4045,0,1751163886,13219.382181100002,32691.80158878,53371.784670240006 2025-06-29,02:24:48.000,180,11070126,4605,0,1751163887,13219.348499549997,27616.97782092,53371.763708880004 2025-06-29,02:24:49.000,180,11070184,4285,0,1751163888,13219.301345380001,29001.004005120005,53371.68685056001 2025-06-29,02:24:50.000,180,11070161,4125,0,1751163889,13219.281136450001,30846.311158259996,53371.77768312001 2025-06-29,02:24:51.000,180,11070165,5125,0,1751163890,13219.233982279991,28539.59615184,53371.60999224001 2025-06-29,02:24:52.000,180,11070148,3885,0,1751163891,13219.173355489991,32230.33029333,53371.6309536 2025-06-29,02:24:53.000,180,11070150,4645,0,1751163892,13219.11272869999,30846.367551300005,53371.6309536 2025-06-29,02:24:54.000,180,11069994,3765,0,1751163893,13219.065574529996,27155.68980285,53371.568069520006 2025-06-29,02:24:55.000,180,11070130,4605,0,1751163894,13219.065574529996,30385.023140189995,53371.5261468 2025-06-29,02:24:56.000,180,11070118,4605,0,1751163895,13219.045365599995,25771.727060820005,53371.47723696 2025-06-29,02:24:57.000,180,11070119,4165,0,1751163896,13219.01168404999,31307.810650230007,53371.42134000001 2025-06-29,02:24:58.000,180,11070123,5085,0,1751163897,13218.9780025,34075.82072385,53371.42134000001 2025-06-29,02:24:59.000,180,11070099,5085,0,1751163898,13218.924112019995,30385.093631490003,53371.330507440005 2025-06-29,02:25:00.000,180,11070183,4925,0,1751163899,13218.843276299995,30846.466239119996,53371.30954608 2025-06-29,02:25:01.000,180,11070176,4525,0,1751163900,13218.7759132,32230.541767229995,53371.30954608 2025-06-29,02:25:02.000,180,11070139,5245,0,1751163901,13218.742231649994,29923.854957329997,53371.20473928001 2025-06-29,02:25:03.000,180,11070201,5005,0,1751163902,13218.68834116999,29001.20842989,53371.16980368 2025-06-29,02:25:04.000,180,11070196,3804,0,1751163903,13218.668132239989,26233.127864969996,53371.15582944001 2025-06-29,02:25:05.000,180,11070156,4405,0,1751163904,13218.641186999994,30846.494435639994,53371.162816560005 2025-06-29,02:25:06.000,180,11070224,4605,0,1751163905,13218.600769139994,28539.807625739995,53371.09993248 2025-06-29,02:25:07.000,180,11070131,5165,0,1751163906,13218.553614969998,23926.39876029,53371.01608704001 2025-06-29,02:25:08.000,180,11070170,3845,0,1751163907,13218.486251869988,29001.116791199995,53371.03006128 2025-06-29,02:25:09.000,180,11070213,4885,0,1751163908,13218.459306629993,29001.123840329994,53370.98115144 2025-06-29,02:25:10.000,180,11070187,4925,0,1751163909,13218.364998290002,30846.522632160006,53370.84839616001 2025-06-29,02:25:11.000,180,11070174,3645,0,1751163910,13218.331316739997,30385.157073659997,53370.79948632001 2025-06-29,02:25:12.000,180,11070199,5044,0,1751163911,13218.243744710002,28078.491411149997,53370.778524960006 2025-06-29,02:25:13.000,180,11070200,3605,0,1751163912,13218.189854229997,28539.814674869995,53370.70166664001 2025-06-29,02:25:14.000,180,11070222,3444,0,1751163913,13218.142700060002,28539.821723999994,53370.68070528001 2025-06-29,02:25:15.000,180,11070143,3885,0,1751163914,13218.068600649996,32230.534718099996,53370.55493712001 2025-06-29,02:25:16.000,180,11070209,5085,0,1751163915,13218.014710169991,30846.473288249996,53370.56891136 2025-06-29,02:25:17.000,180,11070170,4365,0,1751163916,13217.94061076,31307.761306319997,53370.52698864 2025-06-29,02:25:18.000,180,11070184,4565,0,1751163917,13217.91366551999,23926.363514640005,53370.45013032 2025-06-29,02:25:19.000,180,11070095,5125,0,1751163918,13217.866511349996,31307.782453709995,53370.34532352001 2025-06-29,02:25:20.000,180,11070170,3485,0,1751163919,13217.79241193999,29001.123840329994,53370.34532352001 2025-06-29,02:25:21.000,180,11070193,4245,0,1751163920,13217.79914825,29923.83380994,53370.31038792 2025-06-29,02:25:22.000,180,11070175,5205,0,1751163921,13217.71831253,31307.89523979,53370.29641368001 2025-06-29,02:25:23.000,180,11070172,4245,0,1751163922,13217.67115835999,30385.192319309994,53370.24750384001 2025-06-29,02:25:24.000,180,11070179,4925,0,1751163923,13217.67115835999,28078.4561655,53370.12872280001 2025-06-29,02:25:25.000,180,11070150,3485,0,1751163924,13217.57685002,31307.782453709995,53370.0937872 2025-06-29,02:25:26.000,180,11070184,4285,0,1751163925,13217.502750609994,29001.032201640002,53369.99596752 2025-06-29,02:25:27.000,180,11070160,4405,0,1751163926,13217.482541679994,28539.723036180003,53369.99596752 2025-06-29,02:25:28.000,180,11070203,4925,0,1751163927,13217.415178579999,31307.690815020003,53369.89814784 2025-06-29,02:25:29.000,180,11070157,4845,0,1751163928,13217.388233339989,26694.274900439996,53369.86321224001 2025-06-29,02:25:30.000,180,11070146,4685,0,1751163929,13217.341079169993,31307.613274589996,53369.76539256001 2025-06-29,02:25:31.000,180,11070174,4565,0,1751163930,13217.361288099994,27616.886182229995,53369.75840544 2025-06-29,02:25:32.000,180,11070206,4525,0,1751163931,13217.287188689988,29923.523648219998,53369.69552136001 2025-06-29,02:25:33.000,180,11070211,4045,0,1751163932,13217.300661309993,24387.447107939995,53369.6396244 2025-06-29,02:25:34.000,180,11070196,3804,0,1751163933,13217.240034519993,31768.767359189995,53369.67456000001 2025-06-29,02:25:35.000,180,11070144,4285,0,1751163934,13217.206352970003,30846.09968436,53369.6396244 2025-06-29,02:25:36.000,180,11070164,4205,0,1751163935,13217.165935110002,29462.0594019,53369.61167592 2025-06-29,02:25:37.000,180,11070176,4285,0,1751163936,13217.125517250002,31768.668671370004,53369.4649464 2025-06-29,02:25:38.000,180,11070164,4685,0,1751163937,13217.118780939993,27616.561922249995,53369.47892064001 2025-06-29,02:25:39.000,180,11070172,4365,0,1751163938,13217.071626769997,25309.868063219998,53369.40206232 2025-06-29,02:25:40.000,180,11070159,3965,0,1751163939,13217.058154149992,29461.88317365,53369.40206232 2025-06-29,02:25:41.000,180,11070175,4845,0,1751163940,13217.024472600002,27155.175216360003,53369.29725552 2025-06-29,02:25:42.000,180,11070198,4365,0,1751163941,13217.031208909997,21619.077528690003,53369.28328128 2025-06-29,02:25:43.000,180,11070198,4445,0,1751163942,13216.923427950001,31307.063442450002,53369.2553328 2025-06-29,02:25:44.000,180,11070171,4405,0,1751163943,13216.970582119997,26693.619331349997,53369.2553328 2025-06-29,02:25:45.000,180,11070189,5165,0,1751163944,13216.950373189997,28077.631417290002,53369.22738432 2025-06-29,02:25:46.000,180,11070159,4925,0,1751163945,13216.909955329997,29922.86103,53369.15751312 2025-06-29,02:25:47.000,180,11070138,4325,0,1751163946,13216.903219020001,22080.048335910004,53369.15751312 2025-06-29,02:25:48.000,180,11070127,5005,0,1751163947,13216.856064849992,30845.31723093,53369.01777072 2025-06-29,02:25:49.000,180,11070185,4085,0,1751163948,13216.802174370001,34997.240702669995,53369.09462904001 2025-06-29,02:25:50.000,180,11070147,4765,0,1751163949,13216.788701749996,28999.869095190006,53368.98982224 2025-06-29,02:25:51.000,180,11070165,4285,0,1751163950,13216.76175651,28538.496487559998,53368.99680936 2025-06-29,02:25:52.000,180,11070177,4085,0,1751163951,13216.68092079,31306.44311901,53368.95488664001 2025-06-29,02:25:53.000,180,11070183,4085,0,1751163952,13216.647239239996,30383.796591570004,53368.92693816001 2025-06-29,02:25:54.000,180,11070144,4445,0,1751163953,13216.63376661999,24386.354492790007,53368.87802832001 2025-06-29,02:25:55.000,180,11070166,4325,0,1751163954,13216.620294,27615.673731870003,53368.885015440006 2025-06-29,02:25:56.000,180,11070185,4004,0,1751163955,13216.53945828,30383.634461580004,53368.80815712001 2025-06-29,02:25:57.000,180,11070192,4405,0,1751163956,13216.45862256,28538.369603219995,53368.77322152 2025-06-29,02:25:58.000,180,11070186,4285,0,1751163957,13216.384523149994,35458.32429597,53368.78020864 2025-06-29,02:25:59.000,180,11070163,5165,0,1751163958,13216.303687429994,31306.351480319994,53368.766234400005 2025-06-29,02:26:00.000,180,11070185,4125,0,1751163959,13216.276742189999,33151.61633868,53368.66841472001 2025-06-29,02:26:01.000,180,11070144,3405,0,1751163960,13216.148752299989,28999.650572159997,53368.60553064 2025-06-29,02:26:02.000,180,11070184,4445,0,1751163961,13216.067916579988,32690.307173220004,53368.70335032 2025-06-29,02:26:03.000,180,11070151,4885,0,1751163962,13215.987080860003,27154.329320760007,53368.63347912 2025-06-29,02:26:04.000,180,11070213,4885,0,1751163963,13215.892772519997,28538.31321018,53368.549633680006 2025-06-29,02:26:05.000,180,11070196,4365,0,1751163964,13215.805200490002,29922.325296120005,53368.528672320004 2025-06-29,02:26:06.000,180,11070148,4205,0,1751163965,13215.737837389992,33612.98894631,53368.51469808 2025-06-29,02:26:07.000,180,11070153,5085,0,1751163966,13215.650265359996,30844.901332260008,53368.528672320004 2025-06-29,02:26:08.000,180,11070181,5005,0,1751163967,13215.47512129999,28538.242718880007,53368.4168784 2025-06-29,02:26:09.000,180,11070129,5125,0,1751163968,13215.39428557999,28538.15108019,53368.40290416001 2025-06-29,02:26:10.000,180,11070202,4685,0,1751163969,13215.29324092999,27154.131945119996,53368.36796856 2025-06-29,02:26:11.000,180,11070197,4925,0,1751163970,13215.19893259,26231.506565069998,53368.263161760005 2025-06-29,02:26:12.000,180,11070189,4205,0,1751163971,13215.11136055999,34535.445147239996,53368.20027768 2025-06-29,02:26:13.000,180,11070224,4605,0,1751163972,13215.05073376999,27615.56799492,53368.18630344001 2025-06-29,02:26:14.000,180,11070205,4845,0,1751163973,13214.936216499998,27615.55389666,53368.11643224001 2025-06-29,02:26:15.000,180,11070181,4885,0,1751163974,13214.855380779998,27615.589142309997,53368.13040648 2025-06-29,02:26:16.000,180,11070221,4765,0,1751163975,13214.713918269998,24847.57906869,53367.96970272001 2025-06-29,02:26:17.000,180,11070140,4365,0,1751163976,13214.599400999992,32690.166190620002,53367.927780000005 2025-06-29,02:26:18.000,180,11070121,3885,0,1751163977,13214.511828969997,30383.578068539995,53367.8928444 2025-06-29,02:26:19.000,180,11070116,4685,0,1751163978,13214.404048010001,30844.873135739996,53367.84393456 2025-06-29,02:26:20.000,180,11070126,4485,0,1751163979,13214.28279443,33151.58109303001,53367.77406336 2025-06-29,02:26:21.000,180,11070079,5285,0,1751163980,13214.24237657,23463.637474050003,53367.711179280006 2025-06-29,02:26:22.000,180,11070137,5044,0,1751163981,13214.15480453999,31306.266890760002,53367.66226944001 2025-06-29,02:26:23.000,180,11070149,4765,0,1751163982,13214.047023579995,31767.667694910007,53367.66925656 2025-06-29,02:26:24.000,180,11070044,4245,0,1751163983,13213.966187859995,21618.30212439,53367.57143688 2025-06-29,02:26:25.000,180,11070163,4965,0,1751163984,13213.824725349994,32690.377664519998,53367.55047552 2025-06-29,02:26:26.000,180,11070176,4445,0,1751163985,13213.817989039999,27154.40686119,53367.52951416 2025-06-29,02:26:27.000,180,11070150,4405,0,1751163986,13213.757362249999,29461.143014999994,53367.50156568 2025-06-29,02:26:28.000,180,11070234,4125,0,1751163987,13213.689999149989,23925.193359059995,53367.473617200005 2025-06-29,02:26:29.000,180,11070170,4565,0,1751163988,13213.636108669998,28077.145027320003,53367.403746 2025-06-29,02:26:30.000,180,11070173,4765,0,1751163989,13213.622636049993,23925.158113409998,53367.36182328 2025-06-29,02:26:31.000,180,11070213,5044,0,1751163990,13213.568745569988,35458.528720739996,53367.28496496 2025-06-29,02:26:32.000,180,11070177,4765,0,1751163991,13213.615899739998,30845.190346589996,53367.27099072 2025-06-29,02:26:33.000,180,11070203,4725,0,1751163992,13213.642844979993,27615.87815664,53367.14522256 2025-06-29,02:26:34.000,180,11070204,4205,0,1751163993,13213.609163429988,27154.547843790002,53367.13124832001 2025-06-29,02:26:35.000,180,11070194,4365,0,1751163994,13213.649581289988,32229.20948166,53367.08233848001 2025-06-29,02:26:36.000,180,11070175,4165,0,1751163995,13213.676526529998,28077.229616879995,53367.05439 2025-06-29,02:26:37.000,180,11070197,4965,0,1751163996,13213.642844979993,30845.190346589996,53367.01246728001 2025-06-29,02:26:38.000,180,11070196,4485,0,1751163997,13213.649581289988,31767.872119680003,53366.92862184 2025-06-29,02:26:39.000,180,11070226,4605,0,1751163998,13213.615899739998,28538.503536689997,53366.89368624001 2025-06-29,02:26:40.000,180,11070165,4165,0,1751163999,13213.663053909993,24386.488426259995,53366.84477640001 2025-06-29,02:26:41.000,180,11070148,3605,0,1751164000,13213.649581289988,31767.843923160006,53366.83080216 2025-06-29,02:26:42.000,180,11070136,4845,0,1751164001,13213.676526529998,33151.884205619994,53366.802853680005 2025-06-29,02:26:43.000,180,11070213,4965,0,1751164002,13213.689999149989,26693.25982572,53366.77490520001 2025-06-29,02:26:44.000,180,11070189,4765,0,1751164003,13213.710208079989,32229.20948166,53366.72599536001 2025-06-29,02:26:45.000,180,11070177,4885,0,1751164004,13213.723680699994,33613.221567600005,53366.73298248 2025-06-29,02:26:46.000,180,11070172,4525,0,1751164005,13213.743889629994,27615.913402289996,53366.635162800005 2025-06-29,02:26:47.000,180,11070179,4805,0,1751164006,13213.743889629994,34535.89629156,53366.684072640004 2025-06-29,02:26:48.000,180,11070194,3325,0,1751164007,13213.737153319998,32690.546843639997,53366.61420144 2025-06-29,02:26:49.000,180,11070181,4925,0,1751164008,13213.716944389998,26693.210481810005,53366.55830448001 2025-06-29,02:26:50.000,180,11070139,5085,0,1751164009,13213.730417009989,30383.84593548,53366.53035600001 2025-06-29,02:26:51.000,180,11070183,4205,0,1751164010,13213.710208079989,31767.949660109996,53366.44651056 2025-06-29,02:26:52.000,180,11070219,4765,0,1751164011,13213.663053909993,25770.542806979996,53366.40458784 2025-06-29,02:26:53.000,180,11070189,4965,0,1751164012,13213.663053909993,32229.272923829994,53366.4954204 2025-06-29,02:26:54.000,180,11070148,3565,0,1751164013,13213.649581289988,34074.622371749996,53366.50939464001 2025-06-29,02:26:55.000,180,11070155,3885,0,1751164014,13213.555272949998,29461.23465369,53366.481446159996 2025-06-29,02:26:56.000,180,11070167,4765,0,1751164015,13213.562009259993,32229.138990360007,53366.39061360001 2025-06-29,02:26:57.000,180,11070125,4285,0,1751164016,13213.487909850002,29922.452180459994,53366.348690880004 2025-06-29,02:26:58.000,180,11070197,4125,0,1751164017,13213.454228299997,29461.044327180003,53366.299781040005 2025-06-29,02:26:59.000,180,11070194,4605,0,1751164018,13213.346447340002,30383.648559840003,53366.27881968 2025-06-29,02:27:00.000,180,11070182,3565,0,1751164019,13213.279084239992,29460.952688489997,53366.299781040005 2025-06-29,02:27:01.000,180,11070205,4845,0,1751164020,13213.211721139996,34074.17122742999,53366.19497424001 2025-06-29,02:27:02.000,180,11070137,5125,0,1751164021,13213.144358040001,27154.117846859997,53366.24388408001 2025-06-29,02:27:03.000,180,11070199,4205,0,1751164022,13213.050049699996,24386.13596976,53366.15305152001 2025-06-29,02:27:04.000,180,11070119,5165,0,1751164023,13212.94226874,28999.340410439996,53366.132090160005 2025-06-29,02:27:05.000,180,11070165,4405,0,1751164024,13212.80080623,32228.546863440002,53366.146064399996 2025-06-29,02:27:06.000,180,11070196,4645,0,1751164025,13212.69976158,30844.436089680006,53366.10414168001 2025-06-29,02:27:07.000,180,11070253,4845,0,1751164026,13212.605453239994,29460.339414179994,53366.05523184001 2025-06-29,02:27:08.000,180,11070235,4645,0,1751164027,13212.470727039989,28537.629444570004,53366.02728336001 2025-06-29,02:27:09.000,180,11070194,4365,0,1751164028,13212.336000839998,32689.454228489994,53365.98536064001 2025-06-29,02:27:10.000,180,11070130,4325,0,1751164029,13212.228219880002,28537.36862676,53365.88055384 2025-06-29,02:27:11.000,180,11070146,4725,0,1751164030,13212.093493679997,28998.628448310003,53365.85260536 2025-06-29,02:27:12.000,180,11070163,4805,0,1751164031,13211.992449029996,28537.248791549995,53365.74081144001 2025-06-29,02:27:13.000,180,11070186,4405,0,1751164032,13211.857722829991,29459.726139870007,53365.76875992001 2025-06-29,02:27:14.000,180,11070159,4725,0,1751164033,13211.72299663,27153.032280839994,53365.796708400005 2025-06-29,02:27:15.000,180,11070152,3525,0,1751164034,13211.669106149995,33150.22766007,53365.71286296 2025-06-29,02:27:16.000,180,11070151,4925,0,1751164035,13211.568061499995,29459.521715099996,53365.64997888001 2025-06-29,02:27:17.000,180,11070187,4885,0,1751164036,13211.45354422999,33150.05143182,53365.62203040001 2025-06-29,02:27:18.000,180,11070170,4325,0,1751164037,13211.339026959999,28536.7201068,53365.53818496 2025-06-29,02:27:19.000,180,11070179,5285,0,1751164038,13211.217773379998,27152.66572608,53365.510236480004 2025-06-29,02:27:20.000,180,11070169,4925,0,1751164039,13211.130201350003,29920.563013620005,53365.50324936001 2025-06-29,02:27:21.000,180,11070181,4765,0,1751164040,13211.002211459992,27613.883252850006,53365.44036528 2025-06-29,02:27:22.000,180,11070170,4325,0,1751164041,13210.901166809992,30843.146098890007,53365.363506960006 2025-06-29,02:27:23.000,180,11070164,4445,0,1751164042,13210.827067400001,32227.031300489994,53365.39145544 2025-06-29,02:27:24.000,180,11070165,4765,0,1751164043,13210.759704299991,31304.37772392,53365.34953272 2025-06-29,02:27:25.000,180,11070130,4525,0,1751164044,13210.64518703,30843.040361940002,53365.27966152 2025-06-29,02:27:26.000,180,11070211,4125,0,1751164045,13210.571087619996,29920.393834500006,53365.25171304 2025-06-29,02:27:27.000,180,11070127,4925,0,1751164046,13210.48351559,28075.143074399995,53365.195816080006 2025-06-29,02:27:28.000,180,11070180,3565,0,1751164047,13210.32184415,28997.754356189995,53365.132932 2025-06-29,02:27:29.000,180,11070140,4485,0,1751164048,13210.31510783999,31304.286085230007,53365.09100928 2025-06-29,02:27:30.000,180,11070219,4004,0,1751164049,13210.25448104999,25768.526755800005,53365.03511232 2025-06-29,02:27:31.000,180,11070205,4925,0,1751164050,13210.180381639999,29920.407932760005,53365.007163840004 2025-06-29,02:27:32.000,180,11070169,4405,0,1751164051,13210.045655439993,28997.85304401,53365.00017672001 2025-06-29,02:27:33.000,180,11070167,4325,0,1751164052,13209.971556029988,27613.840958069995,53365.02113808001 2025-06-29,02:27:34.000,180,11070169,4925,0,1751164053,13209.863775069993,28536.53682942,53364.93729264 2025-06-29,02:27:35.000,180,11070174,3804,0,1751164054,13209.789675660002,26230.019198640002,53364.87440856 2025-06-29,02:27:36.000,180,11070187,5245,0,1751164055,13209.688631010002,29459.366634239996,53364.860434320006 2025-06-29,02:27:37.000,180,11070168,3765,0,1751164056,13209.594322669996,28536.769450709995,53364.90235704001 2025-06-29,02:27:38.000,180,11070171,5165,0,1751164057,13209.506750640001,25768.879212300002,53364.741653280005 2025-06-29,02:27:39.000,180,11070211,5005,0,1751164058,13209.452860159996,28998.19140225,53364.7486404 2025-06-29,02:27:40.000,180,11070257,5005,0,1751164059,13209.38549706,26230.280016450008,53364.72767904 2025-06-29,02:27:41.000,180,11070169,4085,0,1751164060,13209.38549706,27614.299151519997,53364.59492376001 2025-06-29,02:27:42.000,180,11070221,4004,0,1751164061,13209.351815509996,31766.30721282,53364.573962400005 2025-06-29,02:27:43.000,180,11070145,4845,0,1751164062,13209.28445241,29459.733189000006,53364.48312984 2025-06-29,02:27:44.000,180,11070169,5005,0,1751164063,13209.24403455,31305.033293009998,53364.43422 2025-06-29,02:27:45.000,180,11070228,4365,0,1751164064,13209.15646251999,29459.81777856,53364.37832304001 2025-06-29,02:27:46.000,180,11070148,4325,0,1751164065,13209.169935139995,32227.905392610002,53364.38531016 2025-06-29,02:27:47.000,180,11070130,4365,0,1751164066,13209.16319883,30843.991994490003,53364.37832304001 2025-06-29,02:27:48.000,180,11070179,4845,0,1751164067,13209.149726209995,34996.09169448,53364.30845184001 2025-06-29,02:27:49.000,180,11070144,3525,0,1751164068,13209.250770859995,30382.86610641,53364.2944776 2025-06-29,02:27:50.000,180,11070172,4325,0,1751164069,13209.23729823999,29460.219578970005,53364.25954200001 2025-06-29,02:27:51.000,180,11070171,4004,0,1751164070,13209.270979789995,24385.691874569995,53364.23159352001 2025-06-29,02:27:52.000,180,11070185,4565,0,1751164071,13209.311397649995,28999.072543500006,53364.168709440004 2025-06-29,02:27:53.000,180,11070167,4605,0,1751164072,13209.32487027,28537.756328910007,53364.14774808 2025-06-29,02:27:54.000,180,11070188,4085,0,1751164073,13209.351815509996,29460.494495039995,53364.168709440004 2025-06-29,02:27:55.000,180,11070156,4285,0,1751164074,13209.36528813,26692.533765329994,53364.1547352 2025-06-29,02:27:56.000,180,11070198,4325,0,1751164075,13209.432651229996,23924.594183010006,53364.10582536 2025-06-29,02:27:57.000,180,11070168,3485,0,1751164076,13209.540432189991,32228.617354739996,53364.04294128001 2025-06-29,02:27:58.000,180,11070163,4725,0,1751164077,13209.587586360001,31305.9708273,53364.070889760005 2025-06-29,02:27:59.000,180,11070215,4765,0,1751164078,13209.648213150002,22540.75832532,53363.95909584 2025-06-29,02:28:00.000,180,11070186,4285,0,1751164079,13209.715576249997,28538.094687150005,53363.98704432 2025-06-29,02:28:01.000,180,11070231,5005,0,1751164080,13209.830093520002,28538.15108019,53363.9800572 2025-06-29,02:28:02.000,180,11070161,4885,0,1751164081,13209.904192929993,29460.832853279993,53363.98704432 2025-06-29,02:28:03.000,180,11070172,3765,0,1751164082,13210.018710199998,33151.51060173,53363.910186 2025-06-29,02:28:04.000,180,11070149,4165,0,1751164083,13210.106282229994,26231.527712459996,53363.89621176001 2025-06-29,02:28:05.000,180,11070213,4605,0,1751164084,13210.106282229994,31767.540810570004,53363.910186 2025-06-29,02:28:06.000,180,11070136,4605,0,1751164085,13210.153436399989,28999.537786080007,53363.93813448 2025-06-29,02:28:07.000,180,11070190,3645,0,1751164086,13210.207326879994,28076.919455159994,53363.93114736 2025-06-29,02:28:08.000,180,11070205,4125,0,1751164087,13210.27468997999,29460.945639359998,53363.93813448 2025-06-29,02:28:09.000,180,11070155,3804,0,1751164088,13210.35552569999,30844.929528780005,53363.88223752 2025-06-29,02:28:10.000,180,11070172,3725,0,1751164089,13210.45657034999,26692.914418350003,53363.910186 2025-06-29,02:28:11.000,180,11070205,4605,0,1751164090,13210.54414238,28999.61532651,53363.88922464 2025-06-29,02:28:12.000,180,11070220,4605,0,1751164091,13210.658659649991,30844.859037479997,53363.88922464 2025-06-29,02:28:13.000,180,11070190,4245,0,1751164092,13210.66539596,32228.835877770005,53363.8403148 2025-06-29,02:28:14.000,180,11070169,4365,0,1751164093,13210.712550129996,31306.245743370004,53363.833327680004 2025-06-29,02:28:15.000,180,11070115,4004,0,1751164094,13210.719286439991,30844.866086609996,53363.854289040006 2025-06-29,02:28:16.000,180,11070184,4445,0,1751164095,13210.732759059996,29922.156117000006,53363.86826328 2025-06-29,02:28:17.000,180,11070175,4605,0,1751164096,13210.800122159992,26231.520663329997,53363.79140496 2025-06-29,02:28:18.000,180,11070177,4765,0,1751164097,13210.759704299991,28538.115834540004,53363.854289040006 2025-06-29,02:28:19.000,180,11070145,4765,0,1751164098,13210.840540019992,28537.9889502,53363.854289040006 2025-06-29,02:28:20.000,180,11070175,5205,0,1751164099,13210.894430499997,26231.288042040003,53363.88922464 2025-06-29,02:28:21.000,180,11070184,4405,0,1751164100,13210.975266219997,30844.577072279993,53363.87525040001 2025-06-29,02:28:22.000,180,11070191,5085,0,1751164101,13210.975266219997,28537.932557160006,53363.81935344 2025-06-29,02:28:23.000,180,11070170,4645,0,1751164102,13210.901166809992,28537.83386934,53363.81935344 2025-06-29,02:28:24.000,180,11070159,4205,0,1751164103,13210.874221569997,27153.828832529995,53363.81236632 2025-06-29,02:28:25.000,180,11070195,5005,0,1751164104,13210.907903120002,30844.35150012,53363.79839208001 2025-06-29,02:28:26.000,180,11070184,4525,0,1751164105,13210.880957879992,26692.392782730007,53363.82634056001 2025-06-29,02:28:27.000,180,11070175,3765,0,1751164106,13210.854012639997,36380.329352579996,53363.79839208001 2025-06-29,02:28:28.000,180,11069983,5365,0,1751164107,13210.847276330001,30844.309205340003,53363.88223752 2025-06-29,02:28:29.000,180,11070163,4965,0,1751164108,13210.901166809992,36380.26591041,53363.77743072001 2025-06-29,02:28:30.000,180,11070166,3645,0,1751164109,13210.961793599992,26231.034273359997,53363.81935344 2025-06-29,02:28:31.000,180,11070150,3605,0,1751164110,13210.995475149997,27153.61735863,53363.82634056001 2025-06-29,02:28:32.000,180,11070189,4045,0,1751164111,13210.982002529992,26692.29409491,53363.77743072001 2025-06-29,02:28:33.000,180,11070152,3845,0,1751164112,13210.961793599992,28076.20749303,53363.854289040006 2025-06-29,02:28:34.000,180,11070212,3525,0,1751164113,13211.002211459992,30844.16822274,53363.8403148 2025-06-29,02:28:35.000,180,11070181,5165,0,1751164114,13211.069574560002,30382.823811630005,53363.87525040001 2025-06-29,02:28:36.000,180,11070153,4045,0,1751164115,13211.103256109993,33612.13600158,53363.80537920001 2025-06-29,02:28:37.000,180,11070158,5205,0,1751164116,13211.163882899993,27153.546867330006,53363.854289040006 2025-06-29,02:28:38.000,180,11070149,5325,0,1751164117,13211.197564449998,30382.823811630005,53363.854289040006 2025-06-29,02:28:39.000,180,11070160,4605,0,1751164118,13211.251454929989,29921.345467050007,53363.84730192001 2025-06-29,02:28:40.000,180,11070149,3885,0,1751164119,13211.305345409994,25308.07053507,53363.79839208001 2025-06-29,02:28:41.000,180,11070176,3565,0,1751164120,13211.318818029999,24385.381712849994,53363.88922464 2025-06-29,02:28:42.000,180,11070123,5245,0,1751164121,13211.345763269994,30382.626435989994,53363.86826328 2025-06-29,02:28:43.000,180,11070141,4085,0,1751164122,13211.379444819999,29921.303172269996,53363.833327680004 2025-06-29,02:28:44.000,180,11070188,3804,0,1751164123,13211.41312636999,34073.21959488001,53363.86826328 2025-06-29,02:28:45.000,180,11070155,3924,0,1751164124,13211.47375315999,24846.648583529997,53363.86826328 2025-06-29,02:28:46.000,180,11070170,3965,0,1751164125,13211.507434709994,33611.783545080005,53363.93813448 2025-06-29,02:28:47.000,180,11070174,4805,0,1751164126,13211.52090733,28075.812741750007,53363.88922464 2025-06-29,02:28:48.000,180,11070179,3965,0,1751164127,13211.547852569995,27614.489478029995,53363.96608296001 2025-06-29,02:28:49.000,180,11070162,4645,0,1751164128,13211.568061499995,26691.772459290005,53363.9800572 2025-06-29,02:28:50.000,180,11070194,4685,0,1751164129,13211.59500673999,29920.993010549995,53364.00800568 2025-06-29,02:28:51.000,180,11070203,4205,0,1751164130,13211.61521566999,31304.969850840003,53363.97307008001 2025-06-29,02:28:52.000,180,11070167,4965,0,1751164131,13211.67584245999,30843.611341469994,53364.03595416 2025-06-29,02:28:53.000,180,11070156,4285,0,1751164132,13211.71626031999,33150.18536529,53364.084864 2025-06-29,02:28:54.000,180,11070229,5044,0,1751164133,13211.80383235,31304.786573460005,53364.01499280001 2025-06-29,02:28:55.000,180,11070219,4765,0,1751164134,13211.850986519996,26230.181328630002,53364.16172232001 2025-06-29,02:28:56.000,180,11070202,4685,0,1751164135,13211.918349619991,33149.987989650006,53364.2246064 2025-06-29,02:28:57.000,180,11070218,3565,0,1751164136,13211.972240099996,26230.160181240004,53364.14774808 2025-06-29,02:28:58.000,180,11070054,4725,0,1751164137,13212.019394269992,29459.394830760008,53364.21063216001 2025-06-29,02:28:59.000,180,11070165,5125,0,1751164138,13212.066548440001,27152.81375781,53364.16172232001 2025-06-29,02:29:00.000,180,11070211,4965,0,1751164139,13212.147384160002,25768.815770129993,53364.2944776 2025-06-29,02:29:01.000,180,11070199,4125,0,1751164140,13212.214747259997,28998.17025486,53364.34338744 2025-06-29,02:29:02.000,180,11070164,3485,0,1751164141,13212.288846670002,30843.505604520004,53364.3643488 2025-06-29,02:29:03.000,180,11070192,4365,0,1751164142,13212.322528219993,30843.53380104,53364.39928440001 2025-06-29,02:29:04.000,180,11070210,4085,0,1751164143,13212.349473460003,30843.583144949996,53364.44819424001 2025-06-29,02:29:05.000,180,11070176,3804,0,1751164144,13212.322528219993,29920.971863159997,53364.47614272001 2025-06-29,02:29:06.000,180,11070203,4085,0,1751164145,13212.389891319988,27614.461281509997,53364.5390268 2025-06-29,02:29:07.000,180,11070203,5165,0,1751164146,13212.410100249988,27614.545871070004,53364.63684648001 2025-06-29,02:29:08.000,180,11070172,3605,0,1751164147,13212.430309179988,33150.50257614,53364.68575632001 2025-06-29,02:29:09.000,180,11070145,5365,0,1751164148,13212.497672279998,34995.88022058,53364.72069192 2025-06-29,02:29:10.000,180,11070204,3485,0,1751164149,13212.504408589994,29460.029252459994,53364.76261464001 2025-06-29,02:29:11.000,180,11070179,5285,0,1751164150,13212.477463349998,30844.048387529998,53364.76960176 2025-06-29,02:29:12.000,180,11070181,4965,0,1751164151,13212.524617519994,29460.142038539998,53364.83248584001 2025-06-29,02:29:13.000,180,11070077,4765,0,1751164152,13212.524617519994,32689.475375880007,53364.8883828 2025-06-29,02:29:14.000,180,11070182,4325,0,1751164153,13212.538090139999,28998.868118729995,53364.89536992 2025-06-29,02:29:15.000,180,11070177,4685,0,1751164154,13212.490935969989,25769.647567470005,53364.93030552001 2025-06-29,02:29:16.000,180,11070219,4845,0,1751164155,13212.511144899989,30844.316254470003,53364.97921536001 2025-06-29,02:29:17.000,180,11070206,4285,0,1751164156,13212.531353829989,29921.72612007,53364.98620248 2025-06-29,02:29:18.000,180,11070172,4285,0,1751164157,13212.524617519994,33151.04535915,53365.04209944 2025-06-29,02:29:19.000,180,11070196,4245,0,1751164158,13212.484199659993,26231.140010310002,53365.028125200006 2025-06-29,02:29:20.000,180,11070185,5165,0,1751164159,13212.463990729993,27153.864078180006,53365.09100928 2025-06-29,02:29:21.000,180,11070177,4085,0,1751164160,13212.383155009993,26692.61130576,53365.16786760001 2025-06-29,02:29:22.000,180,11070204,4365,0,1751164161,13212.336000839998,29921.965790489994,53365.293635760005 2025-06-29,02:29:23.000,180,11070224,3645,0,1751164162,13212.275374049997,25308.747251549998,53365.21677744001 2025-06-29,02:29:24.000,180,11070214,4645,0,1751164163,13212.255165119997,29460.77646024,53365.32158424 2025-06-29,02:29:25.000,180,11070233,4765,0,1751164164,13212.187802020002,23924.83385343,53365.342545600004 2025-06-29,02:29:26.000,180,11070206,4445,0,1751164165,13212.147384160002,25770.267890910007,53365.3774812 2025-06-29,02:29:27.000,180,11070217,4045,0,1751164166,13212.053075819997,27615.70192839,53365.35651984001 2025-06-29,02:29:28.000,180,11070191,5005,0,1751164167,13211.992449029996,29922.3675909,53365.45433952001 2025-06-29,02:29:29.000,180,11070215,4165,0,1751164168,13211.952031169996,30845.077560510006,53365.38446832001 2025-06-29,02:29:30.000,180,11070189,5085,0,1751164169,13211.88466807,28999.847947799994,53365.510236480004 2025-06-29,02:29:31.000,180,11070242,4445,0,1751164170,13211.810568659996,28538.602224510003,53365.461326640005 2025-06-29,02:29:32.000,180,11070229,3804,0,1751164171,13211.75667817999,30383.923475910007,53365.48228800001 2025-06-29,02:29:33.000,180,11070177,4885,0,1751164172,13211.7027877,29000.038274310005,53365.45433952001 2025-06-29,02:29:34.000,180,11070208,4405,0,1751164173,13211.61521566999,28538.686814069995,53365.531197840006 2025-06-29,02:29:35.000,180,11070173,4605,0,1751164174,13211.57479780999,24848.093655179997,53365.5172236 2025-06-29,02:29:36.000,180,11070180,4565,0,1751164175,13211.527643639994,34997.50856961,53365.57312056001 2025-06-29,02:29:37.000,180,11070209,4925,0,1751164176,13211.419862679999,33613.538778450005,53365.52421072001 2025-06-29,02:29:38.000,180,11070068,4325,0,1751164177,13211.379444819999,29000.221551690003,53365.55215920001 2025-06-29,02:29:40.000,180,11070190,4365,0,1751164179,13211.278400169998,28538.975828399998,53365.57312056001 2025-06-29,02:29:41.000,180,11070214,4565,0,1751164180,13211.184091829993,28539.032221440008,53365.57312056001 2025-06-29,02:29:42.000,180,11070284,4285,0,1751164181,13211.130201350003,29923.044307379998,53365.580107680005 2025-06-29,02:29:43.000,180,11070222,4365,0,1751164182,13211.049365630002,30384.431013270005,53365.49626224 2025-06-29,02:29:44.000,180,11070199,5044,0,1751164183,13210.975266219997,25309.66363845,53365.55215920001 2025-06-29,02:29:45.000,180,11070173,3885,0,1751164184,13210.854012639997,31307.021147670006,53365.56613344 2025-06-29,02:29:46.000,180,11070225,5285,0,1751164185,13210.759704299991,31306.957705499997,53365.55914632 2025-06-29,02:29:47.000,180,11070210,4645,0,1751164186,13210.719286439991,33613.55992584,53365.56613344 2025-06-29,02:29:48.000,180,11070212,4325,0,1751164187,13210.678868579991,31306.859017680006,53365.53818496 2025-06-29,02:29:49.000,180,11070209,4925,0,1751164188,13210.651923339996,28077.434041650005,53365.580107680005 2025-06-29,02:29:50.000,180,11070163,3965,0,1751164189,13210.56435131,28538.665666679997,53365.45433952001 2025-06-29,02:29:51.000,180,11070240,4565,0,1751164190,13210.50372452,27615.927500549995,53365.52421072001 2025-06-29,02:29:52.000,180,11070205,4125,0,1751164191,13210.41615248999,32229.160137750005,53365.52421072001 2025-06-29,02:29:53.000,180,11070189,3765,0,1751164192,13210.33531676999,25770.444119160005,53365.43337816001 2025-06-29,02:29:54.000,180,11070219,4885,0,1751164193,13210.23427211999,29461.058425440002,53365.47530088001 2025-06-29,02:29:55.000,180,11070234,4365,0,1751164194,13210.106282229994,26231.675744189997,53365.40542968001 2025-06-29,02:29:56.000,180,11070217,4805,0,1751164195,13209.991764959988,30844.915430520006,53365.41940392 2025-06-29,02:29:57.000,180,11070246,4485,0,1751164196,13209.897456619998,31767.547859700004,53365.39844256 2025-06-29,02:29:58.000,180,11070182,4525,0,1751164197,13209.708839940002,34535.43809811,53365.342545600004 2025-06-29,02:29:59.000,180,11070246,4285,0,1751164198,13209.601058979992,27154.131945119996,53365.28664864001 2025-06-29,02:30:00.000,180,11070202,4525,0,1751164199,13209.439387539991,29460.720067200004,53365.28664864001 2025-06-29,02:30:01.000,180,11070184,4405,0,1751164200,13209.27771609999,29922.029232660003,53365.31459712001 2025-06-29,02:30:02.000,180,11070235,3845,0,1751164201,13209.08236311,29921.958741359995,53365.2726744 2025-06-29,02:30:03.000,180,11070149,4765,0,1751164202,13208.907219049994,26692.61835489,53365.20979032 2025-06-29,02:30:04.000,180,11070162,3765,0,1751164203,13208.691657130003,28076.644539090004,53365.13991912001 2025-06-29,02:30:05.000,180,11070193,4845,0,1751164204,13208.455886279997,28999.31221392,53365.15389336 2025-06-29,02:30:06.000,180,11070186,3325,0,1751164205,13208.22685174,28999.361557829994,53365.11895776001 2025-06-29,02:30:07.000,180,11070169,4925,0,1751164206,13207.99781719999,26692.724091840006,53365.11197064 2025-06-29,02:30:08.000,180,11070218,4445,0,1751164207,13207.75531003999,28999.354508699995,53365.04209944 2025-06-29,02:30:09.000,180,11070173,4165,0,1751164208,13207.526275499993,31767.350484060007,53364.958254000005 2025-06-29,02:30:10.000,180,11070179,5285,0,1751164209,13207.229877860002,31767.364582320006,53364.9931896 2025-06-29,02:30:11.000,180,11070210,4485,0,1751164210,13206.96042545999,31306.055416860007,53364.86742144 2025-06-29,02:30:12.000,180,11070199,4125,0,1751164211,13206.69770936999,28538.122883670003,53364.8185116 2025-06-29,02:30:13.000,180,11070192,4405,0,1751164212,13206.428256969994,31306.14000642,53364.78357600001 2025-06-29,02:30:14.000,180,11070191,4885,0,1751164213,13206.158804569997,26692.815730529997,53364.741653280005 2025-06-29,02:30:15.000,180,11070222,4685,0,1751164214,13205.82872538,33612.847963709995,53364.65780784 2025-06-29,02:30:16.000,180,11070202,4525,0,1751164215,13205.532327739995,25770.260841780007,53364.60191088 2025-06-29,02:30:17.000,180,11070191,4845,0,1751164216,13205.249402719994,33151.602240420005,53364.47614272001 2025-06-29,02:30:18.000,180,11070203,5085,0,1751164217,13205.020368179998,29922.3675909,53364.504091200004 2025-06-29,02:30:19.000,180,11070230,4205,0,1751164218,13204.757652089997,28999.7774565,53364.34338744 2025-06-29,02:30:20.000,180,11070230,3485,0,1751164219,13204.515144929996,26693.203432680006,53364.28050336001 2025-06-29,02:30:21.000,180,11070161,4965,0,1751164220,13204.24569253,33613.228616730004,53364.21761928 2025-06-29,02:30:22.000,180,11070173,5205,0,1751164221,13203.982976439998,28077.300108180003,53364.119799600005 2025-06-29,02:30:23.000,180,11070211,4925,0,1751164222,13203.720260349997,30845.380673100008,53364.001018560004 2025-06-29,02:30:24.000,180,11070202,4445,0,1751164223,13203.545116289992,32229.491446860004,53363.95909584 2025-06-29,02:30:25.000,180,11070199,4605,0,1751164224,13203.28913651,34074.77040348,53363.8403148 2025-06-29,02:30:26.000,180,11070222,4485,0,1751164225,13203.01968410999,29922.811686090005,53363.74948224 2025-06-29,02:30:27.000,180,11070224,3605,0,1751164226,13202.790649569994,31306.823772029995,53363.64467544 2025-06-29,02:30:28.000,180,11070191,3965,0,1751164227,13202.608769199993,29461.54481541,53363.5957656 2025-06-29,02:30:29.000,180,11070227,4925,0,1751164228,13202.420152519997,30384.33232545,53363.449036080005 2025-06-29,02:30:30.000,180,11070182,4645,0,1751164229,13202.278690009996,28077.730105110008,53363.34422928001 2025-06-29,02:30:31.000,180,11070217,4925,0,1751164230,13202.04965547,26693.809657859994,53363.2464096 2025-06-29,02:30:32.000,180,11070215,4805,0,1751164231,13201.88124771999,27155.175216360003,53363.13461568001 2025-06-29,02:30:33.000,180,11070229,4925,0,1751164232,13201.746521519999,29461.925468429996,53363.10666720001 2025-06-29,02:30:34.000,180,11070195,4085,0,1751164233,13201.665685799999,31307.380653300002,53362.994873280004 2025-06-29,02:30:35.000,180,11070142,3725,0,1751164234,13201.598322699989,28539.546807930004,53362.91801496001 2025-06-29,02:30:36.000,180,11070215,4925,0,1751164235,13201.544432219998,26232.958685849997,53362.76429832 2025-06-29,02:30:37.000,180,11070189,4085,0,1751164236,13201.490541739993,28539.680741400007,53362.63154304001 2025-06-29,02:30:38.000,180,11070158,4285,0,1751164237,13201.429914949993,30846.452140859998,53362.57564608 2025-06-29,02:30:39.000,180,11070167,4605,0,1751164238,13201.342342919997,27617.118803520003,53362.512762000006 2025-06-29,02:30:41.000,180,11070204,4645,0,1751164240,13201.328870299993,32230.626356790002,53362.38699384001 2025-06-29,02:30:42.000,180,11070168,4285,0,1751164241,13201.268243509992,30385.382645820006,53362.2332772 2025-06-29,02:30:43.000,180,11070199,4805,0,1751164242,13201.268243509992,31308.092615429996,53362.177380240006 2025-06-29,02:30:44.000,180,11070229,5005,0,1751164243,13201.248034579992,25772.023124280007,53362.107509040005 2025-06-29,02:30:45.000,180,11070197,4805,0,1751164244,13201.274979820002,32230.873076339994,53362.03065072001 2025-06-29,02:30:46.000,180,11070188,4645,0,1751164245,13201.308661369992,27617.45716176,53362.01667648 2025-06-29,02:30:47.000,180,11070159,4685,0,1751164246,13201.349079229993,28078.92845721,53361.91186968001 2025-06-29,02:30:48.000,180,11070161,4605,0,1751164247,13201.436651259988,32231.014058939996,53361.841998480006 2025-06-29,02:30:49.000,180,11070210,4165,0,1751164248,13201.504014359998,32231.042255459994,53361.81405000001 2025-06-29,02:30:50.000,180,11070198,4445,0,1751164249,13201.571377459994,28540.371556140002,53361.75815304 2025-06-29,02:30:51.000,180,11070170,3725,0,1751164250,13201.73978520999,33153.76632333,53361.68129472 2025-06-29,02:30:52.000,180,11070217,4845,0,1751164251,13201.813884619994,34999.158066029995,53361.653346240004 2025-06-29,02:30:53.000,180,11070197,4925,0,1751164252,13201.90145664999,30847.192299510003,53361.61841064001 2025-06-29,02:30:54.000,180,11070191,4685,0,1751164253,13202.056391779995,33153.92140419,53361.555526560005 2025-06-29,02:30:55.000,180,11070220,4325,0,1751164254,13202.117018569996,31308.593103659994,53361.555526560005 2025-06-29,02:30:56.000,180,11070226,4325,0,1751164255,13202.218063219996,29001.85694985,53361.52059096 2025-06-29,02:30:57.000,180,11070167,5165,0,1751164256,13202.305635249992,34999.34839254001,53361.44373264 2025-06-29,02:30:58.000,180,11070262,4325,0,1751164257,13202.426888829992,28540.604177429996,53361.3948228 2025-06-29,02:30:59.000,180,11070169,4845,0,1751164258,13202.554878720002,29463.33529443,53361.40180992 2025-06-29,02:31:00.000,180,11070164,4325,0,1751164259,13202.649187059993,29463.398736600007,53361.33193872001 2025-06-29,02:31:01.000,180,11070202,4205,0,1751164260,13202.91863945999,27156.761270610004,53361.387835680005 2025-06-29,02:31:02.000,180,11070175,4765,0,1751164261,13203.02642042,28540.829749590004,53361.28302888001 2025-06-29,02:31:03.000,180,11070213,4885,0,1751164262,13203.14093768999,28540.89319176,53361.220144800005 2025-06-29,02:31:04.000,180,11070193,4965,0,1751164263,13203.26892758,25311.552805290004,53361.269054640004 2025-06-29,02:31:05.000,180,11070178,4325,0,1751164264,13203.36997223,32231.75421759,53361.31097736001 2025-06-29,02:31:06.000,180,11070208,4565,0,1751164265,13203.518171049996,29002.33629069,53361.22713192 2025-06-29,02:31:07.000,180,11070217,4765,0,1751164266,13203.619215699997,30386.468211839994,53361.23411904 2025-06-29,02:31:08.000,180,11070254,3485,0,1751164267,13203.760678209997,29002.48432242,53361.171234960006 2025-06-29,02:31:09.000,180,11070193,4885,0,1751164268,13203.902140719998,30386.616243569995,53361.19219632001 2025-06-29,02:31:10.000,180,11070208,3725,0,1751164269,13204.003185369998,31309.382606219995,53361.24809328 2025-06-29,02:31:11.000,180,11070198,3885,0,1751164270,13204.144647879999,28079.978777580007,53361.16424784001 2025-06-29,02:31:12.000,180,11070228,4365,0,1751164271,13204.23895621999,30848.073440759996,53361.14328648001 2025-06-29,02:31:13.000,180,11070193,5005,0,1751164272,13204.34000086999,29925.43396245,53361.17822208 2025-06-29,02:31:14.000,180,11070171,4645,0,1751164273,13204.434309209995,26696.044232069995,53361.17822208 2025-06-29,02:31:15.000,180,11070226,4325,0,1751164274,13204.535353859996,31309.579981860006,53361.16424784001 2025-06-29,02:31:16.000,180,11070232,4485,0,1751164275,13204.656607439996,31771.044228180006,53361.22713192 2025-06-29,02:31:17.000,180,11070205,4685,0,1751164276,13204.703761609991,25312.215423510002,53361.21315768001 2025-06-29,02:31:18.000,180,11070177,4205,0,1751164277,13204.798069949997,28080.394676249998,53361.16424784001 2025-06-29,02:31:19.000,180,11070157,4605,0,1751164278,13204.899114599997,31771.149965129996,53361.22713192 2025-06-29,02:31:20.000,180,11070183,4685,0,1751164279,13205.020368179998,29925.765271559998,53361.19918344 2025-06-29,02:31:21.000,180,11070220,3725,0,1751164280,13205.094467589988,35000.63133420001,53361.23411904 2025-06-29,02:31:22.000,180,11070197,4805,0,1751164281,13205.229193789994,29925.807566339994,53361.269054640004 2025-06-29,02:31:23.000,180,11070241,5005,0,1751164282,13205.262875339999,24389.716927800007,53361.290016000006 2025-06-29,02:31:24.000,180,11070212,3765,0,1751164283,13205.363919989999,30387.229517879998,53361.27604176 2025-06-29,02:31:25.000,180,11070208,4365,0,1751164284,13205.43801939999,30848.700813329997,53361.27604176 2025-06-29,02:31:26.000,180,11070225,5005,0,1751164285,13205.54580036,29926.026089370003,53361.269054640004 2025-06-29,02:31:27.000,180,11070227,4685,0,1751164286,13205.61989976999,31310.179157909995,53361.3249516 2025-06-29,02:31:28.000,180,11070231,4765,0,1751164287,13205.68052655999,31310.29899312,53361.38084856001 2025-06-29,02:31:29.000,180,11070218,3565,0,1751164288,13205.754625969996,33155.718932339994,53361.37386144 2025-06-29,02:31:30.000,180,11070239,4925,0,1751164289,13205.80851645,32233.086503159997,53361.33193872001 2025-06-29,02:31:31.000,180,11070170,4805,0,1751164290,13205.882615859991,31310.45407398,53361.38084856001 2025-06-29,02:31:32.000,180,11070231,4725,0,1751164291,13205.916297409996,26696.981766359997,53361.36687432 2025-06-29,02:31:33.000,180,11070201,3924,0,1751164292,13205.936506339996,25774.433926740006,53361.40879704001 2025-06-29,02:31:34.000,180,11070197,4925,0,1751164293,13205.970187890001,26697.200289390006,53361.37386144 2025-06-29,02:31:35.000,180,11070213,4725,0,1751164294,13205.956715269996,30849.511463279996,53361.42277128 2025-06-29,02:31:36.000,180,11070244,4445,0,1751164295,13205.956715269996,31310.954562209998,53361.42277128 2025-06-29,02:31:37.000,180,11070161,4765,0,1751164296,13205.909561100001,29926.928378009994,53361.387835680005 2025-06-29,02:31:38.000,180,11070195,4925,0,1751164297,13205.889352170001,27158.88305874,53361.40180992 2025-06-29,02:31:39.000,180,11070238,4205,0,1751164298,13205.889352170001,35001.95657064,53361.41578416 2025-06-29,02:31:40.000,180,11070221,4765,0,1751164299,13205.923033719992,28081.64237226,53361.47168112 2025-06-29,02:31:41.000,180,11070212,4605,0,1751164300,13205.936506339996,30388.456066500003,53361.52059096 2025-06-29,02:31:42.000,180,11070191,4605,0,1751164301,13205.963451579992,23929.493328359997,53361.555526560005 2025-06-29,02:31:43.000,180,11070245,4885,0,1751164302,13205.963451579992,24852.2103471,53361.506616720006 2025-06-29,02:31:44.000,180,11070220,4445,0,1751164303,13206.003869439992,29465.753146019997,53361.49962960001 2025-06-29,02:31:45.000,180,11070190,4205,0,1751164304,13206.044287299992,26697.545696760004,53361.555526560005 2025-06-29,02:31:46.000,180,11070206,4605,0,1751164305,13206.064496229992,26697.482254589995,53361.54853944001 2025-06-29,02:31:47.000,180,11070210,4405,0,1751164306,13206.145331949992,30388.258690860006,53361.555526560005 2025-06-29,02:31:48.000,180,11070235,5285,0,1751164307,13206.199222429997,23929.232510550006,53361.54853944001 2025-06-29,02:31:49.000,180,11070070,3485,0,1751164308,13206.313739699988,29926.731002369997,53361.59744928001 2025-06-29,02:31:50.000,180,11070015,4765,0,1751164309,13206.360893869998,33617.52858603001,53361.61841064001 2025-06-29,02:31:51.000,180,11070190,4445,0,1751164310,13206.434993279989,27158.474209199994,53361.68828184 2025-06-29,02:31:52.000,180,11070191,4925,0,1751164311,13206.515828999989,25774.314091530003,53361.63238488 2025-06-29,02:31:53.000,180,11070232,4325,0,1751164312,13206.529301619994,32233.178141850003,53361.68129472 2025-06-29,02:31:54.000,180,11070182,4525,0,1751164313,13206.55624685999,33155.754177990006,53361.69526896001 2025-06-29,02:31:55.000,180,11070172,4325,0,1751164314,13206.542774239999,29003.47824975,53361.75815304 2025-06-29,02:31:56.000,180,11070201,5125,0,1751164315,13206.542774239999,28542.070396469993,53361.7791144 2025-06-29,02:31:57.000,180,11070169,4925,0,1751164316,13206.55624685999,26696.537671169994,53361.81405000001 2025-06-29,02:31:58.000,180,11070265,4965,0,1751164317,13206.53603792999,25312.370504370003,53361.82802424 2025-06-29,02:31:59.000,180,11070172,3924,0,1751164318,13206.502356379999,29925.779369819997,53361.81405000001 2025-06-29,02:32:00.000,180,11070168,4605,0,1751164319,13206.468674829994,31309.728013590007,53361.90488256 2025-06-29,02:32:01.000,180,11070161,4205,0,1751164320,13206.408048039993,29002.850877179997,53361.80706288 2025-06-29,02:32:02.000,180,11070176,4325,0,1751164321,13206.374366489988,34077.60415374,53361.87693408 2025-06-29,02:32:03.000,180,11070216,3365,0,1751164322,13206.300267079998,32232.177165390007,53361.939818160005 2025-06-29,02:32:04.000,180,11070185,4725,0,1751164323,13206.226167669993,31770.705869939993,53361.89789544 2025-06-29,02:32:05.000,180,11070166,4485,0,1751164324,13206.199222429997,28541.252697389995,53361.988728000004 2025-06-29,02:32:06.000,180,11070167,4925,0,1751164325,13206.138595639997,27618.507482130008,53361.99571512 2025-06-29,02:32:07.000,180,11070180,4325,0,1751164326,13206.064496229992,31770.593083860003,53362.07257344 2025-06-29,02:32:08.000,180,11070151,4845,0,1751164327,13205.943242649992,26234.389659239998,53362.00270224001 2025-06-29,02:32:09.000,180,11070196,3485,0,1751164328,13205.882615859991,33154.51353111,53362.10052192001 2025-06-29,02:32:10.000,180,11070210,3565,0,1751164329,13205.815252759996,29463.65955441,53362.10052192001 2025-06-29,02:32:11.000,180,11070139,4965,0,1751164330,13205.66705394,29924.989867259996,53362.08654768 2025-06-29,02:32:12.000,180,11070163,4125,0,1751164331,13205.57948190999,26234.178185340003,53362.05161208001 2025-06-29,02:32:13.000,180,11070215,5285,0,1751164332,13205.471700949995,25311.44001921,53362.00270224001 2025-06-29,02:32:14.000,180,11070173,4485,0,1751164333,13205.370656299994,29924.848884659994,53362.058599200005 2025-06-29,02:32:15.000,180,11070207,4845,0,1751164334,13205.283084269999,37306.2607746,53362.07257344 2025-06-29,02:32:16.000,180,11070197,3804,0,1751164335,13205.182039619998,29002.040227229998,53362.04462496 2025-06-29,02:32:17.000,180,11070173,4965,0,1751164336,13205.080994969998,34076.913339000006,53362.058599200005 2025-06-29,02:32:18.000,180,11070148,4205,0,1751164337,13204.979950319997,27618.091583460002,53362.01667648 2025-06-29,02:32:19.000,180,11070172,4485,0,1751164338,13204.878905669997,25772.73508641,53362.03065072001 2025-06-29,02:32:20.000,180,11070193,4965,0,1751164339,13204.784597329992,27156.733074090007,53362.03763784 2025-06-29,02:32:21.000,180,11070181,5285,0,1751164340,13204.6296622,30386.151000989994,53361.97475376 2025-06-29,02:32:22.000,180,11070207,4925,0,1751164341,13204.54209016999,28540.780405679994,53362.0236636 2025-06-29,02:32:23.000,180,11070129,4725,0,1751164342,13204.4275729,26233.987858830005,53361.97475376 2025-06-29,02:32:24.000,180,11070112,4485,0,1751164343,13204.34673718,29002.00498158,53362.05161208001 2025-06-29,02:32:25.000,180,11070076,4485,0,1751164344,13204.30631932,31770.057349979994,53362.03065072001 2025-06-29,02:32:26.000,180,11070134,4445,0,1751164345,13204.212010979994,29002.0331781,53361.960779520006 2025-06-29,02:32:27.000,180,11070168,4405,0,1751164346,13204.15812049999,25772.678693370006,53361.94680528 2025-06-29,02:32:28.000,180,11070086,4085,0,1751164347,13204.070548469994,36383.62129629,53361.960779520006 2025-06-29,02:32:29.000,180,11070082,4365,0,1751164348,13203.989712749993,32231.514547169994,53361.91186968001 2025-06-29,02:32:30.000,180,11070103,3965,0,1751164349,13203.915613339988,29463.46217877,53361.89789544 2025-06-29,02:32:31.000,180,11070161,5005,0,1751164350,13203.854986549988,29002.103669400007,53361.94680528 2025-06-29,02:32:32.000,180,11070116,4365,0,1751164351,13203.821304999998,32231.585038470002,53361.90488256 2025-06-29,02:32:33.000,180,11070070,3525,0,1751164352,13203.713524040002,32231.648480639997,53361.88392120001 2025-06-29,02:32:34.000,180,11070123,4325,0,1751164353,13203.686578799992,29463.694800059995,53361.80007576 2025-06-29,02:32:35.000,180,11070195,4845,0,1751164354,13203.666369869992,28541.104665659994,53361.86994696 2025-06-29,02:32:36.000,180,11070115,4885,0,1751164355,13203.619215699997,29925.208390290005,53361.8489856 2025-06-29,02:32:37.000,180,11070140,4445,0,1751164356,13203.578797839997,28541.266795649994,53361.841998480006 2025-06-29,02:32:38.000,180,11070073,4605,0,1751164357,13203.531643670001,28079.992875840006,53361.88392120001 2025-06-29,02:32:39.000,180,11070119,4765,0,1751164358,13203.491225810001,26234.643427920004,53361.80706288 2025-06-29,02:32:40.000,180,11070129,4765,0,1751164359,13203.491225810001,28080.155005830005,53361.80007576 2025-06-29,02:32:41.000,180,11070099,4925,0,1751164360,13203.457544259996,30386.975749200006,53361.821037120004 2025-06-29,02:32:42.000,180,11070095,4845,0,1751164361,13203.39018116,31771.072424700003,53361.7791144 2025-06-29,02:32:43.000,180,11070165,4725,0,1751164362,13203.383444849991,34077.886118940005,53361.772127280004 2025-06-29,02:32:44.000,180,11070177,4925,0,1751164363,13203.39018116,30848.48933943,53361.75116592 2025-06-29,02:32:45.000,180,11070119,4565,0,1751164364,13203.363235919991,26235.045228329996,53361.68129472 2025-06-29,02:32:46.000,180,11070110,4365,0,1751164365,13203.34302698999,35923.411795110005,53361.63238488 2025-06-29,02:32:47.000,180,11070192,4165,0,1751164366,13203.34302698999,25773.69376809,53361.73020456 2025-06-29,02:32:48.000,180,11070153,4805,0,1751164367,13203.363235919991,24389.723976930007,53361.69526896001 2025-06-29,02:32:49.000,180,11070158,4285,0,1751164368,13203.376708539996,26696.46717987,53361.59046216 2025-06-29,02:32:50.000,180,11070229,4925,0,1751164369,13203.383444849991,27157.853885760007,53361.61841064001 2025-06-29,02:32:51.000,180,11070175,4765,0,1751164370,13203.403653779991,34078.13283849,53361.61841064001 2025-06-29,02:32:52.000,180,11070200,4485,0,1751164371,13203.417126399996,30848.714911589996,53361.54155232 2025-06-29,02:32:53.000,180,11070109,4085,0,1751164372,13203.444071639991,28542.028101689997,53361.51360384 2025-06-29,02:32:54.000,180,11070168,4125,0,1751164373,13203.504698429992,32694.254686019995,53361.5345652 2025-06-29,02:32:55.000,180,11070101,4685,0,1751164374,13203.572061530002,28542.1479369,53361.47168112 2025-06-29,02:32:56.000,180,11070117,5005,0,1751164375,13203.578797839997,25312.751157389997,53361.47866824001 2025-06-29,02:32:57.000,180,11070106,4485,0,1751164376,13203.599006769997,28542.246624720006,53361.45071976001 2025-06-29,02:32:58.000,180,11070158,4325,0,1751164377,13203.605743079992,33155.81762016,53361.464694 2025-06-29,02:32:59.000,180,11070098,4525,0,1751164378,13203.639424629997,29003.61923235,53361.45071976001 2025-06-29,02:33:00.000,180,11070161,4685,0,1751164379,13203.720260349997,29926.329201960005,53361.40180992 2025-06-29,02:33:01.000,180,11070144,3725,0,1751164380,13203.713524040002,27158.276833559998,53361.436745520004 2025-06-29,02:33:02.000,180,11070217,5285,0,1751164381,13203.740469279997,28542.380558189994,53361.40879704001 2025-06-29,02:33:03.000,180,11070216,4605,0,1751164382,13203.861722859998,29926.37149674,53361.387835680005 2025-06-29,02:33:04.000,180,11070216,3605,0,1751164383,13203.942558579998,29003.668576259995,53361.31097736001 2025-06-29,02:33:05.000,180,11070207,4965,0,1751164384,13204.043603229999,26235.566863950007,53361.338925840006 2025-06-29,02:33:06.000,180,11070188,4445,0,1751164385,13204.11770263999,30387.772300890007,53361.35290008 2025-06-29,02:33:07.000,180,11070220,4245,0,1751164386,13204.2254836,28081.02204882,53361.42277128 2025-06-29,02:33:08.000,180,11070144,4405,0,1751164387,13204.333264559995,29926.413791519997,53361.338925840006 2025-06-29,02:33:09.000,180,11070191,3804,0,1751164388,13204.44104551999,23928.851857529997,53361.31097736001 2025-06-29,02:33:10.000,180,11070183,4925,0,1751164389,13204.52188123999,28542.408754710006,53361.30399024 2025-06-29,02:33:11.000,180,11070195,5285,0,1751164390,13204.6296622,27158.347324860006,53361.290016000006 2025-06-29,02:33:12.000,180,11070193,4685,0,1751164391,13204.723970539992,34078.71791628,53361.317964480004 2025-06-29,02:33:13.000,180,11070155,4605,0,1751164392,13204.811542570002,29465.210363010003,53361.3249516 2025-06-29,02:33:14.000,180,11070158,4325,0,1751164393,13204.932796150002,28081.19122794,53361.37386144 2025-06-29,02:33:15.000,180,11070121,4885,0,1751164394,13205.013631870002,30388.026069569998,53361.29700312 2025-06-29,02:33:16.000,180,11070129,4325,0,1751164395,13205.114676519988,26235.884074800008,53361.33193872001 2025-06-29,02:33:17.000,180,11070182,3804,0,1751164396,13205.188775929993,32694.85386207,53361.3249516 2025-06-29,02:33:18.000,180,11070191,4725,0,1751164397,13205.249402719994,31310.855874390007,53361.3249516 2025-06-29,02:33:19.000,180,11070158,4125,0,1751164398,13205.316765819989,27620.04419247,53361.33193872001 2025-06-29,02:33:20.000,180,11070167,4645,0,1751164399,13205.384128919999,32694.99484467,53361.387835680005 2025-06-29,02:33:21.000,180,11070236,3645,0,1751164400,13205.471700949995,31772.291924189994,53361.34591296 2025-06-29,02:33:22.000,180,11070185,4845,0,1751164401,13205.49864618999,28081.423849230006,53361.36687432 2025-06-29,02:33:23.000,180,11070188,4365,0,1751164402,13205.572745599995,29926.87198497,53361.35988720001 2025-06-29,02:33:24.000,180,11070170,4685,0,1751164403,13205.633372389995,29004.183162750007,53361.36687432 2025-06-29,02:33:25.000,180,11070200,4325,0,1751164404,13205.714208109996,29004.176113620008,53361.33193872001 2025-06-29,02:33:26.000,180,11070146,4605,0,1751164405,13205.78830752,28542.81055512,53361.41578416 2025-06-29,02:33:27.000,180,11070194,4485,0,1751164406,13205.855670619996,34079.028078,53361.45071976001 2025-06-29,02:33:28.000,180,11070206,4645,0,1751164407,13205.929770030001,31772.24258028,53361.436745520004 2025-06-29,02:33:29.000,180,11070199,4685,0,1751164408,13206.037550989997,31310.898169170003,53361.40879704001 2025-06-29,02:33:30.000,180,11070213,4845,0,1751164409,13206.138595639997,24390.59101992,53361.42277128 2025-06-29,02:33:31.000,180,11070240,3605,0,1751164410,13206.205958739993,25313.315087790004,53361.40879704001 2025-06-29,02:33:32.000,180,11070183,3765,0,1751164411,13206.280058149998,29926.886083229998,53361.36687432 2025-06-29,02:33:33.000,180,11070154,4805,0,1751164412,13206.374366489988,32695.015992059998,53361.37386144 2025-06-29,02:33:34.000,180,11070190,3924,0,1751164413,13206.461938519999,29465.598065159997,53361.42277128 2025-06-29,02:33:35.000,180,11070184,4645,0,1751164414,13206.515828999989,28542.902193810005,53361.42277128 2025-06-29,02:33:36.000,180,11070176,3565,0,1751164415,13206.57645578999,32233.791416160006,53361.387835680005 2025-06-29,02:33:37.000,180,11070167,5044,0,1751164416,13206.610137339994,26236.173089129996,53361.3948228 2025-06-29,02:33:38.000,180,11070189,4885,0,1751164417,13206.650555199994,25313.568856469996,53361.41578416 2025-06-29,02:33:39.000,180,11070173,4885,0,1751164418,13206.68423675,30388.463115630002,53361.3948228 2025-06-29,02:33:40.000,180,11070158,4325,0,1751164419,13206.77854508999,29004.40168578,53361.42277128 2025-06-29,02:33:41.000,180,11070165,5125,0,1751164420,13206.832435569995,29004.43693143,53361.52059096 2025-06-29,02:33:42.000,180,11070194,4325,0,1751164421,13206.872853429995,32233.99584093,53361.45071976001 2025-06-29,02:33:43.000,180,11070161,4445,0,1751164422,13206.94021652999,25774.96966062,53361.49962960001 2025-06-29,02:33:44.000,180,11070200,4725,0,1751164423,13206.973898079996,30388.554754319994,53361.54853944001 2025-06-29,02:33:45.000,180,11070161,5165,0,1751164424,13207.041261179991,32695.30500639,53361.485655360004 2025-06-29,02:33:46.000,180,11070196,4685,0,1751164425,13207.095151659996,26697.693728490005,53361.52757808001 2025-06-29,02:33:47.000,180,11070195,4845,0,1751164426,13207.169251070001,30388.526557799996,53361.52757808001 2025-06-29,02:33:48.000,180,11070117,4925,0,1751164427,13207.243350479992,30388.540656059995,53361.56251368 2025-06-29,02:33:49.000,180,11070150,4485,0,1751164428,13207.324186199992,27620.36140332,53361.625397760006 2025-06-29,02:33:50.000,180,11070158,4605,0,1751164429,13207.431967160002,30388.385575199994,53361.58347504 2025-06-29,02:33:51.000,180,11070185,4245,0,1751164430,13207.472385020003,32233.784367030006,53361.58347504 2025-06-29,02:33:52.000,180,11070145,5005,0,1751164431,13207.553220739988,30388.279838250004,53361.723217440005 2025-06-29,02:33:53.000,180,11070195,4765,0,1751164432,13207.661001699998,29465.56281951,53361.625397760006 2025-06-29,02:33:54.000,180,11070149,4365,0,1751164433,13207.735101109989,30388.188199559998,53361.604436400004 2025-06-29,02:33:55.000,180,11070155,4045,0,1751164434,13207.83614575999,28542.683670779996,53361.674307600006 2025-06-29,02:33:56.000,180,11070166,4325,0,1751164435,13207.910245169995,27158.544700500002,53361.73020456 2025-06-29,02:33:57.000,180,11070177,4805,0,1751164436,13207.950663029995,32233.403714009997,53361.74417880001 2025-06-29,02:33:58.000,180,11070190,4285,0,1751164437,13208.03823505999,28542.47219688,53361.86994696 2025-06-29,02:33:59.000,180,11070227,4645,0,1751164438,13208.15948863999,32694.614191650006,53361.81405000001 2025-06-29,02:34:00.000,180,11070161,4605,0,1751164439,13208.233588049996,26697.017012009994,53361.80007576 2025-06-29,02:34:01.000,180,11070137,5245,0,1751164440,13208.321160079991,26696.925373320002,53361.91186968001 2025-06-29,02:34:02.000,180,11070165,4685,0,1751164441,13208.388523180001,34078.513491510006,53361.9188568 2025-06-29,02:34:03.000,180,11070163,4004,0,1751164442,13208.482831519992,31310.411779200003,53362.00270224001 2025-06-29,02:34:04.000,180,11070219,4685,0,1751164443,13208.583876169992,31771.76323944,53361.98174088001 2025-06-29,02:34:05.000,180,11070192,3485,0,1751164444,13208.637766649998,29003.61218322,53362.00270224001 2025-06-29,02:34:06.000,180,11070162,3565,0,1751164445,13208.705129749993,33617.10563823,53362.0935348 2025-06-29,02:34:07.000,180,11070159,4805,0,1751164446,13208.806174399993,29464.843808250007,53362.128470400006 2025-06-29,02:34:08.000,180,11070183,5125,0,1751164447,13208.866801189994,30387.567876119996,53362.13545752 2025-06-29,02:34:09.000,180,11070209,4245,0,1751164448,13208.893746429989,28080.789427530006,53362.13545752 2025-06-29,02:34:10.000,180,11070137,4845,0,1751164449,13208.988054769994,34078.330214129994,53362.21231584 2025-06-29,02:34:11.000,180,11070171,4365,0,1751164450,13209.008263699994,29464.75921869,53362.26821280001 2025-06-29,02:34:12.000,180,11070160,4365,0,1751164451,13209.11604465999,29003.400709320005,53362.28917416001 2025-06-29,02:34:13.000,180,11070163,4685,0,1751164452,13209.12278097,31310.12276487,53362.31013552 2025-06-29,02:34:14.000,180,11070227,4885,0,1751164453,13209.190144069995,29464.61118696,53362.31712264001 2025-06-29,02:34:15.000,180,11070225,4685,0,1751164454,13209.23729823999,30848.693764199998,53362.42192944 2025-06-29,02:34:16.000,180,11070173,3965,0,1751164455,13209.291188719995,27157.818640109996,53362.45686504001 2025-06-29,02:34:17.000,180,11070146,4645,0,1751164456,13209.29792502999,28541.873020829997,53362.54071048 2025-06-29,02:34:18.000,180,11070187,4765,0,1751164457,13209.29792502999,29003.28087411,53362.58263320001 2025-06-29,02:34:19.000,180,11070153,5125,0,1751164458,13209.33834288999,31309.96768401,53362.58263320001 2025-06-29,02:34:20.000,180,11070168,4205,0,1751164459,13209.351815509996,25312.41984828,53362.59660744 2025-06-29,02:34:21.000,180,11070138,4725,0,1751164460,13209.351815509996,29925.842811990005,53362.67346576001 2025-06-29,02:34:22.000,180,11070197,4805,0,1751164461,13209.311397649995,28080.465167550006,53362.67346576001 2025-06-29,02:34:23.000,180,11070189,4885,0,1751164462,13209.27771609999,28080.422872769996,53362.64551728 2025-06-29,02:34:24.000,180,11070214,4525,0,1751164463,13209.311397649995,26235.00293355,53362.7573112 2025-06-29,02:34:25.000,180,11070178,4565,0,1751164464,13209.29792502999,24850.92740544,53362.77128544001 2025-06-29,02:34:26.000,180,11070118,4525,0,1751164465,13209.26424348,30848.432946390007,53362.79224680001 2025-06-29,02:34:27.000,180,11070169,4525,0,1751164466,13209.25750716999,30387.116731799993,53362.80622104 2025-06-29,02:34:28.000,180,11070145,4605,0,1751164467,13209.20361669,26234.99588442,53362.897053600005 2025-06-29,02:34:29.000,180,11070162,4405,0,1751164468,13209.190144069995,29003.083498470005,53362.89006648001 2025-06-29,02:34:30.000,180,11070199,4805,0,1751164469,13209.22382562,32693.838787350003,53363.00884752001 2025-06-29,02:34:31.000,180,11070180,3765,0,1751164470,13209.18340776,27619.029117750004,53363.064744480005 2025-06-29,02:34:32.000,180,11070184,4325,0,1751164471,13209.15646251999,26235.00293355,53363.02980888 2025-06-29,02:34:33.000,180,11070211,4645,0,1751164472,13209.1429899,27619.050265140002,53363.064744480005 2025-06-29,02:34:34.000,180,11070192,4325,0,1751164473,13209.13625358999,28541.746136489994,53363.0717316 2025-06-29,02:34:35.000,180,11070189,4845,0,1751164474,13209.129517279995,28541.753185620008,53363.02980888 2025-06-29,02:34:36.000,180,11070234,4405,0,1751164475,13209.12278097,30848.566879859995,53363.07871872 2025-06-29,02:34:37.000,180,11070197,4845,0,1751164476,13209.109308349995,32232.550769280002,53363.04378312 2025-06-29,02:34:38.000,180,11070233,4845,0,1751164477,13209.11604465999,30387.1872231,53363.12064144 2025-06-29,02:34:39.000,180,11070029,4805,0,1751164478,13209.09583572999,25312.300013069995,53363.09269296 2025-06-29,02:34:40.000,180,11070201,4885,0,1751164479,13209.109308349995,32232.628309709995,53363.12762856001 2025-06-29,02:34:41.000,180,11070184,4325,0,1751164480,13209.18340776,28080.472216680006,53363.12064144 2025-06-29,02:34:42.000,180,11070172,4485,0,1751164481,13209.149726209995,27619.134854699994,53363.13461568001 2025-06-29,02:34:43.000,180,11070175,4645,0,1751164482,13209.13625358999,32694.03616299,53363.16955128 2025-06-29,02:34:44.000,180,11070191,5044,0,1751164483,13209.15646251999,25312.440995669996,53363.20448688001 2025-06-29,02:34:45.000,180,11070180,4405,0,1751164484,13209.149726209995,30848.736058979994,53363.17653840001 2025-06-29,02:34:46.000,180,11070215,4685,0,1751164485,13209.20361669,28542.063347339994,53363.2464096 2025-06-29,02:34:47.000,180,11070208,4365,0,1751164486,13209.22382562,29926.174121100004,53363.22544824001 2025-06-29,02:34:48.000,180,11070178,4245,0,1751164487,13209.27771609999,29003.527593659994,53363.26038384 2025-06-29,02:34:49.000,180,11070176,4125,0,1751164488,13209.311397649995,32694.416816009994,53363.2464096 2025-06-29,02:34:50.000,180,11070170,4285,0,1751164489,13209.372024439996,31310.404730070004,53363.23942248 2025-06-29,02:34:51.000,180,11070215,4965,0,1751164490,13209.412442299996,24851.505434100007,53363.35820352 2025-06-29,02:34:52.000,180,11070177,4965,0,1751164491,13209.459596469991,26235.64440438,53363.30929368 2025-06-29,02:34:53.000,180,11070212,4605,0,1751164492,13209.526959570001,25774.34933718,53363.33724216 2025-06-29,02:34:54.000,180,11070200,4045,0,1751164493,13209.553904809996,32694.705830339997,53363.34422928001 2025-06-29,02:34:55.000,180,11070207,4805,0,1751164494,13209.580850049992,29926.653461940004,53363.3162808 2025-06-29,02:34:56.000,180,11070183,4645,0,1751164495,13209.634740529997,33617.542684290005,53363.42807472 2025-06-29,02:34:57.000,180,11070150,4365,0,1751164496,13209.702103629992,27158.57994615,53363.386152 2025-06-29,02:34:58.000,180,11070170,4565,0,1751164497,13209.708839940002,29926.759198889995,53363.41410048 2025-06-29,02:34:59.000,180,11070188,4605,0,1751164498,13209.762730419992,27158.55174963,53363.400126240005 2025-06-29,02:35:00.000,180,11070172,4445,0,1751164499,13209.823357209993,31772.150941590007,53363.386152 2025-06-29,02:35:01.000,180,11070177,4605,0,1751164500,13209.931138169988,29465.428886039997,53363.42108760001 2025-06-29,02:35:02.000,180,11070207,4765,0,1751164501,13209.937874479998,26235.9545661,53363.44204896001 2025-06-29,02:35:03.000,180,11070206,4445,0,1751164502,13209.998501269998,31310.869972650005,53363.43506184 2025-06-29,02:35:04.000,180,11070242,4605,0,1751164503,13210.038919129998,32233.51650009,53363.46999744001 2025-06-29,02:35:05.000,180,11070247,4525,0,1751164504,13210.086073299994,30388.110659130005,53363.53986864001 2025-06-29,02:35:06.000,180,11070178,4685,0,1751164505,13210.160172709999,31772.143892459993,53363.4560232 2025-06-29,02:35:07.000,180,11070188,4325,0,1751164506,13210.19385425999,30388.01902044,53363.50493304 2025-06-29,02:35:08.000,180,11070219,4845,0,1751164507,13210.267953669994,24851.674613220006,53363.47698456 2025-06-29,02:35:09.000,180,11070159,4605,0,1751164508,13210.32184415,27158.446012679997,53363.60973984001 2025-06-29,02:35:10.000,180,11070193,4885,0,1751164509,13210.34205308,30849.250645470005,53363.55384288 2025-06-29,02:35:11.000,180,11070121,5005,0,1751164510,13210.368998319995,33617.35235777999,53363.55384288 2025-06-29,02:35:12.000,180,11070195,4965,0,1751164511,13210.39594355999,26697.073405050003,53363.46999744001 2025-06-29,02:35:13.000,180,11070094,4325,0,1751164512,13210.38247094,31771.953565949996,53363.60275272 2025-06-29,02:35:14.000,180,11070144,4405,0,1751164513,13210.409416179995,29926.54772499,53363.63768832001 2025-06-29,02:35:15.000,180,11070182,4325,0,1751164514,13210.409416179995,25312.962631290007,53363.63070120001 2025-06-29,02:35:16.000,180,11070128,4645,0,1751164515,13210.36226201,26697.024061140008,53363.62371408 2025-06-29,02:35:17.000,180,11070155,5005,0,1751164516,13210.29489890999,29465.111675189997,53363.616726960005 2025-06-29,02:35:18.000,180,11070165,4925,0,1751164517,13210.27468997999,29926.420840649997,53363.60973984001 2025-06-29,02:35:19.000,180,11070161,4725,0,1751164518,13210.173645329989,29003.682674519994,53363.63768832001 2025-06-29,02:35:20.000,180,11070177,4765,0,1751164519,13210.113018539989,31310.362435289993,53363.58179136 2025-06-29,02:35:21.000,180,11070166,4405,0,1751164520,13210.086073299994,31310.327189639997,53363.65864968001 2025-06-29,02:35:22.000,180,11070197,4725,0,1751164521,13210.018710199998,29003.47824975,53363.5957656 2025-06-29,02:35:23.000,180,11070160,4245,0,1751164522,13209.985028649993,31771.467175979997,53363.58877848001 2025-06-29,02:35:24.000,180,11070166,4365,0,1751164523,13209.931138169988,31310.066371830006,53363.567817120005 2025-06-29,02:35:25.000,180,11070166,4325,0,1751164524,13209.890720310003,29925.941499809996,53363.63070120001 2025-06-29,02:35:26.000,180,11070181,4805,0,1751164525,13209.877247689998,27157.741099680003,53363.58877848001 2025-06-29,02:35:27.000,180,11070183,4845,0,1751164526,13209.843566139993,33616.60515,53363.567817120005 2025-06-29,02:35:28.000,180,11070242,4485,0,1751164527,13209.816620899997,29003.069400210006,53363.54685576 2025-06-29,02:35:29.000,180,11070237,4805,0,1751164528,13209.823357209993,27619.007970360006,53363.53986864001 2025-06-29,02:35:30.000,180,11070174,4245,0,1751164529,13209.796411969997,29464.371516540006,53363.5957656 2025-06-29,02:35:31.000,180,11070167,4845,0,1751164530,13209.803148279992,29925.652485479994,53363.51192016001 2025-06-29,02:35:32.000,180,11070168,4045,0,1751164531,13209.742521489992,26234.84080356,53363.63070120001 2025-06-29,02:35:33.000,180,11070182,4125,0,1751164532,13209.769466730002,31309.65752229,53363.55384288 2025-06-29,02:35:34.000,180,11070194,4325,0,1751164533,13209.762730419992,31770.9314421,53363.64467544 2025-06-29,02:35:35.000,180,11070203,4885,0,1751164534,13209.715576249997,27157.43798709,53363.53288152 2025-06-29,02:35:36.000,180,11070200,4405,0,1751164535,13209.654949459997,30848.17212858,53363.53288152 2025-06-29,02:35:37.000,180,11070149,4885,0,1751164536,13209.628004220001,28541.428925639993,53363.497945920004 2025-06-29,02:35:38.000,180,11070153,4605,0,1751164537,13209.601058979992,30386.792471819994,53363.54685576 2025-06-29,02:35:39.000,180,11070167,4605,0,1751164538,13209.628004220001,27157.381594050006,53363.53986864001 2025-06-29,02:35:40.000,180,11070164,4285,0,1751164539,13209.621267909992,28541.36548347,53363.53288152 2025-06-29,02:35:41.000,180,11070178,4365,0,1751164540,13209.654949459997,28080.04926888,53363.54685576 2025-06-29,02:35:42.000,180,11070167,4565,0,1751164541,13209.722312559992,28541.36548347,53363.55384288 2025-06-29,02:35:43.000,180,11070192,4645,0,1751164542,13209.695367319997,30386.71493139,53363.56083000001 2025-06-29,02:35:44.000,180,11070185,4765,0,1751164543,13209.742521489992,28079.922384539997,53363.58179136 2025-06-29,02:35:45.000,180,11070152,4365,0,1751164544,13209.715576249997,27618.570924300002,53363.5258944 2025-06-29,02:35:46.000,180,11070231,4885,0,1751164545,13209.715576249997,27157.240611450005,53363.5258944 2025-06-29,02:35:47.000,180,11070156,4285,0,1751164546,13209.749257800002,28541.294992170006,53363.57480424 2025-06-29,02:35:48.000,180,11070181,4885,0,1751164547,13209.789675660002,25773.24262377,53363.567817120005 2025-06-29,02:35:49.000,180,11070203,4885,0,1751164548,13209.823357209993,27618.634366469996,53363.54685576 2025-06-29,02:35:50.000,180,11070105,4685,0,1751164549,13209.816620899997,31770.78341037,53363.56083000001 2025-06-29,02:35:51.000,180,11070196,4125,0,1751164550,13209.803148279992,29002.709894579995,53363.55384288 2025-06-29,02:35:52.000,180,11070075,4845,0,1751164551,13209.803148279992,25773.277869419995,53363.53288152 2025-06-29,02:35:53.000,180,11070247,4805,0,1751164552,13209.762730419992,27618.690759510006,53363.65166256 2025-06-29,02:35:54.000,180,11070239,4765,0,1751164553,13209.722312559992,28080.021072360003,53363.58877848001 2025-06-29,02:35:55.000,180,11070175,4845,0,1751164554,13209.735785179997,27618.726005160002,53363.64467544 2025-06-29,02:35:56.000,180,11070204,4405,0,1751164555,13209.742521489992,26695.97374077,53363.5957656 2025-06-29,02:35:57.000,180,11070205,4765,0,1751164556,13209.735785179997,27157.423888830002,53363.62371408 2025-06-29,02:35:58.000,180,11070161,4925,0,1751164557,13209.702103629992,27157.388643180006,53363.60275272 2025-06-29,02:35:59.000,180,11070212,4525,0,1751164558,13209.675158389997,29002.850877179997,53363.60275272 2025-06-29,02:36:00.000,180,11070194,4405,0,1751164559,13209.601058979992,27157.473232739998,53363.57480424 2025-06-29,02:36:01.000,180,11070226,4365,0,1751164560,13209.560641119991,32232.360442770005,53363.53986864001 2025-06-29,02:36:02.000,180,11070182,4445,0,1751164561,13209.547168500001,29925.652485479994,53363.58877848001 2025-06-29,02:36:03.000,180,11070189,4765,0,1751164562,13209.493278019996,29925.708878520003,53363.60973984001 2025-06-29,02:36:04.000,180,11070234,4285,0,1751164563,13209.46633278,32693.7330504,53363.57480424 2025-06-29,02:36:05.000,180,11070158,4525,0,1751164564,13209.42591492,31771.09357209,53363.53288152 2025-06-29,02:36:06.000,180,11070240,4205,0,1751164565,13209.392233369996,31771.072424700003,53363.55384288 2025-06-29,02:36:07.000,180,11070250,4325,0,1751164566,13209.3450792,32232.41683581,53363.58179136 2025-06-29,02:36:08.000,180,11070226,4325,0,1751164567,13209.3450792,25312.166079600007,53363.53288152 2025-06-29,02:36:09.000,180,11070151,5005,0,1751164568,13209.31813395999,29464.322172629996,53363.60275272 2025-06-29,02:36:10.000,180,11070181,4805,0,1751164569,13209.30466134,30848.3413077,53363.5258944 2025-06-29,02:36:11.000,180,11070177,5085,0,1751164570,13209.24403455,31309.671620549998,53363.497945920004 2025-06-29,02:36:12.000,180,11070189,4725,0,1751164571,13209.210352999995,30848.33425857,53363.46999744001 2025-06-29,02:36:13.000,180,11070153,4685,0,1751164572,13209.190144069995,32693.761246919996,53363.35820352 2025-06-29,02:36:14.000,180,11070194,4365,0,1751164573,13209.17667144999,25312.137883079995,53363.32326792001 2025-06-29,02:36:15.000,180,11070178,4525,0,1751164574,13209.19688037999,29002.907270220006,53363.37217776001 2025-06-29,02:36:16.000,180,11070226,4405,0,1751164575,13209.190144069995,32693.690755620002,53363.36519064 2025-06-29,02:36:17.000,180,11070209,4845,0,1751164576,13209.210352999995,30848.242619879995,53363.42807472 2025-06-29,02:36:18.000,180,11070158,4365,0,1751164577,13209.15646251999,28541.5135152,53363.32326792001 2025-06-29,02:36:19.000,180,11070112,4325,0,1751164578,13209.19688037999,31770.94554036,53363.33724216 2025-06-29,02:36:20.000,180,11070184,4325,0,1751164579,13209.20361669,28541.464171290005,53363.33724216 2025-06-29,02:36:21.000,180,11070166,4125,0,1751164580,13209.19688037999,31309.509490559998,53363.386152 2025-06-29,02:36:22.000,180,11070198,4525,0,1751164581,13209.210352999995,34077.59005548,53363.28833232 2025-06-29,02:36:23.000,180,11070158,4445,0,1751164582,13209.1429899,29002.759238490005,53363.29531944001 2025-06-29,02:36:24.000,180,11070171,4885,0,1751164583,13209.149726209995,29925.41986419,53363.28833232 2025-06-29,02:36:25.000,180,11070186,4645,0,1751164584,13209.13625358999,29002.759238490005,53363.30230656001 2025-06-29,02:36:26.000,180,11070261,4925,0,1751164585,13209.11604465999,27618.704857770004,53363.26038384 2025-06-29,02:36:27.000,180,11070181,4805,0,1751164586,13209.089099419994,29925.42691332,53363.19051264 2025-06-29,02:36:28.000,180,11070183,4885,0,1751164587,13209.068890489994,34077.512515049995,53363.21846112 2025-06-29,02:36:29.000,180,11070160,4485,0,1751164588,13209.10257204,31309.424901000006,53363.19749976 2025-06-29,02:36:30.000,180,11070156,4445,0,1751164589,13209.05541786999,31309.396704479994,53363.183525520006 2025-06-29,02:36:31.000,180,11070238,4685,0,1751164590,13209.01500000999,32693.451085199995,53363.113654320005 2025-06-29,02:36:32.000,180,11070258,4165,0,1751164591,13209.008263699994,30848.03114598,53363.064744480005 2025-06-29,02:36:33.000,180,11070210,4485,0,1751164592,13208.940900599999,28541.379581729998,53363.12064144 2025-06-29,02:36:34.000,180,11070153,4605,0,1751164593,13208.900482739999,31770.80455776,53363.03679600001 2025-06-29,02:36:35.000,180,11070150,4245,0,1751164594,13208.887010119994,31770.79750863,53363.05077024 2025-06-29,02:36:36.000,180,11070195,4845,0,1751164595,13208.860064879998,27618.697808640005,53362.98788616001 2025-06-29,02:36:37.000,180,11070168,4445,0,1751164596,13208.873537499989,30386.834766600005,53362.98788616001 2025-06-29,02:36:38.000,180,11070124,4325,0,1751164597,13208.812910709989,33616.273840890004,53362.9319892 2025-06-29,02:36:39.000,180,11070181,4605,0,1751164598,13208.833119639989,29464.202337420007,53362.86910512001 2025-06-29,02:36:40.000,180,11070236,4405,0,1751164599,13208.799438089998,30386.841815730004,53362.90404072 2025-06-29,02:36:41.000,180,11070190,3965,0,1751164600,13208.785965469993,29464.258730460002,53362.78525968 2025-06-29,02:36:42.000,180,11070135,4845,0,1751164601,13208.839855949998,29464.26577959,53362.79923392001 2025-06-29,02:36:43.000,180,11070195,4885,0,1751164602,13208.853328569989,26696.192263799996,53362.77128544001 2025-06-29,02:36:44.000,180,11070203,4765,0,1751164603,13208.839855949998,28080.239595389998,53362.7573112 2025-06-29,02:36:45.000,180,11070158,4365,0,1751164604,13208.907219049994,26696.192263799996,53362.70141424001 2025-06-29,02:36:46.000,180,11070207,4805,0,1751164605,13208.873537499989,30386.975749200006,53362.67346576001 2025-06-29,02:36:47.000,180,11070163,5005,0,1751164606,13208.961109529999,31771.044228180006,53362.62455592001 2025-06-29,02:36:48.000,180,11070189,4965,0,1751164607,13208.947636909994,32232.360442770005,53362.60359456001 2025-06-29,02:36:49.000,180,11070174,4365,0,1751164608,13209.01500000999,33155.070412379995,53362.59660744 2025-06-29,02:36:50.000,180,11070205,4605,0,1751164609,13209.04194525,30848.277865530006,53362.56865896 2025-06-29,02:36:51.000,180,11070202,3804,0,1751164610,13209.07562679999,35000.335270740004,53362.49878776 2025-06-29,02:36:52.000,180,11070216,4245,0,1751164611,13209.11604465999,26696.037182939996,53362.45686504001 2025-06-29,02:36:53.000,180,11070150,4405,0,1751164612,13209.16319883,26234.587034879994,53362.38000672 2025-06-29,02:36:54.000,180,11070143,5044,0,1751164613,13209.23729823999,30848.073440759996,53362.33808400001 2025-06-29,02:36:55.000,180,11070164,4125,0,1751164614,13209.27771609999,29002.64645241,53362.31712264001 2025-06-29,02:36:56.000,180,11070147,4725,0,1751164615,13209.3450792,30386.658538350006,53362.296161280006 2025-06-29,02:36:57.000,180,11070198,4405,0,1751164616,13209.39896967999,29925.222488550004,53362.24725144001 2025-06-29,02:36:58.000,180,11070168,4045,0,1751164617,13209.44612385,27157.085530590004,53362.25423856 2025-06-29,02:36:59.000,180,11069997,4685,0,1751164618,13209.500014329991,29925.173144639994,53362.226290080005 2025-06-29,02:37:00.000,180,11070172,4085,0,1751164619,13209.574113739996,29925.130849859997,53362.21231584 2025-06-29,02:37:01.000,180,11070184,4165,0,1751164620,13209.614531599997,30386.39067141,53362.12148328001 2025-06-29,02:37:02.000,180,11070199,5044,0,1751164621,13209.661685769992,26695.635382530003,53362.06558632 2025-06-29,02:37:03.000,180,11070187,4845,0,1751164622,13209.654949459997,22543.436994720003,53362.05161208001 2025-06-29,02:37:04.000,180,11070119,5005,0,1751164623,13209.729048870002,27618.310106489997,53362.03763784 2025-06-29,02:37:05.000,180,11070176,4485,0,1751164624,13209.715576249997,26234.149988820005,53361.98174088001 2025-06-29,02:37:06.000,180,11070160,4205,0,1751164625,13209.755994109997,33154.28795894999,53361.91186968001 2025-06-29,02:37:07.000,180,11070196,4365,0,1751164626,13209.830093520002,29924.806589879998,53361.86295984001 2025-06-29,02:37:08.000,180,11070180,4085,0,1751164627,13209.809884590002,30386.059362300002,53361.81405000001 2025-06-29,02:37:09.000,180,11070202,4365,0,1751164628,13209.877247689998,27617.96469912,53361.76514016001 2025-06-29,02:37:10.000,180,11070165,4725,0,1751164629,13209.890720310003,27617.922404340003,53361.88392120001 2025-06-29,02:37:11.000,180,11070201,5085,0,1751164630,13209.910929240003,30847.312134720007,53361.81405000001 2025-06-29,02:37:12.000,180,11069993,4845,0,1751164631,13209.937874479998,28540.55483352,53361.73020456 2025-06-29,02:37:13.000,180,11070154,4645,0,1751164632,13209.944610789993,26695.2053856,53361.7791144 2025-06-29,02:37:14.000,180,11070154,4365,0,1751164633,13209.937874479998,29001.835802460002,53361.73719168 2025-06-29,02:37:15.000,180,11070202,4325,0,1751164634,13209.958083409998,27617.77437261,53361.68828184 2025-06-29,02:37:16.000,180,11070129,4565,0,1751164635,13209.971556029988,26695.02915735,53361.66033336 2025-06-29,02:37:17.000,180,11070142,4405,0,1751164636,13210.005237579993,32231.155041539998,53361.625397760006 2025-06-29,02:37:18.000,180,11070112,4485,0,1751164637,13209.944610789993,34076.46924381,53361.5345652 2025-06-29,02:37:19.000,180,11070160,4365,0,1751164638,13210.032182819989,28078.970751989997,53361.604436400004 2025-06-29,02:37:20.000,180,11070151,4845,0,1751164639,13210.025446509993,27156.31717542,53361.555526560005 2025-06-29,02:37:21.000,180,11070205,4965,0,1751164640,13210.052391749989,33614.997948360004,53361.5345652 2025-06-29,02:37:22.000,180,11070194,3924,0,1751164641,13210.065864369994,24388.123824420007,53361.52059096 2025-06-29,02:37:23.000,180,11070186,4365,0,1751164642,13210.113018539989,40073.61527913,53361.47168112 2025-06-29,02:37:24.000,180,11070055,4885,0,1751164643,13210.092809609989,26694.683749980002,53361.45071976001 2025-06-29,02:37:25.000,180,11070208,4485,0,1751164644,13210.139963779999,29462.67267621,53361.485655360004 2025-06-29,02:37:26.000,180,11070174,4205,0,1751164645,13210.092809609989,28078.61124636,53361.36687432 2025-06-29,02:37:27.000,180,11070150,4325,0,1751164646,13210.126491159994,31769.303093070004,53361.42975840001 2025-06-29,02:37:28.000,180,11070146,4405,0,1751164647,13210.106282229994,28539.92746095,53361.35988720001 2025-06-29,02:37:29.000,180,11070181,4725,0,1751164648,13210.113018539989,32691.95666964,53361.317964480004 2025-06-29,02:37:30.000,180,11070157,4805,0,1751164649,13210.106282229994,33153.2658351,53361.29700312 2025-06-29,02:37:31.000,180,11070194,4405,0,1751164650,13210.133227469989,33153.16714727999,53361.40180992 2025-06-29,02:37:32.000,180,11070142,4285,0,1751164651,13210.21406318999,28539.786478349997,53361.41578416 2025-06-29,02:37:33.000,180,11070181,4845,0,1751164652,13210.241008429999,31307.775404579996,53361.36687432 2025-06-29,02:37:34.000,180,11070127,4725,0,1751164653,13210.26121736,31307.7331098,53361.36687432 2025-06-29,02:37:35.000,180,11070196,4365,0,1751164654,13210.308371529994,29000.989906860006,53361.31097736001 2025-06-29,02:37:36.000,180,11070219,5044,0,1751164655,13210.31510783999,24387.56694315,53361.317964480004 2025-06-29,02:37:37.000,180,11070165,5044,0,1751164656,13210.328580459995,24387.55284489,53361.31097736001 2025-06-29,02:37:38.000,180,11070190,4165,0,1751164657,13210.36226201,29462.235630149997,53361.26206752001 2025-06-29,02:37:39.000,180,11070162,4325,0,1751164658,13210.368998319995,31768.915390919996,53361.29700312 2025-06-29,02:37:40.000,180,11070171,4725,0,1751164659,13210.429625109995,24848.805617310005,53361.26206752001 2025-06-29,02:37:41.000,180,11070175,4485,0,1751164660,13210.449834039995,30846.191323050007,53361.26206752001 2025-06-29,02:37:42.000,180,11070177,4805,0,1751164661,13210.48351559,33152.842887299994,53361.24809328 2025-06-29,02:37:43.000,180,11070185,4925,0,1751164662,13210.48351559,26232.789506729998,53361.26206752001 2025-06-29,02:37:44.000,180,11070181,4845,0,1751164663,13210.52393345,35459.557893720004,53361.2550804 2025-06-29,02:37:45.000,180,11070137,4965,0,1751164664,13210.53740606999,29462.151040590004,53361.26206752001 2025-06-29,02:37:46.000,180,11070143,4925,0,1751164665,13210.57782392999,27155.37964113,53361.290016000006 2025-06-29,02:37:47.000,180,11070134,4285,0,1751164666,13210.66539596,28539.44107098,53361.28302888001 2025-06-29,02:37:48.000,180,11070142,4045,0,1751164667,13210.692341199996,27155.421935909995,53361.35290008 2025-06-29,02:37:49.000,180,11070178,4245,0,1751164668,13210.712550129996,33152.828789039995,53361.33193872001 2025-06-29,02:37:50.000,180,11070189,4845,0,1751164669,13210.779913229992,25310.100684510006,53361.3948228 2025-06-29,02:37:51.000,180,11070213,4965,0,1751164670,13210.746231680001,29923.537746479997,53361.34591296 2025-06-29,02:37:52.000,180,11070191,4845,0,1751164671,13210.779913229992,28539.518611410007,53361.290016000006 2025-06-29,02:37:53.000,180,11070145,4645,0,1751164672,13210.840540019992,31307.542783290002,53361.37386144 2025-06-29,02:37:54.000,180,11070156,4285,0,1751164673,13210.833803709997,27155.54882025,53361.387835680005 2025-06-29,02:37:55.000,180,11070140,4565,0,1751164674,13210.901166809992,33152.96977164,53361.37386144 2025-06-29,02:37:56.000,180,11070192,4365,0,1751164675,13210.887694190002,29462.334317970002,53361.36687432 2025-06-29,02:37:57.000,180,11070151,5005,0,1751164676,13210.914639429997,23464.920415710003,53361.34591296 2025-06-29,02:37:58.000,180,11070175,4765,0,1751164677,13210.948320980002,29923.735122119993,53361.387835680005 2025-06-29,02:37:59.000,180,11070150,4325,0,1751164678,13210.961793599992,33153.040262940005,53361.36687432 2025-06-29,02:38:00.000,180,11070151,4645,0,1751164679,13210.995475149997,28078.385674200006,53361.3948228 2025-06-29,02:38:01.000,180,11070214,4325,0,1751164680,13211.056101939997,28078.399772460005,53361.34591296 2025-06-29,02:38:02.000,180,11070141,4765,0,1751164681,13211.056101939997,28078.47026376,53361.34591296 2025-06-29,02:38:03.000,180,11070128,4605,0,1751164682,13211.089783490002,25771.79755212,53361.35988720001 2025-06-29,02:38:04.000,180,11070196,4405,0,1751164683,13211.103256109993,30846.550828680003,53361.42975840001 2025-06-29,02:38:05.000,180,11070152,4565,0,1751164684,13211.143673969993,30385.220515830006,53361.42277128 2025-06-29,02:38:06.000,180,11070216,4125,0,1751164685,13211.150410279988,28539.878117040003,53361.40879704001 2025-06-29,02:38:07.000,180,11070211,4725,0,1751164686,13211.103256109993,28078.512558539995,53361.36687432 2025-06-29,02:38:08.000,180,11070198,4565,0,1751164687,13211.076310869998,26694.52866912,53361.38084856001 2025-06-29,02:38:09.000,180,11070215,4885,0,1751164688,13211.029156700002,29462.53874274,53361.41578416 2025-06-29,02:38:10.000,180,11070195,4805,0,1751164689,13211.015684079997,30385.206417570007,53361.35290008 2025-06-29,02:38:11.000,180,11070167,5044,0,1751164690,13211.002211459992,29462.51054622,53361.38084856001 2025-06-29,02:38:12.000,180,11070178,4045,0,1751164691,13211.015684079997,29462.475300570004,53361.387835680005 2025-06-29,02:38:13.000,180,11070187,4805,0,1751164692,13210.955057289997,26694.40178478,53361.31097736001 2025-06-29,02:38:14.000,180,11070190,4485,0,1751164693,13210.907903120002,30385.12182801,53361.387835680005 2025-06-29,02:38:15.000,180,11070140,4525,0,1751164694,13210.874221569997,33153.11075424,53361.38084856001 2025-06-29,02:38:16.000,180,11070183,4765,0,1751164695,13210.827067400001,29923.64348343,53361.34591296 2025-06-29,02:38:17.000,180,11070162,4165,0,1751164696,13210.806858470001,24848.84086296,53361.37386144 2025-06-29,02:38:18.000,180,11070168,4365,0,1751164697,13210.699077509991,31307.472291989994,53361.317964480004 2025-06-29,02:38:19.000,180,11070188,4205,0,1751164698,13210.658659649991,29923.453156920004,53361.28302888001 2025-06-29,02:38:20.000,180,11070180,4245,0,1751164699,13210.60476917,31307.42294808,53361.33193872001 2025-06-29,02:38:21.000,180,11070187,4365,0,1751164700,13210.53740606999,27616.625364420004,53361.30399024 2025-06-29,02:38:22.000,180,11070178,4165,0,1751164701,13210.470042969995,32691.230609250008,53361.317964480004 2025-06-29,02:38:23.000,180,11070160,4285,0,1751164702,13210.39594355999,22541.738154389997,53361.269054640004 2025-06-29,02:38:24.000,180,11070156,4285,0,1751164703,13210.32184415,21618.95769348,53361.24809328 2025-06-29,02:38:25.000,180,11070206,4245,0,1751164704,13210.187117949994,30845.556901350006,53361.23411904 2025-06-29,02:38:26.000,180,11070190,4645,0,1751164705,13210.113018539989,29000.172207780008,53361.220144800005 2025-06-29,02:38:27.000,180,11070171,4805,0,1751164706,13210.038919129998,27154.801612469993,53361.24110616001 2025-06-29,02:38:28.000,180,11070199,5005,0,1751164707,13209.910929240003,32229.406857299997,53361.1852092 2025-06-29,02:38:29.000,180,11070222,4365,0,1751164708,13209.863775069993,30384.029212859998,53361.171234960006 2025-06-29,02:38:30.000,180,11070161,4725,0,1751164709,13209.789675660002,26231.908365480005,53361.05944104 2025-06-29,02:38:31.000,180,11070217,5125,0,1751164710,13209.708839940002,32229.167186880004,53361.101363760004 2025-06-29,02:38:32.000,180,11070179,4965,0,1751164711,13209.614531599997,29922.452180459994,53361.0105312 2025-06-29,02:38:33.000,180,11070184,4125,0,1751164712,13209.500014329991,27615.758321429996,53361.03847968 2025-06-29,02:38:34.000,180,11070036,4565,0,1751164713,13209.351815509996,26693.09769573,53360.99655696001 2025-06-29,02:38:35.000,180,11070178,4525,0,1751164714,13209.270979789995,29461.002032400007,53361.003544080006 2025-06-29,02:38:36.000,180,11070170,3405,0,1751164715,13209.129517279995,30383.585117669994,53360.982582720004 2025-06-29,02:38:37.000,180,11070233,4845,0,1751164716,13209.021736319999,29922.268903079996,53360.96162136 2025-06-29,02:38:38.000,180,11070190,4325,0,1751164717,13208.927427979994,34074.22057134,53360.8707888 2025-06-29,02:38:39.000,180,11070173,4845,0,1751164718,13208.819647019998,28999.551884340006,53360.835853200006 2025-06-29,02:38:40.000,180,11070157,4885,0,1751164719,13208.684920819993,31767.58310535,53360.717072160005 2025-06-29,02:38:41.000,180,11070161,5044,0,1751164720,13208.563667239992,31306.182301199995,53360.63322672 2025-06-29,02:38:42.000,180,11070224,4485,0,1751164721,13208.469358900002,30844.83084096,53360.71008504001 2025-06-29,02:38:43.000,180,11070189,4805,0,1751164722,13208.368314250001,32228.89227081,53360.64021384001 2025-06-29,02:38:44.000,180,11070204,4485,0,1751164723,13208.274005909996,28538.277964530003,53360.59130400001 2025-06-29,02:38:45.000,180,11070198,4325,0,1751164724,13208.16622495,28999.61532651,53360.51444568 2025-06-29,02:38:46.000,180,11070247,4845,0,1751164725,13208.03823505999,27615.631437090007,53360.49348432001 2025-06-29,02:38:47.000,180,11070181,4445,0,1751164726,13207.94392672,34535.677768530004,53360.416626 2025-06-29,02:38:48.000,180,11070214,4165,0,1751164727,13207.890036239995,28077.095683410007,53360.32579344001 2025-06-29,02:38:49.000,180,11070170,4485,0,1751164728,13207.75531003999,27154.456205099996,53360.31880632 2025-06-29,02:38:50.000,180,11070217,4965,0,1751164729,13207.674474319989,33613.11583065,53360.30483208001 2025-06-29,02:38:51.000,180,11070147,5165,0,1751164730,13207.566693359993,33151.90535301001,53360.19303816 2025-06-29,02:38:52.000,180,11070243,5044,0,1751164731,13207.546484429993,28538.609273640002,53360.19303816 2025-06-29,02:38:53.000,180,11070217,4965,0,1751164732,13207.458912399998,28538.679764939996,53360.116179840006 2025-06-29,02:38:54.000,180,11070220,4245,0,1751164733,13207.371340370002,30384.050360249996,53360.095218480004 2025-06-29,02:38:55.000,180,11070183,4525,0,1751164734,13207.317449889997,31306.76032986,53360.01836016001 2025-06-29,02:38:56.000,180,11070187,4965,0,1751164735,13207.229877860002,31768.168183140006,53359.976437440004 2025-06-29,02:38:57.000,180,11070162,4485,0,1751164736,13207.142305829992,28538.898287970005,53359.93451472 2025-06-29,02:38:58.000,180,11070160,3685,0,1751164737,13207.101887969991,31768.344411390004,53359.88560488 2025-06-29,02:38:59.000,180,11070177,4845,0,1751164738,13207.034524869996,27616.371595739998,53359.80175944001 2025-06-29,02:39:00.000,180,11070199,4765,0,1751164739,13206.92000759999,27155.147019840006,53359.759836720004 2025-06-29,02:39:01.000,180,11070165,4805,0,1751164740,13206.872853429995,28077.934529880004,53359.70393976001 2025-06-29,02:39:02.000,180,11070142,3365,0,1751164741,13206.82569926,32691.32929707,53359.67599128 2025-06-29,02:39:03.000,180,11070147,4805,0,1751164742,13206.751599849995,27616.773396150005,53359.6480428 2025-06-29,02:39:04.000,180,11070150,4045,0,1751164743,13206.67750043999,31307.486390250007,53359.5781716 2025-06-29,02:39:05.000,180,11070160,4325,0,1751164744,13206.603401029999,34998.28397391,53359.52926176 2025-06-29,02:39:06.000,180,11070162,4365,0,1751164745,13206.542774239999,32691.611262270002,53359.45240344 2025-06-29,02:39:07.000,180,11070200,3485,0,1751164746,13206.509092689994,29001.004005120005,53359.46637768001 2025-06-29,02:39:08.000,180,11070115,5085,0,1751164747,13206.455202209989,29462.34841623,53359.38253224 2025-06-29,02:39:09.000,180,11070118,4205,0,1751164748,13206.381102799998,31307.796551969994,53359.31964816001 2025-06-29,02:39:10.000,180,11070193,4805,0,1751164749,13206.360893869998,29462.51759535,53359.277725440006 2025-06-29,02:39:11.000,180,11070181,5085,0,1751164750,13206.307003389993,25771.853945159994,53359.23580272 2025-06-29,02:39:12.000,180,11070167,5005,0,1751164751,13206.226167669993,28539.983853989994,53359.22881560001 2025-06-29,02:39:13.000,180,11070200,3725,0,1751164752,13206.165540879992,25772.001976889995,53359.137983040004 2025-06-29,02:39:14.000,180,11070180,4125,0,1751164753,13206.118386709997,30846.839843010006,53359.08208608001 2025-06-29,02:39:15.000,180,11070086,4405,0,1751164754,13206.091441470002,26233.42392843,53359.0541376 2025-06-29,02:39:16.000,180,11070155,4004,0,1751164755,13206.017342059997,31769.599156530006,53359.03317624001 2025-06-29,02:39:17.000,180,11070185,4885,0,1751164756,13205.983660509992,32692.302077009997,53359.040163360005 2025-06-29,02:39:18.000,180,11070196,4205,0,1751164757,13205.976924199997,23926.871052000002,53358.95631792 2025-06-29,02:39:19.000,180,11070197,4605,0,1751164758,13205.949978960001,29924.348396429996,53358.85849824 2025-06-29,02:39:20.000,180,11070191,4805,0,1751164759,13205.882615859991,26695.000960830002,53358.83054976 2025-06-29,02:39:21.000,180,11070199,4965,0,1751164760,13205.869143240001,29924.44708425,53358.81657552001 2025-06-29,02:39:22.000,180,11070158,4285,0,1751164761,13205.781571209991,26233.677697110004,53358.73273008 2025-06-29,02:39:23.000,180,11070213,3965,0,1751164762,13205.76809859,31769.84587608,53358.774652800006 2025-06-29,02:39:24.000,180,11070172,4445,0,1751164763,13205.754625969996,31769.895219989994,53358.71875584 2025-06-29,02:39:25.000,180,11070123,4365,0,1751164764,13205.774834899996,27617.866011299993,53358.655871760006 2025-06-29,02:39:26.000,180,11070192,4365,0,1751164765,13205.74788966,28079.231569800002,53358.59298768 2025-06-29,02:39:27.000,180,11070172,4445,0,1751164766,13205.754625969996,31308.628349310005,53358.537090720005 2025-06-29,02:39:28.000,180,11070139,4965,0,1751164767,13205.754625969996,24849.891183329994,53358.51612936 2025-06-29,02:39:29.000,180,11070171,4765,0,1751164768,13205.74115334999,29924.722000320005,53358.53010360001 2025-06-29,02:39:30.000,180,11070149,4685,0,1751164769,13205.78830752,34538.15906229,53358.48119376001 2025-06-29,02:39:31.000,180,11070144,4125,0,1751164770,13205.754625969996,30847.467215580007,53358.488180880006 2025-06-29,02:39:32.000,180,11070134,4845,0,1751164771,13205.801780139991,29002.145964180003,53358.46023240001 2025-06-29,02:39:33.000,180,11070186,4365,0,1751164772,13205.80851645,29924.848884659994,53358.467219520004 2025-06-29,02:39:34.000,180,11070178,4325,0,1751164773,13205.882615859991,29463.63135789,53358.44625816 2025-06-29,02:39:35.000,180,11069918,4605,0,1751164774,13205.936506339996,29002.32219243,53358.44625816 2025-06-29,02:39:36.000,180,11070086,4405,0,1751164775,13205.990396820001,29463.722996580007,53358.46023240001 2025-06-29,02:39:37.000,180,11070128,4485,0,1751164776,13206.057759919997,29925.144948119996,53358.38337408 2025-06-29,02:39:38.000,180,11070152,4485,0,1751164777,13206.098177779997,28079.767303679997,53358.33446424 2025-06-29,02:39:39.000,180,11070139,4725,0,1751164778,13206.152068260002,29925.236586810002,53358.40433544 2025-06-29,02:39:40.000,180,11070112,4485,0,1751164779,13206.219431359998,32693.472232590007,53358.37638696 2025-06-29,02:39:41.000,180,11070090,4325,0,1751164780,13206.300267079998,29002.681698059998,53358.32747712 2025-06-29,02:39:42.000,180,11070104,4125,0,1751164781,13206.360893869998,26234.67867357,53358.320490000006 2025-06-29,02:39:43.000,180,11070143,4765,0,1751164782,13206.421520659998,29925.511502880006,53358.31350288001 2025-06-29,02:39:44.000,180,11070152,4245,0,1751164783,13206.455202209989,32693.683706490003,53358.33446424 2025-06-29,02:39:45.000,180,11070106,4485,0,1751164784,13206.542774239999,31309.685718809997,53358.320490000006 2025-06-29,02:39:46.000,180,11070127,4765,0,1751164785,13206.603401029999,30387.137879190006,53358.34843848 2025-06-29,02:39:47.000,180,11070102,4405,0,1751164786,13206.670764129994,28541.83072605,53358.30651576 2025-06-29,02:39:48.000,180,11070118,4325,0,1751164787,13206.75833615999,34078.146936749996,53358.30651576 2025-06-29,02:39:49.000,180,11070109,4765,0,1751164788,13206.812226639995,29464.688727390007,53358.34843848 2025-06-29,02:39:50.000,180,11070151,4925,0,1751164789,13206.94695284,31771.509470760007,53358.34145136001 2025-06-29,02:39:52.000,180,11070164,4445,0,1751164791,13207.02778856,33155.69073582,53358.271580160006 2025-06-29,02:39:53.000,180,11070157,4845,0,1751164792,13207.101887969991,30387.603121770007,53358.30651576 2025-06-29,02:39:54.000,180,11070113,4765,0,1751164793,13207.115360589996,30387.70180959,53358.3554256 2025-06-29,02:39:55.000,180,11070096,4485,0,1751164794,13207.101887969991,28081.043196209997,53358.31350288001 2025-06-29,02:39:56.000,180,11070125,4925,0,1751164795,13207.155778449996,29926.491331950005,53358.31350288001 2025-06-29,02:39:57.000,180,11070075,4925,0,1751164796,13207.209668930001,29926.54772499,53358.39734832 2025-06-29,02:39:58.000,180,11070166,4365,0,1751164797,13207.223141549992,23467.641379890003,53358.369399840005 2025-06-29,02:39:59.000,180,11070151,5005,0,1751164798,13207.236614169997,33617.46514386,53358.34145136001 2025-06-29,02:40:00.000,180,11070085,4805,0,1751164799,13207.270295720002,22083.671588729994,53358.418309680004 2025-06-29,02:40:01.000,180,11070128,4165,0,1751164800,13207.290504650002,30388.026069569998,53358.39734832 2025-06-29,02:40:02.000,180,11070129,5005,0,1751164801,13207.277032029997,31310.75718657,53358.418309680004 2025-06-29,02:40:03.000,180,11070152,4365,0,1751164802,13207.250086790002,29004.056278410004,53358.44625816 2025-06-29,02:40:04.000,180,11070010,4565,0,1751164803,13207.223141549992,27158.671584840005,53358.439271040006 2025-06-29,02:40:05.000,180,11070078,4325,0,1751164804,13207.189460000001,23929.204314029994,53358.467219520004 2025-06-29,02:40:06.000,180,11070174,4445,0,1751164805,13207.182723689992,27158.74912527,53358.488180880006 2025-06-29,02:40:07.000,180,11070131,4765,0,1751164806,13207.155778449996,27158.770272659996,53358.43228392001 2025-06-29,02:40:08.000,180,11070133,4805,0,1751164807,13207.182723689992,31311.039151770005,53358.48119376001 2025-06-29,02:40:09.000,180,11070134,4485,0,1751164808,13207.142305829992,29927.01296757,53358.41132256001 2025-06-29,02:40:10.000,180,11070089,4965,0,1751164809,13207.088415350001,25774.779334110004,53358.47420664 2025-06-29,02:40:11.000,180,11070149,4765,0,1751164810,13207.041261179991,25774.800481500002,53358.488180880006 2025-06-29,02:40:12.000,180,11070141,4085,0,1751164811,13207.000843319991,30388.399673459993,53358.50914224001 2025-06-29,02:40:13.000,180,11070156,4325,0,1751164812,13206.94695284,34079.267748419996,53358.495168 2025-06-29,02:40:14.000,180,11070155,4765,0,1751164813,13206.913271289995,28081.684667039997,53358.439271040006 2025-06-29,02:40:15.000,180,11070125,4885,0,1751164814,13206.83917187999,32233.960595280005,53358.53010360001 2025-06-29,02:40:16.000,180,11070104,4485,0,1751164815,13206.77854508999,32233.918300499994,53358.467219520004 2025-06-29,02:40:17.000,180,11070168,4285,0,1751164816,13206.731390919995,30388.399673459993,53358.52311648 2025-06-29,02:40:18.000,180,11070102,4485,0,1751164817,13206.650555199994,30388.406722590007,53358.488180880006 2025-06-29,02:40:19.000,180,11070117,4925,0,1751164818,13206.55624685999,25774.81457976,53358.46023240001 2025-06-29,02:40:20.000,180,11070115,4765,0,1751164819,13206.488883759994,27620.290912020006,53358.47420664 2025-06-29,02:40:21.000,180,11070092,4445,0,1751164820,13206.401311729998,28081.621224870003,53358.50215512 2025-06-29,02:40:22.000,180,11070120,3965,0,1751164821,13206.354157559988,35001.942472380004,53358.495168 2025-06-29,02:40:23.000,180,11070106,4445,0,1751164822,13206.246376599993,30849.722937180006,53358.47420664 2025-06-29,02:40:24.000,180,11070159,4925,0,1751164823,13206.179013499997,25313.449021260007,53358.467219520004 2025-06-29,02:40:25.000,180,11069965,4845,0,1751164824,13206.118386709997,29926.956574530006,53358.48119376001 2025-06-29,02:40:26.000,180,11070071,4965,0,1751164825,13206.003869439992,26697.489303719994,53358.44625816 2025-06-29,02:40:27.000,180,11070147,4965,0,1751164826,13205.916297409996,29465.583966899998,53358.439271040006 2025-06-29,02:40:28.000,180,11070131,4845,0,1751164827,13205.82872538,28542.873997290008,53358.46023240001 2025-06-29,02:40:29.000,180,11070111,4085,0,1751164828,13205.72094441999,28081.550733569995,53358.46023240001 2025-06-29,02:40:30.000,180,11070119,4645,0,1751164829,13205.592954529995,27620.20632246,53358.3554256 2025-06-29,02:40:31.000,180,11070108,4325,0,1751164830,13205.5053825,25774.786383240003,53358.37638696 2025-06-29,02:40:32.000,180,11070098,4845,0,1751164831,13205.411074159994,28542.93743946,53358.369399840005 2025-06-29,02:40:33.000,180,11070085,4925,0,1751164832,13205.296556889989,28081.593028350006,53358.32747712 2025-06-29,02:40:34.000,180,11070107,4885,0,1751164833,13205.202248549998,28542.979734239998,53358.29254152001 2025-06-29,02:40:35.000,180,11070096,4325,0,1751164834,13205.114676519988,29927.062311479996,53358.31350288001 2025-06-29,02:40:36.000,180,11070171,4885,0,1751164835,13205.033840800003,23468.071376820008,53358.26459304001 2025-06-29,02:40:37.000,180,11070154,4205,0,1751164836,13204.926059839992,27158.960599169994,53358.299528640004 2025-06-29,02:40:38.000,180,11070187,4885,0,1751164837,13204.872169360002,31311.116692199997,53358.2855544 2025-06-29,02:40:39.000,180,11070180,4365,0,1751164838,13204.764388399992,28543.022029019994,53358.24363168001 2025-06-29,02:40:40.000,180,11070163,5044,0,1751164839,13204.710497920001,30388.526557799996,53358.31350288001 2025-06-29,02:40:41.000,180,11070203,4845,0,1751164840,13204.58924434,28543.09956945,53358.23664456 2025-06-29,02:40:42.000,180,11070188,3845,0,1751164841,13204.48146337999,28081.726961819993,53358.20869608 2025-06-29,02:40:43.000,180,11070157,4365,0,1751164842,13204.38715504,33617.99382860999,53358.20869608 2025-06-29,02:40:44.000,180,11070192,3885,0,1751164843,13204.333264559995,29927.203294079998,53358.17376048001 2025-06-29,02:40:45.000,180,11070155,4765,0,1751164844,13204.24569253,29004.486275339994,53358.09690216001 2025-06-29,02:40:46.000,180,11070117,4045,0,1751164845,13204.20527467,27620.453042010005,53358.12485064001 2025-06-29,02:40:47.000,180,11070150,4285,0,1751164846,13204.164856809999,28081.783354860003,53358.14581200001 2025-06-29,02:40:48.000,180,11070177,4725,0,1751164847,13204.11770263999,31772.644380690006,53358.103889280006 2025-06-29,02:40:49.000,180,11070172,4445,0,1751164848,13204.084021089999,27159.04518873,53358.1108764 2025-06-29,02:40:50.000,180,11070167,4885,0,1751164849,13203.982976439998,28081.81860051,53358.09690216001 2025-06-29,02:40:51.000,180,11070150,4285,0,1751164850,13203.929085959993,27620.445992880006,53358.103889280006 2025-06-29,02:40:52.000,180,11070190,4445,0,1751164851,13203.902140719998,28081.79745312,53358.09690216001 2025-06-29,02:40:53.000,180,11070166,4045,0,1751164852,13203.854986549988,32234.02403745,53358.1108764 2025-06-29,02:40:54.000,180,11070181,4805,0,1751164853,13203.828041309993,32234.066332229995,53358.07594080001 2025-06-29,02:40:55.000,180,11070136,4565,0,1751164854,13203.767414519993,27159.108630899995,53358.04799232 2025-06-29,02:40:56.000,180,11070177,4965,0,1751164855,13203.733732970002,30849.9626076,53358.09690216001 2025-06-29,02:40:57.000,180,11070164,4365,0,1751164856,13203.686578799992,27159.19322046,53358.00606960001 2025-06-29,02:40:58.000,180,11070170,4405,0,1751164857,13203.673106180002,29004.634307069995,53357.985108240006 2025-06-29,02:40:59.000,180,11070183,5005,0,1751164858,13203.693315110002,30388.681638659997,53357.99908248 2025-06-29,02:41:00.000,180,11070166,4365,0,1751164859,13203.585534149992,31311.41275566,53358.02703096001 2025-06-29,02:41:01.000,180,11070098,4445,0,1751164860,13203.612479390002,26236.546693020005,53358.06895368 2025-06-29,02:41:02.000,180,11070118,4325,0,1751164861,13203.592270460002,29927.407718849994,53358.02004384 2025-06-29,02:41:03.000,180,11070158,4325,0,1751164862,13203.538379979997,32234.18616744,53358.06196656 2025-06-29,02:41:04.000,180,11070053,4885,0,1751164863,13203.565325219992,32234.242560479994,53358.08991504 2025-06-29,02:41:05.000,180,11070166,4405,0,1751164864,13203.518171049996,31772.912247629996,53358.06196656 2025-06-29,02:41:06.000,180,11070146,4245,0,1751164865,13203.491225810001,27620.67156504,53358.06196656 2025-06-29,02:41:07.000,180,11070175,4885,0,1751164866,13203.484489499991,25775.279822340002,53358.11786352 2025-06-29,02:41:08.000,180,11070149,4685,0,1751164867,13203.471016880001,25775.32211712,53358.09690216001 2025-06-29,02:41:09.000,180,11070194,4205,0,1751164868,13203.471016880001,29004.88807575,53358.07594080001 2025-06-29,02:41:10.000,180,11070156,4285,0,1751164869,13203.457544259996,31773.010935450002,53358.09690216001 2025-06-29,02:41:11.000,180,11070167,4725,0,1751164870,13203.430599020001,28543.571861160002,53358.11786352 2025-06-29,02:41:12.000,180,11070194,3845,0,1751164871,13203.417126399996,26236.821609089995,53358.12485064001 2025-06-29,02:41:13.000,180,11070152,4285,0,1751164872,13203.437335329996,31773.17306544,53358.12485064001 2025-06-29,02:41:14.000,180,11070148,4205,0,1751164873,13203.450807950001,31773.18011457,53358.17376048001 2025-06-29,02:41:15.000,180,11070176,4445,0,1751164874,13203.450807950001,28082.333186999997,53358.14581200001 2025-06-29,02:41:16.000,180,11070160,4165,0,1751164875,13203.491225810001,26236.9414443,53358.1807476 2025-06-29,02:41:17.000,180,11070178,4365,0,1751164876,13203.477753189996,23468.77628982,53358.131837760004 2025-06-29,02:41:18.000,180,11070176,4125,0,1751164877,13203.450807950001,28082.403678300005,53358.16677336 2025-06-29,02:41:19.000,180,11070166,4205,0,1751164878,13203.477753189996,24852.908210969996,53358.08991504 2025-06-29,02:41:20.000,180,11070098,4285,0,1751164879,13203.464280569991,26236.976689949995,53358.103889280006 2025-06-29,02:41:21.000,180,11070073,4645,0,1751164880,13203.531643670001,29927.936403600004,53358.103889280006 2025-06-29,02:41:22.000,180,11070123,4205,0,1751164881,13203.511434740001,27621.122709360003,53358.1108764 2025-06-29,02:41:23.000,180,11070103,4845,0,1751164882,13203.531643670001,33618.88906812,53358.15978624 2025-06-29,02:41:24.000,180,11070138,4405,0,1751164883,13203.565325219992,33157.55170614,53358.13882488 2025-06-29,02:41:25.000,180,11070145,4805,0,1751164884,13203.545116289992,27621.249593700006,53358.11786352 2025-06-29,02:41:26.000,180,11070093,4605,0,1751164885,13203.565325219992,28543.987759829994,53358.05497944001 2025-06-29,02:41:27.000,180,11070073,4845,0,1751164886,13203.632688320002,30850.773257549998,53358.103889280006 2025-06-29,02:41:28.000,180,11070131,4885,0,1751164887,13203.572061530002,29928.105582720003,53358.07594080001 2025-06-29,02:41:29.000,180,11070161,4645,0,1751164888,13203.652897250002,35003.063284050004,53358.082927920004 2025-06-29,02:41:30.000,180,11070121,4965,0,1751164889,13203.646160939992,30389.471141219998,53358.00606960001 2025-06-29,02:41:31.000,180,11070155,4004,0,1751164890,13203.713524040002,25775.871949260007,53358.08991504 2025-06-29,02:41:32.000,180,11070223,5125,0,1751164891,13203.753941900002,27159.961575630005,53358.06895368 2025-06-29,02:41:33.000,180,11070123,4405,0,1751164892,13203.774150830002,31312.22340561,53358.103889280006 2025-06-29,02:41:34.000,180,11070135,4925,0,1751164893,13203.801096069998,29005.444957019994,53358.11786352 2025-06-29,02:41:35.000,180,11070147,5205,0,1751164894,13203.841513929998,33619.135787670006,53358.12485064001 2025-06-29,02:41:36.000,180,11070223,4965,0,1751164895,13203.888668099993,29466.873957689997,53358.11786352 2025-06-29,02:41:37.000,180,11070152,4445,0,1751164896,13203.956031199989,31312.315044300005,53358.14581200001 2025-06-29,02:41:38.000,180,11070161,4525,0,1751164897,13204.003185369998,25775.970637079998,53358.1807476 2025-06-29,02:41:39.000,180,11070197,4725,0,1751164898,13204.057075849989,30850.998829710006,53358.103889280006 2025-06-29,02:41:40.000,180,11070173,4765,0,1751164899,13204.104230019999,27160.102558230006,53358.11786352 2025-06-29,02:41:41.000,180,11070046,4445,0,1751164900,13204.164856809999,29466.866908559998,53358.11786352 2025-06-29,02:41:42.000,180,11070157,4965,0,1751164901,13204.191802049994,30850.970633189994,53358.152799120006 2025-06-29,02:41:43.000,180,11070201,4805,0,1751164902,13204.2254836,28082.7561348,53358.152799120006 2025-06-29,02:41:44.000,180,11070147,4845,0,1751164903,13204.28611039,34080.47314965,53358.18773472 2025-06-29,02:41:45.000,180,11070151,4925,0,1751164904,13204.31979193999,30850.956534929996,53358.20869608 2025-06-29,02:41:46.000,180,11070193,4365,0,1751164905,13204.36694611,24853.246569209994,53358.16677336 2025-06-29,02:41:47.000,180,11070195,4845,0,1751164906,13204.40736397,27159.989772150002,53358.15978624 2025-06-29,02:41:48.000,180,11070147,4925,0,1751164907,13204.46125444999,33619.06529637,53358.20869608 2025-06-29,02:41:49.000,180,11070193,4765,0,1751164908,13204.50840862,26698.55372235,53358.19472184001 2025-06-29,02:41:50.000,180,11070184,4525,0,1751164909,13204.562299099991,31312.117668659994,53358.18773472 2025-06-29,02:41:51.000,180,11070228,4605,0,1751164910,13204.58924434,25775.730966660005,53358.17376048001 2025-06-29,02:41:52.000,180,11070121,4885,0,1751164911,13204.663343749991,31773.447981510006,53358.25760592 2025-06-29,02:41:53.000,180,11070162,4685,0,1751164912,13204.710497920001,28082.530562640008,53358.22965744 2025-06-29,02:41:54.000,180,11070158,3965,0,1751164913,13204.757652089997,29927.922305340006,53358.27856728 2025-06-29,02:41:55.000,180,11070201,4125,0,1751164914,13204.831751500002,28082.410727430004,53358.29254152001 2025-06-29,02:41:56.000,180,11070215,4765,0,1751164915,13204.858696739997,30850.512439740007,53358.31350288001 2025-06-29,02:41:57.000,180,11070217,4085,0,1751164916,13204.939532459997,29927.81656839,53358.32747712 2025-06-29,02:41:58.000,180,11070175,4165,0,1751164917,13204.979950319997,29466.458059020006,53358.25760592 2025-06-29,02:41:59.000,180,11070208,4525,0,1751164918,13204.986686629993,26698.2365115,53358.32747712 2025-06-29,02:42:00.000,180,11070214,4565,0,1751164919,13205.060786039998,25314.125737740003,53358.31350288001 2025-06-29,02:42:01.000,180,11070228,3845,0,1751164920,13205.087731279993,30850.43489931,53358.33446424 2025-06-29,02:42:02.000,180,11070203,4685,0,1751164921,13205.107940209993,31773.18011457,53358.271580160006 2025-06-29,02:42:03.000,180,11070193,5005,0,1751164922,13205.141621759998,28082.29794135,53358.299528640004 2025-06-29,02:42:04.000,180,11070173,4845,0,1751164923,13205.229193789994,24852.746080979996,53358.38337408 2025-06-29,02:42:05.000,180,11070113,4925,0,1751164924,13205.175303309989,29004.965616179994,53358.34843848 2025-06-29,02:42:06.000,180,11070156,4325,0,1751164925,13205.208984859994,30850.364408010006,53358.320490000006 2025-06-29,02:42:07.000,180,11070177,4725,0,1751164926,13205.256139029989,29004.951517919995,53358.369399840005 2025-06-29,02:42:08.000,180,11070141,5085,0,1751164927,13205.262875339999,25314.132786870003,53358.39734832 2025-06-29,02:42:09.000,180,11070152,4045,0,1751164928,13205.33697474999,33157.199249640005,53358.418309680004 2025-06-29,02:42:10.000,180,11070131,4925,0,1751164929,13205.343711059999,30850.42080105,53358.33446424 2025-06-29,02:42:11.000,180,11070183,4765,0,1751164930,13205.39760153999,30389.005898639996,53358.418309680004 2025-06-29,02:42:12.000,180,11070133,4965,0,1751164931,13205.411074159994,31311.835703460005,53358.38337408 2025-06-29,02:42:13.000,180,11070177,4605,0,1751164932,13205.45822832999,26236.870953000005,53358.418309680004 2025-06-29,02:42:14.000,180,11070212,4405,0,1751164933,13205.512118809995,28543.59300855,53358.4252968 2025-06-29,02:42:15.000,180,11070091,4925,0,1751164934,13205.552536669995,34541.23953209999,53358.39734832 2025-06-29,02:42:16.000,180,11070146,4285,0,1751164935,13205.592954529995,28543.628254199997,53358.46023240001 2025-06-29,02:42:17.000,180,11070167,4725,0,1751164936,13205.633372389995,28543.58595942,53358.47420664 2025-06-29,02:42:18.000,180,11070114,4365,0,1751164937,13205.66705394,24391.40166987,53358.50914224001 2025-06-29,02:42:19.000,180,11070140,4325,0,1751164938,13205.68726287,35463.977698229995,53358.52311648 2025-06-29,02:42:20.000,180,11070127,4965,0,1751164939,13205.76136227999,32695.875985920007,53358.57202632 2025-06-29,02:42:21.000,180,11070163,4765,0,1751164940,13205.801780139991,30850.364408010006,53358.57202632 2025-06-29,02:42:22.000,180,11070123,5165,0,1751164941,13205.835461689996,21623.158974959995,53358.59997480001 2025-06-29,02:42:23.000,180,11070173,4965,0,1751164942,13205.882615859991,27159.461087400006,53358.57901344001 2025-06-29,02:42:24.000,180,11070184,4405,0,1751164943,13205.929770030001,29927.569848839994,53358.59298768 2025-06-29,02:42:25.000,180,11070155,4685,0,1751164944,13205.956715269996,28543.543664640005,53358.61394904 2025-06-29,02:42:26.000,180,11070161,4765,0,1751164945,13206.017342059997,29466.288879900007,53358.59997480001 2025-06-29,02:42:27.000,180,11070080,4685,0,1751164946,13206.071232540002,27620.904186329994,53358.62792328001 2025-06-29,02:42:28.000,180,11070126,4325,0,1751164947,13206.077968849997,33618.607102919996,53358.57901344001 2025-06-29,02:42:29.000,180,11070177,4845,0,1751164948,13206.037550989997,30850.456046699997,53358.606961920006 2025-06-29,02:42:30.000,180,11070195,4845,0,1751164949,13206.091441470002,32695.918280700003,53358.64888464001 2025-06-29,02:42:31.000,180,11070114,4605,0,1751164950,13206.131859330002,30389.076389940004,53358.64189752 2025-06-29,02:42:32.000,180,11070138,4285,0,1751164951,13206.118386709997,31311.814556070007,53358.68382024 2025-06-29,02:42:33.000,180,11070164,4565,0,1751164952,13206.125123019992,28082.227450050006,53358.71176872 2025-06-29,02:42:34.000,180,11070152,3845,0,1751164953,13206.125123019992,32234.48928003,53358.72574296001 2025-06-29,02:42:35.000,180,11070136,3765,0,1751164954,13206.104914089992,34541.35231818,53358.74670432001 2025-06-29,02:42:36.000,180,11070243,5044,0,1751164955,13206.077968849997,32695.93942809,53358.774652800006 2025-06-29,02:42:37.000,180,11070168,4645,0,1751164956,13206.091441470002,24391.486259430007,53358.7397172 2025-06-29,02:42:38.000,180,11070152,3845,0,1751164957,13206.017342059997,24852.887063579998,53358.71875584 2025-06-29,02:42:39.000,180,11070162,4445,0,1751164958,13206.051023610002,24391.54265247,53358.76067856 2025-06-29,02:42:40.000,180,11070222,4725,0,1751164959,13206.010605750002,30389.3019621,53358.71176872 2025-06-29,02:42:41.000,180,11070162,3804,0,1751164960,13205.983660509992,29466.542648579998,53358.76067856 2025-06-29,02:42:42.000,180,11070155,5125,0,1751164961,13205.990396820001,27159.728954339997,53358.73273008 2025-06-29,02:42:43.000,180,11070166,4565,0,1751164962,13205.997133129997,29466.577894229995,53358.802601280004 2025-06-29,02:42:44.000,180,11070187,4965,0,1751164963,13206.017342059997,32696.11565634,53358.823562640006 2025-06-29,02:42:45.000,180,11070201,5285,0,1751164964,13205.963451579992,29466.627238140005,53358.81657552001 2025-06-29,02:42:46.000,180,11070169,5125,0,1751164965,13205.956715269996,26698.447985399995,53358.86548536001 2025-06-29,02:42:47.000,180,11070201,4885,0,1751164966,13205.970187890001,30850.7380119,53358.89343384001 2025-06-29,02:42:48.000,180,11070190,3885,0,1751164967,13205.929770030001,29928.063287940007,53358.86548536001 2025-06-29,02:42:49.000,180,11070170,4685,0,1751164968,13205.929770030001,32234.81354001,53358.88644672 2025-06-29,02:42:50.000,180,11070161,4885,0,1751164969,13205.963451579992,28543.959563309996,53358.8794596 2025-06-29,02:42:51.000,180,11070158,4645,0,1751164970,13205.936506339996,31773.51142368,53358.90740808 2025-06-29,02:42:52.000,180,11070227,4885,0,1751164971,13205.909561100001,27621.256642830005,53358.872472480005 2025-06-29,02:42:53.000,180,11070138,4565,0,1751164972,13205.82872538,29466.810515520003,53358.84452400001 2025-06-29,02:42:54.000,180,11070167,4565,0,1751164973,13205.869143240001,31773.631258890004,53358.90740808 2025-06-29,02:42:55.000,180,11070158,3605,0,1751164974,13205.835461689996,25775.93539143,53358.85151112 2025-06-29,02:42:56.000,180,11070216,4805,0,1751164975,13205.795043829996,29928.267712710003,53358.86548536001 2025-06-29,02:42:57.000,180,11070172,4685,0,1751164976,13205.781571209991,31773.65945541,53358.8794596 2025-06-29,02:42:58.000,180,11070172,3924,0,1751164977,13205.795043829996,32696.43286719,53358.872472480005 2025-06-29,02:42:59.000,180,11070236,4525,0,1751164978,13205.781571209991,29466.85985943,53358.84452400001 2025-06-29,02:43:00.000,180,11070216,4445,0,1751164979,13205.76136227999,28082.847773489993,53358.83054976 2025-06-29,02:43:01.000,180,11070197,4165,0,1751164980,13205.72094441999,27160.102558230006,53358.83054976 2025-06-29,02:43:02.000,180,11070183,5285,0,1751164981,13205.734417039996,26698.786343640008,53358.88644672 2025-06-29,02:43:03.000,180,11070164,4805,0,1751164982,13205.7074718,28082.840724359994,53358.83054976 2025-06-29,02:43:04.000,180,11070144,4765,0,1751164983,13205.66031762999,31312.406682989997,53358.91439520001 2025-06-29,02:43:05.000,180,11070200,3885,0,1751164984,13205.66031762999,29467.029038549997,53358.95631792 2025-06-29,02:43:06.000,180,11070194,3845,0,1751164985,13205.64684501,27621.545657159993,53358.942343680006 2025-06-29,02:43:07.000,180,11070148,3685,0,1751164986,13205.572745599995,30851.111615789996,53358.91439520001 2025-06-29,02:43:08.000,180,11070182,3685,0,1751164987,13205.57948190999,26698.913227979996,53358.85849824 2025-06-29,02:43:09.000,180,11070157,5245,0,1751164988,13205.60642715,29005.6987257,53358.97727928 2025-06-29,02:43:10.000,180,11070172,3645,0,1751164989,13205.61989976999,25314.823601609998,53358.92836944 2025-06-29,02:43:11.000,180,11070154,4405,0,1751164990,13205.54580036,31773.955518870003,53358.89343384001 2025-06-29,02:43:12.000,180,11070163,5005,0,1751164991,13205.56600929,23469.361367610007,53358.86548536001 2025-06-29,02:43:13.000,180,11070173,4125,0,1751164992,13205.55927297999,27160.306983000002,53358.8794596 2025-06-29,02:43:14.000,180,11070161,5205,0,1751164993,13205.56600929,33619.38250722,53358.942343680006 2025-06-29,02:43:15.000,180,11070134,3485,0,1751164994,13205.51885511999,30851.21735274,53358.90042096 2025-06-29,02:43:16.000,180,11070161,4925,0,1751164995,13205.471700949995,31312.611107760007,53358.91439520001 2025-06-29,02:43:17.000,180,11070187,4125,0,1751164996,13205.512118809995,25776.24555315,53358.89343384001 2025-06-29,02:43:18.000,180,11070148,4645,0,1751164997,13205.48517357,29467.14887376,53358.92836944 2025-06-29,02:43:19.000,180,11070186,3525,0,1751164998,13205.46496464,29928.549677910007,53358.85849824 2025-06-29,02:43:20.000,180,11070197,5285,0,1751164999,13205.45822832999,30851.287844039995,53358.85151112 2025-06-29,02:43:21.000,180,11070125,4965,0,1751165000,13205.451492019994,28083.129738689997,53358.872472480005 2025-06-29,02:43:22.000,180,11070131,5125,0,1751165001,13205.44475571,25314.95048595,53358.83753688 2025-06-29,02:43:23.000,180,11070176,4365,0,1751165002,13205.411074159994,29467.30395462,53358.85151112 2025-06-29,02:43:24.000,180,11070137,4004,0,1751165003,13205.39760153999,31774.068304950008,53358.89343384001 2025-06-29,02:43:25.000,180,11070236,4965,0,1751165004,13205.40433785,29005.910199599995,53358.802601280004 2025-06-29,02:43:26.000,180,11070194,4685,0,1751165005,13205.390865229994,30851.351286210003,53358.81657552001 2025-06-29,02:43:27.000,180,11070182,3645,0,1751165006,13205.363919989999,32696.834667600007,53358.774652800006 2025-06-29,02:43:28.000,180,11070192,3685,0,1751165007,13205.390865229994,27160.469112990002,53358.753691440004 2025-06-29,02:43:29.000,180,11070175,4365,0,1751165008,13205.40433785,22085.462067750006,53358.753691440004 2025-06-29,02:43:30.000,180,11070202,4725,0,1751165009,13205.42454678,30851.37948273,53358.71875584 2025-06-29,02:43:31.000,180,11070183,4125,0,1751165010,13205.390865229994,30851.3724336,53358.7397172 2025-06-29,02:43:32.000,180,11070202,4405,0,1751165011,13205.40433785,32235.44091258,53358.76067856 2025-06-29,02:43:33.000,180,11070165,3965,0,1751165012,13205.390865229994,30390.020973360006,53358.7397172 2025-06-29,02:43:34.000,180,11070183,5044,0,1751165013,13205.411074159994,30390.028022490005,53358.76766568001 2025-06-29,02:43:35.000,180,11070191,5125,0,1751165014,13205.451492019994,24853.67656614,53358.753691440004 2025-06-29,02:43:36.000,180,11070192,4525,0,1751165015,13205.431283089994,27621.862868009994,53358.76766568001 2025-06-29,02:43:37.000,180,11070150,4685,0,1751165016,13205.411074159994,29928.62721834,53358.78163992 2025-06-29,02:43:38.000,180,11070114,3924,0,1751165017,13205.43801939999,29467.240512450007,53358.78862704 2025-06-29,02:43:39.000,180,11070161,4925,0,1751165018,13205.41781046999,26699.004866670002,53358.76067856 2025-06-29,02:43:40.000,180,11070169,4885,0,1751165019,13205.49864618999,30389.94343293,53358.73273008 2025-06-29,02:43:41.000,180,11070205,4445,0,1751165020,13205.45822832999,29928.563776170005,53358.71875584 2025-06-29,02:43:42.000,180,11070156,4525,0,1751165021,13205.52559143,30389.858843370006,53358.73273008 2025-06-29,02:43:43.000,180,11070174,3765,0,1751165022,13205.52559143,27621.63729585,53358.78862704 2025-06-29,02:43:44.000,180,11070197,5325,0,1751165023,13205.52559143,25314.823601609998,53358.74670432001 2025-06-29,02:43:45.000,180,11070162,4605,0,1751165024,13205.57948190999,31773.856831049998,53358.76067856 2025-06-29,02:43:46.000,180,11070136,3765,0,1751165025,13205.56600929,31312.51946907,53358.74670432001 2025-06-29,02:43:47.000,180,11070166,4565,0,1751165026,13205.60642715,29005.628234400006,53358.73273008 2025-06-29,02:43:48.000,180,11070163,4045,0,1751165027,13205.61989976999,28544.24857764,53358.73273008 2025-06-29,02:43:49.000,180,11070162,3685,0,1751165028,13205.64684501,29005.592988749995,53358.76766568001 2025-06-29,02:43:50.000,180,11070202,4645,0,1751165029,13205.70073548999,25314.64032423,53358.753691440004 2025-06-29,02:43:51.000,180,11070179,4325,0,1751165030,13205.68726287,27160.15895127,53358.774652800006 2025-06-29,02:43:52.000,180,11070140,4485,0,1751165031,13205.70073548999,27621.4610676,53358.79561416001 2025-06-29,02:43:53.000,180,11070119,5044,0,1751165032,13205.714208109996,28544.163988080007,53358.802601280004 2025-06-29,02:43:54.000,180,11070158,3645,0,1751165033,13205.72094441999,29466.888055949996,53358.73273008 2025-06-29,02:43:55.000,180,11070152,5205,0,1751165034,13205.68726287,31312.322093430004,53358.71176872 2025-06-29,02:43:56.000,180,11070124,4605,0,1751165035,13205.74115334999,28544.107595039997,53358.802601280004 2025-06-29,02:43:57.000,180,11070146,3765,0,1751165036,13205.815252759996,22546.411727579994,53358.74670432001 2025-06-29,02:43:58.000,180,11070162,4605,0,1751165037,13205.80851645,32696.390572410004,53358.73273008 2025-06-29,02:43:59.000,180,11070135,5205,0,1751165038,13205.80851645,31312.237503869997,53358.802601280004 2025-06-29,02:44:00.000,180,11070174,3725,0,1751165039,13205.82872538,30389.46409209,53358.7397172 2025-06-29,02:44:01.000,180,11070199,4365,0,1751165040,13205.875879549996,30389.4429447,53358.802601280004 2025-06-29,02:44:02.000,180,11070200,4525,0,1751165041,13205.896088479996,28082.650397849997,53358.86548536001 2025-06-29,02:44:03.000,180,11070197,5205,0,1751165042,13205.896088479996,29928.077386200006,53358.86548536001 2025-06-29,02:44:04.000,180,11070194,4725,0,1751165043,13205.936506339996,29466.711827699997,53358.85151112 2025-06-29,02:44:05.000,180,11070163,4245,0,1751165044,13205.990396820001,29928.056238809993,53358.83054976 2025-06-29,02:44:06.000,180,11070160,4605,0,1751165045,13206.044287299992,30389.407699050003,53358.90042096 2025-06-29,02:44:07.000,180,11070109,4085,0,1751165046,13206.077968849997,30850.76620842,53358.85151112 2025-06-29,02:44:08.000,180,11070197,4125,0,1751165047,13206.077968849997,28082.6151522,53358.921382320004 2025-06-29,02:44:09.000,180,11070149,4525,0,1751165048,13206.131859330002,24853.084439219994,53358.8794596 2025-06-29,02:44:10.000,180,11070118,4485,0,1751165049,13206.199222429997,29466.69772944,53358.83753688 2025-06-29,02:44:11.000,180,11070185,4125,0,1751165050,13206.266585529993,27159.912231719994,53358.90042096 2025-06-29,02:44:12.000,180,11070151,4765,0,1751165051,13206.273321840003,30850.773257549998,53358.90042096 2025-06-29,02:44:13.000,180,11070172,4525,0,1751165052,13206.307003389993,33618.95251028999,53358.921382320004 2025-06-29,02:44:14.000,180,11070224,4445,0,1751165053,13206.414784349989,29927.99984577,53358.921382320004 2025-06-29,02:44:15.000,180,11070124,3645,0,1751165054,13206.475411139989,26237.09652516,53358.921382320004 2025-06-29,02:44:16.000,180,11070171,4925,0,1751165055,13206.509092689994,28082.509415249995,53359.01221488001 2025-06-29,02:44:17.000,180,11070202,4605,0,1751165056,13206.542774239999,29927.950501860003,53358.970292160004 2025-06-29,02:44:18.000,180,11070172,4445,0,1751165057,13206.64381889,33618.88201899,53358.991253520006 2025-06-29,02:44:19.000,180,11070172,3485,0,1751165058,13206.650555199994,25775.759163180002,53358.970292160004 2025-06-29,02:44:20.000,180,11070149,4885,0,1751165059,13206.74486354,25314.400653810007,53359.06112472001 2025-06-29,02:44:21.000,180,11070229,4165,0,1751165060,13206.7852814,28543.92431766,53358.98426640001 2025-06-29,02:44:22.000,180,11070129,5125,0,1751165061,13206.913271289995,26237.138819939995,53359.0541376 2025-06-29,02:44:23.000,180,11070169,4245,0,1751165062,13206.96716177,32696.10155808,53359.137983040004 2025-06-29,02:44:24.000,180,11070170,4645,0,1751165063,13206.994107009996,29466.606090750007,53359.09606032 2025-06-29,02:44:25.000,180,11070142,3485,0,1751165064,13207.108624280001,27621.235495440007,53359.11702168 2025-06-29,02:44:26.000,180,11070134,3685,0,1751165065,13207.182723689992,26698.55372235,53359.11702168 2025-06-29,02:44:27.000,180,11070163,5005,0,1751165066,13207.277032029997,35003.049185790005,53359.0541376 2025-06-29,02:44:28.000,180,11070159,4125,0,1751165067,13207.344395129992,31312.167012570004,53359.14497016 2025-06-29,02:44:29.000,180,11070146,4725,0,1751165068,13207.418494539997,28082.671545239995,53359.158944400006 2025-06-29,02:44:30.000,180,11070163,5085,0,1751165069,13207.472385020003,29005.480202670005,53359.207854240005 2025-06-29,02:44:31.000,180,11070225,5085,0,1751165070,13207.546484429993,32234.98271913,53359.17990576001 2025-06-29,02:44:32.000,180,11070138,4525,0,1751165071,13207.607111219993,19778.246573099997,53359.22182848 2025-06-29,02:44:33.000,180,11070191,5165,0,1751165072,13207.681210629999,27160.067312579995,53359.29868680001 2025-06-29,02:44:34.000,180,11070179,4085,0,1751165073,13207.735101109989,31773.68765193,53359.277725440006 2025-06-29,02:44:35.000,180,11070169,5125,0,1751165074,13207.75531003999,29928.211319669994,53359.34060952 2025-06-29,02:44:36.000,180,11070152,4445,0,1751165075,13207.809200519994,27160.095509100007,53359.326635280006 2025-06-29,02:44:37.000,180,11070161,5085,0,1751165076,13207.88329993,26698.680606690003,53359.36157088 2025-06-29,02:44:38.000,180,11070170,3765,0,1751165077,13207.91698147999,31773.68765193,53359.4034936 2025-06-29,02:44:39.000,180,11070149,4845,0,1751165078,13207.970871959995,27160.074361709994,53359.45240344 2025-06-29,02:44:40.000,180,11070179,5005,0,1751165079,13208.02476244,30850.949485799996,53359.46637768001 2025-06-29,02:44:41.000,180,11070107,5085,0,1751165080,13208.0651803,26237.322097320008,53359.43842920001 2025-06-29,02:44:42.000,180,11070156,4285,0,1751165081,13208.092125539995,29466.866908559998,53359.52227464 2025-06-29,02:44:43.000,180,11070132,4605,0,1751165082,13208.14601602,29466.895105079995,53359.494326160006 2025-06-29,02:44:44.000,180,11070184,3565,0,1751165083,13208.17969756999,29928.211319669994,53359.57118448 2025-06-29,02:44:45.000,180,11070190,4525,0,1751165084,13208.24706067,33157.73498352,53359.62009432 2025-06-29,02:44:46.000,180,11070137,4165,0,1751165085,13208.260533289991,33157.71383613,53359.58515872001 2025-06-29,02:44:47.000,180,11070157,3965,0,1751165086,13208.334632699996,28544.100545909998,53359.5781716 2025-06-29,02:44:48.000,180,11070141,5165,0,1751165087,13208.415468419997,29466.85985943,53359.62009432 2025-06-29,02:44:49.000,180,11070195,3924,0,1751165088,13208.449149970002,31312.300946040006,53359.6480428 2025-06-29,02:44:50.000,180,11070173,4045,0,1751165089,13208.469358900002,26698.680606690003,53359.66900416 2025-06-29,02:44:51.000,180,11070122,3645,0,1751165090,13208.550194620002,26698.610115389994,53359.67599128 2025-06-29,02:44:52.000,180,11070190,4525,0,1751165091,13208.604085099993,36387.279794760005,53359.717914 2025-06-29,02:44:53.000,180,11070142,4445,0,1751165092,13208.563667239992,31773.66650454,53359.759836720004 2025-06-29,02:44:54.000,180,11070179,5445,0,1751165093,13208.624294029993,29005.423809629996,53359.75284960001 2025-06-29,02:44:55.000,180,11070156,4445,0,1751165094,13208.651239270002,36387.216352589996,53359.79477232 2025-06-29,02:44:56.000,180,11070155,5044,0,1751165095,13208.671448200002,31773.645357150002,53359.80175944001 2025-06-29,02:44:57.000,180,11070035,4645,0,1751165096,13208.698393439998,31312.230454739998,53359.80175944001 2025-06-29,02:44:58.000,180,11070193,4205,0,1751165097,13208.725338679993,26237.315048189994,53359.85066928001 2025-06-29,02:44:59.000,180,11070183,4165,0,1751165098,13208.711866059988,29928.190172279996,53359.84368216 2025-06-29,02:45:00.000,180,11070142,3765,0,1751165099,13208.732074989988,32234.97567,53359.829707920006 2025-06-29,02:45:01.000,180,11070159,4125,0,1751165100,13208.718602369998,32696.390572410004,53359.808746560004 2025-06-29,02:45:02.000,180,11070212,4645,0,1751165101,13208.765756539993,28082.713840020006,53359.89957912001 2025-06-29,02:45:03.000,180,11070183,5205,0,1751165102,13208.779229159998,29466.803466390003,53359.87163064001 2025-06-29,02:45:04.000,180,11070122,4645,0,1751165103,13208.806174399993,28082.692692630008,53359.86464352 2025-06-29,02:45:05.000,180,11070176,3525,0,1751165104,13208.799438089998,31312.22340561,53359.85066928001 2025-06-29,02:45:06.000,180,11070147,4925,0,1751165105,13208.826383329993,29005.346269200003,53359.93451472 2025-06-29,02:45:07.000,180,11070164,3444,0,1751165106,13208.833119639989,31312.244552999997,53359.89957912001 2025-06-29,02:45:08.000,180,11070156,3685,0,1751165107,13208.833119639989,32234.95452261,53359.96945032001 2025-06-29,02:45:09.000,180,11070174,4525,0,1751165108,13208.853328569989,29928.190172279996,53359.94150184001 2025-06-29,02:45:10.000,180,11070190,4605,0,1751165109,13208.860064879998,28544.149889819993,53359.93451472 2025-06-29,02:45:11.000,180,11070171,4925,0,1751165110,13208.860064879998,35464.633267319994,53359.948488960006 2025-06-29,02:45:12.000,180,11070152,4445,0,1751165111,13208.887010119994,25776.012931859994,53359.96945032001 2025-06-29,02:45:13.000,180,11070178,3765,0,1751165112,13208.887010119994,27621.48221499,53359.95547608 2025-06-29,02:45:14.000,180,11070182,4525,0,1751165113,13208.893746429989,23007.883023029994,53359.9624632 2025-06-29,02:45:15.000,180,11070180,3645,0,1751165114,13208.927427979994,31773.800438010003,53360.01836016001 2025-06-29,02:45:16.000,180,11070153,4365,0,1751165115,13208.920691669999,29928.366400529994,53360.00438592 2025-06-29,02:45:17.000,180,11070157,5165,0,1751165116,13208.954373219989,33619.26972113999,53359.95547608 2025-06-29,02:45:18.000,180,11070172,4525,0,1751165117,13208.967845839994,31312.463076030006,53359.99041168001 2025-06-29,02:45:19.000,180,11070147,5165,0,1751165118,13208.954373219989,31773.863880179997,53360.046308640005 2025-06-29,02:45:20.000,180,11070161,5245,0,1751165119,13208.988054769994,29928.436891830002,53360.046308640005 2025-06-29,02:45:21.000,180,11070177,5205,0,1751165120,13209.021736319999,30389.77425381,53360.01137304 2025-06-29,02:45:22.000,180,11070166,4605,0,1751165121,13209.07562679999,26237.56176774,53360.046308640005 2025-06-29,02:45:23.000,180,11070142,3685,0,1751165122,13209.048681559994,29467.085431590007,53360.02534728 2025-06-29,02:45:24.000,180,11070120,3885,0,1751165123,13209.12278097,32235.30697911,53360.12316696 2025-06-29,02:45:25.000,180,11070156,3965,0,1751165124,13209.109308349995,25776.25965141,53360.116179840006 2025-06-29,02:45:26.000,180,11070150,3645,0,1751165125,13209.1429899,33158.08039089,53360.13015408 2025-06-29,02:45:27.000,180,11070145,5245,0,1751165126,13209.20361669,29005.85380656,53360.165089680006 2025-06-29,02:45:28.000,180,11070176,4845,0,1751165127,13209.22382562,28083.045149130005,53360.15111544 2025-06-29,02:45:29.000,180,11070172,3845,0,1751165128,13209.23729823999,35003.521477500006,53360.17906392 2025-06-29,02:45:30.000,180,11070183,4845,0,1751165129,13209.270979789995,28083.08744391,53360.241948 2025-06-29,02:45:31.000,180,11070220,3685,0,1751165130,13209.311397649995,32696.686635870006,53360.241948 2025-06-29,02:45:32.000,180,11070136,4285,0,1751165131,13209.351815509996,29467.16297202,53360.241948 2025-06-29,02:45:33.000,180,11070151,3965,0,1751165132,13209.39896967999,25314.894092910006,53360.22797376 2025-06-29,02:45:34.000,180,11070184,4565,0,1751165133,13209.39896967999,30851.23850013,53360.332780560006 2025-06-29,02:45:35.000,180,11070178,4605,0,1751165134,13209.432651229996,28544.417756759998,53360.29784496 2025-06-29,02:45:36.000,180,11070166,3845,0,1751165135,13209.419178609991,31312.646353410004,53360.27688360001 2025-06-29,02:45:37.000,180,11070205,4205,0,1751165136,13209.44612385,27621.771229320002,53360.32579344001 2025-06-29,02:45:38.000,180,11070159,4004,0,1751165137,13209.46633278,29005.86790482,53360.30483208001 2025-06-29,02:45:39.000,180,11070171,4365,0,1751165138,13209.48654171,34542.240508560004,53360.33976768 2025-06-29,02:45:40.000,180,11070157,5005,0,1751165139,13209.547168500001,29005.84675743,53360.37470328001 2025-06-29,02:45:41.000,180,11070166,5044,0,1751165140,13209.567377430001,26237.702750340002,53360.35374192001 2025-06-29,02:45:42.000,180,11070137,4885,0,1751165141,13209.580850049992,27621.79942584,53360.416626 2025-06-29,02:45:43.000,180,11070165,3965,0,1751165142,13209.621267909992,32235.405666930004,53360.38867752 2025-06-29,02:45:44.000,180,11070164,3645,0,1751165143,13209.628004220001,32696.855814990005,53360.44457448001 2025-06-29,02:45:45.000,180,11070173,4004,0,1751165144,13209.607795290001,29928.655414859997,53360.45854872 2025-06-29,02:45:46.000,180,11070151,4245,0,1751165145,13209.654949459997,25315.013928119995,53360.430600240004 2025-06-29,02:45:47.000,180,11070160,4645,0,1751165146,13209.601058979992,29467.289856360003,53360.451561600006 2025-06-29,02:45:48.000,180,11070174,4525,0,1751165147,13209.587586360001,25314.97868247,53360.45854872 2025-06-29,02:45:49.000,180,11070179,4285,0,1751165148,13209.601058979992,29467.31100375,53360.451561600006 2025-06-29,02:45:50.000,180,11070156,3885,0,1751165149,13209.601058979992,25776.386535750004,53360.479510080004 2025-06-29,02:45:51.000,180,11070154,4645,0,1751165150,13209.574113739996,28083.25662303,53360.49348432001 2025-06-29,02:45:52.000,180,11070152,4565,0,1751165151,13209.540432189991,27621.841720619996,53360.479510080004 2025-06-29,02:45:53.000,180,11070190,4325,0,1751165152,13209.567377430001,29005.959543510005,53360.54239416001 2025-06-29,02:45:54.000,180,11070193,5245,0,1751165153,13209.587586360001,22546.82057712,53360.56335552 2025-06-29,02:45:55.000,180,11070169,5205,0,1751165154,13209.533695879996,30851.37948273,53360.57034264001 2025-06-29,02:45:56.000,180,11070120,4485,0,1751165155,13209.513486949996,28083.150886079995,53360.65418808 2025-06-29,02:45:57.000,180,11070158,3605,0,1751165156,13209.473069089996,26698.997817540003,53360.60527824 2025-06-29,02:45:58.000,180,11070160,3485,0,1751165157,13209.412442299996,27160.32108126,53360.57732976 2025-06-29,02:45:59.000,180,11070164,4445,0,1751165158,13209.39896967999,27160.278786480005,53360.66117520001 2025-06-29,02:46:00.000,180,11070204,4485,0,1751165159,13209.392233369996,29466.98674377,53360.668162320006 2025-06-29,02:46:01.000,180,11070203,5285,0,1751165160,13209.37876074999,29467.043136809996,53360.6262396 2025-06-29,02:46:02.000,180,11070214,4485,0,1751165161,13209.3450792,25776.076374030003,53360.549381280005 2025-06-29,02:46:03.000,180,11070077,5044,0,1751165162,13209.35855181999,31773.758143230007,53360.56335552 2025-06-29,02:46:04.000,180,11070183,5245,0,1751165163,13209.3450792,28544.114644169997,53360.53540704 2025-06-29,02:46:05.000,180,11070176,4565,0,1751165164,13209.28445241,28082.727938280004,53360.60527824 2025-06-29,02:46:06.000,180,11070190,4965,0,1751165165,13209.270979789995,35925.85079409,53360.619252480006 2025-06-29,02:46:07.000,180,11070169,4325,0,1751165166,13209.25750716999,27159.86288781,53360.60527824 2025-06-29,02:46:08.000,180,11070177,4165,0,1751165167,13209.230561929995,34080.31101966,53360.60527824 2025-06-29,02:46:09.000,180,11070161,4205,0,1751165168,13209.21708930999,29927.98574751,53360.56335552 2025-06-29,02:46:10.000,180,11070171,5285,0,1751165169,13209.149726209995,26237.07537777,53360.5563684 2025-06-29,02:46:11.000,180,11070167,4165,0,1751165170,13209.13625358999,23007.47417349,53360.52841992 2025-06-29,02:46:12.000,180,11070129,4925,0,1751165171,13209.068890489994,29927.753126220006,53360.500471440006 2025-06-29,02:46:13.000,180,11070044,3765,0,1751165172,13209.04194525,32695.925329830003,53360.49348432001 2025-06-29,02:46:14.000,180,11070201,5325,0,1751165173,13208.988054769994,23930.071357020002,53360.4864972 2025-06-29,02:46:15.000,180,11070152,4725,0,1751165174,13208.947636909994,30389.097537330003,53360.46553584 2025-06-29,02:46:16.000,180,11070197,4845,0,1751165175,13208.873537499989,29005.05020574,53360.43758736 2025-06-29,02:46:17.000,180,11070152,4685,0,1751165176,13208.819647019998,30389.062291680006,53360.430600240004 2025-06-29,02:46:18.000,180,11070128,4565,0,1751165177,13208.853328569989,29005.029058350003,53360.500471440006 2025-06-29,02:46:19.000,180,11070164,4605,0,1751165178,13208.745547609993,33157.199249640005,53360.332780560006 2025-06-29,02:46:20.000,180,11070203,4325,0,1751165179,13208.678184509998,30388.97065299,53360.430600240004 2025-06-29,02:46:21.000,180,11070175,5125,0,1751165180,13208.590612480002,33157.12875834,53360.3467548 2025-06-29,02:46:22.000,180,11070208,4685,0,1751165181,13208.543458309992,23468.550717660008,53360.33976768 2025-06-29,02:46:23.000,180,11070148,4645,0,1751165182,13208.503040449992,32234.390592209995,53360.31880632 2025-06-29,02:46:24.000,180,11070146,4565,0,1751165183,13208.509776760002,29004.89512488,53360.332780560006 2025-06-29,02:46:25.000,180,11070164,4765,0,1751165184,13208.415468419997,31311.74406477,53360.262909360004 2025-06-29,02:46:26.000,180,11070152,4365,0,1751165185,13208.341369009991,32695.80549462,53360.23496088001 2025-06-29,02:46:27.000,180,11070167,3965,0,1751165186,13208.321160079991,24391.359375090004,53360.311819200004 2025-06-29,02:46:28.000,180,11070156,4045,0,1751165187,13208.253796979996,29466.36642033,53360.23496088001 2025-06-29,02:46:29.000,180,11070157,5165,0,1751165188,13208.20664281,27159.602069999994,53360.22797376 2025-06-29,02:46:30.000,180,11070152,4445,0,1751165189,13208.132543399995,28082.29794135,53360.20701240001 2025-06-29,02:46:31.000,180,11070146,4605,0,1751165190,13208.07865291999,28082.31203961,53360.17906392 2025-06-29,02:46:32.000,180,11070180,4765,0,1751165191,13208.02476244,29466.394616849997,53360.17906392 2025-06-29,02:46:33.000,180,11070155,5005,0,1751165192,13207.96413565,30389.146881239998,53360.165089680006 2025-06-29,02:46:34.000,180,11070192,4485,0,1751165193,13207.92371779,32234.66550828,53360.1720768 2025-06-29,02:46:35.000,180,11070087,4965,0,1751165194,13207.890036239995,33618.74808552,53360.1720768 2025-06-29,02:46:36.000,180,11070017,4205,0,1751165195,13207.863091,30389.29491297,53360.08823136001 2025-06-29,02:46:37.000,180,11070127,4245,0,1751165196,13207.81593682999,28082.537611770007,53360.12316696 2025-06-29,02:46:38.000,180,11070132,4765,0,1751165197,13207.714892179989,30389.330158619996,53360.03932152001 2025-06-29,02:46:39.000,180,11070158,3924,0,1751165198,13207.674474319989,29005.184139210003,53360.01836016001 2025-06-29,02:46:40.000,180,11070144,3645,0,1751165199,13207.674474319989,30389.28786384,53360.02534728 2025-06-29,02:46:41.000,180,11070166,3924,0,1751165200,13207.687946939994,29466.66953292,53360.00438592 2025-06-29,02:46:42.000,180,11070090,4445,0,1751165201,13207.640792769998,26698.56077148,53359.98342456 2025-06-29,02:46:43.000,180,11070171,5285,0,1751165202,13207.613847529989,28544.051202000002,53359.96945032001 2025-06-29,02:46:44.000,180,11070176,4885,0,1751165203,13207.533011809988,29928.204270539994,53359.85066928001 2025-06-29,02:46:45.000,180,11070205,5165,0,1751165204,13207.519539189998,27160.032066929998,53359.88560488 2025-06-29,02:46:46.000,180,11070177,5125,0,1751165205,13207.546484429993,32235.081406950005,53359.92054048001 2025-06-29,02:46:47.000,180,11070155,4165,0,1751165206,13207.546484429993,27160.15190214,53359.927527600004 2025-06-29,02:46:48.000,180,11070146,3565,0,1751165207,13207.458912399998,29466.944448990005,53359.88560488 2025-06-29,02:46:49.000,180,11070262,3645,0,1751165208,13207.445439779993,28544.24857764,53359.83669504 2025-06-29,02:46:50.000,180,11070156,4805,0,1751165209,13207.431967160002,26698.814540160005,53359.84368216 2025-06-29,02:46:51.000,180,11070180,4565,0,1751165210,13207.458912399998,30389.788352069998,53359.8576564 2025-06-29,02:46:52.000,180,11070125,5044,0,1751165211,13207.465648709993,29467.029038549997,53359.82272080001 2025-06-29,02:46:53.000,180,11070156,3765,0,1751165212,13207.445439779993,24392.113632000008,53359.829707920006 2025-06-29,02:46:54.000,180,11070150,4685,0,1751165213,13207.438703469998,26698.948473630007,53359.79477232 2025-06-29,02:46:55.000,180,11070128,3924,0,1751165214,13207.445439779993,27160.32813039,53359.82272080001 2025-06-29,02:46:56.000,180,11070205,5165,0,1751165215,13207.492593950003,30389.9363838,53359.780798080006 2025-06-29,02:46:57.000,180,11070192,4605,0,1751165216,13207.465648709993,34080.889048319994,53359.80175944001 2025-06-29,02:46:58.000,180,11070179,4125,0,1751165217,13207.492593950003,28544.586935879997,53359.7877852 2025-06-29,02:46:59.000,180,11070208,4445,0,1751165218,13207.526275499993,33158.277766529995,53359.759836720004 2025-06-29,02:47:00.000,180,11070157,4205,0,1751165219,13207.506066569993,23931.030038700002,53359.7877852 2025-06-29,02:47:01.000,180,11070196,4725,0,1751165220,13207.519539189998,31774.336171889998,53359.780798080006 2025-06-29,02:47:02.000,180,11070118,4645,0,1751165221,13207.526275499993,30851.682595320002,53359.74586248 2025-06-29,02:47:03.000,180,11070126,4325,0,1751165222,13207.573429669988,31313.146841640002,53359.73188824001 2025-06-29,02:47:04.000,180,11070183,4285,0,1751165223,13207.607111219993,33158.67956694,53359.780798080006 2025-06-29,02:47:05.000,180,11070106,4605,0,1751165224,13207.667738009994,32697.321057570007,53359.73188824001 2025-06-29,02:47:06.000,180,11070197,4885,0,1751165225,13207.701419559999,30851.943413130008,53359.74586248 2025-06-29,02:47:07.000,180,11070140,4685,0,1751165226,13207.721628489999,30390.620149409995,53359.73188824001 2025-06-29,02:47:08.000,180,11070168,3804,0,1751165227,13207.79572789999,29006.601014340005,53359.710926880005 2025-06-29,02:47:09.000,180,11070165,4965,0,1751165228,13207.849618379994,23008.905146880003,53359.780798080006 2025-06-29,02:47:10.000,180,11070138,4645,0,1751165229,13207.85635468999,27622.638272309996,53359.759836720004 2025-06-29,02:47:11.000,180,11070183,5005,0,1751165230,13207.92371779,29006.868881279996,53359.81573368 2025-06-29,02:47:12.000,180,11070108,4445,0,1751165231,13207.92371779,31775.139772709997,53359.80175944001 2025-06-29,02:47:13.000,180,11070153,5005,0,1751165232,13208.01802612999,29929.76212827,53359.878617760005 2025-06-29,02:47:14.000,180,11070199,5005,0,1751165233,13208.0651803,32698.04711796,53359.85066928001 2025-06-29,02:47:15.000,180,11070136,4645,0,1751165234,13208.0651803,31314.006835499997,53359.8576564 2025-06-29,02:47:16.000,180,11070170,4525,0,1751165235,13208.17969756999,25777.648330020005,53359.92054048001 2025-06-29,02:47:17.000,180,11070146,4645,0,1751165236,13208.19990649999,25316.289820649996,53359.892592 2025-06-29,02:47:18.000,180,11070182,4405,0,1751165237,13208.213379119996,26700.442889190002,53359.892592 2025-06-29,02:47:19.000,180,11070170,3645,0,1751165238,13208.287478530001,27161.91418464,53359.94150184001 2025-06-29,02:47:20.000,180,11070162,4525,0,1751165239,13208.321160079991,27623.343185310005,53359.93451472 2025-06-29,02:47:21.000,180,11070154,3645,0,1751165240,13208.388523180001,29468.91820539,53359.92054048001 2025-06-29,02:47:22.000,180,11070181,5044,0,1751165241,13208.462622589992,34082.72887125,53359.93451472 2025-06-29,02:47:23.000,180,11070139,4725,0,1751165242,13208.543458309992,28084.899070319996,53360.0323344 2025-06-29,02:47:24.000,180,11070167,4845,0,1751165243,13208.610821410002,25316.691621060003,53360.06028288 2025-06-29,02:47:25.000,180,11070146,3645,0,1751165244,13208.651239270002,23471.264632709994,53360.03932152001 2025-06-29,02:47:26.000,180,11070175,4845,0,1751165245,13208.698393439998,25316.797358009993,53360.03932152001 2025-06-29,02:47:27.000,180,11070138,4605,0,1751165246,13208.772492849988,26239.591917180005,53360.13714120001 2025-06-29,02:47:28.000,180,11070172,4605,0,1751165247,13208.792701779988,27162.40057461,53360.1022056 2025-06-29,02:47:29.000,180,11070137,5165,0,1751165248,13208.900482739999,25778.240456939995,53360.18605104001 2025-06-29,02:47:30.000,180,11070146,3605,0,1751165249,13208.920691669999,31314.78928893,53360.18605104001 2025-06-29,02:47:31.000,180,11069934,4685,0,1751165250,13208.99479107999,32698.963504860003,53360.20701240001 2025-06-29,02:47:32.000,180,11070096,4485,0,1751165251,13209.068890489994,28085.286772470005,53360.241948 2025-06-29,02:47:33.000,180,11070071,4925,0,1751165252,13209.13625358999,29008.060184250004,53360.20002528 2025-06-29,02:47:34.000,180,11070074,4565,0,1751165253,13209.17667144999,31314.979615439996,53360.29085784 2025-06-29,02:47:35.000,180,11070143,5205,0,1751165254,13209.23729823999,30392.220301919995,53360.3467548 2025-06-29,02:47:36.000,180,11070122,3765,0,1751165255,13209.30466134,27162.626146769995,53360.37470328001 2025-06-29,02:47:37.000,180,11070096,4605,0,1751165256,13209.37876074999,28085.455951590004,53360.38867752 2025-06-29,02:47:38.000,180,11070177,4965,0,1751165257,13209.44612385,29930.974578630005,53360.42361312001 2025-06-29,02:47:39.000,180,11070167,5245,0,1751165258,13209.48654171,32699.30891223,53360.430600240004 2025-06-29,02:47:40.000,180,11070154,3565,0,1751165259,13209.547168500001,26701.472062169996,53360.47252296001 2025-06-29,02:47:41.000,180,11070159,4004,0,1751165260,13209.621267909992,34544.84868666,53360.45854872 2025-06-29,02:47:42.000,180,11070122,4605,0,1751165261,13209.641476839992,31315.25453151,53360.52143280001 2025-06-29,02:47:43.000,180,11070176,4565,0,1751165262,13209.688631010002,27162.844669800004,53360.4864972 2025-06-29,02:47:44.000,180,11070150,3765,0,1751165263,13209.776203039997,26240.155847579997,53360.68213656 2025-06-29,02:47:45.000,180,11070170,3725,0,1751165264,13209.823357209993,28085.65332723,53360.70309792 2025-06-29,02:47:46.000,180,11070159,4165,0,1751165265,13209.830093520002,24394.61607315,53360.68912368001 2025-06-29,02:47:47.000,180,11070164,3645,0,1751165266,13209.910929240003,27162.915161099998,53360.77995624001 2025-06-29,02:47:48.000,180,11070151,5005,0,1751165267,13209.944610789993,29469.792297509994,53360.79393048 2025-06-29,02:47:49.000,180,11070151,4765,0,1751165268,13209.978292339998,27162.915161099998,53360.80790472001 2025-06-29,02:47:50.000,180,11070152,4565,0,1751165269,13209.991764959988,23933.328055079997,53360.86380168 2025-06-29,02:47:51.000,180,11070128,4445,0,1751165270,13210.032182819989,32238.112532850006,53360.90572440001 2025-06-29,02:47:52.000,180,11070130,4325,0,1751165271,13210.133227469989,28547.11052442,53360.933672880004 2025-06-29,02:47:53.000,180,11070129,4165,0,1751165272,13210.173645329989,31315.40256324,53360.94764712001 2025-06-29,02:47:54.000,180,11070183,4125,0,1751165273,13210.173645329989,30854.037004740007,53360.89873728 2025-06-29,02:47:55.000,180,11070127,3924,0,1751165274,13210.247744739994,22549.203183060003,53360.99655696001 2025-06-29,02:47:56.000,180,11070130,4685,0,1751165275,13210.28142629,26701.676486940007,53361.04546680001 2025-06-29,02:47:57.000,180,11070181,4965,0,1751165276,13210.348789389995,30854.037004740007,53361.07341528001 2025-06-29,02:47:58.000,180,11070162,4765,0,1751165277,13210.40267987,30392.720790149993,53361.12931224 2025-06-29,02:47:59.000,180,11070143,4965,0,1751165278,13210.44309773,29470.03196793,53361.13629936 2025-06-29,02:48:00.000,180,11070145,5005,0,1751165279,13210.46330666,32699.668417859997,53361.23411904 2025-06-29,02:48:01.000,180,11070156,4685,0,1751165280,13210.52393345,26701.76812563,53361.27604176 2025-06-29,02:48:02.000,180,11070172,4485,0,1751165281,13210.50372452,35467.9181619,53361.2550804 2025-06-29,02:48:03.000,180,11070164,4645,0,1751165282,13210.530669759995,28085.942341560003,53361.28302888001 2025-06-29,02:48:04.000,180,11070150,4605,0,1751165283,13210.55761499999,28085.96348895,53361.41578416 2025-06-29,02:48:05.000,180,11070185,3965,0,1751165284,13210.631714409996,27624.633176100004,53361.436745520004 2025-06-29,02:48:06.000,180,11070193,4845,0,1751165285,13210.61824178999,30392.925214920004,53361.49264248 2025-06-29,02:48:07.000,180,11070132,4605,0,1751165286,13210.6249781,29470.20819618,53361.54853944001 2025-06-29,02:48:08.000,180,11070191,5165,0,1751165287,13210.68560489,27624.68956914,53361.59744928001 2025-06-29,02:48:09.000,180,11070110,4525,0,1751165288,13210.712550129996,29931.686540759998,53361.64635912001 2025-06-29,02:48:10.000,180,11070177,4045,0,1751165289,13210.726022750001,26240.62109016,53361.63238488 2025-06-29,02:48:11.000,180,11070150,5005,0,1751165290,13210.732759059996,33622.69559832,53361.71623032001 2025-06-29,02:48:12.000,180,11070126,4645,0,1751165291,13210.779913229992,31777.240413449996,53361.69526896001 2025-06-29,02:48:13.000,180,11070158,4685,0,1751165292,13210.800122159992,28086.29479806,53361.71623032001 2025-06-29,02:48:14.000,180,11070137,4004,0,1751165293,13210.847276330001,31777.325003010003,53361.82802424 2025-06-29,02:48:15.000,180,11070140,4805,0,1751165294,13210.860748949992,29931.82752336,53361.86295984001 2025-06-29,02:48:16.000,180,11070153,4325,0,1751165295,13210.854012639997,31316.029935810002,53361.87693408 2025-06-29,02:48:17.000,180,11070120,4845,0,1751165296,13210.854012639997,31315.973542770007,53361.92584392 2025-06-29,02:48:18.000,180,11070177,5085,0,1751165297,13210.867485260002,33622.928219609996,53361.99571512 2025-06-29,02:48:19.000,180,11070165,4325,0,1751165298,13210.907903120002,30393.334064459996,53362.0935348 2025-06-29,02:48:20.000,180,11070189,5085,0,1751165299,13210.934848359997,28547.808388289995,53362.11449616 2025-06-29,02:48:21.000,180,11070176,4605,0,1751165300,13210.880957879992,31777.599919080007,53362.0935348 2025-06-29,02:48:22.000,180,11070164,4565,0,1751165301,13210.894430499997,29932.067193780007,53362.2332772 2025-06-29,02:48:23.000,180,11070168,4645,0,1751165302,13210.907903120002,30393.496194449996,53362.17039312001 2025-06-29,02:48:24.000,180,11070138,4605,0,1751165303,13210.894430499997,29009.39246982,53362.18436736 2025-06-29,02:48:25.000,180,11070179,4325,0,1751165304,13210.880957879992,28548.033960450004,53362.28917416001 2025-06-29,02:48:26.000,180,11070175,5044,0,1751165305,13210.921375739992,31777.81844211,53362.33808400001 2025-06-29,02:48:27.000,180,11070118,3765,0,1751165306,13210.901166809992,32239.184000609996,53362.36603248001 2025-06-29,02:48:28.000,180,11070090,4685,0,1751165307,13210.860748949992,33162.02085456,53362.42192944 2025-06-29,02:48:29.000,180,11070121,4205,0,1751165308,13210.840540019992,25318.49619834,53362.393980960005 2025-06-29,02:48:30.000,180,11070174,3645,0,1751165309,13210.833803709997,34084.8083646,53362.40096808 2025-06-29,02:48:31.000,180,11070169,3765,0,1751165310,13210.854012639997,32700.76808214,53362.47083928 2025-06-29,02:48:32.000,180,11070127,5245,0,1751165311,13210.827067400001,26241.39649446,53362.42891656 2025-06-29,02:48:33.000,180,11070133,5085,0,1751165312,13210.813594779996,27625.62710343,53362.43590368001 2025-06-29,02:48:34.000,180,11070147,4845,0,1751165313,13210.800122159992,26241.459936629995,53362.50577488001 2025-06-29,02:48:35.000,180,11070080,3605,0,1751165314,13210.752967989996,31316.720750549997,53362.57564608 2025-06-29,02:48:36.000,180,11070151,5205,0,1751165315,13210.726022750001,35007.8919381,53362.58962032 2025-06-29,02:48:37.000,180,11070173,4125,0,1751165316,13210.699077509991,27625.739889510005,53362.6175688 2025-06-29,02:48:38.000,180,11070098,3725,0,1751165317,13210.678868579991,32239.585801020003,53362.64551728 2025-06-29,02:48:39.000,180,11070122,3685,0,1751165318,13210.66539596,30855.489125520005,53362.70141424001 2025-06-29,02:48:40.000,180,11070139,3924,0,1751165319,13210.611505479996,33623.85870477,53362.659491520004 2025-06-29,02:48:41.000,180,11070172,4605,0,1751165320,13210.6249781,28087.218234090004,53362.72237560001 2025-06-29,02:48:42.000,180,11070193,4925,0,1751165321,13210.57782392999,32239.719734490005,53362.71538848 2025-06-29,02:48:43.000,180,11070165,4045,0,1751165322,13210.55761499999,29471.505236099998,53362.778272560005 2025-06-29,02:48:44.000,180,11070127,4205,0,1751165323,13210.52393345,27164.614001430004,53362.79224680001 2025-06-29,02:48:45.000,180,11070167,5165,0,1751165324,13210.510460829995,27626.050051230006,53362.73634984 2025-06-29,02:48:46.000,180,11070129,4925,0,1751165325,13210.46330666,24857.80735632,53362.80622104 2025-06-29,02:48:47.000,180,11070097,5125,0,1751165326,13210.4228888,27626.176935569994,53362.85513088 2025-06-29,02:48:48.000,180,11070157,4125,0,1751165327,13210.44309773,26242.05911268,53362.92500208 2025-06-29,02:48:49.000,180,11070125,4245,0,1751165328,13210.36226201,35008.441770239995,53362.89006648001 2025-06-29,02:48:50.000,180,11070147,4285,0,1751165329,13210.35552569999,29471.899987380006,53362.945963440005 2025-06-29,02:48:51.000,180,11070165,5085,0,1751165330,13210.30163522,27164.98760532,53362.92500208 2025-06-29,02:48:52.000,180,11070148,4565,0,1751165331,13210.25448104999,24858.089321520005,53362.994873280004 2025-06-29,02:48:53.000,180,11070136,4605,0,1751165332,13210.241008429999,27165.107440530002,53362.97391192 2025-06-29,02:48:54.000,180,11070162,4605,0,1751165333,13210.21406318999,27626.515293810007,53362.98089904 2025-06-29,02:48:55.000,180,11070146,3765,0,1751165334,13210.227535809994,32240.509237050006,53362.994873280004 2025-06-29,02:48:56.000,180,11070151,4245,0,1751165335,13210.173645329989,29472.174903449995,53363.064744480005 2025-06-29,02:48:57.000,180,11070130,4765,0,1751165336,13210.146700089994,26242.52435526,53363.0717316 2025-06-29,02:48:58.000,180,11070108,3365,0,1751165337,13210.139963779999,29933.702591940004,53363.09968008 2025-06-29,02:48:59.000,180,11070008,4565,0,1751165338,13210.126491159994,29472.414573870003,53362.994873280004 2025-06-29,02:49:00.000,180,11070166,3685,0,1751165339,13210.106282229994,25781.37731979,53363.13461568001 2025-06-29,02:49:01.000,180,11070130,4925,0,1751165340,13210.045655439993,29472.60490038,53363.064744480005 2025-06-29,02:49:03.000,180,11070172,4605,0,1751165342,13210.065864369994,29472.675391679993,53363.113654320005 2025-06-29,02:49:04.000,180,11070136,4605,0,1751165343,13210.018710199998,30856.920098910006,53363.0717316 2025-06-29,02:49:05.000,180,11070132,4285,0,1751165344,13210.038919129998,28088.635109220006,53363.17653840001 2025-06-29,02:49:06.000,180,11070178,4365,0,1751165345,13210.018710199998,27165.861697440007,53363.15557704001 2025-06-29,02:49:07.000,180,11070228,4645,0,1751165346,13210.018710199998,35471.019779099996,53363.19749976 2025-06-29,02:49:08.000,180,11070182,4525,0,1751165347,13209.958083409998,27627.375287670002,53363.21846112 2025-06-29,02:49:09.000,180,11070193,5445,0,1751165348,13209.971556029988,29472.971455139996,53363.25339672001 2025-06-29,02:49:10.000,180,11070150,4645,0,1751165349,13209.978292339998,27166.066122210003,53363.17653840001 2025-06-29,02:49:11.000,180,11070188,4725,0,1751165350,13209.951347099988,32702.83347723,53363.21846112 2025-06-29,02:49:12.000,180,11070203,5245,0,1751165351,13209.890720310003,29011.669338809996,53363.27435808001 2025-06-29,02:49:13.000,180,11070113,4885,0,1751165352,13209.924401859993,26243.384349119995,53363.330255040004 2025-06-29,02:49:14.000,180,11070225,5044,0,1751165353,13209.937874479998,33164.42460789,53363.28833232 2025-06-29,02:49:15.000,180,11070120,4565,0,1751165354,13209.958083409998,24397.879820340007,53363.30230656001 2025-06-29,02:49:16.000,180,11070173,5165,0,1751165355,13209.964819719993,29934.71766666,53363.29531944001 2025-06-29,02:49:17.000,180,11070156,4525,0,1751165356,13210.005237579993,24859.351115790007,53363.28833232 2025-06-29,02:49:18.000,180,11070195,5125,0,1751165357,13209.998501269998,29473.330960770007,53363.281345200005 2025-06-29,02:49:19.000,180,11070170,3405,0,1751165358,13210.032182819989,25320.815362110006,53363.41410048 2025-06-29,02:49:20.000,180,11070156,4485,0,1751165359,13210.072600679989,34087.36719879,53363.39313912001 2025-06-29,02:49:21.000,180,11070201,4125,0,1751165360,13210.106282229994,32703.200031989996,53363.44204896001 2025-06-29,02:49:22.000,180,11070195,3924,0,1751165361,13210.166909019994,26705.10941325,53363.46999744001 2025-06-29,02:49:23.000,180,11070202,4485,0,1751165362,13210.19385425999,29012.078188350002,53363.497945920004 2025-06-29,02:49:24.000,180,11070171,4885,0,1751165363,13210.160172709999,24859.548491430003,53363.42807472 2025-06-29,02:49:25.000,180,11070142,3765,0,1751165364,13210.220799499999,29012.24736747,53363.4560232 2025-06-29,02:49:26.000,180,11070174,3804,0,1751165365,13210.247744739994,33164.847555689994,53363.4560232 2025-06-29,02:49:27.000,180,11070150,4965,0,1751165366,13210.25448104999,24398.323915529996,53363.449036080005 2025-06-29,02:49:28.000,180,11070005,5285,0,1751165367,13210.32184415,29473.683417270004,53363.54685576 2025-06-29,02:49:29.000,180,11070191,4845,0,1751165368,13210.36226201,28550.917054620004,53363.4560232 2025-06-29,02:49:30.000,180,11070173,4045,0,1751165369,13210.4228888,27166.778084339996,53363.5957656 2025-06-29,02:49:31.000,180,11070175,4085,0,1751165370,13210.45657034999,26243.96942691,53363.5957656 2025-06-29,02:49:32.000,180,11070180,3725,0,1751165371,13210.49698820999,23014.23428916,53363.63768832001 2025-06-29,02:49:33.000,180,11070148,4325,0,1751165372,13210.54414238,28551.022791569994,53363.63768832001 2025-06-29,02:49:34.000,180,11070167,4965,0,1751165373,13210.56435131,26705.468918879997,53363.67262392 2025-06-29,02:49:35.000,180,11070128,4525,0,1751165374,13210.57782392999,27628.291674570006,53363.70755952001 2025-06-29,02:49:36.000,180,11070201,4885,0,1751165375,13210.60476917,31780.934157569995,53363.67961104001 2025-06-29,02:49:37.000,180,11070173,3965,0,1751165376,13210.66539596,26244.166802549997,53363.74948224 2025-06-29,02:49:38.000,180,11070213,4845,0,1751165377,13210.678868579991,29474.000628120004,53363.7005724 2025-06-29,02:49:39.000,180,11070160,4605,0,1751165378,13210.800122159992,33165.22820871,53363.784417840005 2025-06-29,02:49:40.000,180,11070136,3885,0,1751165379,13210.827067400001,28089.946247400003,53363.74249512 2025-06-29,02:49:41.000,180,11070177,4165,0,1751165380,13210.833803709997,28551.29065851,53363.854289040006 2025-06-29,02:49:42.000,180,11070212,3485,0,1751165381,13210.854012639997,29474.071119419998,53363.903198880005 2025-06-29,02:49:43.000,180,11070138,4725,0,1751165382,13210.894430499997,26705.74383495,53363.86826328 2025-06-29,02:49:44.000,180,11070150,4685,0,1751165383,13210.901166809992,24860.175864000004,53363.86127616 2025-06-29,02:49:45.000,180,11070125,4325,0,1751165384,13210.948320980002,28551.403444590003,53363.88922464 2025-06-29,02:49:46.000,180,11070184,3804,0,1751165385,13210.982002529992,24398.845551150007,53363.903198880005 2025-06-29,02:49:47.000,180,11070207,5205,0,1751165386,13211.008947770002,31781.258417549994,53363.92416024001 2025-06-29,02:49:48.000,180,11070205,4885,0,1751165387,13211.008947770002,26705.856621030005,53363.99403144001 2025-06-29,02:49:49.000,180,11070177,4925,0,1751165388,13211.022420389992,28551.45983763,53363.952108720005 2025-06-29,02:49:50.000,180,11070145,4325,0,1751165389,13211.056101939997,27628.763966280007,53363.98704432 2025-06-29,02:49:51.000,180,11070159,4125,0,1751165390,13211.062838249993,30397.154692919998,53363.99403144001 2025-06-29,02:49:52.000,180,11070208,4685,0,1751165391,13211.062838249993,31319.942202959995,53364.01499280001 2025-06-29,02:49:53.000,180,11070160,4645,0,1751165392,13211.083047179993,31781.35005624,53364.09883824 2025-06-29,02:49:54.000,180,11070180,4565,0,1751165393,13211.096519799998,29935.782085290004,53364.06390264001 2025-06-29,02:49:55.000,180,11070131,4925,0,1751165394,13211.069574560002,25321.781092920006,53364.05691552 2025-06-29,02:49:56.000,180,11070178,3605,0,1751165395,13211.130201350003,35934.04893228,53364.10582536 2025-06-29,02:49:57.000,180,11070159,5005,0,1751165396,13211.109992420003,26706.039898410003,53364.06390264001 2025-06-29,02:49:58.000,180,11070156,4685,0,1751165397,13211.103256109993,28090.31280216,53364.07787688 2025-06-29,02:49:59.000,180,11070139,5125,0,1751165398,13211.049365630002,29474.50816548,53364.070889760005 2025-06-29,02:50:00.000,180,11070164,4845,0,1751165399,13211.042629319993,34549.97340417,53364.11281248001 2025-06-29,02:50:01.000,180,11070181,4125,0,1751165400,13211.056101939997,31320.2100699,53364.084864 2025-06-29,02:50:02.000,180,11070181,4925,0,1751165401,13211.049365630002,26706.145635359993,53364.00800568 2025-06-29,02:50:04.000,180,11070170,4004,0,1751165403,13211.049365630002,30397.415510730003,53364.05691552 2025-06-29,02:50:05.000,180,11070127,4165,0,1751165404,13211.062838249993,30397.46485464,53364.06390264001 2025-06-29,02:50:06.000,180,11070158,4445,0,1751165405,13211.015684079997,32243.053972980008,53364.11281248001 2025-06-29,02:50:07.000,180,11070139,5044,0,1751165406,13211.022420389992,30397.46485464,53364.14774808 2025-06-29,02:50:08.000,180,11070123,4004,0,1751165407,13210.982002529992,30858.9150027,53364.12678672 2025-06-29,02:50:09.000,180,11070185,4965,0,1751165408,13211.002211459992,31781.744807519994,53364.1547352 2025-06-29,02:50:10.000,180,11070125,5005,0,1751165409,13210.982002529992,30858.978444869994,53364.119799600005 2025-06-29,02:50:11.000,180,11070231,4205,0,1751165410,13210.982002529992,31781.83644621,53364.14076096001 2025-06-29,02:50:12.000,180,11070167,4925,0,1751165411,13210.988738840002,32243.216102970007,53364.21063216001 2025-06-29,02:50:13.000,180,11070173,4925,0,1751165412,13210.968529910002,32704.701496680005,53364.20364504 2025-06-29,02:50:14.000,180,11070175,4725,0,1751165413,13210.975266219997,29474.895867629995,53364.24556776 2025-06-29,02:50:15.000,180,11070127,5205,0,1751165414,13210.914639429997,22553.88380538,53364.168709440004 2025-06-29,02:50:16.000,180,11070164,4485,0,1751165415,13210.901166809992,28552.23524193,53364.21761928 2025-06-29,02:50:17.000,180,11070126,4685,0,1751165416,13210.860748949992,31320.647115960004,53364.20364504 2025-06-29,02:50:18.000,180,11070181,5205,0,1751165417,13210.806858470001,26706.660221850005,53364.18268368001 2025-06-29,02:50:19.000,180,11070182,4004,0,1751165418,13210.813594779996,29013.741783029996,53364.21063216001 2025-06-29,02:50:20.000,180,11070110,4845,0,1751165419,13210.786649540001,28552.41851931,53364.23159352001 2025-06-29,02:50:21.000,180,11070164,4765,0,1751165420,13210.726022750001,31782.30168879,53364.19665792 2025-06-29,02:50:22.000,180,11070199,4405,0,1751165421,13210.719286439991,29475.32586456,53364.189670800006 2025-06-29,02:50:23.000,180,11070164,3645,0,1751165422,13210.658659649991,30398.183865900006,53364.21063216001 2025-06-29,02:50:24.000,180,11070173,4925,0,1751165423,13210.64518703,25784.140578749997,53364.18268368001 2025-06-29,02:50:25.000,180,11070121,4325,0,1751165424,13210.60476917,31782.48496617,53364.189670800006 2025-06-29,02:50:26.000,180,11070170,4685,0,1751165425,13210.56435131,31782.555457470007,53364.20364504 2025-06-29,02:50:27.000,180,11070225,5044,0,1751165426,13210.53740606999,26245.668267240006,53364.1547352 2025-06-29,02:50:28.000,180,11070164,3804,0,1751165427,13210.47677927999,30398.3953398,53364.189670800006 2025-06-29,02:50:29.000,180,11070173,5005,0,1751165428,13210.470042969995,29937.015683039994,53364.21063216001 2025-06-29,02:50:30.000,180,11070130,4685,0,1751165429,13210.43636141999,31321.288586790004,53364.16172232001 2025-06-29,02:50:31.000,180,11070177,4885,0,1751165430,13210.40267987,29475.621928020002,53364.16172232001 2025-06-29,02:50:32.000,180,11070116,4525,0,1751165431,13210.368998319995,24400.21308237,53364.14774808 2025-06-29,02:50:33.000,180,11070159,4965,0,1751165432,13210.33531676999,29475.769959750003,53364.19665792 2025-06-29,02:50:34.000,180,11070190,4485,0,1751165433,13210.30163522,30398.670255870005,53364.16172232001 2025-06-29,02:50:35.000,180,11070181,4965,0,1751165434,13210.27468997999,29475.932089740003,53364.14076096001 2025-06-29,02:50:36.000,180,11070173,4325,0,1751165435,13210.23427211999,26246.119411559994,53364.12678672 2025-06-29,02:50:37.000,180,11070150,4845,0,1751165436,13210.207326879994,32244.484946369994,53364.168709440004 2025-06-29,02:50:38.000,180,11070157,4965,0,1751165437,13210.207326879994,26707.611854400006,53364.1547352 2025-06-29,02:50:39.000,180,11070164,4445,0,1751165438,13210.160172709999,31783.211026560006,53364.168709440004 2025-06-29,02:50:40.000,180,11070133,4004,0,1751165439,13210.187117949994,32244.682322010005,53364.11281248001 2025-06-29,02:50:41.000,180,11070121,5085,0,1751165440,13210.166909019994,29476.242251460004,53364.09185112001 2025-06-29,02:50:42.000,180,11070134,4525,0,1751165441,13210.119754849999,30399.19894062,53364.09185112001 2025-06-29,02:50:43.000,180,11070178,4485,0,1751165442,13210.106282229994,29937.826332990007,53364.14076096001 2025-06-29,02:50:44.000,180,11070178,4445,0,1751165443,13210.072600679989,30860.6772852,53364.10582536 2025-06-29,02:50:45.000,180,11070196,4645,0,1751165444,13210.025446509993,30860.705481719997,53364.11281248001 2025-06-29,02:50:46.000,180,11070137,4925,0,1751165445,13210.038919129998,30399.37516887,53364.1547352 2025-06-29,02:50:47.000,180,11070161,5005,0,1751165446,13210.038919129998,33167.928025500005,53364.09185112001 2025-06-29,02:50:48.000,180,11070181,5245,0,1751165447,13210.052391749989,30399.487954950004,53364.09185112001 2025-06-29,02:50:49.000,180,11070179,4405,0,1751165448,13210.025446509993,28553.891787479995,53364.10582536 2025-06-29,02:50:50.000,180,11070191,5205,0,1751165449,13209.985028649993,27631.118375699996,53364.10582536 2025-06-29,02:50:51.000,180,11070204,4645,0,1751165450,13210.018710199998,26708.366111309995,53364.04294128001 2025-06-29,02:50:52.000,180,11070182,4765,0,1751165451,13209.978292339998,27169.865603280006,53364.04294128001 2025-06-29,02:50:53.000,180,11070136,4725,0,1751165452,13209.971556029988,25785.634994310007,53364.14076096001 2025-06-29,02:50:54.000,180,11070017,5085,0,1751165453,13209.944610789993,30861.255313860005,53364.070889760005 2025-06-29,02:50:55.000,180,11070188,4365,0,1751165454,13209.897456619998,31784.134462589995,53364.03595416 2025-06-29,02:50:56.000,180,11070000,4565,0,1751165455,13209.931138169988,30399.981394050003,53364.09883824 2025-06-29,02:50:57.000,180,11070151,4245,0,1751165456,13209.924401859993,25785.924008639995,53364.05691552 2025-06-29,02:50:58.000,180,11069989,4885,0,1751165457,13209.931138169988,28554.441619620004,53364.021979920006 2025-06-29,02:50:59.000,180,11070170,4525,0,1751165458,13209.924401859993,30861.607770360002,53364.084864 2025-06-29,02:51:00.000,180,11070155,5005,0,1751165459,13209.951347099988,31323.064967550003,53364.06390264001 2025-06-29,02:51:01.000,180,11070168,3645,0,1751165460,13209.931138169988,30400.249260990007,53364.07787688 2025-06-29,02:51:02.000,180,11070175,5125,0,1751165461,13209.931138169988,34091.653069830005,53364.084864 2025-06-29,02:51:03.000,180,11070126,3725,0,1751165462,13209.917665549998,32707.556394330008,53364.05691552 2025-06-29,02:51:04.000,180,11070195,4845,0,1751165463,13209.931138169988,24402.024708779994,53364.06390264001 2025-06-29,02:51:05.000,180,11070173,5205,0,1751165464,13209.971556029988,31784.70544212,53364.09883824 2025-06-29,02:51:06.000,180,11070117,4685,0,1751165465,13209.998501269998,30400.48893141,53364.06390264001 2025-06-29,02:51:07.000,180,11070123,4004,0,1751165466,13209.964819719993,30400.566471840008,53364.021979920006 2025-06-29,02:51:08.000,180,11070200,4605,0,1751165467,13209.971556029988,32707.760819100004,53364.021979920006 2025-06-29,02:51:09.000,180,11070170,3725,0,1751165468,13209.978292339998,31323.57955404,53364.09185112001 2025-06-29,02:51:10.000,180,11070156,4605,0,1751165469,13209.964819719993,30400.784994870002,53364.09883824 2025-06-29,02:51:11.000,180,11070193,5125,0,1751165470,13209.944610789993,25325.21401923,53364.0499284 2025-06-29,02:51:12.000,180,11070204,3605,0,1751165471,13209.951347099988,33169.42949019,53364.03595416 2025-06-29,02:51:13.000,180,11070160,3804,0,1751165472,13209.998501269998,31323.88266663,53364.09185112001 2025-06-29,02:51:14.000,180,11070213,5005,0,1751165473,13209.985028649993,30862.503009869994,53364.0499284 2025-06-29,02:51:15.000,180,11070215,4085,0,1751165474,13210.018710199998,35938.22906637,53364.04294128001 2025-06-29,02:51:16.000,180,11070156,4445,0,1751165475,13209.985028649993,29016.970284569994,53364.07787688 2025-06-29,02:51:17.000,180,11070187,4085,0,1751165476,13210.045655439993,29478.448629150007,53364.119799600005 2025-06-29,02:51:18.000,180,11070187,4765,0,1751165477,13210.038919129998,28094.29556061,53364.04294128001 2025-06-29,02:51:19.000,180,11070154,3645,0,1751165478,13210.005237579993,26710.100197289998,53364.04294128001 2025-06-29,02:51:20.000,180,11070159,4845,0,1751165479,13209.971556029988,31324.347909210002,53363.99403144001 2025-06-29,02:51:21.000,180,11070188,4605,0,1751165480,13209.971556029988,32708.712451650004,53363.93813448 2025-06-29,02:51:22.000,180,11070152,4565,0,1751165481,13210.005237579993,29017.4002815,53363.94512160001 2025-06-29,02:51:23.000,180,11070131,4925,0,1751165482,13210.065864369994,28094.669164499996,53363.99403144001 2025-06-29,02:51:24.000,180,11070188,4445,0,1751165483,13210.032182819989,22557.662139060005,53363.97307008001 2025-06-29,02:51:25.000,180,11070124,3444,0,1751165484,13210.052391749989,32247.586563570003,53363.9800572 2025-06-29,02:51:26.000,180,11070106,4605,0,1751165485,13210.086073299994,23480.569484310006,53364.01499280001 2025-06-29,02:51:27.000,180,11070170,3765,0,1751165486,13210.079336989998,28556.26029516,53363.93813448 2025-06-29,02:51:28.000,180,11070188,4565,0,1751165487,13210.146700089994,34093.521089279995,53363.98704432 2025-06-29,02:51:29.000,180,11070112,4645,0,1751165488,13210.160172709999,30402.124329569997,53363.98704432 2025-06-29,02:51:30.000,180,11070192,3725,0,1751165489,13210.200590569999,28095.09916143,53363.91717312 2025-06-29,02:51:31.000,180,11070153,5285,0,1751165490,13210.200590569999,29018.069948849996,53363.93813448 2025-06-29,02:51:32.000,180,11070150,3685,0,1751165491,13210.267953669994,29940.899753670004,53363.952108720005 2025-06-29,02:51:33.000,180,11070134,3525,0,1751165492,13210.25448104999,29018.091096239994,53363.95909584 2025-06-29,02:51:34.000,180,11070120,4645,0,1751165493,13210.32184415,27633.78294684,53363.95909584 2025-06-29,02:51:35.000,180,11070176,4485,0,1751165494,13210.348789389995,28095.282438809998,53363.95909584 2025-06-29,02:51:36.000,180,11070145,5125,0,1751165495,13210.39594355999,30402.497933460007,53363.97307008001 2025-06-29,02:51:37.000,180,11070136,4805,0,1751165496,13210.4228888,25326.757778700005,53364.01499280001 2025-06-29,02:51:38.000,180,11070184,3765,0,1751165497,13210.47677927999,28095.367028370005,53364.01499280001 2025-06-29,02:51:39.000,180,11070205,4045,0,1751165498,13210.50372452,29479.675177769997,53363.98704432 2025-06-29,02:51:40.000,180,11070190,4765,0,1751165499,13210.550878689995,34093.9722336,53364.02896704 2025-06-29,02:51:41.000,180,11070158,4645,0,1751165500,13210.60476917,28556.915864249997,53363.98704432 2025-06-29,02:51:42.000,180,11070142,4845,0,1751165501,13210.638450719991,30402.688259970004,53364.03595416 2025-06-29,02:51:43.000,180,11070167,4045,0,1751165502,13210.68560489,26249.869548720002,53364.02896704 2025-06-29,02:51:44.000,180,11070142,4525,0,1751165503,13210.752967989996,30402.74465301,53364.05691552 2025-06-29,02:51:45.000,180,11070147,5245,0,1751165504,13210.793385849996,26711.298549390005,53364.03595416 2025-06-29,02:51:46.000,180,11070097,5005,0,1751165505,13210.894430499997,32709.910803749997,53364.05691552 2025-06-29,02:51:47.000,180,11070118,4485,0,1751165506,13210.928112050002,29018.528142299998,53364.02896704 2025-06-29,02:51:48.000,180,11070150,4365,0,1751165507,13210.961793599992,27172.868532659995,53364.09883824 2025-06-29,02:51:49.000,180,11070183,4045,0,1751165508,13211.042629319993,28095.656042700008,53364.0499284 2025-06-29,02:51:50.000,180,11070148,3725,0,1751165509,13211.083047179993,28557.155534670004,53364.05691552 2025-06-29,02:51:51.000,180,11070195,4965,0,1751165510,13211.123465039993,23020.035723149995,53364.03595416 2025-06-29,02:51:52.000,180,11070125,5125,0,1751165511,13211.103256109993,31325.771833470004,53364.084864 2025-06-29,02:51:53.000,180,11070147,4965,0,1751165512,13211.150410279988,34094.38813227,53364.09883824 2025-06-29,02:51:54.000,180,11070188,4405,0,1751165513,13211.177355519998,31325.842324769998,53364.09883824 2025-06-29,02:51:55.000,180,11070125,3965,0,1751165514,13211.258191239998,31787.27132544,53364.13377384001 2025-06-29,02:51:56.000,180,11070090,4845,0,1751165515,13211.258191239998,24404.421412979995,53364.1547352 2025-06-29,02:51:57.000,180,11070177,5085,0,1751165516,13211.258191239998,27634.45261419,53364.13377384001 2025-06-29,02:51:58.000,180,11070113,4925,0,1751165517,13211.298609099998,27634.494908969995,53364.07787688 2025-06-29,02:51:59.000,180,11070070,3765,0,1751165518,13211.305345409994,31325.898717810007,53364.17569656 2025-06-29,02:52:00.000,180,11070066,4525,0,1751165519,13211.359235889999,29480.225009910006,53364.189670800006 2025-06-29,02:52:01.000,180,11070115,4725,0,1751165520,13211.372708509989,30403.125306029993,53364.16172232001 2025-06-29,02:52:02.000,180,11070092,4685,0,1751165521,13211.399653749999,27173.178694379996,53364.1547352 2025-06-29,02:52:03.000,180,11070169,5085,0,1751165522,13211.460280539999,27173.220989160007,53364.168709440004 2025-06-29,02:52:04.000,180,11070110,4405,0,1751165523,13211.487225779994,31326.081995190005,53364.19665792 2025-06-29,02:52:05.000,180,11070115,5165,0,1751165524,13211.47375315999,28096.093088759997,53364.18268368001 2025-06-29,02:52:06.000,180,11070146,4645,0,1751165525,13211.55458887999,30864.716436689996,53364.19665792 2025-06-29,02:52:07.000,180,11070174,3725,0,1751165526,13211.608479359995,27173.361971759994,53364.23159352001 2025-06-29,02:52:08.000,180,11070116,4845,0,1751165527,13211.628688289995,29941.971221429994,53364.24556776 2025-06-29,02:52:09.000,180,11070139,4925,0,1751165528,13211.66236984,33172.05881567999,53364.24556776 2025-06-29,02:52:10.000,180,11070159,4925,0,1751165529,13211.69605138999,27173.46770871,53364.27351624 2025-06-29,02:52:11.000,180,11070168,4685,0,1751165530,13211.72299663,26250.609707370008,53364.32941320001 2025-06-29,02:52:12.000,180,11070209,4325,0,1751165531,13211.770150799995,30403.576450349996,53364.357361680006 2025-06-29,02:52:13.000,180,11070155,4165,0,1751165532,13211.77688710999,31326.589532550002,53364.2944776 2025-06-29,02:52:14.000,180,11070143,4725,0,1751165533,13211.810568659996,29480.845333350007,53364.38531016 2025-06-29,02:52:15.000,180,11070197,4245,0,1751165534,13211.86445914,26712.250181940006,53364.35037456001 2025-06-29,02:52:16.000,180,11070141,4125,0,1751165535,13211.871195449996,29019.557315280006,53364.32941320001 2025-06-29,02:52:17.000,180,11070170,4685,0,1751165536,13211.938558549991,28096.741608719996,53364.3643488 2025-06-29,02:52:18.000,180,11070187,4965,0,1751165537,13211.958767479991,31326.906743400003,53364.31543896 2025-06-29,02:52:19.000,180,11070171,5245,0,1751165538,13212.039603199992,32249.792941260006,53364.38531016 2025-06-29,02:52:20.000,180,11070157,4925,0,1751165539,13212.080021059992,27174.010491719993,53364.3643488 2025-06-29,02:52:21.000,180,11070213,5005,0,1751165540,13212.133911539997,32711.264236710005,53364.406271520005 2025-06-29,02:52:22.000,180,11070156,3605,0,1751165541,13212.187802020002,29481.268281149998,53364.39229728 2025-06-29,02:52:23.000,180,11070171,5245,0,1751165542,13212.187802020002,30865.62577446,53364.38531016 2025-06-29,02:52:24.000,180,11070139,5285,0,1751165543,13212.275374049997,27635.629818899994,53364.44819424001 2025-06-29,02:52:25.000,180,11070190,4365,0,1751165544,13212.322528219993,33172.86946563001,53364.455181360005 2025-06-29,02:52:26.000,180,11070177,5205,0,1751165545,13212.410100249988,25789.963160130006,53364.46915560001 2025-06-29,02:52:27.000,180,11070166,4605,0,1751165546,13212.477463349998,28097.206851299998,53364.46216848 2025-06-29,02:52:28.000,180,11070119,5085,0,1751165547,13212.517881209998,22098.573449550007,53364.406271520005 2025-06-29,02:52:29.000,180,11070162,4485,0,1751165548,13212.531353829989,29481.634835909994,53364.46216848 2025-06-29,02:52:30.000,180,11070174,4525,0,1751165549,13212.61218954999,27635.86244019,53364.46216848 2025-06-29,02:52:31.000,180,11070125,4285,0,1751165550,13212.666080029994,31327.42132989,53364.58793664 2025-06-29,02:52:32.000,180,11070137,4965,0,1751165551,13212.73344312999,29020.27632654,53364.54601392001 2025-06-29,02:52:33.000,180,11070107,4365,0,1751165552,13212.706497889994,29943.225966569997,53364.53203968 2025-06-29,02:52:34.000,180,11070192,4725,0,1751165553,13212.77386098999,30866.140360949998,53364.56697528001 2025-06-29,02:52:35.000,180,11070178,4485,0,1751165554,13212.79406991999,24867.471713549996,53364.525052560006 2025-06-29,02:52:36.000,180,11070160,4645,0,1751165555,13212.82101516,27636.165552780003,53364.504091200004 2025-06-29,02:52:37.000,180,11070158,3565,0,1751165556,13212.847960399995,28559.094045420003,53364.5390268 2025-06-29,02:52:38.000,180,11070195,4885,0,1751165557,13212.86143302,24406.148449829998,53364.525052560006 2025-06-29,02:52:39.000,180,11070139,4245,0,1751165558,13212.928796119995,33634.989281040005,53364.61588512001 2025-06-29,02:52:40.000,180,11070193,5285,0,1751165559,13212.97595028999,29482.05073458,53364.59492376001 2025-06-29,02:52:41.000,180,11070141,5085,0,1751165560,13212.95574135999,30404.929883310004,53364.61588512001 2025-06-29,02:52:42.000,180,11070139,5005,0,1751165561,13212.99615921999,28559.2773228,53364.65082072 2025-06-29,02:52:43.000,180,11070147,5285,0,1751165562,13213.06352232,29482.177618920003,53364.671782080004 2025-06-29,02:52:44.000,180,11070180,4525,0,1751165563,13213.04331339,32712.314557079997,53364.66479496001 2025-06-29,02:52:45.000,180,11070152,4565,0,1751165564,13213.097203869991,26713.624762289997,53364.63684648001 2025-06-29,02:52:46.000,180,11070148,4285,0,1751165565,13213.110676489996,30405.218897640007,53364.65780784 2025-06-29,02:52:47.000,180,11070111,5285,0,1751165566,13213.130885419996,29020.89664998,53364.71370480001 2025-06-29,02:52:48.000,180,11070169,4165,0,1751165567,13213.130885419996,32712.504883589994,53364.66479496001 2025-06-29,02:52:49.000,180,11070147,4205,0,1751165568,13213.164566970001,27175.187696430003,53364.72767904 2025-06-29,02:52:50.000,180,11070119,4285,0,1751165569,13213.238666379992,27636.68013927,53364.72767904 2025-06-29,02:52:51.000,180,11070100,4565,0,1751165570,13213.225193760001,28559.60863191,53364.71370480001 2025-06-29,02:52:52.000,180,11070119,4765,0,1751165571,13213.198248519991,25329.584479829995,53364.76261464001 2025-06-29,02:52:53.000,180,11070131,4205,0,1751165572,13213.231930069996,29482.607615850007,53364.671782080004 2025-06-29,02:52:54.000,180,11070167,4805,0,1751165573,13213.258875309992,28098.264220800003,53364.73466616001 2025-06-29,02:52:55.000,180,11070169,4845,0,1751165574,13213.319502099992,26713.977218789994,53364.73466616001 2025-06-29,02:52:56.000,180,11070161,4925,0,1751165575,13213.299293169992,32251.400142900005,53364.75562752 2025-06-29,02:52:57.000,180,11070156,3645,0,1751165576,13213.245402690001,32251.329651599997,53364.671782080004 2025-06-29,02:52:58.000,180,11070135,5044,0,1751165577,13213.272347929997,29482.741549319995,53364.66479496001 2025-06-29,02:52:59.000,180,11070135,5085,0,1751165578,13213.245402690001,32251.357848119995,53364.72069192 2025-06-29,02:53:00.000,180,11070120,4885,0,1751165579,13213.265611620001,30405.634796309998,53364.72069192 2025-06-29,02:53:01.000,180,11070146,4485,0,1751165580,13213.292556859997,28098.398154270006,53364.72069192 2025-06-29,02:53:02.000,180,11070150,4805,0,1751165581,13213.306029480002,26714.104103129997,53364.72069192 2025-06-29,02:53:03.000,180,11070164,3765,0,1751165582,13213.319502099992,29482.783844100006,53364.65082072 2025-06-29,02:53:04.000,180,11070167,4885,0,1751165583,13213.339711029992,27175.589496839995,53364.65780784 2025-06-29,02:53:05.000,180,11070197,5044,0,1751165584,13213.353183649997,30405.76168065,53364.73466616001 2025-06-29,02:53:06.000,180,11070180,4525,0,1751165585,13213.312765789997,30405.747582390002,53364.76960176 2025-06-29,02:53:07.000,180,11070118,4445,0,1751165586,13213.339711029992,28559.946990149998,53364.72767904 2025-06-29,02:53:08.000,180,11070145,5044,0,1751165587,13213.353183649997,26252.801986799997,53364.69973056 2025-06-29,02:53:09.000,180,11070222,4645,0,1751165588,13213.366656270002,30405.825122819995,53364.741653280005 2025-06-29,02:53:10.000,180,11070199,4165,0,1751165589,13213.386865200002,28560.038628840004,53364.69973056 2025-06-29,02:53:11.000,180,11070171,4365,0,1751165590,13213.359919959992,32713.061764860002,53364.72069192 2025-06-29,02:53:12.000,180,11070153,4605,0,1751165591,13213.380128889992,30867.331663920006,53364.70671768 2025-06-29,02:53:13.000,180,11070048,4885,0,1751165592,13213.380128889992,29944.417269540005,53364.71370480001 2025-06-29,02:53:14.000,180,11070112,4645,0,1751165593,13213.373392579997,30867.317565660007,53364.70671768 2025-06-29,02:53:15.000,180,11070135,4965,0,1751165594,13213.373392579997,29021.55221907,53364.73466616001 2025-06-29,02:53:16.000,180,11070151,4965,0,1751165595,13213.386865200002,28560.123218399996,53364.65780784 2025-06-29,02:53:17.000,180,11070130,4765,0,1751165596,13213.346447340002,25329.965132850004,53364.62985936 2025-06-29,02:53:18.000,180,11070170,4605,0,1751165597,13213.353183649997,29944.46661345,53364.72767904 2025-06-29,02:53:19.000,180,11070181,5285,0,1751165598,13213.359919959992,33636.01845402,53364.63684648001 2025-06-29,02:53:20.000,180,11070201,4485,0,1751165599,13213.366656270002,30867.289369139995,53364.70671768 2025-06-29,02:53:21.000,180,11070147,5205,0,1751165600,13213.353183649997,27175.87146204,53364.69973056 2025-06-29,02:53:22.000,180,11070184,4645,0,1751165601,13213.386865200002,28560.165513180007,53364.671782080004 2025-06-29,02:53:23.000,180,11070191,5125,0,1751165602,13213.359919959992,31328.84525415,53364.692743440006 2025-06-29,02:53:24.000,180,11070152,4565,0,1751165603,13213.407074130002,33174.638797260006,53364.671782080004 2025-06-29,02:53:25.000,180,11070178,3725,0,1751165604,13213.440755679992,29483.094005820007,53364.72767904 2025-06-29,02:53:26.000,180,11070149,4325,0,1751165605,13213.400337819992,28098.807003809998,53364.63684648001 2025-06-29,02:53:27.000,180,11070171,4925,0,1751165606,13213.393601509997,30406.114137149998,53364.72069192 2025-06-29,02:53:28.000,180,11070152,4765,0,1751165607,13213.393601509997,27175.970149860004,53364.72069192 2025-06-29,02:53:29.000,180,11070153,4925,0,1751165608,13213.366656270002,26714.512952670004,53364.66479496001 2025-06-29,02:53:30.000,180,11070053,5285,0,1751165609,13213.380128889992,27637.434396180004,53364.72767904 2025-06-29,02:53:31.000,180,11070183,4965,0,1751165610,13213.393601509997,35943.544110389994,53364.75562752 2025-06-29,02:53:32.000,180,11070162,3645,0,1751165611,13213.400337819992,34097.79286206,53364.71370480001 2025-06-29,02:53:33.000,180,11070122,4685,0,1751165612,13213.427283060002,27637.547182259994,53364.72767904 2025-06-29,02:53:34.000,180,11070163,4805,0,1751165613,13213.366656270002,32713.484712660007,53364.64383360001 2025-06-29,02:53:35.000,180,11070175,4765,0,1751165614,13213.400337819992,26253.203787210005,53364.6787692 2025-06-29,02:53:36.000,180,11070134,4885,0,1751165615,13213.407074130002,31329.17656326,53364.6787692 2025-06-29,02:53:37.000,180,11070191,4765,0,1751165616,13213.373392579997,32252.133252419997,53364.63684648001 2025-06-29,02:53:38.000,180,11070170,3924,0,1751165617,13213.393601509997,25791.80298306,53364.62985936 2025-06-29,02:53:39.000,180,11070195,4285,0,1751165618,13213.386865200002,31329.204759779997,53364.573962400005 2025-06-29,02:53:40.000,180,11070222,4565,0,1751165619,13213.386865200002,29022.01041252,53364.573962400005 2025-06-29,02:53:41.000,180,11070190,3885,0,1751165620,13213.393601509997,30867.825103020004,53364.58094952 2025-06-29,02:53:42.000,180,11070197,5044,0,1751165621,13213.420546749992,26253.358868070005,53364.58793664 2025-06-29,02:53:43.000,180,11070232,4645,0,1751165622,13213.427283060002,27637.744557900005,53364.608898 2025-06-29,02:53:44.000,180,11070164,4525,0,1751165623,13213.467700920002,29483.4887571,53364.58793664 2025-06-29,02:53:45.000,180,11070168,4445,0,1751165624,13213.460964609993,27176.315557230002,53364.671782080004 2025-06-29,02:53:46.000,180,11070136,4765,0,1751165625,13213.474437229997,28560.701247060002,53364.53203968 2025-06-29,02:53:47.000,180,11070185,5245,0,1751165626,13213.501382469993,28099.27224639,53364.573962400005 2025-06-29,02:53:48.000,180,11070172,3645,0,1751165627,13213.501382469993,26714.999342640003,53364.55300104 2025-06-29,02:53:49.000,180,11070188,3685,0,1751165628,13213.521591399993,27176.393097659995,53364.58793664 2025-06-29,02:53:50.000,180,11070121,5085,0,1751165629,13213.562009259993,34559.623663139995,53364.573962400005 2025-06-29,02:53:51.000,180,11070144,3885,0,1751165630,13213.602427119993,28099.377983340004,53364.46216848 2025-06-29,02:53:52.000,180,11070195,4205,0,1751165631,13213.622636049993,28560.842229660004,53364.525052560006 2025-06-29,02:53:53.000,180,11070184,3645,0,1751165632,13213.642844979993,28099.41322899,53364.49710408001 2025-06-29,02:53:54.000,180,11070155,5005,0,1751165633,13213.656317599998,25330.747586280006,53364.47614272001 2025-06-29,02:53:55.000,180,11070140,4565,0,1751165634,13213.696735459998,25330.733488020007,53364.48312984 2025-06-29,02:53:56.000,180,11070185,5005,0,1751165635,13213.757362249999,32252.513905440006,53364.455181360005 2025-06-29,02:53:57.000,180,11070193,5005,0,1751165636,13213.777571179999,24869.35383126,53364.44819424001 2025-06-29,02:53:58.000,180,11070164,3804,0,1751165637,13213.784307489994,29022.433360320007,53364.41325864 2025-06-29,02:53:59.000,180,11070197,4205,0,1751165638,13213.83146165999,32713.985200890005,53364.43422 2025-06-29,02:54:00.000,180,11070162,4605,0,1751165639,13213.885352139994,28099.554211590003,53364.41325864 2025-06-29,02:54:01.000,180,11070165,4285,0,1751165640,13213.91903369,26715.168521760002,53364.455181360005 2025-06-29,02:54:02.000,180,11070159,4405,0,1751165641,13213.93250630999,28561.04665443,53364.3643488 2025-06-29,02:54:03.000,180,11070162,4645,0,1751165642,13214.026814649995,31791.254083890002,53364.37832304001 2025-06-29,02:54:04.000,180,11070177,5205,0,1751165643,13214.04028727,28099.617653759997,53364.39229728 2025-06-29,02:54:05.000,180,11070158,4525,0,1751165644,13214.09417774999,32252.690133690005,53364.336400320004 2025-06-29,02:54:06.000,180,11070178,4805,0,1751165645,13214.13459560999,30868.35378777,53364.44819424001 2025-06-29,02:54:07.000,180,11070207,5005,0,1751165646,13214.13459560999,27638.216849610006,53364.46216848 2025-06-29,02:54:08.000,180,11070242,3804,0,1751165647,13214.188486089995,27176.724406769994,53364.32941320001 2025-06-29,02:54:09.000,180,11070221,5365,0,1751165648,13214.249112879996,28561.117145729993,53364.46216848 2025-06-29,02:54:10.000,180,11070157,5285,0,1751165649,13214.28279443,31791.27523128,53364.42024576 2025-06-29,02:54:11.000,180,11070141,5125,0,1751165650,13214.316475979991,28099.73748897,53364.44120712 2025-06-29,02:54:12.000,180,11070221,5285,0,1751165651,13214.34342122,32714.274215219993,53364.42723288001 2025-06-29,02:54:13.000,180,11070209,4165,0,1751165652,13214.397311699991,29484.11612967,53364.39928440001 2025-06-29,02:54:14.000,180,11070190,4565,0,1751165653,13214.424256940001,28561.265177459994,53364.43422 2025-06-29,02:54:15.000,180,11070155,5085,0,1751165654,13214.464674800001,30868.53001602,53364.3643488 2025-06-29,02:54:16.000,180,11070139,4885,0,1751165655,13214.511828969997,27638.42127438,53364.32941320001 2025-06-29,02:54:17.000,180,11070191,5205,0,1751165656,13214.558983139992,24408.291385350007,53364.37832304001 2025-06-29,02:54:18.000,180,11070164,4685,0,1751165657,13214.592664689997,25792.691173440006,53364.37133592 2025-06-29,02:54:19.000,180,11070158,4725,0,1751165658,13214.612873619997,25792.691173440006,53364.39928440001 2025-06-29,02:54:20.000,180,11070141,5445,0,1751165659,13214.646555170002,26254.134272370007,53364.43422 2025-06-29,02:54:21.000,180,11070197,5005,0,1751165660,13214.720654579993,31330.12819581,53364.37133592 2025-06-29,02:54:22.000,180,11070119,4885,0,1751165661,13214.761072439993,28561.448454840007,53364.35037456001 2025-06-29,02:54:23.000,180,11070143,5125,0,1751165662,13214.781281369993,27638.59750263,53364.357361680006 2025-06-29,02:54:24.000,180,11070163,5044,0,1751165663,13214.828435539988,29945.876439450003,53364.336400320004 2025-06-29,02:54:25.000,180,11070136,4805,0,1751165664,13214.882326019993,25792.839205170007,53364.38531016 2025-06-29,02:54:26.000,180,11070219,4285,0,1751165665,13214.895798639998,28100.125191119994,53364.39229728 2025-06-29,02:54:27.000,180,11070195,4965,0,1751165666,13214.942952809994,26254.35984453,53364.35037456001 2025-06-29,02:54:28.000,180,11070142,4765,0,1751165667,13214.996843289999,28561.66697787,53364.32242608 2025-06-29,02:54:29.000,180,11070174,4605,0,1751165668,13215.037261149999,29484.60956877,53364.32941320001 2025-06-29,02:54:30.000,180,11070176,4645,0,1751165669,13215.097887939999,32714.85224388,53364.357361680006 2025-06-29,02:54:31.000,180,11070181,5125,0,1751165670,13215.097887939999,26715.901631279994,53364.336400320004 2025-06-29,02:54:32.000,180,11070179,4925,0,1751165671,13215.145042109994,29484.665961809995,53364.25255488 2025-06-29,02:54:33.000,180,11070165,5205,0,1751165672,13215.205668899995,30869.086897290006,53364.32941320001 2025-06-29,02:54:34.000,180,11070154,4845,0,1751165673,13215.25955938,31791.958996889996,53364.28050336001 2025-06-29,02:54:35.000,180,11070186,4645,0,1751165674,13215.27976831,26254.53607278,53364.28050336001 2025-06-29,02:54:36.000,180,11070198,4565,0,1751165675,13215.326922479995,33176.365834109994,53364.25954200001 2025-06-29,02:54:37.000,180,11070196,4925,0,1751165676,13215.35386771999,29484.792846149998,53364.30845184001 2025-06-29,02:54:38.000,180,11070245,4925,0,1751165677,13215.41449450999,31330.60048752,53364.25954200001 2025-06-29,02:54:39.000,180,11070164,4565,0,1751165678,13215.42123082,29023.30040331,53364.27351624 2025-06-29,02:54:40.000,180,11070152,4725,0,1751165679,13215.50206654,31330.579340130003,53364.2944776 2025-06-29,02:54:41.000,180,11070155,5005,0,1751165680,13215.569429639996,29946.21479769,53364.28050336001 2025-06-29,02:54:42.000,180,11070170,4445,0,1751165681,13215.636792739992,31330.61458578,53364.30845184001 2025-06-29,02:54:43.000,180,11070166,3965,0,1751165682,13215.643529050001,31330.656880559996,53364.287490480005 2025-06-29,02:54:44.000,180,11070198,4365,0,1751165683,13215.683946910001,28561.86435351,53364.20364504 2025-06-29,02:54:45.000,180,11070184,4605,0,1751165684,13215.717628459992,28100.449451099994,53364.31543896 2025-06-29,02:54:46.000,180,11070181,5044,0,1751165685,13215.791727869997,29946.22889595,53364.2246064 2025-06-29,02:54:47.000,180,11070156,4845,0,1751165686,13215.791727869997,28100.449451099994,53364.23159352001 2025-06-29,02:54:48.000,180,11070211,5085,0,1751165687,13215.865827280002,26716.091957790006,53364.238580640005 2025-06-29,02:54:49.000,180,11070210,4685,0,1751165688,13215.892772519997,30407.721338789997,53364.238580640005 2025-06-29,02:54:50.000,180,11070158,4525,0,1751165689,13215.939926689993,28561.970090460003,53364.23159352001 2025-06-29,02:54:51.000,180,11070135,4965,0,1751165690,13215.966871930003,32253.613569719993,53364.17569656 2025-06-29,02:54:52.000,180,11070188,4645,0,1751165691,13216.000553479993,31792.135225139995,53364.25954200001 2025-06-29,02:54:53.000,180,11070166,4565,0,1751165692,13216.054443959998,22101.512936760002,53364.21761928 2025-06-29,02:54:54.000,180,11070169,4965,0,1751165693,13216.088125509988,27177.549154980006,53364.21761928 2025-06-29,02:54:55.000,180,11070229,4125,0,1751165694,13216.061180269993,34560.8361135,53364.26652912 2025-06-29,02:54:56.000,180,11070192,3565,0,1751165695,13216.121807059993,30869.185585109997,53364.23159352001 2025-06-29,02:54:57.000,180,11070137,4965,0,1751165696,13216.128543369989,32253.571274939997,53364.189670800006 2025-06-29,02:54:58.000,180,11070222,4805,0,1751165697,13216.135279679998,29023.44843504,53364.168709440004 2025-06-29,02:54:59.000,180,11070200,4725,0,1751165698,13216.175697539999,29946.299387249994,53364.20364504 2025-06-29,02:55:00.000,180,11070166,3765,0,1751165699,13216.229588019989,26254.648858860004,53364.17569656 2025-06-29,02:55:01.000,180,11070185,4045,0,1751165700,13216.283478499994,29946.292338119994,53364.17569656 2025-06-29,02:55:02.000,180,11070187,4325,0,1751165701,13216.29021480999,27639.034548690004,53364.14774808 2025-06-29,02:55:03.000,180,11070194,4645,0,1751165702,13216.296951119999,28561.941893940006,53364.12678672 2025-06-29,02:55:04.000,180,11070163,4885,0,1751165703,13216.33736898,29484.835140929994,53364.1547352 2025-06-29,02:55:05.000,180,11070179,4765,0,1751165704,13216.364314219994,30869.220830759994,53364.17569656 2025-06-29,02:55:06.000,180,11070188,4565,0,1751165705,13216.404732079995,27638.985204779994,53364.14076096001 2025-06-29,02:55:07.000,180,11070234,4485,0,1751165706,13216.45862256,29484.835140929994,53364.070889760005 2025-06-29,02:55:08.000,180,11070183,4205,0,1751165707,13216.49904042,33176.513865839996,53364.04294128001 2025-06-29,02:55:09.000,180,11070144,4645,0,1751165708,13216.51251303999,32253.585373199996,53364.04294128001 2025-06-29,02:55:10.000,180,11070206,4685,0,1751165709,13216.546194589995,29484.849239190007,53364.09883824 2025-06-29,02:55:11.000,180,11070201,5245,0,1751165710,13216.53945828,32715.01437387,53364.05691552 2025-06-29,02:55:12.000,180,11070167,5285,0,1751165711,13216.53945828,28100.435352839995,53364.01499280001 2025-06-29,02:55:13.000,180,11070225,4965,0,1751165712,13216.57987614,29946.257092469998,53364.00800568 2025-06-29,02:55:14.000,180,11070130,4445,0,1751165713,13216.61355768999,28100.456500229993,53363.98704432 2025-06-29,02:55:15.000,180,11070215,5285,0,1751165714,13216.627030309995,26254.578367559996,53363.9800572 2025-06-29,02:55:16.000,180,11070164,4485,0,1751165715,13216.63376661999,30407.714289659998,53363.952108720005 2025-06-29,02:55:17.000,180,11070184,4765,0,1751165716,13216.68092079,26716.042613879996,53363.910186 2025-06-29,02:55:18.000,180,11070146,4565,0,1751165717,13216.714602339991,30407.68609314,53363.910186 2025-06-29,02:55:19.000,180,11070112,4525,0,1751165718,13216.714602339991,28561.822058730002,53363.89621176001 2025-06-29,02:55:20.000,180,11070149,4845,0,1751165719,13216.748283889996,29484.75055137,53363.81236632 2025-06-29,02:55:21.000,180,11070115,4725,0,1751165720,13216.76175651,25331.6216784,53363.82634056001 2025-06-29,02:55:22.000,180,11070149,5165,0,1751165721,13216.775229129991,28561.786813080005,53363.82634056001 2025-06-29,02:55:23.000,180,11070198,4725,0,1751165722,13216.815646989991,29023.279255920002,53363.79140496 2025-06-29,02:55:24.000,180,11070132,4245,0,1751165723,13216.802174370001,28561.779763950006,53363.79839208001 2025-06-29,02:55:25.000,180,11070189,4285,0,1751165724,13216.822383300001,29946.116109869996,53363.81236632 2025-06-29,02:55:26.000,180,11070144,3725,0,1751165725,13216.835855919991,32714.873391269997,53363.72852088001 2025-06-29,02:55:27.000,180,11070172,4525,0,1751165726,13216.822383300001,26254.479679740005,53363.665636800004 2025-06-29,02:55:28.000,180,11070134,4485,0,1751165727,13216.829119609996,30407.566257929997,53363.70755952001 2025-06-29,02:55:29.000,180,11070160,3885,0,1751165728,13216.856064849992,22562.83620048,53363.7005724 2025-06-29,02:55:30.000,180,11070174,4645,0,1751165729,13216.862801160001,27638.816025659995,53363.67961104001 2025-06-29,02:55:31.000,180,11070131,5085,0,1751165730,13216.856064849992,28100.252075459997,53363.64467544 2025-06-29,02:55:32.000,180,11070155,4925,0,1751165731,13216.883010090001,31330.480652309998,53363.64467544 2025-06-29,02:55:33.000,180,11070148,4525,0,1751165732,13216.869537469996,27177.387024990006,53363.60275272 2025-06-29,02:55:34.000,180,11070007,4885,0,1751165733,13216.869537469996,28100.308468500007,53363.57480424 2025-06-29,02:55:35.000,180,11070182,4445,0,1751165734,13216.930164259997,30407.580356189996,53363.5258944 2025-06-29,02:55:36.000,180,11070192,4645,0,1751165735,13216.916691639992,34560.61054134001,53363.54685576 2025-06-29,02:55:37.000,180,11070174,4845,0,1751165736,13216.950373189997,30869.044602509995,53363.53288152 2025-06-29,02:55:38.000,180,11070147,4285,0,1751165737,13216.970582119997,31791.9378495,53363.48397168 2025-06-29,02:55:39.000,180,11070179,5285,0,1751165738,13216.957109499992,28561.709272649998,53363.449036080005 2025-06-29,02:55:40.000,180,11070158,4525,0,1751165739,13216.957109499992,29946.123158999995,53363.46301032001 2025-06-29,02:55:41.000,180,11070160,4565,0,1751165740,13216.963845810002,30407.559208799998,53363.46999744001 2025-06-29,02:55:42.000,180,11070174,4365,0,1751165741,13216.997527359992,33637.78073652,53363.41410048 2025-06-29,02:55:43.000,180,11070097,4405,0,1751165742,13216.997527359992,26716.021466489998,53363.35820352 2025-06-29,02:55:44.000,180,11070115,4885,0,1751165743,13216.963845810002,31792.008340800006,53363.330255040004 2025-06-29,02:55:45.000,180,11070173,4805,0,1751165744,13216.984054740002,32253.500783640004,53363.34422928001 2025-06-29,02:55:46.000,180,11070109,5005,0,1751165745,13216.970582119997,32714.99322648,53363.3162808 2025-06-29,02:55:47.000,180,11070169,4805,0,1751165746,13217.024472600002,28561.878451769997,53363.30230656001 2025-06-29,02:55:48.000,180,11070065,5085,0,1751165747,13217.037945219992,29946.334632900005,53363.2464096 2025-06-29,02:55:49.000,180,11070143,4325,0,1751165748,13217.058154149992,33637.9640139,53363.2464096 2025-06-29,02:55:50.000,180,11070089,5285,0,1751165749,13217.051417839997,27639.048646950003,53363.29531944001 2025-06-29,02:55:51.000,180,11070123,4925,0,1751165750,13217.058154149992,30869.249027280006,53363.25339672001 2025-06-29,02:55:52.000,180,11070180,4485,0,1751165751,13217.071626769997,31792.23391296,53363.25339672001 2025-06-29,02:55:53.000,180,11070086,4365,0,1751165752,13217.051417839997,32715.211749509996,53363.16955128 2025-06-29,02:55:54.000,180,11070076,4525,0,1751165753,13217.064890460002,34561.0475874,53363.19051264 2025-06-29,02:55:55.000,180,11070086,4605,0,1751165754,13217.091835699997,33638.16138953999,53363.14858992 2025-06-29,02:55:56.000,180,11070101,4765,0,1751165755,13217.078363079992,29946.581352449997,53363.13461568001 2025-06-29,02:55:57.000,180,11070165,4805,0,1751165756,13217.118780939993,28562.230908269994,53363.12064144 2025-06-29,02:55:58.000,180,11070083,5285,0,1751165757,13217.118780939993,30869.559189000007,53363.03679600001 2025-06-29,02:55:59.000,180,11070146,4805,0,1751165758,13217.186144040003,25332.051675330003,53363.09269296 2025-06-29,02:56:00.000,180,11070118,3605,0,1751165759,13217.152462489998,29023.814989799997,53363.05077024 2025-06-29,02:56:01.000,180,11070110,4485,0,1751165760,13217.159198799993,28100.87944803,53363.02282176 2025-06-29,02:56:02.000,180,11070184,4405,0,1751165761,13217.219825589993,32254.02946839,53362.994873280004 2025-06-29,02:56:03.000,180,11070127,4845,0,1751165762,13217.226561899988,30408.200679629997,53362.95993768001 2025-06-29,02:56:04.000,180,11070181,4885,0,1751165763,13217.266979759988,31792.579320329998,53362.93897632001 2025-06-29,02:56:05.000,180,11070151,5085,0,1751165764,13217.280452379993,30869.679024209996,53362.91102784 2025-06-29,02:56:06.000,180,11070162,4605,0,1751165765,13217.327606549989,31792.73440119,53362.91102784 2025-06-29,02:56:07.000,180,11070216,4565,0,1751165766,13217.374760719998,28100.992234110003,53362.9319892 2025-06-29,02:56:08.000,180,11070138,4485,0,1751165767,13217.428651199989,27639.55618431,53362.945963440005 2025-06-29,02:56:09.000,180,11070146,4645,0,1751165768,13217.428651199989,28101.0133815,53362.87609224 2025-06-29,02:56:10.000,180,11070131,5044,0,1751165769,13217.442123819994,29946.919710689996,53362.827182400004 2025-06-29,02:56:11.000,180,11070169,4885,0,1751165770,13217.50948691999,32254.212745769997,53362.91102784 2025-06-29,02:56:12.000,180,11070170,4685,0,1751165771,13217.522959539994,29946.891514169998,53362.80622104 2025-06-29,02:56:13.000,180,11070131,4085,0,1751165772,13217.563377399994,32715.64879557,53362.76429832 2025-06-29,02:56:14.000,180,11070121,5085,0,1751165773,13217.59032263999,26716.62769167,53362.79923392001 2025-06-29,02:56:15.000,180,11070072,4645,0,1751165774,13217.61726788,29485.441366109997,53362.76429832 2025-06-29,02:56:16.000,180,11070131,4925,0,1751165775,13217.61726788,25793.692149900002,53362.7573112 2025-06-29,02:56:17.000,180,11070140,4445,0,1751165776,13217.664422049995,29946.905612429997,53362.73634984 2025-06-29,02:56:18.000,180,11070130,4645,0,1751165777,13217.725048839995,24409.355803979997,53362.7573112 2025-06-29,02:56:19.000,180,11070121,5125,0,1751165778,13217.765466699995,27639.5773317,53362.729362720005 2025-06-29,02:56:20.000,180,11070186,4004,0,1751165779,13217.846302419995,29485.441366109997,53362.76429832 2025-06-29,02:56:21.000,180,11070127,4765,0,1751165780,13217.846302419995,29023.94187414,53362.69442712 2025-06-29,02:56:22.000,180,11070156,4725,0,1751165781,13217.91366551999,25332.2561001,53362.7573112 2025-06-29,02:56:23.000,180,11070112,4285,0,1751165782,13217.987764929996,32254.156352730002,53362.75032408001 2025-06-29,02:56:24.000,180,11070120,4685,0,1751165783,13218.061864340001,30408.221827019996,53362.70840136 2025-06-29,02:56:25.000,180,11070128,4445,0,1751165784,13218.129227439997,28100.914693679995,53362.68744 2025-06-29,02:56:26.000,180,11070159,4205,0,1751165785,13218.162908990002,27639.506840400005,53362.68744 2025-06-29,02:56:27.000,180,11070146,4405,0,1751165786,13218.237008399992,28100.921742809995,53362.70141424001 2025-06-29,02:56:28.000,180,11070138,4605,0,1751165787,13218.317844119993,32254.02946839,53362.680452880006 2025-06-29,02:56:29.000,180,11070155,5005,0,1751165788,13218.398679839993,32254.043566649998,53362.66647864 2025-06-29,02:56:30.000,180,11070110,4805,0,1751165789,13218.466042939988,30869.735417250005,53362.65250440001 2025-06-29,02:56:31.000,180,11070146,3645,0,1751165790,13218.492988179998,29946.72938418,53362.659491520004 2025-06-29,02:56:32.000,180,11070151,4925,0,1751165791,13218.600769139994,29946.72233505,53362.66647864 2025-06-29,02:56:33.000,180,11070160,4725,0,1751165792,13218.634450689999,29946.736433309998,53362.66647864 2025-06-29,02:56:34.000,180,11070158,4605,0,1751165793,13218.722022719994,29485.25808873,53362.69442712 2025-06-29,02:56:35.000,180,11070129,4325,0,1751165794,13218.79612213,33638.344666920006,53362.63154304001 2025-06-29,02:56:36.000,180,11070170,4925,0,1751165795,13218.91063939999,31792.480632510007,53362.62455592001 2025-06-29,02:56:37.000,180,11070134,4885,0,1751165796,13218.9780025,29023.737449370004,53362.6175688 2025-06-29,02:56:38.000,180,11070163,4765,0,1751165797,13219.025156669995,31330.981140539996,53362.57564608 2025-06-29,02:56:39.000,180,11070190,4405,0,1751165798,13219.09925608,31330.91769837,53362.63154304001 2025-06-29,02:56:40.000,180,11070149,4845,0,1751165799,13219.173355489991,23486.09600223,53362.561671840005 2025-06-29,02:56:41.000,180,11070145,4845,0,1751165800,13219.220509660001,31330.826059679996,53362.63154304001 2025-06-29,02:56:42.000,180,11070089,5085,0,1751165801,13219.281136450001,33176.65484844,53362.64551728 2025-06-29,02:56:43.000,180,11070131,5005,0,1751165802,13219.335026929992,29023.504828079997,53362.62455592001 2025-06-29,02:56:44.000,180,11070132,4405,0,1751165803,13219.395653719992,29023.504828079997,53362.6175688 2025-06-29,02:56:45.000,180,11070106,4445,0,1751165804,13219.449544199997,32253.68406102,53362.66647864 2025-06-29,02:56:46.000,180,11070164,4725,0,1751165805,13219.523643610002,32253.613569719993,53362.65250440001 2025-06-29,02:56:47.000,180,11070180,4925,0,1751165806,13219.597743019993,27639.006352170007,53362.63154304001 2025-06-29,02:56:48.000,180,11070032,3924,0,1751165807,13219.631424569998,26716.099006920005,53362.59660744 2025-06-29,02:56:49.000,180,11070172,4645,0,1751165808,13219.745941839989,29023.265157660004,53362.57564608 2025-06-29,02:56:50.000,180,11070116,4565,0,1751165809,13219.772887079998,28561.822058730002,53362.6175688 2025-06-29,02:56:51.000,180,11070201,4405,0,1751165810,13219.840250179994,28561.800911340004,53362.60359456001 2025-06-29,02:56:52.000,180,11070167,5005,0,1751165811,13219.914349589999,24870.108088170004,53362.610581680005 2025-06-29,02:56:53.000,180,11070118,4405,0,1751165812,13219.961503759994,26254.465581480006,53362.59660744 2025-06-29,02:56:54.000,180,11070208,4685,0,1751165813,13220.062548409995,28100.308468500007,53362.50577488001 2025-06-29,02:56:55.000,180,11070175,4485,0,1751165814,13220.11643889,27638.830123919994,53362.51974912 2025-06-29,02:56:56.000,180,11070188,4525,0,1751165815,13220.15685675,28561.772714820007,53362.610581680005 2025-06-29,02:56:57.000,180,11070156,4645,0,1751165816,13220.204010919995,26715.894582149995,53362.62455592001 2025-06-29,02:56:58.000,180,11070150,4645,0,1751165817,13220.25116508999,26715.958024320003,53362.57564608 2025-06-29,02:56:59.000,180,11070162,4565,0,1751165818,13220.33873712,26715.894582149995,53362.610581680005 2025-06-29,02:57:00.000,180,11070168,4565,0,1751165819,13220.33873712,24870.065793390007,53362.63853016 2025-06-29,02:57:01.000,180,11070196,3685,0,1751165820,13220.37915498,29946.038569440003,53362.6175688 2025-06-29,02:57:02.000,180,11070168,4805,0,1751165821,13220.392627599991,27638.738485230002,53362.58263320001 2025-06-29,02:57:03.000,180,11070162,4565,0,1751165822,13220.446518079996,32253.268162349996,53362.60359456001 2025-06-29,02:57:04.000,180,11070104,4645,0,1751165823,13220.466727009996,25331.396106240005,53362.57564608 2025-06-29,02:57:05.000,180,11070176,4605,0,1751165824,13220.540826420001,26254.310500620006,53362.58263320001 2025-06-29,02:57:06.000,180,11070154,4685,0,1751165825,13220.561035350001,29945.961029009995,53362.65250440001 2025-06-29,02:57:07.000,180,11070151,5285,0,1751165826,13220.641871070002,27177.12620718,53362.63853016 2025-06-29,02:57:08.000,180,11070155,5005,0,1751165827,13220.675552619992,27638.625699149998,53362.55468472001 2025-06-29,02:57:09.000,180,11070154,3885,0,1751165828,13220.709234169997,29484.45448791,53362.53372336001 2025-06-29,02:57:10.000,180,11070176,4445,0,1751165829,13220.709234169997,32714.654868240003,53362.62455592001 2025-06-29,02:57:11.000,180,11070178,4445,0,1751165830,13220.742915720002,25331.325614939997,53362.610581680005 2025-06-29,02:57:12.000,180,11070205,4405,0,1751165831,13220.763124650002,29484.391045740005,53362.56865896 2025-06-29,02:57:13.000,180,11070151,4925,0,1751165832,13220.769860959997,29945.876439450003,53362.56865896 2025-06-29,02:57:14.000,180,11070175,4845,0,1751165833,13220.830487749998,27177.168501959997,53362.610581680005 2025-06-29,02:57:15.000,180,11070145,5005,0,1751165834,13220.823751440003,32714.591426069994,53362.57564608 2025-06-29,02:57:16.000,180,11070192,3725,0,1751165835,13220.857432989993,29022.905652030007,53362.57564608 2025-06-29,02:57:17.000,180,11070180,3645,0,1751165836,13220.823751440003,29484.412193130003,53362.60359456001 2025-06-29,02:57:18.000,180,11070163,5044,0,1751165837,13220.877641919993,27177.11915805,53362.58962032 2025-06-29,02:57:19.000,180,11070128,3685,0,1751165838,13220.904587159988,30407.277243599994,53362.6175688 2025-06-29,02:57:20.000,180,11070157,5205,0,1751165839,13220.965213949989,28561.50484788,53362.561671840005 2025-06-29,02:57:21.000,180,11070147,5165,0,1751165840,13220.978686569993,28099.977159390008,53362.54071048 2025-06-29,02:57:22.000,180,11070170,4525,0,1751165841,13221.012368119998,31791.59949126,53362.561671840005 2025-06-29,02:57:23.000,180,11070157,5245,0,1751165842,13220.985422879989,26715.626715210004,53362.5476976 2025-06-29,02:57:24.000,180,11070186,4285,0,1751165843,13220.992159189998,28561.36386528,53362.56865896 2025-06-29,02:57:25.000,180,11070171,4085,0,1751165844,13221.005631809989,31791.578343870002,53362.49878776 2025-06-29,02:57:26.000,180,11070155,4485,0,1751165845,13221.046049669989,31330.12114668,53362.44987792 2025-06-29,02:57:27.000,180,11070121,4365,0,1751165846,13221.059522289994,34098.793838519996,53362.491800640004 2025-06-29,02:57:28.000,180,11070148,4605,0,1751165847,13221.099940149994,34560.28628135999,53362.43590368001 2025-06-29,02:57:29.000,180,11070134,4725,0,1751165848,13221.12688538999,35021.69413464,53362.38699384001 2025-06-29,02:57:30.000,180,11070167,4325,0,1751165849,13221.160566939994,26254.06378107,53362.47083928 2025-06-29,02:57:31.000,180,11070182,4725,0,1751165850,13221.18751217999,33175.893542399994,53362.393980960005 2025-06-29,02:57:32.000,180,11070195,4965,0,1751165851,13221.22793003999,31330.022458859996,53362.393980960005 2025-06-29,02:57:33.000,180,11070194,4685,0,1751165852,13221.21445742,29484.27825966,53362.36603248001 2025-06-29,02:57:34.000,180,11070146,4725,0,1751165853,13221.281820519995,29484.214817490007,53362.43590368001 2025-06-29,02:57:35.000,180,11070156,4485,0,1751165854,13221.30876575999,31329.99426234,53362.33808400001 2025-06-29,02:57:36.000,180,11070176,4445,0,1751165855,13221.34918361999,30407.157408390005,53362.41494232001 2025-06-29,02:57:37.000,180,11070170,4565,0,1751165856,13221.34918361999,28561.342717890002,53362.345071120006 2025-06-29,02:57:38.000,180,11070173,5205,0,1751165857,13221.37612886,23946.763696859998,53362.31013552 2025-06-29,02:57:39.000,180,11070164,4525,0,1751165858,13221.43001933999,26715.464585220005,53362.35904536 2025-06-29,02:57:40.000,180,11070187,5245,0,1751165859,13221.45022826999,30868.5018195,53362.33808400001 2025-06-29,02:57:41.000,180,11070150,4445,0,1751165860,13221.47043719999,29484.158424449997,53362.345071120006 2025-06-29,02:57:42.000,180,11070148,4645,0,1751165861,13221.49064612999,28561.20878442,53362.26122568 2025-06-29,02:57:43.000,180,11070183,4925,0,1751165862,13221.5378003,27638.343733949994,53362.26122568 2025-06-29,02:57:44.000,180,11070173,5005,0,1751165863,13221.591690779991,27638.322586559996,53362.296161280006 2025-06-29,02:57:45.000,180,11070183,5005,0,1751165864,13221.638844950001,29022.708276389996,53362.31013552 2025-06-29,02:57:46.000,180,11070196,4485,0,1751165865,13221.665790189996,35944.46754642,53362.296161280006 2025-06-29,02:57:47.000,180,11070199,4925,0,1751165866,13221.692735429991,25792.472650409996,53362.324109760004 2025-06-29,02:57:48.000,180,11070154,4565,0,1751165867,13221.726416979996,29484.10908054,53362.324109760004 2025-06-29,02:57:49.000,180,11070184,4605,0,1751165868,13221.827461629997,27638.308488299997,53362.26122568 2025-06-29,02:57:50.000,180,11070195,4245,0,1751165869,13221.834197939992,26715.34475001,53362.296161280006 2025-06-29,02:57:51.000,180,11070143,5205,0,1751165870,13221.881352110002,32714.224871309998,53362.226290080005 2025-06-29,02:57:52.000,180,11070163,4845,0,1751165871,13221.888088419997,29484.094982280003,53362.25423856 2025-06-29,02:57:53.000,180,11070149,5005,0,1751165872,13221.941978900002,33637.167462209996,53362.3031484 2025-06-29,02:57:54.000,180,11070071,5044,0,1751165873,13221.941978900002,28099.75863636,53362.28917416001 2025-06-29,02:57:55.000,180,11070169,4365,0,1751165874,13221.962187830002,29945.60152338,53362.24725144001 2025-06-29,02:57:56.000,180,11070155,5205,0,1751165875,13221.995869379993,28561.272226589994,53362.20532872 2025-06-29,02:57:57.000,180,11070173,4205,0,1751165876,13222.009341999998,29484.10908054,53362.26821280001 2025-06-29,02:57:58.000,180,11070235,5044,0,1751165877,13222.049759859998,29484.094982280003,53362.19135448 2025-06-29,02:57:59.000,180,11070157,4245,0,1751165878,13222.096914029993,32252.90865672,53362.163406 2025-06-29,02:58:00.000,180,11070180,4525,0,1751165879,13222.123859269988,32252.880460200002,53362.19135448 2025-06-29,02:58:01.000,180,11070140,4605,0,1751165880,13222.150804509998,33637.230904380005,53362.128470400006 2025-06-29,02:58:02.000,180,11070214,4565,0,1751165881,13222.191222369998,31791.42326301,53362.17039312001 2025-06-29,02:58:03.000,180,11070182,4445,0,1751165882,13222.224903919989,29945.664965549993,53362.14244464 2025-06-29,02:58:04.000,180,11070215,5044,0,1751165883,13222.238376539994,31329.98016408,53362.107509040005 2025-06-29,02:58:05.000,180,11070162,3804,0,1751165884,13222.312475949999,30407.101015349996,53362.107509040005 2025-06-29,02:58:06.000,180,11070179,4605,0,1751165885,13222.339421189994,26254.04263368,53362.10052192001 2025-06-29,02:58:07.000,180,11070191,5085,0,1751165886,13222.379839049994,32252.958000629995,53362.14244464 2025-06-29,02:58:08.000,180,11070169,4165,0,1751165887,13222.4135206,31791.479656049996,53362.17039312001 2025-06-29,02:58:09.000,180,11070157,5205,0,1751165888,13222.4135206,30868.565261669995,53362.12148328001 2025-06-29,02:58:10.000,180,11070175,5125,0,1751165889,13222.45393846,28099.864373310003,53362.07257344 2025-06-29,02:58:11.000,180,11070134,4645,0,1751165890,13222.50782893999,34560.18759354,53362.156418880004 2025-06-29,02:58:12.000,180,11070172,4645,0,1751165891,13222.54824679999,27176.914733280006,53362.128470400006 2025-06-29,02:58:13.000,180,11070149,5044,0,1751165892,13222.561719419995,23946.791893379996,53362.163406 2025-06-29,02:58:14.000,180,11070188,4285,0,1751165893,13222.56845572999,33175.83714936,53362.128470400006 2025-06-29,02:58:15.000,180,11070105,5044,0,1751165894,13222.62908251999,25331.170534079996,53362.12148328001 2025-06-29,02:58:16.000,180,11070153,5205,0,1751165895,13222.64929144999,28561.335668760003,53362.06558632 2025-06-29,02:58:17.000,180,11070130,4165,0,1751165896,13222.703181929995,29484.207768360007,53362.0935348 2025-06-29,02:58:18.000,180,11070159,4885,0,1751165897,13222.73012716999,26254.0708302,53362.03065072001 2025-06-29,02:58:19.000,180,11070196,3885,0,1751165898,13222.75707241,28561.272226589994,53362.05161208001 2025-06-29,02:58:20.000,180,11070185,4965,0,1751165899,13222.763808719996,29484.207768360007,53362.06558632 2025-06-29,02:58:21.000,180,11070159,5165,0,1751165900,13222.810962889991,30407.108064479995,53362.06558632 2025-06-29,02:58:22.000,180,11070194,4645,0,1751165901,13222.83790813,31791.4444104,53362.04462496 2025-06-29,02:58:23.000,180,11070140,4525,0,1751165902,13222.83790813,25331.12119017,53361.99571512 2025-06-29,02:58:24.000,180,11070159,4845,0,1751165903,13222.864853369996,32714.323559130004,53361.97475376 2025-06-29,02:58:25.000,180,11070207,4925,0,1751165904,13222.912007539991,26254.007388030004,53361.988728000004 2025-06-29,02:58:26.000,180,11070137,4965,0,1751165905,13222.925480159996,28099.843225920005,53361.96776664 2025-06-29,02:58:27.000,180,11070174,3804,0,1751165906,13223.019788500002,26254.04263368,53362.00270224001 2025-06-29,02:58:28.000,180,11070160,4645,0,1751165907,13223.013052189992,26715.429339569993,53361.92584392 2025-06-29,02:58:29.000,180,11070154,3885,0,1751165908,13223.046733739997,27638.350783079994,53361.89789544 2025-06-29,02:58:30.000,180,11070031,4485,0,1751165909,13223.060206360002,26715.457536090005,53361.90488256 2025-06-29,02:58:31.000,180,11070183,4925,0,1751165910,13223.127569459997,26715.422290439994,53361.80706288 2025-06-29,02:58:32.000,180,11070180,4605,0,1751165911,13223.120833150002,29945.59447425,53361.85597272 2025-06-29,02:58:33.000,180,11069992,3845,0,1751165912,13223.141042080002,27638.308488299997,53361.82802424 2025-06-29,02:58:34.000,180,11070166,4565,0,1751165913,13223.228614109998,29022.687128999998,53361.86295984001 2025-06-29,02:58:35.000,180,11070112,4565,0,1751165914,13223.275768279993,31791.409164750003,53361.80007576 2025-06-29,02:58:36.000,180,11070179,4965,0,1751165915,13223.302713519988,24869.572354289994,53361.821037120004 2025-06-29,02:58:37.000,180,11070232,3685,0,1751165916,13223.329658759998,31329.853279739997,53361.772127280004 2025-06-29,02:58:38.000,180,11070195,5325,0,1751165917,13223.383549239988,30406.868394060002,53361.723217440005 2025-06-29,02:58:39.000,180,11070144,4685,0,1751165918,13223.423967099989,30868.297394730005,53361.723217440005 2025-06-29,02:58:40.000,180,11070146,4605,0,1751165919,13223.538484369994,28099.56830985,53361.7791144 2025-06-29,02:58:41.000,180,11070210,3765,0,1751165920,13223.62605639999,25792.303471289997,53361.78610152001 2025-06-29,02:58:42.000,180,11070164,3845,0,1751165921,13223.679946879995,26253.711324570002,53361.73719168 2025-06-29,02:58:43.000,180,11070172,3965,0,1751165922,13223.76751890999,29945.291361659998,53361.793088640006 2025-06-29,02:58:44.000,180,11070150,4405,0,1751165923,13223.82814569999,27176.576375040007,53361.793088640006 2025-06-29,02:58:45.000,180,11070197,5125,0,1751165924,13223.84835462999,28099.469622029996,53361.723217440005 2025-06-29,02:58:46.000,180,11070192,4525,0,1751165925,13223.91571773,27637.9560318,53361.78610152001 2025-06-29,02:58:47.000,180,11070175,5165,0,1751165926,13224.003289759996,29022.320574240002,53361.68129472 2025-06-29,02:58:48.000,180,11070193,5365,0,1751165927,13224.043707619996,30406.614625379996,53361.73719168 2025-06-29,02:58:49.000,180,11070181,5245,0,1751165928,13224.097598100001,33636.751563540005,53361.74417880001 2025-06-29,02:58:50.000,180,11070187,4925,0,1751165929,13224.151488579992,29022.271230330007,53361.723217440005 2025-06-29,02:58:51.000,180,11070150,4485,0,1751165930,13224.272742159992,28560.73649271,53361.78610152001 2025-06-29,02:58:52.000,180,11070158,4685,0,1751165931,13224.279478470002,30406.56528147,53361.68828184 2025-06-29,02:58:53.000,180,11070131,5085,0,1751165932,13224.340105260002,33636.61763007,53361.80007576 2025-06-29,02:58:54.000,180,11070162,4525,0,1751165933,13224.441149910002,31790.8099887,53361.75116592 2025-06-29,02:58:55.000,180,11070157,5205,0,1751165934,13224.427677289998,27176.32260636,53361.793088640006 2025-06-29,02:58:56.000,180,11070199,4965,0,1751165935,13224.542194559988,29945.002347329995,53361.772127280004 2025-06-29,02:58:57.000,180,11070188,4405,0,1751165936,13224.616293969993,23946.12222603,53361.78610152001 2025-06-29,02:58:58.000,180,11070142,4925,0,1751165937,13224.649975519998,26714.787868739993,53361.73719168 2025-06-29,02:58:59.000,180,11070159,4925,0,1751165938,13224.730811239999,27637.63177182,53361.69526896001 2025-06-29,02:59:00.000,180,11070145,4925,0,1751165939,13224.798174339994,32713.512909180004,53361.66732048001 2025-06-29,02:59:01.000,180,11070175,5205,0,1751165940,13224.858801129994,30867.684120420003,53361.61841064001 2025-06-29,02:59:02.000,180,11070167,5165,0,1751165941,13224.939636849995,23945.889604740005,53361.75815304 2025-06-29,02:59:03.000,180,11070178,4885,0,1751165942,13224.9733184,33174.807976380005,53361.73719168 2025-06-29,02:59:04.000,180,11070138,4685,0,1751165943,13225.03394519,29944.699234739994,53361.73020456 2025-06-29,02:59:05.000,180,11070239,4965,0,1751165944,13225.09457198,29021.770742099994,53361.73020456 2025-06-29,02:59:06.000,180,11070185,4285,0,1751165945,13225.161935079996,30406.064793240002,53361.75116592 2025-06-29,02:59:07.000,180,11070160,3924,0,1751165946,13225.18888031999,32251.731452010004,53361.76514016001 2025-06-29,02:59:08.000,180,11070178,4845,0,1751165947,13225.27645235,29944.530055619995,53361.70225608 2025-06-29,02:59:09.000,180,11070144,4725,0,1751165948,13225.25624342,30867.366909570002,53361.78610152001 2025-06-29,02:59:10.000,180,11070197,4045,0,1751165949,13225.296661280001,33636.01140489,53361.81405000001 2025-06-29,02:59:11.000,180,11070195,4965,0,1751165950,13225.310133899991,27637.117185330004,53361.73020456 2025-06-29,02:59:12.000,180,11070163,4285,0,1751165951,13225.303397589996,27175.68113553,53361.793088640006 2025-06-29,02:59:13.000,180,11070127,5165,0,1751165952,13225.343815449996,30867.190681320004,53361.74417880001 2025-06-29,02:59:15.000,180,11070153,5165,0,1751165954,13225.370760689992,28559.876498850004,53361.73020456 2025-06-29,02:59:16.000,180,11070135,4325,0,1751165955,13225.364024379996,30867.07084611,53361.73020456 2025-06-29,02:59:17.000,180,11070224,4445,0,1751165956,13225.364024379996,28098.264220800003,53361.772127280004 2025-06-29,02:59:18.000,180,11070177,5125,0,1751165957,13225.390969619992,30405.507911969995,53361.73020456 2025-06-29,02:59:19.000,180,11070222,3845,0,1751165958,13225.357288070001,26252.46362856,53361.66732048001 2025-06-29,02:59:20.000,180,11070114,5044,0,1751165959,13225.404442239997,29021.108123879996,53361.68828184 2025-06-29,02:59:21.000,180,11070155,5205,0,1751165960,13225.357288070001,29943.952026960003,53361.69526896001 2025-06-29,02:59:22.000,180,11070188,4685,0,1751165961,13225.330342829991,34096.890573419994,53361.653346240004 2025-06-29,02:59:23.000,180,11070181,5125,0,1751165962,13225.316870210001,27636.602598840007,53361.625397760006 2025-06-29,02:59:24.000,180,11070190,4605,0,1751165963,13225.337079140001,34096.70729604,53361.653346240004 2025-06-29,02:59:25.000,180,11070194,4765,0,1751165964,13225.25624342,31328.06984985,53361.61142352 2025-06-29,02:59:26.000,180,11070138,4645,0,1751165965,13225.222561869996,29943.726454799995,53361.61142352 2025-06-29,02:59:27.000,180,11070170,4605,0,1751165966,13225.1754077,26252.14641771,53361.653346240004 2025-06-29,02:59:28.000,180,11070131,5325,0,1751165967,13225.182144009996,26713.561320120003,53361.506616720006 2025-06-29,02:59:29.000,180,11070203,4885,0,1751165968,13225.13498984,29482.184668050002,53361.5345652 2025-06-29,02:59:30.000,180,11070187,5485,0,1751165969,13225.101308289995,29943.571373939994,53361.49962960001 2025-06-29,02:59:31.000,180,11070142,3804,0,1751165970,13225.10804459999,29482.107127619995,53361.485655360004 2025-06-29,02:59:32.000,180,11070196,3765,0,1751165971,13225.081099359995,32250.695229899997,53361.49962960001 2025-06-29,02:59:33.000,180,11070156,4605,0,1751165972,13225.01373626,29020.56534087,53361.47168112 2025-06-29,02:59:34.000,180,11070146,3885,0,1751165973,13225.000263639995,29020.537144350004,53361.42975840001 2025-06-29,02:59:35.000,180,11070146,4485,0,1751165974,13224.98679101999,35019.19874262001,53361.40879704001 2025-06-29,02:59:36.000,180,11070170,3605,0,1751165975,13224.96658208999,29481.916801109997,53361.42975840001 2025-06-29,02:59:37.000,180,11070185,4125,0,1751165976,13224.93290054,31327.675098570006,53361.40180992 2025-06-29,02:59:38.000,180,11070144,4445,0,1751165977,13224.95310947,29020.41730914,53361.35988720001 2025-06-29,02:59:39.000,180,11070177,5285,0,1751165978,13224.94637315999,32250.49080513,53361.35290008 2025-06-29,02:59:40.000,180,11070162,4565,0,1751165979,13224.94637315999,31788.998362290004,53361.387835680005 2025-06-29,02:59:41.000,180,11070167,4165,0,1751165980,13224.939636849995,29943.141377010004,53361.35290008 2025-06-29,02:59:42.000,180,11070193,5044,0,1751165981,13224.919427919995,29020.28337567,53361.35290008 2025-06-29,02:59:43.000,180,11070163,4325,0,1751165982,13224.93290054,30865.999378349996,53361.3249516 2025-06-29,02:59:44.000,180,11070136,3645,0,1751165983,13224.899218989995,27174.43343952,53361.3249516 2025-06-29,02:59:45.000,180,11070146,4605,0,1751165984,13224.919427919995,23482.902746339998,53361.2550804 2025-06-29,02:59:46.000,180,11070147,5205,0,1751165985,13224.939636849995,29020.071901770003,53361.220144800005 2025-06-29,02:59:47.000,180,11070158,4565,0,1751165986,13224.939636849995,25328.505962940006,53361.269054640004 2025-06-29,02:59:48.000,180,11070138,4685,0,1751165987,13224.96658208999,29019.95911569,53361.21315768001 2025-06-29,02:59:49.000,180,11070168,4765,0,1751165988,13224.98679101999,26712.736571910005,53361.171234960006 2025-06-29,02:59:50.000,180,11070132,4605,0,1751165989,13224.9733184,30404.203822919997,53361.14328648001 2025-06-29,02:59:51.000,180,11070144,4845,0,1751165990,13224.99352733,28558.375034159995,53361.15726072 2025-06-29,02:59:52.000,180,11070190,4765,0,1751165991,13225.040681499995,28096.889640449997,53361.09437664001 2025-06-29,02:59:53.000,180,11070174,4405,0,1751165992,13225.09457198,29019.684199619995,53361.150273600004 2025-06-29,02:59:54.000,180,11070131,5085,0,1751165993,13225.12825352999,31326.829202969995,53361.10835088 2025-06-29,02:59:55.000,180,11070149,4845,0,1751165994,13225.141726149996,31788.194761470004,53361.10835088 2025-06-29,02:59:56.000,180,11070163,4845,0,1751165995,13225.182144009996,31326.695269500007,53361.11533800001 2025-06-29,02:59:57.000,180,11070200,4805,0,1751165996,13225.19561663,29019.444529200002,53361.10835088 2025-06-29,02:59:58.000,180,11070155,5125,0,1751165997,13225.249507109991,29480.817136829995,53361.0804024 2025-06-29,02:59:59.000,180,11070208,4445,0,1751165998,13225.25624342,29480.746645530002,53361.052453920005 2025-06-29,03:00:00.000,180,11070171,5205,0,1751165999,13225.283188659996,23020.585555290003,53361.03149256 2025-06-29,03:00:01.000,180,11070131,4925,0,1751166000,13225.289924969991,30864.899714069994,53361.052453920005 2025-06-29,03:00:02.000,180,11070207,5205,0,1751166001,13225.316870210001,27634.861463730005,53361.0105312 2025-06-29,03:00:03.000,180,11070154,4685,0,1751166002,13225.343815449996,29480.542220760006,53360.933672880004 2025-06-29,03:00:04.000,180,11070181,5205,0,1751166003,13225.364024379996,22097.607718740008,53360.90572440001 2025-06-29,03:00:05.000,180,11070147,4765,0,1751166004,13225.377497000001,29019.049777919994,53360.982582720004 2025-06-29,03:00:06.000,180,11070129,5085,0,1751166005,13225.384233309996,30864.793977120004,53360.91271152 2025-06-29,03:00:07.000,180,11070129,5085,0,1751166006,13225.370760689992,30403.294485150007,53360.89873728 2025-06-29,03:00:08.000,180,11070133,4965,0,1751166007,13225.404442239997,31787.532143250006,53360.86380168 2025-06-29,03:00:09.000,180,11070167,5125,0,1751166008,13225.417914860001,31787.44755369,53360.82187896 2025-06-29,03:00:10.000,180,11070182,4645,0,1751166009,13225.431387479992,29480.203862520008,53360.786943360006 2025-06-29,03:00:11.000,180,11070177,5044,0,1751166010,13225.478541650002,25327.30056171,53360.79393048 2025-06-29,03:00:12.000,180,11070138,4565,0,1751166011,13225.492014269992,27634.325729849996,53360.77296912 2025-06-29,03:00:13.000,180,11070170,4965,0,1751166012,13225.485277959997,32710.094081129995,53360.79393048 2025-06-29,03:00:14.000,180,11070190,4325,0,1751166013,13225.545904749997,30402.87153735,53360.717072160005 2025-06-29,03:00:16.000,180,11070196,4525,0,1751166015,13225.586322609997,26249.89774524,53360.75200776 2025-06-29,03:00:17.000,180,11070157,4445,0,1751166016,13225.626740469997,28557.007502940003,53360.75899488001 2025-06-29,03:00:18.000,180,11070157,4925,0,1751166017,13225.640213090002,29479.81616037,53360.71008504001 2025-06-29,03:00:19.000,180,11070159,4245,0,1751166018,13225.680630950003,31786.932967200002,53360.74502064 2025-06-29,03:00:20.000,180,11070170,3765,0,1751166019,13225.694103569993,26249.72151699,53360.75200776 2025-06-29,03:00:21.000,180,11070160,4845,0,1751166020,13225.714312499993,28095.352930110006,53360.71008504001 2025-06-29,03:00:22.000,180,11070199,4925,0,1751166021,13225.741257739988,29018.133391020005,53360.71008504001 2025-06-29,03:00:23.000,180,11070187,5245,0,1751166022,13225.754730359993,33170.8886601,53360.70309792 2025-06-29,03:00:24.000,180,11070143,4325,0,1751166023,13225.747994049998,33632.233071209994,53360.6262396 2025-06-29,03:00:25.000,180,11070170,4605,0,1751166024,13225.801884529988,29017.87962234,53360.64021384001 2025-06-29,03:00:26.000,180,11070176,4525,0,1751166025,13225.815357149993,30863.461691549994,53360.57034264001 2025-06-29,03:00:27.000,180,11070156,3845,0,1751166026,13225.842302389989,26710.572489,53360.57034264001 2025-06-29,03:00:28.000,180,11070198,3685,0,1751166027,13225.822093459989,25787.714487660007,53360.57034264001 2025-06-29,03:00:29.000,180,11070229,5205,0,1751166028,13225.869247629998,24864.785995020007,53360.51444568 2025-06-29,03:00:30.000,180,11070155,5245,0,1751166029,13225.862511319989,31786.129366380002,53360.57732976 2025-06-29,03:00:31.000,180,11070121,4845,0,1751166030,13225.869247629998,26710.346916840004,53360.51444568 2025-06-29,03:00:32.000,180,11070183,5005,0,1751166031,13225.855775009994,30401.61679221,53360.47252296001 2025-06-29,03:00:33.000,180,11070181,4525,0,1751166032,13225.875983939994,23480.17473303,53360.39566464 2025-06-29,03:00:34.000,180,11070216,3765,0,1751166033,13225.902929179989,30401.489907869996,53360.416626 2025-06-29,03:00:35.000,180,11070181,5285,0,1751166034,13225.916401799994,29017.160611080006,53360.39566464 2025-06-29,03:00:36.000,180,11070197,5125,0,1751166035,13225.916401799994,25787.16465552,53360.36072904 2025-06-29,03:00:37.000,180,11070216,4725,0,1751166036,13225.936610729994,31324.143484440006,53360.32579344001 2025-06-29,03:00:38.000,180,11070156,4685,0,1751166037,13225.902929179989,29478.399285239997,53360.29784496 2025-06-29,03:00:39.000,180,11070165,5085,0,1751166038,13225.923138109989,33169.676209740006,53360.32579344001 2025-06-29,03:00:40.000,180,11070184,3924,0,1751166039,13225.936610729994,30862.510059000007,53360.26989648 2025-06-29,03:00:41.000,180,11070184,3845,0,1751166040,13225.96355596999,35476.637935709994,53360.241948 2025-06-29,03:00:42.000,180,11070147,5205,0,1751166041,13225.977028589994,29939.412387239994,53360.262909360004 2025-06-29,03:00:43.000,180,11070189,5285,0,1751166042,13225.970292279999,27632.302629540005,53360.15111544 2025-06-29,03:00:44.000,180,11070231,4125,0,1751166043,13225.98376489999,31323.607750559997,53360.22098664 2025-06-29,03:00:45.000,180,11070170,4685,0,1751166044,13226.017446449994,32246.3247693,53360.213999520005 2025-06-29,03:00:46.000,180,11070156,4365,0,1751166045,13226.037655379994,27170.676253230005,53360.1022056 2025-06-29,03:00:47.000,180,11070194,3965,0,1751166046,13226.06460061999,33169.048837170005,53360.06028288 2025-06-29,03:00:48.000,180,11070128,3924,0,1751166047,13226.057864309994,27631.907878259997,53360.046308640005 2025-06-29,03:00:49.000,180,11070175,4125,0,1751166048,13226.04439168999,31323.205950150004,53360.01137304 2025-06-29,03:00:50.000,180,11070174,4685,0,1751166049,13226.051128,29938.933046399994,53359.976437440004 2025-06-29,03:00:51.000,180,11070188,4765,0,1751166050,13226.08480954999,25786.142531670004,53359.9624632 2025-06-29,03:00:52.000,180,11070163,4485,0,1751166051,13226.10501847999,27631.780993919994,53359.948488960006 2025-06-29,03:00:53.000,180,11070133,5085,0,1751166052,13226.15217265,29015.912915070003,53360.01137304 2025-06-29,03:00:54.000,180,11070143,5205,0,1751166053,13226.158908959995,26247.374156699996,53359.948488960006 2025-06-29,03:00:55.000,180,11070181,4325,0,1751166054,13226.19259051,23940.236202479995,53359.948488960006 2025-06-29,03:00:56.000,180,11070114,4605,0,1751166055,13226.23300837,34091.35700637,53359.927527600004 2025-06-29,03:00:57.000,180,11070156,4805,0,1751166056,13226.239744679995,29477.151589229994,53359.948488960006 2025-06-29,03:00:58.000,180,11070134,4485,0,1751166057,13226.2532173,28092.829341570003,53359.8576564 2025-06-29,03:00:59.000,180,11070185,5005,0,1751166058,13226.23300837,28554.201949199996,53359.84368216 2025-06-29,03:01:00.000,180,11070238,4405,0,1751166059,13226.30710777999,25785.634994310007,53359.892592 2025-06-29,03:01:01.000,180,11070192,4765,0,1751166060,13226.300371469995,29015.440623360002,53359.808746560004 2025-06-29,03:01:02.000,180,11070182,4685,0,1751166061,13226.33405302,24862.671256019996,53359.82272080001 2025-06-29,03:01:03.000,180,11070105,4165,0,1751166062,13226.33405302,28553.969327910003,53359.75284960001 2025-06-29,03:01:04.000,180,11070176,4485,0,1751166063,13226.33405302,35013.66517557,53359.7877852 2025-06-29,03:01:05.000,180,11070153,5125,0,1751166064,13226.41488874,24862.565519070005,53359.76682384 2025-06-29,03:01:06.000,180,11070158,4645,0,1751166065,13226.428361359991,29938.07305254,53359.73887536 2025-06-29,03:01:07.000,180,11070151,5285,0,1751166066,13226.4553066,25323.92402844,53359.68996552 2025-06-29,03:01:08.000,180,11070170,3645,0,1751166067,13226.47551553,27169.548392430006,53359.62009432 2025-06-29,03:01:09.000,180,11070153,5245,0,1751166068,13226.488988149991,29015.109314250003,53359.60612008001 2025-06-29,03:01:10.000,180,11070129,5005,0,1751166069,13226.536142320001,29015.116363380002,53359.65502992001 2025-06-29,03:01:11.000,180,11070196,4925,0,1751166070,13226.590032799992,29015.031773819996,53359.62009432 2025-06-29,03:01:12.000,180,11070157,4085,0,1751166071,13226.590032799992,26246.556457619998,53359.613107200006 2025-06-29,03:01:13.000,180,11070136,4605,0,1751166072,13226.590032799992,29937.819283859993,53359.58515872001 2025-06-29,03:01:14.000,180,11070162,4485,0,1751166073,13226.576560180001,28553.53228185,53359.58515872001 2025-06-29,03:01:15.000,180,11070160,4605,0,1751166074,13226.610241729992,31321.95825414,53359.51528752001 2025-06-29,03:01:16.000,180,11070183,4925,0,1751166075,13226.643923279997,29937.720596040002,53359.48035192 2025-06-29,03:01:17.000,180,11070204,3845,0,1751166076,13226.684341139997,34090.334882519994,53359.48035192 2025-06-29,03:01:18.000,180,11070135,4325,0,1751166077,13226.718022690002,27630.58969095,53359.45240344 2025-06-29,03:01:19.000,180,11070166,4725,0,1751166078,13226.738231620002,29937.5937117,53359.46637768001 2025-06-29,03:01:20.000,180,11070202,4765,0,1751166079,13226.751704239992,28553.299660560006,53359.48733904001 2025-06-29,03:01:21.000,180,11070143,5165,0,1751166080,13226.744967929997,35935.846460429995,53359.375545120005 2025-06-29,03:01:22.000,180,11070137,5005,0,1751166081,13226.832539959993,25323.381245430006,53359.39650648001 2025-06-29,03:01:23.000,180,11070131,5205,0,1751166082,13226.798858410002,35012.917967789996,53359.36855800001 2025-06-29,03:01:24.000,180,11070163,5125,0,1751166083,13226.866221509998,33167.19491598,53359.375545120005 2025-06-29,03:01:25.000,180,11070135,4485,0,1751166084,13226.899903060003,26246.027772870002,53359.4034936 2025-06-29,03:01:26.000,180,11070142,4645,0,1751166085,13226.866221509998,29014.383253859996,53359.326635280006 2025-06-29,03:01:27.000,180,11070222,3685,0,1751166086,13226.886430439998,29014.446696030005,53359.41746784001 2025-06-29,03:01:28.000,180,11070193,4085,0,1751166087,13226.926848299998,30398.613862829996,53359.375545120005 2025-06-29,03:01:29.000,180,11070175,4445,0,1751166088,13226.933584609993,27168.688398569997,53359.36855800001 2025-06-29,03:01:30.000,180,11070169,5044,0,1751166089,13226.974002469993,25323.064034580006,53359.35458376 2025-06-29,03:01:31.000,180,11070149,4165,0,1751166090,13227.007684019998,28552.933105799995,53359.29868680001 2025-06-29,03:01:32.000,180,11070164,4485,0,1751166091,13227.007684019998,32244.174784650007,53359.23580272 2025-06-29,03:01:33.000,180,11070139,4485,0,1751166092,13226.994211399993,34089.742755600004,53359.22182848 2025-06-29,03:01:34.000,180,11070193,4885,0,1751166093,13227.021156639988,30859.901880899997,53359.24278984 2025-06-29,03:01:35.000,180,11070197,5005,0,1751166094,13227.068310809998,31782.64709616,53359.17990576001 2025-06-29,03:01:36.000,180,11070161,4965,0,1751166095,13227.041365569989,29936.902896960004,53359.17990576001 2025-06-29,03:01:37.000,180,11070168,3845,0,1751166096,13227.041365569989,28091.229189060003,53359.17990576001 2025-06-29,03:01:38.000,180,11070167,4245,0,1751166097,13227.061574499989,23477.12245974,53359.07509896 2025-06-29,03:01:39.000,180,11070113,5044,0,1751166098,13227.122201289989,28091.060009940004,53359.17990576001 2025-06-29,03:01:40.000,180,11070177,4405,0,1751166099,13227.189564389999,33627.91900364999,53359.15195728001 2025-06-29,03:01:41.000,180,11070166,4525,0,1751166100,13227.169355459999,30398.042883300004,53359.1240088 2025-06-29,03:01:42.000,180,11070179,5005,0,1751166101,13227.26366379999,24399.698495880002,53359.10304744001 2025-06-29,03:01:43.000,180,11070117,5085,0,1751166102,13227.26366379999,25322.47895679,53359.06112472001 2025-06-29,03:01:44.000,180,11070160,3645,0,1751166103,13227.277136419994,29936.515194809996,53359.137983040004 2025-06-29,03:01:45.000,180,11070161,3924,0,1751166104,13227.297345349994,26245.132533359996,53359.07509896 2025-06-29,03:01:46.000,180,11070124,4645,0,1751166105,13227.31081797,26245.07614032,53359.02618912 2025-06-29,03:01:47.000,180,11070135,5205,0,1751166106,13227.31081797,29936.29667178,53359.16593152 2025-06-29,03:01:48.000,180,11070174,4685,0,1751166107,13227.35123583,31320.470887710006,53359.06811184 2025-06-29,03:01:49.000,180,11070148,4645,0,1751166108,13227.36470844999,28090.60886562,53359.08208608001 2025-06-29,03:01:50.000,180,11070147,5044,0,1751166109,13227.357972139995,29474.733737639996,53359.03317624001 2025-06-29,03:01:51.000,180,11070134,4965,0,1751166110,13227.40512630999,32704.532317560006,53359.02618912 2025-06-29,03:01:52.000,180,11070196,5005,0,1751166111,13227.38491737999,33165.86967954,53358.99824064 2025-06-29,03:01:53.000,180,11070157,5205,0,1751166112,13227.418598929995,32242.955285160002,53359.01221488001 2025-06-29,03:01:54.000,180,11070136,4845,0,1751166113,13227.44554416999,33165.77804085,53359.00522776 2025-06-29,03:01:55.000,180,11070127,4845,0,1751166114,13227.51290727,29935.859625719997,53358.98426640001 2025-06-29,03:01:56.000,180,11070140,4365,0,1751166115,13227.48596202999,29935.789134420003,53358.91439520001 2025-06-29,03:01:57.000,180,11070144,4445,0,1751166116,13227.48596202999,26244.561553830004,53358.98426640001 2025-06-29,03:01:58.000,180,11070169,4805,0,1751166117,13227.51290727,30397.084201620004,53358.92836944 2025-06-29,03:01:59.000,180,11070189,5125,0,1751166118,13227.539852509995,29012.811297869994,53358.93535656001 2025-06-29,03:02:00.000,180,11070166,4565,0,1751166119,13227.560061439995,32242.560533879994,53358.93535656001 2025-06-29,03:02:01.000,180,11070144,4645,0,1751166120,13227.56679774999,26244.29368689,53358.921382320004 2025-06-29,03:02:02.000,180,11070108,4445,0,1751166121,13227.50617095999,31319.646139499993,53358.872472480005 2025-06-29,03:02:03.000,180,11070148,4605,0,1751166122,13227.54658881999,23014.3611735,53358.823562640006 2025-06-29,03:02:04.000,180,11070165,4205,0,1751166123,13227.54658881999,31319.484009509993,53358.8095884 2025-06-29,03:02:05.000,180,11070198,4765,0,1751166124,13227.580270369996,26705.41957497,53358.83054976 2025-06-29,03:02:06.000,180,11070170,4725,0,1751166125,13227.580270369996,29012.40244833,53358.78862704 2025-06-29,03:02:07.000,180,11070204,4805,0,1751166126,13227.52637988999,29012.395399200002,53358.73273008 2025-06-29,03:02:08.000,180,11070166,4565,0,1751166127,13227.539852509995,27166.7216913,53358.71875584 2025-06-29,03:02:09.000,180,11070158,4645,0,1751166128,13227.560061439995,30396.407485140007,53358.67683312001 2025-06-29,03:02:10.000,180,11070147,5005,0,1751166129,13227.56679774999,33626.10032811,53358.71875584 2025-06-29,03:02:11.000,180,11070150,4525,0,1751166130,13227.539852509995,29934.907993169996,53358.62792328001 2025-06-29,03:02:12.000,180,11070146,4645,0,1751166131,13227.560061439995,32241.820375230003,53358.64189752 2025-06-29,03:02:13.000,180,11070160,4565,0,1751166132,13227.55332513,31319.025816060006,53358.61394904 2025-06-29,03:02:14.000,180,11070125,4205,0,1751166133,13227.58700667999,29011.93720575,53358.61394904 2025-06-29,03:02:15.000,180,11070177,4885,0,1751166134,13227.55332513,26243.50418433,53358.537090720005 2025-06-29,03:02:16.000,180,11070210,4605,0,1751166135,13227.51290727,29473.168830780007,53358.59997480001 2025-06-29,03:02:17.000,180,11070169,4885,0,1751166136,13227.519643579995,27166.09431873,53358.53010360001 2025-06-29,03:02:18.000,180,11070120,4325,0,1751166137,13227.560061439995,29473.013749920006,53358.537090720005 2025-06-29,03:02:19.000,180,11070168,4725,0,1751166138,13227.54658881999,30395.758965179994,53358.495168 2025-06-29,03:02:20.000,180,11070133,5165,0,1751166139,13227.59374299,29934.280620599995,53358.48119376001 2025-06-29,03:02:21.000,180,11070162,4645,0,1751166140,13227.600479299996,28088.69855139,53358.488180880006 2025-06-29,03:02:22.000,180,11070152,4725,0,1751166141,13227.600479299996,29934.23832582,53358.48119376001 2025-06-29,03:02:23.000,180,11070196,4645,0,1751166142,13227.58700667999,26704.362205469995,53358.43228392001 2025-06-29,03:02:24.000,180,11070193,4885,0,1751166143,13227.61395192,27165.706616580006,53358.39036120001 2025-06-29,03:02:25.000,180,11070185,5125,0,1751166144,13227.61395192,27165.60087963,53358.38337408 2025-06-29,03:02:26.000,180,11070151,5085,0,1751166145,13227.59374299,29472.492114299996,53358.34145136001 2025-06-29,03:02:27.000,180,11070168,4805,0,1751166146,13227.56679774999,27165.495142679996,53358.3554256 2025-06-29,03:02:28.000,180,11070172,4645,0,1751166147,13227.63416085,33624.9231234,53358.39036120001 2025-06-29,03:02:29.000,180,11070170,4645,0,1751166148,13227.65436978,26703.97450332,53358.40433544 2025-06-29,03:02:30.000,180,11070139,5125,0,1751166149,13227.620688229996,30856.440758070006,53358.40433544 2025-06-29,03:02:31.000,180,11070161,5285,0,1751166150,13227.600479299996,32240.544482700003,53358.2855544 2025-06-29,03:02:32.000,180,11070183,5085,0,1751166151,13227.59374299,27165.192030089995,53358.25760592 2025-06-29,03:02:33.000,180,11070165,5005,0,1751166152,13227.560061439995,31317.693530489996,53358.30651576 2025-06-29,03:02:34.000,180,11070176,4845,0,1751166153,13227.600479299996,27165.086293140004,53358.29254152001 2025-06-29,03:02:35.000,180,11070180,4765,0,1751166154,13227.647633469991,30394.70864481,53358.23664456 2025-06-29,03:02:36.000,180,11070200,4445,0,1751166155,13227.640897159996,29010.4921341,53358.26459304001 2025-06-29,03:02:37.000,180,11070188,3645,0,1751166156,13227.63416085,28549.091329949995,53358.16677336 2025-06-29,03:02:38.000,180,11070192,4605,0,1751166157,13227.65436978,26242.05206355,53358.201708960005 2025-06-29,03:02:39.000,180,11070192,4605,0,1751166158,13227.640897159996,31778.671386839997,53358.19472184001 2025-06-29,03:02:40.000,180,11070197,4925,0,1751166159,13227.681315019996,28087.556592330002,53358.13882488 2025-06-29,03:02:41.000,180,11070159,5005,0,1751166160,13227.681315019996,28087.500199290007,53358.131837760004 2025-06-29,03:02:42.000,180,11070124,4445,0,1751166161,13227.647633469991,30394.41258135,53358.08991504 2025-06-29,03:02:43.000,180,11070143,5005,0,1751166162,13227.61395192,28548.781168229994,53358.152799120006 2025-06-29,03:02:44.000,180,11070169,5005,0,1751166163,13227.61395192,33162.62003061001,53358.082927920004 2025-06-29,03:02:45.000,180,11070199,4965,0,1751166164,13227.580270369996,33623.957392590004,53358.07594080001 2025-06-29,03:02:46.000,180,11070186,4765,0,1751166165,13227.59374299,25318.926195270004,53358.0410052 2025-06-29,03:02:47.000,180,11070208,4685,0,1751166166,13227.580270369996,37314.945302759996,53358.131837760004 2025-06-29,03:02:48.000,180,11070229,5285,0,1751166167,13227.56679774999,27164.423674920006,53357.99209536 2025-06-29,03:02:49.000,180,11070162,4845,0,1751166168,13227.580270369996,29471.286713070003,53358.0410052 2025-06-29,03:02:50.000,180,11070111,5285,0,1751166169,13227.57353406,28548.39346608,53358.02004384 2025-06-29,03:02:51.000,180,11070179,4845,0,1751166170,13227.55332513,30855.312897270007,53357.99209536 2025-06-29,03:02:52.000,180,11070173,5125,0,1751166171,13227.55332513,32239.367277989993,53357.95715976001 2025-06-29,03:02:53.000,180,11070124,4725,0,1751166172,13227.5331162,29009.660336760004,53357.95017264 2025-06-29,03:02:54.000,180,11070139,5165,0,1751166173,13227.539852509995,33162.02790369,53357.964146880004 2025-06-29,03:02:55.000,180,11070148,4405,0,1751166174,13227.52637988999,31316.53747317,53357.915237040004 2025-06-29,03:02:56.000,180,11070136,4645,0,1751166175,13227.48596202999,29932.32096246,53357.85235296 2025-06-29,03:02:57.000,180,11070138,4845,0,1751166176,13227.45228048,29470.962453090004,53357.9012628 2025-06-29,03:02:58.000,180,11070160,4605,0,1751166177,13227.438807859995,30855.094374239998,53357.82440448 2025-06-29,03:02:59.000,180,11070173,5085,0,1751166178,13227.418598929995,28086.703647600007,53357.78248176 2025-06-29,03:03:00.000,180,11070147,5285,0,1751166179,13227.42533523999,28086.62610717,53357.796456000004 2025-06-29,03:03:01.000,180,11070137,5165,0,1751166180,13227.438807859995,29009.406568079998,53357.78946888001 2025-06-29,03:03:02.000,180,11070160,4885,0,1751166181,13227.41186262,30854.840605560006,53357.77549464 2025-06-29,03:03:03.000,180,11070198,3845,0,1751166182,13227.37144476,28547.864781330005,53357.71959768001 2025-06-29,03:03:04.000,180,11070187,4285,0,1751166183,13227.40512630999,29932.010800739998,53357.67068784001 2025-06-29,03:03:05.000,180,11070176,4685,0,1751166184,13227.357972139995,30393.29881881,53357.6567136 2025-06-29,03:03:06.000,180,11070132,4325,0,1751166185,13227.337763209995,30854.636180789996,53357.5868424 2025-06-29,03:03:07.000,180,11070135,4925,0,1751166186,13227.35123583,28086.337092839996,53357.67767496 2025-06-29,03:03:08.000,180,11070150,4525,0,1751166187,13227.337763209995,31315.980591900006,53357.530945440005 2025-06-29,03:03:09.000,180,11070147,5165,0,1751166188,13227.357972139995,26240.811416669996,53357.56588104 2025-06-29,03:03:10.000,180,11070175,5085,0,1751166189,13227.37144476,35006.9755512,53357.54491968 2025-06-29,03:03:11.000,180,11070186,4525,0,1751166190,13227.32429058999,25317.946366200005,53357.46806136 2025-06-29,03:03:12.000,180,11070146,3804,0,1751166191,13227.32429058999,32238.591873690006,53357.47504848001 2025-06-29,03:03:13.000,180,11070157,4965,0,1751166192,13227.36470844999,31315.818461910007,53357.412164400004 2025-06-29,03:03:14.000,180,11070201,5285,0,1751166193,13227.3310269,31315.755019739998,53357.41915152 2025-06-29,03:03:15.000,180,11070191,4405,0,1751166194,13227.357972139995,24856.446874229994,53357.4471 2025-06-29,03:03:16.000,180,11070152,4525,0,1751166195,13227.41186262,35468.08734102,53357.39819016 2025-06-29,03:03:17.000,180,11070173,4405,0,1751166196,13227.35123583,30392.889969270007,53357.30735760001 2025-06-29,03:03:18.000,180,11070199,4885,0,1751166197,13227.378181069995,30854.199134730006,53357.35626744001 2025-06-29,03:03:19.000,180,11070146,4765,0,1751166198,13227.398389999995,28085.871850259995,53357.28639624001 2025-06-29,03:03:20.000,180,11070079,5044,0,1751166199,13227.37144476,28547.202163110007,53357.33530608001 2025-06-29,03:03:21.000,180,11070207,4845,0,1751166200,13227.34449951999,31315.40256324,53357.293383360004 2025-06-29,03:03:22.000,180,11070099,5085,0,1751166201,13227.38491737999,30853.994709959996,53357.314344720005 2025-06-29,03:03:23.000,180,11070159,5245,0,1751166202,13227.378181069995,29469.806395770007,53357.2025508 2025-06-29,03:03:24.000,180,11070131,4285,0,1751166203,13227.378181069995,31776.577795229998,53357.22351216 2025-06-29,03:03:25.000,180,11070150,4565,0,1751166204,13227.418598929995,32699.32301049,53357.244473520004 2025-06-29,03:03:26.000,180,11070186,4605,0,1751166205,13227.36470844999,30853.712744760007,53357.23049928 2025-06-29,03:03:27.000,180,11070183,4925,0,1751166206,13227.38491737999,34083.29985078001,53357.21652504001 2025-06-29,03:03:28.000,180,11070158,4645,0,1751166207,13227.39165369,26239.845685859997,53357.11870536001 2025-06-29,03:03:29.000,180,11070163,4925,0,1751166208,13227.398389999995,27623.928263099995,53357.11870536001 2025-06-29,03:03:30.000,180,11070227,5205,0,1751166209,13227.39165369,28546.617085320002,53357.12569248 2025-06-29,03:03:31.000,180,11070184,4805,0,1751166210,13227.42533523999,31314.810436319996,53357.13966672001 2025-06-29,03:03:32.000,180,11070208,4765,0,1751166211,13227.418598929995,29007.862808610007,53357.10473112 2025-06-29,03:03:33.000,180,11070206,4525,0,1751166212,13227.418598929995,25778.19111303,53357.146653840005 2025-06-29,03:03:34.000,180,11070184,4765,0,1751166213,13227.43207155,30391.910140199994,53357.05582128 2025-06-29,03:03:35.000,180,11070161,5325,0,1751166214,13227.38491737999,31314.584864160002,53357.00691144 2025-06-29,03:03:36.000,180,11070154,4525,0,1751166215,13227.398389999995,27623.54761008,53357.03485992 2025-06-29,03:03:37.000,180,11070172,4725,0,1751166216,13227.378181069995,26700.760100040003,53356.98595008 2025-06-29,03:03:38.000,180,11070172,4605,0,1751166217,13227.36470844999,31314.387488520006,53356.9929372 2025-06-29,03:03:39.000,180,11070146,4725,0,1751166218,13227.38491737999,25316.56473672,53357.02088568001 2025-06-29,03:03:40.000,180,11070154,4765,0,1751166219,13227.378181069995,32698.491213150002,53356.92306600001 2025-06-29,03:03:41.000,180,11070185,4845,0,1751166220,13227.35123583,25777.86685305,53356.930053120006 2025-06-29,03:03:42.000,180,11070174,4445,0,1751166221,13227.357972139995,28546.081351440007,53356.97197584001 2025-06-29,03:03:43.000,180,11070199,5165,0,1751166222,13227.357972139995,31775.640260939996,53356.86716904 2025-06-29,03:03:44.000,180,11070068,4405,0,1751166223,13227.35123583,25777.754066969996,53356.85319480001 2025-06-29,03:03:45.000,180,11070171,4925,0,1751166224,13227.357972139995,28545.912172319993,53356.93704024 2025-06-29,03:03:46.000,180,11070107,5165,0,1751166225,13227.31081797,31314.12667071,53356.79729784 2025-06-29,03:03:47.000,180,11070119,5085,0,1751166226,13227.317554279995,33159.546609929996,53356.77633648 2025-06-29,03:03:48.000,180,11070125,5165,0,1751166227,13227.35123583,28084.39153296,53356.82524632 2025-06-29,03:03:49.000,180,11070024,4605,0,1751166228,13227.337763209995,27622.969581419995,53356.748388 2025-06-29,03:03:50.000,180,11070194,3845,0,1751166229,13227.29060904,26700.210267899995,53356.76934936 2025-06-29,03:03:51.000,180,11070155,5125,0,1751166230,13227.29060904,31775.210264010006,53356.692491040005 2025-06-29,03:03:52.000,180,11070138,4765,0,1751166231,13227.30408165999,30391.099490249995,53356.72742664 2025-06-29,03:03:53.000,180,11070172,4445,0,1751166232,13227.27040011,29929.670489580007,53356.692491040005 2025-06-29,03:03:54.000,180,11070165,5165,0,1751166233,13227.256927489994,23470.446933629995,53356.61563272001 2025-06-29,03:03:55.000,180,11070126,4805,0,1751166234,13227.256927489994,23009.032031220006,53356.62261984 2025-06-29,03:03:56.000,180,11070213,5125,0,1751166235,13227.24345486999,36388.61912946,53356.62960696 2025-06-29,03:03:57.000,180,11070161,4965,0,1751166236,13227.25019118,28545.37643844,53356.54576152001 2025-06-29,03:03:58.000,180,11070198,4565,0,1751166237,13227.236718559994,30852.126690510006,53356.51082592 2025-06-29,03:03:59.000,180,11070208,4605,0,1751166238,13227.176091769994,30852.063248339997,53356.51781304001 2025-06-29,03:04:00.000,180,11070194,4805,0,1751166239,13227.162619149989,29929.28278743,53356.51082592 2025-06-29,03:04:01.000,180,11070195,5205,0,1751166240,13227.155882839994,29467.846737629996,53356.53178728 2025-06-29,03:04:02.000,180,11070194,4445,0,1751166241,13227.115464979994,30851.936363999994,53356.44794184001 2025-06-29,03:04:03.000,180,11070136,4485,0,1751166242,13227.081783429989,27622.236471900003,53356.4339676 2025-06-29,03:04:04.000,180,11070145,4805,0,1751166243,13227.041365569989,31313.132743380003,53356.44095472 2025-06-29,03:04:05.000,180,11070143,5085,0,1751166244,13227.027892949998,29467.670509379997,53356.44794184001 2025-06-29,03:04:06.000,180,11070163,4965,0,1751166245,13226.953793539993,24392.51543241,53356.41300624 2025-06-29,03:04:07.000,180,11070133,5044,0,1751166246,13226.947057229998,26699.307979260004,53356.41300624 2025-06-29,03:04:08.000,180,11070186,4525,0,1751166247,13226.906639369998,27622.003850609995,53356.35012216001 2025-06-29,03:04:09.000,180,11070195,4965,0,1751166248,13226.886430439998,36387.88601993999,53356.2942252 2025-06-29,03:04:10.000,180,11070155,4845,0,1751166249,13226.859485200002,32696.884011510003,53356.28025096001 2025-06-29,03:04:11.000,180,11070130,4605,0,1751166250,13226.819067340002,28083.09449304,53356.26627672 2025-06-29,03:04:12.000,180,11070179,5325,0,1751166251,13226.744967929997,28544.417756759998,53356.19640552 2025-06-29,03:04:13.000,180,11070190,4805,0,1751166252,13226.785385789997,31312.470125160005,53356.189418400005 2025-06-29,03:04:14.000,180,11070149,5005,0,1751166253,13226.684341139997,31773.793388880003,53356.14749568 2025-06-29,03:04:15.000,180,11070174,4765,0,1751166254,13226.657395900002,27160.01796867,53356.140508560005 2025-06-29,03:04:16.000,180,11070169,4845,0,1751166255,13226.610241729992,29466.732975089995,53356.07762448 2025-06-29,03:04:17.000,180,11070189,5165,0,1751166256,13226.583296489996,29005.296925290007,53356.05666312 2025-06-29,03:04:18.000,180,11070174,4605,0,1751166257,13226.563087559996,33157.41777267,53356.00775328 2025-06-29,03:04:19.000,180,11070208,3965,0,1751166258,13226.536142320001,26698.257658889997,53356.00775328 2025-06-29,03:04:20.000,180,11070196,3885,0,1751166259,13226.47551553,24391.373473350002,53355.96583056001 2025-06-29,03:04:21.000,180,11070167,5085,0,1751166260,13226.462042909996,33157.10761095,53355.91692072001 2025-06-29,03:04:22.000,180,11070180,4445,0,1751166261,13226.441833979996,23929.859883120007,53355.88198512 2025-06-29,03:04:23.000,180,11070161,5245,0,1751166262,13226.35426195,28081.98777963,53355.87499800001 2025-06-29,03:04:24.000,180,11070169,4045,0,1751166263,13226.32731670999,27620.474189400004,53355.87499800001 2025-06-29,03:04:25.000,180,11070197,4525,0,1751166264,13226.259953609995,35924.849817630005,53355.88198512 2025-06-29,03:04:26.000,180,11070176,4685,0,1751166265,13226.20606312999,28081.65647052,53355.81910104 2025-06-29,03:04:27.000,180,11070152,3924,0,1751166266,13226.19259051,31772.39061201,53355.756216960006 2025-06-29,03:04:28.000,180,11070113,5165,0,1751166267,13226.12522740999,34079.07037278,53355.74922984001 2025-06-29,03:04:29.000,180,11070179,4445,0,1751166268,13226.078073239994,29004.049229280005,53355.700319999996 2025-06-29,03:04:30.000,180,11070182,4765,0,1751166269,13226.037655379994,29465.39364039,53355.65141016 2025-06-29,03:04:31.000,180,11070169,4365,0,1751166270,13226.057864309994,32694.769272510006,53355.64442304 2025-06-29,03:04:32.000,180,11070145,4925,0,1751166271,13226.00397382999,31771.932418559998,53355.63044880001 2025-06-29,03:04:33.000,180,11070161,4325,0,1751166272,13225.96355596999,32233.234534889998,53355.58153896001 2025-06-29,03:04:34.000,180,11070140,4765,0,1751166273,13225.909665489999,27619.593048149996,53355.5955132 2025-06-29,03:04:35.000,180,11070165,5085,0,1751166274,13225.889456559999,27158.199293130005,53355.57455184 2025-06-29,03:04:36.000,180,11070208,4605,0,1751166275,13225.862511319989,29464.808562599996,53355.56057760001 2025-06-29,03:04:37.000,180,11070239,4965,0,1751166276,13225.822093459989,29003.45005323,53355.53961624001 2025-06-29,03:04:38.000,180,11070002,4004,0,1751166277,13225.822093459989,28080.648444930004,53355.46275792001 2025-06-29,03:04:39.000,180,11070177,4725,0,1751166278,13225.788411909998,34078.13988762,53355.532629119996 2025-06-29,03:04:40.000,180,11070167,5205,0,1751166279,13225.721048809988,27157.797492719998,53355.4557708 2025-06-29,03:04:41.000,180,11070193,4965,0,1751166280,13225.754730359993,32693.902229519997,53355.46275792001 2025-06-29,03:04:42.000,180,11070171,4925,0,1751166281,13225.707576189998,32232.494376240007,53355.37192536001 2025-06-29,03:04:43.000,180,11070156,4605,0,1751166282,13225.680630950003,28080.246644519997,53355.350964000005 2025-06-29,03:04:44.000,180,11070183,4965,0,1751166283,13225.694103569993,29925.539699400004,53355.41384808001 2025-06-29,03:04:45.000,180,11070207,4845,0,1751166284,13225.633476779993,30848.249669009994,53355.28807992 2025-06-29,03:04:46.000,180,11070165,4925,0,1751166285,13225.653685709993,29464.075453080004,53355.33000264 2025-06-29,03:04:47.000,180,11070198,4325,0,1751166286,13225.593058919992,28541.36548347,53355.30904128 2025-06-29,03:04:48.000,180,11070224,4605,0,1751166287,13225.545904749997,35000.18723901,53355.302054160005 2025-06-29,03:04:49.000,180,11070175,5085,0,1751166288,13225.525695819997,25773.193279860003,53355.23917008 2025-06-29,03:04:50.000,180,11070156,4725,0,1751166289,13225.512223199992,30847.918359899995,53355.2112216 2025-06-29,03:04:51.000,180,11070155,5044,0,1751166290,13225.465069029997,30386.496408360006,53355.2112216 2025-06-29,03:04:52.000,180,11070219,4845,0,1751166291,13225.485277959997,28540.998928710003,53355.15532464001 2025-06-29,03:04:53.000,180,11070143,5125,0,1751166292,13225.465069029997,30847.671640350003,53355.16231176 2025-06-29,03:04:54.000,180,11070170,4685,0,1751166293,13225.404442239997,27618.204369540006,53355.09244056 2025-06-29,03:04:55.000,180,11070189,4004,0,1751166294,13225.384233309996,34999.65855425999,53355.11340192 2025-06-29,03:04:56.000,180,11070187,5125,0,1751166295,13225.350551759992,29924.79249162,53355.16929888 2025-06-29,03:04:57.000,180,11070155,4965,0,1751166296,13225.364024379996,30847.410822539998,53355.09244056 2025-06-29,03:04:58.000,180,11070168,4685,0,1751166297,13225.330342829991,33615.43499442001,53355.085453440006 2025-06-29,03:04:59.000,180,11070137,4925,0,1751166298,13225.296661280001,34538.011030559996,53355.064492080004 2025-06-29,03:05:00.000,180,11070184,4725,0,1751166299,13225.269716039991,31308.52261236,53355.03654360001 2025-06-29,03:05:01.000,180,11070182,3885,0,1751166300,13225.269716039991,28079.09763633,53355.00859512001 2025-06-29,03:05:02.000,180,11070147,4405,0,1751166301,13225.202352939996,27617.703881309993,53354.95269816 2025-06-29,03:05:03.000,180,11070143,4485,0,1751166302,13225.1754077,27156.246684120008,53354.95968528001 2025-06-29,03:05:04.000,180,11070103,5085,0,1751166303,13225.141726149996,34998.96773952,53354.90378832 2025-06-29,03:05:05.000,180,11070172,4765,0,1751166304,13225.12825352999,29924.108726010003,53354.88282696 2025-06-29,03:05:06.000,180,11070176,4445,0,1751166305,13225.07436305,30846.73410606,53354.847891360005 2025-06-29,03:05:07.000,180,11070136,3965,0,1751166306,13225.060890429995,29923.953645150003,53354.82693 2025-06-29,03:05:08.000,180,11070169,4925,0,1751166307,13225.02720887999,30846.564926940002,53354.79199440001 2025-06-29,03:05:09.000,180,11070170,4765,0,1751166308,13225.02720887999,27155.739146759995,53354.7570588 2025-06-29,03:05:10.000,180,11070197,5365,0,1751166309,13225.02720887999,31307.74015893,53354.694174719996 2025-06-29,03:05:11.000,180,11070143,3965,0,1751166310,13225.020472569995,29462.263826669994,53354.7570588 2025-06-29,03:05:12.000,180,11070137,5044,0,1751166311,13225.00699994999,32691.4773288,53354.70814896 2025-06-29,03:05:13.000,180,11070143,4445,0,1751166312,13225.01373626,28078.019119439996,53354.65923912 2025-06-29,03:05:14.000,180,11070146,4525,0,1751166313,13225.04741780999,29923.262830410007,53354.6173164 2025-06-29,03:05:15.000,180,11070144,3645,0,1751166314,13224.980054709995,33613.82779277999,53354.62430352001 2025-06-29,03:05:16.000,180,11070162,4285,0,1751166315,13224.99352733,29461.664650620005,53354.56840656 2025-06-29,03:05:17.000,180,11070178,4565,0,1751166316,13225.03394519,26232.239674590004,53354.56840656 2025-06-29,03:05:18.000,180,11070162,4485,0,1751166317,13225.020472569995,33152.11682691,53354.58936792 2025-06-29,03:05:19.000,180,11070133,4165,0,1751166318,13225.01373626,31767.984905760008,53354.49853536 2025-06-29,03:05:20.000,180,11070134,4004,0,1751166319,13225.04741780999,28077.152076450002,53354.51949672 2025-06-29,03:05:21.000,180,11070210,4805,0,1751166320,13225.02720887999,28538.418947130005,53354.44962552 2025-06-29,03:05:22.000,180,11070236,4445,0,1751166321,13225.02720887999,28076.912406029995,53354.463599760005 2025-06-29,03:05:23.000,180,11070163,4245,0,1751166322,13225.03394519,33612.80566893,53354.45661264001 2025-06-29,03:05:24.000,180,11070210,3845,0,1751166323,13225.000263639995,27154.07555208,53354.43565128001 2025-06-29,03:05:25.000,180,11070212,3685,0,1751166324,13224.96658208999,31767.294091019998,53354.40770280001 2025-06-29,03:05:26.000,180,11070163,5044,0,1751166325,13224.980054709995,30844.443138810006,53354.42866416 2025-06-29,03:05:27.000,180,11070160,4645,0,1751166326,13224.9733184,26692.413930120005,53354.40071568 2025-06-29,03:05:28.000,180,11070196,4645,0,1751166327,13224.9733184,31305.64656732,53354.31687024001 2025-06-29,03:05:29.000,180,11070206,4485,0,1751166328,13224.98679101999,27614.827836270008,53354.33783160001 2025-06-29,03:05:30.000,180,11070206,4565,0,1751166329,13224.9733184,36380.0050926,53354.33084448 2025-06-29,03:05:31.000,180,11070168,3725,0,1751166330,13225.00699994999,28076.03831391,53354.302896 2025-06-29,03:05:32.000,180,11070191,5085,0,1751166331,13224.959845779995,31766.582128890004,53354.24001192001 2025-06-29,03:05:33.000,180,11070156,4805,0,1751166332,13224.96658208999,29921.169238799994,53354.19110208001 2025-06-29,03:05:34.000,180,11070139,4325,0,1751166333,13224.9733184,34534.338433829995,53354.20507632 2025-06-29,03:05:35.000,180,11070219,4445,0,1751166334,13224.94637315999,32227.637525669998,53354.15616648 2025-06-29,03:05:36.000,180,11070155,4965,0,1751166335,13224.87227375,27614.306200649997,53354.14917936001 2025-06-29,03:05:37.000,180,11070169,4245,0,1751166336,13224.89248268,29920.887273600005,53354.14219224 2025-06-29,03:05:38.000,180,11070139,4165,0,1751166337,13224.858801129994,30843.456260609993,53354.10026952001 2025-06-29,03:05:39.000,180,11070162,4605,0,1751166338,13224.858801129994,30843.413965829997,53354.14917936001 2025-06-29,03:05:40.000,180,11070189,4325,0,1751166339,13224.83185589,28998.015174,53354.058346800004 2025-06-29,03:05:41.000,180,11070119,5205,0,1751166340,13224.777965409994,32227.256872650003,53354.07232104001 2025-06-29,03:05:42.000,180,11070123,5245,0,1751166341,13224.80491064999,27613.93964589,53354.05135968001 2025-06-29,03:05:43.000,180,11070150,4565,0,1751166342,13224.777965409994,33149.7412701,53354.04437256 2025-06-29,03:05:44.000,180,11070153,5005,0,1751166343,13224.76449278999,30842.998067160006,53354.05135968001 2025-06-29,03:05:45.000,180,11070159,4285,0,1751166344,13224.757756479994,34072.20452016,53354.009436960005 2025-06-29,03:05:46.000,180,11070178,4525,0,1751166345,13224.730811239999,28074.973895279996,53354.02341120001 2025-06-29,03:05:47.000,180,11070118,4685,0,1751166346,13224.724074929989,31765.468366350004,53353.890655920004 2025-06-29,03:05:48.000,180,11070170,3685,0,1751166347,13224.670184449998,26690.912465429996,53353.99546272 2025-06-29,03:05:49.000,180,11070148,4725,0,1751166348,13224.656711829994,23000.248815240004,53353.890655920004 2025-06-29,03:05:50.000,180,11070169,4925,0,1751166349,13224.656711829994,30381.30119955,53353.85572032001 2025-06-29,03:05:51.000,180,11070200,4405,0,1751166350,13224.690393379999,26690.637549360006,53353.85572032001 2025-06-29,03:05:52.000,180,11070138,3565,0,1751166351,13224.663448139989,26229.271990859997,53353.89764304 2025-06-29,03:05:53.000,180,11070180,4485,0,1751166352,13224.670184449998,26229.180352170006,53353.8487332 2025-06-29,03:05:54.000,180,11070160,4605,0,1751166353,13224.656711829994,32687.572110780005,53353.82078472 2025-06-29,03:05:55.000,180,11070206,4645,0,1751166354,13224.676920759994,25306.371694739995,53353.86270744001 2025-06-29,03:05:56.000,180,11070163,4965,0,1751166355,13224.663448139989,25306.280056050004,53353.841746080005 2025-06-29,03:05:57.000,180,11070150,4725,0,1751166356,13224.623030279989,30842.011188959994,53353.743926400006 2025-06-29,03:05:58.000,180,11070154,3685,0,1751166357,13224.636502899994,33148.53586887001,53353.75790064 2025-06-29,03:05:59.000,180,11070116,4885,0,1751166358,13224.582612419988,26690.038373310002,53353.80681048 2025-06-29,03:06:00.000,180,11070199,5165,0,1751166359,13224.602821349989,30841.757420280002,53353.743926400006 2025-06-29,03:06:01.000,180,11070129,5085,0,1751166360,13224.542194559988,29919.110892840006,53353.61815824001 2025-06-29,03:06:02.000,180,11070119,5605,0,1751166361,13224.535458249993,27151.121966610008,53353.625145360005 2025-06-29,03:06:03.000,180,11070161,5085,0,1751166362,13224.508513009998,26689.76345724,53353.59020976 2025-06-29,03:06:04.000,180,11070159,4965,0,1751166363,13224.481567770003,28073.66980623,53353.63213248 2025-06-29,03:06:05.000,180,11070139,5165,0,1751166364,13224.488304079998,27151.023278790002,53353.68802944001 2025-06-29,03:06:06.000,180,11070188,4685,0,1751166365,13224.441149910002,28534.894382130005,53353.52732568001 2025-06-29,03:06:07.000,180,11070120,3885,0,1751166366,13224.380523120002,30380.138093100002,53353.58322264 2025-06-29,03:06:08.000,180,11070204,4725,0,1751166367,13224.306423709997,31763.959852529995,53353.61117112 2025-06-29,03:06:09.000,180,11070116,3485,0,1751166368,13224.326632639997,30379.975963110002,53353.51335144 2025-06-29,03:06:10.000,180,11070137,5125,0,1751166369,13224.306423709997,33609.048482640006,53353.555274160004 2025-06-29,03:06:11.000,180,11070156,3885,0,1751166370,13224.279478470002,27611.923594709995,53353.54129992 2025-06-29,03:06:12.000,180,11070164,3765,0,1751166371,13224.252533229992,22076.185412670005,53353.5343128 2025-06-29,03:06:13.000,180,11070145,4405,0,1751166372,13224.225587989997,32686.246874339995,53353.4644416 2025-06-29,03:06:14.000,180,11070134,3845,0,1751166373,13224.205379059997,27611.754415589996,53353.48540296 2025-06-29,03:06:15.000,180,11070224,4645,0,1751166374,13224.171697509992,31763.43821691,53353.408544640006 2025-06-29,03:06:16.000,180,11070226,4685,0,1751166375,13224.111070719991,28072.908500189995,53353.35963480001 2025-06-29,03:06:17.000,180,11070179,4405,0,1751166376,13224.090861789991,28534.133076090002,53353.36662192 2025-06-29,03:06:18.000,180,11070182,4525,0,1751166377,13224.043707619996,32224.57820325,53353.33168632001 2025-06-29,03:06:19.000,180,11070179,4205,0,1751166378,13224.043707619996,29456.61042441,53353.26181512001 2025-06-29,03:06:20.000,180,11070187,4205,0,1751166379,13224.003289759996,31763.071662150003,53353.3246992 2025-06-29,03:06:21.000,180,11070146,4365,0,1751166380,13223.92919034999,29917.764509009998,53353.18495680001 2025-06-29,03:06:22.000,180,11070187,5005,0,1751166381,13223.90898141999,27149.846074080007,53353.19194392001 2025-06-29,03:06:23.000,180,11070143,5365,0,1751166382,13223.82814569999,29917.644673799994,53353.16399544001 2025-06-29,03:06:24.000,180,11070174,4805,0,1751166383,13223.76751890999,28533.611440470006,53353.17796968 2025-06-29,03:06:25.000,180,11070120,4685,0,1751166384,13223.72710104999,27610.929667379998,53353.052201520004 2025-06-29,03:06:26.000,180,11070189,4765,0,1751166385,13223.6934195,32685.267045269997,53352.98931744 2025-06-29,03:06:27.000,180,11070160,4085,0,1751166386,13223.63279271,29917.355659470006,53353.03822728 2025-06-29,03:06:28.000,180,11070146,4685,0,1751166387,13223.619320089994,28533.378819179998,53352.96136896 2025-06-29,03:06:29.000,180,11070145,5125,0,1751166388,13223.56542960999,29455.94075706,53352.91944624 2025-06-29,03:06:30.000,180,11070192,4725,0,1751166389,13223.518275439994,28994.603395080005,53352.93342048 2025-06-29,03:06:31.000,180,11070132,4605,0,1751166390,13223.477857579994,30378.460400159995,53352.89848488001 2025-06-29,03:06:32.000,180,11070084,4685,0,1751166391,13223.437439719994,33607.52587056,53352.786690960005 2025-06-29,03:06:33.000,180,11070162,4485,0,1751166392,13223.403758169989,31762.211668289994,53352.786690960005 2025-06-29,03:06:34.000,180,11070134,3725,0,1751166393,13223.349867689998,26687.81084823,53352.74476824 2025-06-29,03:06:35.000,180,11070151,5325,0,1751166394,13223.349867689998,28994.272085970006,53352.77271672 2025-06-29,03:06:36.000,180,11070127,4765,0,1751166395,13223.316186139993,32223.309359849998,53352.716819760004 2025-06-29,03:06:37.000,180,11070125,5044,0,1751166396,13223.269031969998,32223.252966810003,53352.70284552 2025-06-29,03:06:38.000,180,11070111,5365,0,1751166397,13223.255559349993,34529.71420454999,53352.68188416001 2025-06-29,03:06:39.000,180,11070132,4405,0,1751166398,13223.215141489993,27610.083771780002,53352.59803872 2025-06-29,03:06:40.000,180,11070199,4125,0,1751166399,13223.161251010002,27610.048526130005,53352.63297432 2025-06-29,03:06:41.000,180,11070161,4925,0,1751166400,13223.127569459997,26687.444293470006,53352.63996144001 2025-06-29,03:06:42.000,180,11070132,4565,0,1751166401,13223.141042080002,30377.7413889,53352.63297432 2025-06-29,03:06:43.000,180,11070112,4805,0,1751166402,13223.053470049992,30838.994161320006,53352.60502584 2025-06-29,03:06:44.000,180,11070062,3845,0,1751166403,13222.938952780001,24842.059599900007,53352.51419328001 2025-06-29,03:06:45.000,180,11070160,4805,0,1751166404,13222.898534920001,29454.99617364,53352.51419328001 2025-06-29,03:06:46.000,180,11070130,4685,0,1751166405,13222.844644439996,29916.234847800006,53352.4862448 2025-06-29,03:06:47.000,180,11070059,4325,0,1751166406,13222.79749027,31300.077754619997,53352.402399360006 2025-06-29,03:06:48.000,180,11070123,4285,0,1751166407,13222.743599789996,25764.381867360004,53352.4163736 2025-06-29,03:06:49.000,180,11070094,4645,0,1751166408,13222.662764069995,24841.678946879998,53352.46528344 2025-06-29,03:06:50.000,180,11070096,4605,0,1751166409,13222.63581883,28070.702122500006,53352.43034784 2025-06-29,03:06:51.000,180,11070053,4165,0,1751166410,13222.58866465999,26686.732331339997,53352.37445088001 2025-06-29,03:06:52.000,180,11070066,4485,0,1751166411,13222.60887358999,30838.345641360007,53352.3115668 2025-06-29,03:06:53.000,180,11070068,4485,0,1751166412,13222.51456525,31760.87233359,53352.283618320005 2025-06-29,03:06:54.000,180,11070077,4925,0,1751166413,13222.46741107999,27147.86526855,53352.283618320005 2025-06-29,03:06:55.000,180,11070034,4685,0,1751166414,13222.42699321999,30376.846149389996,53352.22772136001 2025-06-29,03:06:56.000,180,11070091,5125,0,1751166415,13222.38657535999,32221.927730370007,53352.22073424 2025-06-29,03:06:57.000,180,11070081,4925,0,1751166416,13222.38657535999,27147.646745520004,53352.13688880001 2025-06-29,03:06:58.000,180,11070120,4885,0,1751166417,13222.359630119994,26224.93677591,53352.08797896001 2025-06-29,03:06:59.000,180,11070076,3804,0,1751166418,13222.373102739999,32682.99017628,53352.08099184 2025-06-29,03:07:00.000,180,11070120,4805,0,1751166419,13222.36636642999,30837.739416180004,53352.07400472 2025-06-29,03:07:01.000,180,11070072,3924,0,1751166420,13222.352893809999,32221.52592996,53352.067017600006 2025-06-29,03:07:02.000,180,11070087,5125,0,1751166421,13222.312475949999,29914.958955270005,53352.00413352 2025-06-29,03:07:03.000,180,11070070,4565,0,1751166422,13222.299003329994,26685.808895309994,53351.997146400005 2025-06-29,03:07:04.000,180,11070101,4765,0,1751166423,13222.245112849989,28530.897525420005,53351.948236560005 2025-06-29,03:07:05.000,180,11070077,5245,0,1751166424,13222.245112849989,28530.80588673,53351.97618504 2025-06-29,03:07:06.000,180,11070098,4445,0,1751166425,13222.211431299998,24840.39600522,53351.9622108 2025-06-29,03:07:07.000,180,11070049,5125,0,1751166426,13222.137331889993,26685.470537069996,53351.94124944001 2025-06-29,03:07:08.000,180,11070123,5125,0,1751166427,13222.144068199988,24840.177482190004,53351.9272752 2025-06-29,03:07:09.000,180,11070094,3645,0,1751166428,13222.150804509998,32682.116084160007,53351.90631384 2025-06-29,03:07:10.000,180,11070148,3804,0,1751166429,13222.090177719998,28991.706202650006,53351.7875328 2025-06-29,03:07:11.000,180,11070176,4725,0,1751166430,13222.043023550003,26685.181522740007,53351.780545680005 2025-06-29,03:07:12.000,180,11070091,5285,0,1751166431,13221.982396760002,21610.93578354,53351.7875328 2025-06-29,03:07:13.000,180,11070132,4565,0,1751166432,13221.982396760002,31759.222837170004,53351.76657144 2025-06-29,03:07:14.000,180,11070137,4965,0,1751166433,13221.989133069997,29914.007322720005,53351.731635840006 2025-06-29,03:07:15.000,180,11070163,4845,0,1751166434,13221.921769970002,32681.650841580005,53351.72464872001 2025-06-29,03:07:16.000,180,11070151,5005,0,1751166435,13221.901561040002,25762.238931839995,53351.75259720001 2025-06-29,03:07:17.000,180,11070086,3924,0,1751166436,13221.847670559997,29452.514879880007,53351.73862296 2025-06-29,03:07:18.000,180,11070171,5365,0,1751166437,13221.787043769997,27607.36985673,53351.661764640005 2025-06-29,03:07:19.000,180,11070093,4965,0,1751166438,13221.787043769997,28991.12112486,53351.68272600001 2025-06-29,03:07:20.000,180,11070130,4725,0,1751166439,13221.746625909997,32220.059710920003,53351.72464872001 2025-06-29,03:07:21.000,180,11070125,4085,0,1751166440,13221.685999119996,30836.139263670004,53351.68272600001 2025-06-29,03:07:22.000,180,11070136,4725,0,1751166441,13221.665790189996,29913.520932750005,53351.69670024 2025-06-29,03:07:23.000,180,11070115,5285,0,1751166442,13221.611899709991,28068.319516560005,53351.61984192 2025-06-29,03:07:24.000,180,11070078,4805,0,1751166443,13221.57821816,25761.823033170003,53351.62682904 2025-06-29,03:07:25.000,180,11070149,4805,0,1751166444,13221.55127291999,30374.54813301,53351.62682904 2025-06-29,03:07:26.000,180,11070121,4965,0,1751166445,13221.49738244,29452.035539040007,53351.48708664001 2025-06-29,03:07:27.000,180,11070130,4845,0,1751166446,13221.47717351,26684.279234100002,53351.515035120006 2025-06-29,03:07:28.000,180,11070125,5165,0,1751166447,13221.423283029995,26222.920724730007,53351.48708664001 2025-06-29,03:07:29.000,180,11070138,4365,0,1751166448,13221.423283029995,28990.606538370004,53351.48009952 2025-06-29,03:07:30.000,180,11070104,3845,0,1751166449,13221.36939254999,28529.311471170004,53351.4032412 2025-06-29,03:07:31.000,180,11070182,3725,0,1751166450,13221.34918361999,28529.233930739996,53351.45913816 2025-06-29,03:07:32.000,180,11070151,5165,0,1751166451,13221.25487528,32219.474633129998,53351.38926696001 2025-06-29,03:07:33.000,180,11070147,5165,0,1751166452,13221.19424849,30835.575333269997,53351.41721544001 2025-06-29,03:07:34.000,180,11070156,3965,0,1751166453,13221.19424849,28067.790831809994,53351.34035712001 2025-06-29,03:07:35.000,180,11070138,4565,0,1751166454,13221.160566939994,33141.81099885001,53351.38926696001 2025-06-29,03:07:36.000,180,11070203,4965,0,1751166455,13221.072994909999,29912.823068879996,53351.36830560001 2025-06-29,03:07:37.000,180,11070178,3845,0,1751166456,13221.025840739989,30374.033546520004,53351.2634988 2025-06-29,03:07:38.000,180,11070161,4925,0,1751166457,13220.998895499994,25761.195660600002,53351.23555032 2025-06-29,03:07:39.000,180,11070170,3924,0,1751166458,13220.971950259998,28990.099001010007,53351.24253744 2025-06-29,03:07:40.000,180,11070182,4685,0,1751166459,13220.911323469998,28528.768688159995,53351.228563200006 2025-06-29,03:07:41.000,180,11070158,4725,0,1751166460,13220.864169299988,31757.67202857,53351.1936276 2025-06-29,03:07:42.000,180,11070139,4965,0,1751166461,13220.803542510002,24838.387003170006,53351.179653360006 2025-06-29,03:07:43.000,180,11070160,4565,0,1751166462,13220.749652029997,28067.332638360007,53351.08183368001 2025-06-29,03:07:44.000,180,11070100,4805,0,1751166463,13220.715970479992,28067.226901410002,53351.039910960004 2025-06-29,03:07:45.000,180,11070157,4965,0,1751166464,13220.689025239997,28067.177557500007,53351.05388520001 2025-06-29,03:07:46.000,180,11070161,4925,0,1751166465,13220.628398449997,28989.54916887,53351.04689808 2025-06-29,03:07:47.000,180,11070171,5085,0,1751166466,13220.621662140002,28528.261150799997,53351.02593672 2025-06-29,03:07:48.000,180,11070159,4925,0,1751166467,13220.561035350001,31757.143343820004,53351.039910960004 2025-06-29,03:07:49.000,180,11070157,4405,0,1751166468,13220.507144869996,28989.351793230002,53350.942091280005 2025-06-29,03:07:50.000,180,11070161,4765,0,1751166469,13220.459990700001,28066.747560570002,53350.942091280005 2025-06-29,03:07:51.000,180,11070152,4845,0,1751166470,13220.406100219996,30834.348784650007,53350.90715568 2025-06-29,03:07:52.000,180,11070146,3924,0,1751166471,13220.385891289996,28527.831153870007,53350.90715568 2025-06-29,03:07:53.000,180,11070136,4645,0,1751166472,13220.33873712,32218.050708869996,53350.90016856 2025-06-29,03:07:54.000,180,11070160,4805,0,1751166473,13220.305055569996,32217.944971920006,53350.8792072 2025-06-29,03:07:55.000,180,11070133,5365,0,1751166474,13220.25116508999,27605.100036870004,53350.85824584 2025-06-29,03:07:56.000,180,11070144,4485,0,1751166475,13220.23095615999,26221.137294839995,53350.81632312001 2025-06-29,03:07:57.000,180,11070153,5085,0,1751166476,13220.19053829999,28988.766715439997,53350.86523296001 2025-06-29,03:07:58.000,180,11070187,5205,0,1751166477,13220.143384129995,28066.11313887,53350.83728448001 2025-06-29,03:07:59.000,180,11070111,4325,0,1751166478,13220.06928471999,30833.721412080005,53350.79536176001 2025-06-29,03:08:00.000,180,11070152,4805,0,1751166479,13220.03560317,28527.323616509995,53350.774400400005 2025-06-29,03:08:01.000,180,11070154,4365,0,1751166480,13220.01539424,25298.377981319994,53350.75343904 2025-06-29,03:08:02.000,180,11070159,4365,0,1751166481,13219.954767449999,28527.196732170007,53350.68356784 2025-06-29,03:08:03.000,180,11070139,5285,0,1751166482,13219.941294829994,31294.819103639995,53350.73247768 2025-06-29,03:08:04.000,180,11070173,4925,0,1751166483,13219.860459109994,27143.304481440005,53350.69055496 2025-06-29,03:08:05.000,180,11070153,5325,0,1751166484,13219.833513869999,28065.81002628,53350.676580720006 2025-06-29,03:08:06.000,180,11070148,4525,0,1751166485,13219.772887079998,31755.92384433,53350.66260648 2025-06-29,03:08:07.000,180,11070117,5005,0,1751166486,13219.732469219998,28065.718387589994,53350.66959360001 2025-06-29,03:08:08.000,180,11070177,5325,0,1751166487,13219.698787669993,28526.893619580005,53350.64863224001 2025-06-29,03:08:09.000,180,11070165,5044,0,1751166488,13219.617951949993,29910.70128075,53350.55081256001 2025-06-29,03:08:10.000,180,11070157,4325,0,1751166489,13219.570797779998,29449.39916442,53350.57177392 2025-06-29,03:08:11.000,180,11070127,5165,0,1751166490,13219.537116229993,24375.329653470006,53350.57876104001 2025-06-29,03:08:12.000,180,11070141,4325,0,1751166491,13219.489962059997,24836.582425889996,53350.52985120001 2025-06-29,03:08:13.000,180,11070140,4925,0,1751166492,13219.422598960002,30371.798972310004,53350.5647868 2025-06-29,03:08:14.000,180,11070144,4565,0,1751166493,13219.335026929992,30833.044695599994,53350.52985120001 2025-06-29,03:08:15.000,180,11070132,4485,0,1751166494,13219.281136450001,30832.98830256,53350.45998000001 2025-06-29,03:08:16.000,180,11070165,4885,0,1751166495,13219.240718590001,29449.110150089997,53350.44600576 2025-06-29,03:08:17.000,180,11070015,4445,0,1751166496,13219.126201319996,28526.534113949994,53350.44600576 2025-06-29,03:08:18.000,180,11070140,4565,0,1751166497,13219.126201319996,31755.472700009996,53350.4250444 2025-06-29,03:08:19.000,180,11070122,4605,0,1751166498,13219.07904715,26681.42433645,53350.45299288 2025-06-29,03:08:20.000,180,11070177,4125,0,1751166499,13219.065574529996,24375.0547374,53350.390108800006 2025-06-29,03:08:21.000,180,11070181,4045,0,1751166500,13219.01168404999,31294.043699340007,53350.390108800006 2025-06-29,03:08:22.000,180,11070147,5405,0,1751166501,13219.004947739995,30832.762730400005,53350.38312168001 2025-06-29,03:08:23.000,180,11070141,5125,0,1751166502,13218.99147511999,28987.681149419994,53350.30626336 2025-06-29,03:08:24.000,180,11070159,5325,0,1751166503,13218.93084832999,31755.190734810007,53350.31325048001 2025-06-29,03:08:25.000,180,11070135,5245,0,1751166504,13218.903903089995,26681.184666030007,53350.29927624 2025-06-29,03:08:26.000,180,11070175,5165,0,1751166505,13218.883694159995,30832.50191259,53350.34818608 2025-06-29,03:08:27.000,180,11070191,4965,0,1751166506,13218.83653999,28987.420331610003,53350.29228912001 2025-06-29,03:08:28.000,180,11070152,4565,0,1751166507,13218.802858439994,28526.104117020004,53350.285302 2025-06-29,03:08:29.000,180,11070189,5044,0,1751166508,13218.782649509994,27142.275308459997,53350.23639216 2025-06-29,03:08:30.000,180,11070161,5165,0,1751166509,13218.75570427,22990.781833650006,53350.201456560004 2025-06-29,03:08:31.000,180,11070175,4125,0,1751166510,13218.701813789994,28064.67511635,53350.201456560004 2025-06-29,03:08:32.000,180,11070161,4285,0,1751166511,13218.681604859994,29448.405237090003,53350.173508080006 2025-06-29,03:08:33.000,180,11070142,3845,0,1751166512,13218.654659619999,29448.405237090003,53350.1804952 2025-06-29,03:08:34.000,180,11070187,5085,0,1751166513,13218.634450689999,26219.47370016,53350.15953384 2025-06-29,03:08:35.000,180,11070146,3845,0,1751166514,13218.573823899998,27603.182673510004,53350.173508080006 2025-06-29,03:08:36.000,180,11070128,4805,0,1751166515,13218.526669729988,29448.179664929994,53350.07568840001 2025-06-29,03:08:37.000,180,11070156,3725,0,1751166516,13218.506460799988,31293.261245910006,53350.12459824001 2025-06-29,03:08:38.000,180,11070120,4365,0,1751166517,13218.472779249998,28986.835253819998,53350.152546720004 2025-06-29,03:08:39.000,180,11070160,4725,0,1751166518,13218.432361389998,29909.347847790006,53350.07568840001 2025-06-29,03:08:40.000,180,11070168,4565,0,1751166519,13218.391943529998,30831.804048720005,53350.06870128 2025-06-29,03:08:41.000,180,11070123,5044,0,1751166520,13218.391943529998,27141.669083279994,53350.110624 2025-06-29,03:08:42.000,180,11070168,4085,0,1751166521,13218.398679839993,29909.122275629998,53350.09664976001 2025-06-29,03:08:43.000,180,11070188,3605,0,1751166522,13218.338053049993,35905.61274185999,53350.033765680004 2025-06-29,03:08:44.000,180,11070139,5085,0,1751166523,13218.331316739997,24373.93392573,53350.01280432 2025-06-29,03:08:45.000,180,11070146,3645,0,1751166524,13218.351525669997,24835.158501629994,53350.08267552 2025-06-29,03:08:46.000,180,11070140,4365,0,1751166525,13218.324580430002,30831.458641350007,53350.01280432 2025-06-29,03:08:47.000,180,11070144,3804,0,1751166526,13218.344789360002,23451.18871047,53350.01979144 2025-06-29,03:08:48.000,180,11070147,4925,0,1751166527,13218.311107809997,28525.018551,53349.92197176 2025-06-29,03:08:49.000,180,11070128,4805,0,1751166528,13218.304371500002,32215.047779490007,53349.94293312 2025-06-29,03:08:50.000,180,11070209,5085,0,1751166529,13218.277426259992,29447.418358890005,53349.887036160006 2025-06-29,03:08:51.000,180,11070117,4125,0,1751166530,13218.263953640002,28063.540206420003,53349.91498464 2025-06-29,03:08:52.000,180,11070187,4285,0,1751166531,13218.277426259992,25757.163558240005,53349.89402328 2025-06-29,03:08:53.000,180,11070103,5245,0,1751166532,13218.284162570002,26218.35993762,53349.92197176 2025-06-29,03:08:54.000,180,11070159,5005,0,1751166533,13218.338053049993,28524.595603199996,53349.85210056 2025-06-29,03:08:55.000,180,11070125,4045,0,1751166534,13218.317844119993,31753.35796101,53349.89402328 2025-06-29,03:08:56.000,180,11070182,4485,0,1751166535,13218.317844119993,30369.43046463,53349.838126320006 2025-06-29,03:08:57.000,180,11070036,3924,0,1751166536,13218.304371500002,24834.31260603,53349.83113920001 2025-06-29,03:08:58.000,180,11070126,3804,0,1751166537,13218.311107809997,30369.374071590006,53349.7962036 2025-06-29,03:08:59.000,180,11070146,4645,0,1751166538,13218.317844119993,27140.527124219996,53349.84511344 2025-06-29,03:09:00.000,180,11070164,4845,0,1751166539,13218.351525669997,32214.272375190005,53349.89402328 2025-06-29,03:09:01.000,180,11070151,4925,0,1751166540,13218.324580430002,29907.96621831,53349.85210056 2025-06-29,03:09:02.000,180,11070161,5165,0,1751166541,13218.331316739997,32675.46875457,53349.92197176 2025-06-29,03:09:03.000,180,11070161,5085,0,1751166542,13218.277426259992,27601.561373610006,53349.88004904001 2025-06-29,03:09:04.000,180,11070137,4965,0,1751166543,13218.317844119993,29907.733597020007,53349.838126320006 2025-06-29,03:09:05.000,180,11070134,4685,0,1751166544,13218.344789360002,29907.691302239997,53349.866074800004 2025-06-29,03:09:06.000,180,11070147,5205,0,1751166545,13218.311107809997,25295.086037610003,53349.817164960004 2025-06-29,03:09:07.000,180,11070185,4365,0,1751166546,13218.304371500002,22988.793978989997,53349.85210056 2025-06-29,03:09:08.000,180,11070162,4605,0,1751166547,13218.344789360002,33136.31267745,53349.92197176 2025-06-29,03:09:09.000,180,11070185,5245,0,1751166548,13218.317844119993,26217.443550719996,53349.887036160006 2025-06-29,03:09:10.000,180,11070151,4805,0,1751166549,13218.324580430002,32675.024659379997,53349.84511344 2025-06-29,03:09:11.000,180,11070193,5085,0,1751166550,13218.284162570002,26217.4153542,53349.838126320006 2025-06-29,03:09:12.000,180,11070169,5044,0,1751166551,13218.324580430002,25756.11323787,53349.817164960004 2025-06-29,03:09:13.000,180,11070169,4765,0,1751166552,13218.297635189992,28984.868546550002,53349.89402328 2025-06-29,03:09:14.000,180,11070128,4725,0,1751166553,13218.297635189992,25294.754728500004,53349.90799752001 2025-06-29,03:09:15.000,180,11070123,5125,0,1751166554,13218.284162570002,28062.193822589994,53349.866074800004 2025-06-29,03:09:16.000,180,11070108,4325,0,1751166555,13218.290898879997,28984.72756395,53349.89402328 2025-06-29,03:09:17.000,180,11070187,5125,0,1751166556,13218.290898879997,25755.908813100003,53349.89402328 2025-06-29,03:09:18.000,180,11070143,5044,0,1751166557,13218.324580430002,33135.903827910006,53349.94293312 2025-06-29,03:09:19.000,180,11070132,4645,0,1751166558,13218.290898879997,31290.822246929994,53349.89402328 2025-06-29,03:09:20.000,180,11070190,4885,0,1751166559,13218.311107809997,30368.260309050005,53349.91498464 2025-06-29,03:09:21.000,180,11070127,5005,0,1751166560,13218.317844119993,32674.481876370002,53349.91498464 2025-06-29,03:09:22.000,180,11070153,4925,0,1751166561,13218.290898879997,29445.663125520005,53349.94992024 2025-06-29,03:09:23.000,180,11070160,3965,0,1751166562,13218.223535780002,30829.343902349996,53349.866074800004 2025-06-29,03:09:24.000,180,11070211,5205,0,1751166563,13218.223535780002,28984.276419629998,53349.91498464 2025-06-29,03:09:25.000,180,11070129,5245,0,1751166564,13218.230272089997,25294.204896359995,53349.92197176 2025-06-29,03:09:27.000,180,11070195,5125,0,1751166566,13218.189854229997,28522.995450689996,53349.935946000005 2025-06-29,03:09:28.000,180,11070140,4525,0,1751166567,13218.169645299997,29445.437553359996,53349.89402328 2025-06-29,03:09:29.000,180,11070150,4645,0,1751166568,13218.149436369997,31751.659120680008,53349.887036160006 2025-06-29,03:09:30.000,180,11070097,4845,0,1751166569,13218.129227439997,31751.616825899997,53349.96389448 2025-06-29,03:09:31.000,180,11070179,4965,0,1751166570,13218.142700060002,30829.097182800004,53349.92197176 2025-06-29,03:09:32.000,180,11070156,4645,0,1751166571,13218.115754819992,30367.816213860002,53349.94293312 2025-06-29,03:09:33.000,180,11070124,4765,0,1751166572,13218.129227439997,32212.770910499996,53349.92895888001 2025-06-29,03:09:34.000,180,11070163,5285,0,1751166573,13218.068600649996,29445.24017772,53349.92895888001 2025-06-29,03:09:35.000,180,11070202,4805,0,1751166574,13218.075336959992,28061.446614810004,53349.96389448 2025-06-29,03:09:36.000,180,11070161,4925,0,1751166575,13218.088809579996,26216.42142687,53349.94992024 2025-06-29,03:09:37.000,180,11070125,5205,0,1751166576,13218.041655410001,27138.87057867,53349.84511344 2025-06-29,03:09:38.000,180,11070144,4925,0,1751166577,13218.048391719996,31751.27141853,53349.92895888001 2025-06-29,03:09:39.000,180,11070188,4765,0,1751166578,13218.055128029991,34057.4577402,53349.90799752001 2025-06-29,03:09:40.000,180,11070190,4245,0,1751166579,13217.994501239991,32212.474847039994,53349.92197176 2025-06-29,03:09:41.000,180,11070163,4405,0,1751166580,13217.987764929996,28061.185797,53349.935946000005 2025-06-29,03:09:42.000,180,11070230,4605,0,1751166581,13218.001237550001,26677.41338148,53349.89402328 2025-06-29,03:09:43.000,180,11070175,5085,0,1751166582,13217.91366551999,28522.353979859996,53349.82415208 2025-06-29,03:09:44.000,180,11070181,5005,0,1751166583,13217.87324765999,33134.790065370005,53349.87306192 2025-06-29,03:09:45.000,180,11070190,4605,0,1751166584,13217.83282979999,29444.796082529996,53349.817164960004 2025-06-29,03:09:46.000,180,11070200,4645,0,1751166585,13217.79241193999,34518.43559655,53349.83113920001 2025-06-29,03:09:47.000,180,11070132,4565,0,1751166586,13217.75199407999,28983.395278380005,53349.85210056 2025-06-29,03:09:48.000,180,11070167,4965,0,1751166587,13217.77893932,29905.88672496,53349.7962036 2025-06-29,03:09:49.000,180,11070156,4405,0,1751166588,13217.71831253,24370.881652440003,53349.7962036 2025-06-29,03:09:50.000,180,11070170,4325,0,1751166589,13217.69136728999,27599.594666339995,53349.817164960004 2025-06-29,03:09:51.000,180,11070187,5044,0,1751166590,13217.65094942999,26215.878643860007,53349.7962036 2025-06-29,03:09:52.000,180,11070151,4845,0,1751166591,13217.59705895,32673.283524269995,53349.77524224 2025-06-29,03:09:53.000,180,11070156,4645,0,1751166592,13217.53643216,32211.981407939995,53349.77524224 2025-06-29,03:09:54.000,180,11070161,5085,0,1751166593,13217.50948691999,31750.735684650004,53349.75428088 2025-06-29,03:09:55.000,180,11070144,4525,0,1751166594,13217.475805369999,32673.156639930006,53349.719345280006 2025-06-29,03:09:56.000,180,11070177,5044,0,1751166595,13217.442123819994,29444.42952777,53349.77524224 2025-06-29,03:09:57.000,180,11070147,5085,0,1751166596,13217.374760719998,27138.08812524,53349.69139680001 2025-06-29,03:09:58.000,180,11070113,4805,0,1751166597,13217.293924999998,30828.131451990004,53349.6564612 2025-06-29,03:09:59.000,180,11070156,4485,0,1751166598,13217.246770829988,28521.867589889996,53349.67742256 2025-06-29,03:10:00.000,180,11070150,4685,0,1751166599,13217.219825589993,28060.621866600006,53349.649474080004 2025-06-29,03:10:01.000,180,11070108,4805,0,1751166600,13217.165935110002,27138.116321759997,53349.62152560001 2025-06-29,03:10:02.000,180,11070116,4765,0,1751166601,13217.132253559997,28521.81824598,53349.6564612 2025-06-29,03:10:03.000,180,11070097,5085,0,1751166602,13217.125517250002,28521.804147720002,53349.66344832001 2025-06-29,03:10:04.000,180,11070166,4805,0,1751166603,13217.037945219992,29444.246250390002,53349.62152560001 2025-06-29,03:10:05.000,180,11070173,5044,0,1751166604,13217.024472600002,23448.065945880007,53349.649474080004 2025-06-29,03:10:06.000,180,11070170,4004,0,1751166605,13216.990791049997,31750.44667032,53349.64248696001 2025-06-29,03:10:07.000,180,11070187,5125,0,1751166606,13216.896482709992,29444.175759089994,53349.670435440006 2025-06-29,03:10:08.000,180,11070170,3885,0,1751166607,13216.889746399997,26215.448646930003,53349.54466728001 2025-06-29,03:10:09.000,180,11070176,4605,0,1751166608,13216.856064849992,28982.873642759994,53349.600564240005 2025-06-29,03:10:10.000,180,11070125,5205,0,1751166609,13216.788701749996,27137.855503950006,53349.57261576001 2025-06-29,03:10:11.000,180,11070141,4845,0,1751166610,13216.734811269991,26215.378155629995,53349.600564240005 2025-06-29,03:10:12.000,180,11070186,3645,0,1751166611,13216.70112972,32672.783036039997,53349.57261576001 2025-06-29,03:10:13.000,180,11070206,4685,0,1751166612,13216.67418447999,26215.33586085,53349.551654400006 2025-06-29,03:10:14.000,180,11070142,3845,0,1751166613,13216.59334875999,31288.968325740003,53349.59357712001 2025-06-29,03:10:15.000,180,11070133,4925,0,1751166614,13216.53945828,24370.324771169995,53349.52370592001 2025-06-29,03:10:16.000,180,11070196,4525,0,1751166615,13216.546194589995,25753.99849887,53349.57261576001 2025-06-29,03:10:17.000,180,11070159,5044,0,1751166616,13216.525985659995,27598.953195509996,53349.46780896 2025-06-29,03:10:18.000,180,11070174,4605,0,1751166617,13216.445149939995,30366.38524047,53349.48877032 2025-06-29,03:10:19.000,180,11070191,5245,0,1751166618,13216.4182047,22986.474815220005,53349.46082184 2025-06-29,03:10:20.000,180,11070225,5165,0,1751166619,13216.4182047,30827.623914630007,53349.53768016 2025-06-29,03:10:21.000,180,11070155,4925,0,1751166620,13216.39125945999,32211.28354407,53349.49575744001 2025-06-29,03:10:22.000,180,11070184,4645,0,1751166621,13216.37105052999,31288.735704449995,53349.5167188 2025-06-29,03:10:23.000,180,11070152,4365,0,1751166622,13216.33063266999,32672.494021709994,53349.48877032 2025-06-29,03:10:24.000,180,11070159,4965,0,1751166623,13216.303687429994,31749.903887310007,53349.46780896 2025-06-29,03:10:25.000,180,11070129,5085,0,1751166624,13216.263269569994,31749.868641659996,53349.46082184 2025-06-29,03:10:26.000,180,11070185,4805,0,1751166625,13216.229588019989,31288.67226228,53349.481783200004 2025-06-29,03:10:28.000,180,11070201,5044,0,1751166627,13216.175697539999,29443.668221729997,53349.46780896 2025-06-29,03:10:29.000,180,11070163,5005,0,1751166628,13216.142015989994,28059.86760969,53349.48877032 2025-06-29,03:10:30.000,180,11070190,4645,0,1751166629,13216.027498719988,28059.846462300004,53349.46780896 2025-06-29,03:10:31.000,180,11070117,5205,0,1751166630,13216.061180269993,32672.303695199997,53349.47479608001 2025-06-29,03:10:32.000,180,11070203,4765,0,1751166631,13216.007289789988,26676.109292430003,53349.432873360005 2025-06-29,03:10:33.000,180,11070168,4365,0,1751166632,13216.000553479993,27598.56549336,53349.52370592001 2025-06-29,03:10:34.000,180,11070138,4445,0,1751166633,13215.966871930003,26214.800126970003,53349.41889912 2025-06-29,03:10:35.000,180,11070208,4805,0,1751166634,13216.000553479993,29443.46379696,53349.46780896 2025-06-29,03:10:36.000,180,11070198,4325,0,1751166635,13215.939926689993,31749.67831515,53349.363002160004 2025-06-29,03:10:37.000,180,11070210,4605,0,1751166636,13215.912981449997,30365.91294876,53349.37697640001 2025-06-29,03:10:38.000,180,11070180,4485,0,1751166637,13215.919717759993,29443.336912619998,53349.46082184 2025-06-29,03:10:39.000,180,11070197,4365,0,1751166638,13215.886036210002,28059.634988399994,53349.40492488001 2025-06-29,03:10:40.000,180,11070169,5005,0,1751166639,13215.838882039992,30365.842457460007,53349.383963520006 2025-06-29,03:10:41.000,180,11070166,3885,0,1751166640,13215.791727869997,29443.372158269995,53349.43986048 2025-06-29,03:10:42.000,180,11070111,4125,0,1751166641,13215.778255249992,32672.007631739994,53349.39095064 2025-06-29,03:10:43.000,180,11070113,5085,0,1751166642,13215.791727869997,29443.29461784,53349.40492488001 2025-06-29,03:10:44.000,180,11070081,4445,0,1751166643,13215.690683219997,27598.28352816,53349.411912 2025-06-29,03:10:45.000,180,11070112,4525,0,1751166644,13215.643529050001,30826.954247279995,53349.34902792 2025-06-29,03:10:46.000,180,11070120,4645,0,1751166645,13215.616583809991,34055.624966400006,53349.335053680006 2025-06-29,03:10:47.000,180,11070137,5165,0,1751166646,13215.582902260001,33133.16171633999,53349.335053680006 2025-06-29,03:10:48.000,180,11070113,4925,0,1751166647,13215.576165949991,28059.494005800007,53349.30011808 2025-06-29,03:10:49.000,180,11070151,4845,0,1751166648,13215.52227547,28981.957255860005,53349.335053680006 2025-06-29,03:10:50.000,180,11070119,4805,0,1751166649,13215.48185761,28520.70448344,53349.363002160004 2025-06-29,03:10:51.000,180,11070120,4805,0,1751166650,13215.407758199995,29904.378211140007,53349.32107944 2025-06-29,03:10:52.000,180,11070134,4685,0,1751166651,13215.387549269995,28520.598746489995,53349.29313096 2025-06-29,03:10:53.000,180,11070133,5405,0,1751166652,13215.306713549995,29904.335916359996,53349.314092320004 2025-06-29,03:10:54.000,180,11070126,4765,0,1751166653,13215.23261413999,29904.321818099997,53349.24422112 2025-06-29,03:10:55.000,180,11070170,4805,0,1751166654,13215.165251039994,24369.429531660004,53349.23723400001 2025-06-29,03:10:56.000,180,11070175,5085,0,1751166655,13215.097887939999,28520.570549969998,53349.18133704 2025-06-29,03:10:57.000,180,11070101,5125,0,1751166656,13215.064206389994,30826.74982251,53349.25120824 2025-06-29,03:10:58.000,180,11069974,4445,0,1751166657,13214.983370669994,31288.03079145,53349.24422112 2025-06-29,03:10:59.000,180,11070184,4925,0,1751166658,13214.983370669994,28981.788076740006,53349.25819536001 2025-06-29,03:11:00.000,180,11070163,5165,0,1751166659,13214.868853399988,28981.788076740006,53349.17434992 2025-06-29,03:11:01.000,180,11070139,4885,0,1751166660,13214.835171849998,27136.762888800004,53349.265182480005 2025-06-29,03:11:02.000,180,11070162,4685,0,1751166661,13214.734127199998,28520.53530432,53349.23024688 2025-06-29,03:11:03.000,180,11070169,5085,0,1751166662,13214.720654579993,32210.395353689993,53349.22325976 2025-06-29,03:11:04.000,180,11070179,5085,0,1751166663,13214.639818859992,30826.707527730003,53349.146401440004 2025-06-29,03:11:05.000,180,11070160,4605,0,1751166664,13214.518565279992,29904.209032020008,53349.20928552001 2025-06-29,03:11:06.000,180,11070168,4805,0,1751166665,13214.464674800001,29904.180835499996,53349.2022984 2025-06-29,03:11:07.000,180,11070212,4325,0,1751166666,13214.430993249996,32210.303715000002,53349.167362800006 2025-06-29,03:11:08.000,180,11070144,4605,0,1751166667,13214.370366459996,28981.590701099994,53349.11845296001 2025-06-29,03:11:09.000,180,11070185,4965,0,1751166668,13214.34342122,27136.65715185,53349.13941432001 2025-06-29,03:11:10.000,180,11070193,5085,0,1751166669,13214.30300336,31749.02274606,53349.12544008 2025-06-29,03:11:11.000,180,11070176,4765,0,1751166670,13214.22216764,28981.590701099994,53349.15338856 2025-06-29,03:11:12.000,180,11070094,4645,0,1751166671,13214.188486089995,28059.141549299995,53349.11845296001 2025-06-29,03:11:13.000,180,11070193,4885,0,1751166672,13214.13459560999,25752.88473633,53349.17434992 2025-06-29,03:11:14.000,180,11070164,4645,0,1751166673,13214.127859299995,32210.16978153,53349.097491600005 2025-06-29,03:11:15.000,180,11070159,4845,0,1751166674,13214.05375988999,30826.496053830007,53349.16037568001 2025-06-29,03:11:16.000,180,11070150,4725,0,1751166675,13214.01334202999,30365.236232280004,53349.2022984 2025-06-29,03:11:17.000,180,11070140,4565,0,1751166676,13213.97292416999,32210.16978153,53349.16037568001 2025-06-29,03:11:18.000,180,11070187,5085,0,1751166677,13213.878615829999,27136.523218379996,53349.146401440004 2025-06-29,03:11:19.000,180,11070188,3804,0,1751166678,13213.83146165999,29442.631999620004,53349.20928552001 2025-06-29,03:11:20.000,180,11070136,4445,0,1751166679,13213.777571179999,29903.842477259997,53349.16037568001 2025-06-29,03:11:21.000,180,11070129,5044,0,1751166680,13213.710208079989,28981.336932420003,53349.195311280004 2025-06-29,03:11:22.000,180,11070122,4565,0,1751166681,13213.615899739998,26675.115365100006,53349.167362800006 2025-06-29,03:11:23.000,180,11070119,4965,0,1751166682,13213.541800329993,31287.502106700005,53349.13941432001 2025-06-29,03:11:24.000,180,11070102,4805,0,1751166683,13213.487909850002,34516.095285389994,53349.11146584 2025-06-29,03:11:25.000,180,11070158,4485,0,1751166684,13213.393601509997,31748.620945650007,53349.1324272 2025-06-29,03:11:26.000,180,11070149,4845,0,1751166685,13213.346447340002,27597.494025599997,53349.097491600005 2025-06-29,03:11:27.000,180,11070133,5125,0,1751166686,13213.306029480002,28981.153655040005,53349.167362800006 2025-06-29,03:11:28.000,180,11070207,4965,0,1751166687,13213.191512209996,31287.311780189993,53349.1324272 2025-06-29,03:11:29.000,180,11070200,4605,0,1751166688,13213.164566970001,30826.037860380005,53349.09050448001 2025-06-29,03:11:30.000,180,11070153,4805,0,1751166689,13213.117412799991,25752.454739399996,53349.04159464001 2025-06-29,03:11:31.000,180,11070176,4765,0,1751166690,13213.050049699996,28519.872686100003,53349.062556 2025-06-29,03:11:32.000,180,11070146,4725,0,1751166691,13212.96247767,26674.86159642,53348.978710560004 2025-06-29,03:11:33.000,180,11070177,5325,0,1751166692,13212.908587189995,24368.65412736,53348.999671920006 2025-06-29,03:11:34.000,180,11070216,4965,0,1751166693,13212.86143302,30364.756891440004,53348.999671920006 2025-06-29,03:11:35.000,180,11070160,4605,0,1751166694,13212.807542539995,29442.1808553,53349.04159464001 2025-06-29,03:11:36.000,180,11070185,4925,0,1751166695,13212.71997051,28981.005623310004,53348.90185224001 2025-06-29,03:11:37.000,180,11070183,4925,0,1751166696,13212.666080029994,33132.076150320005,53348.92281360001 2025-06-29,03:11:38.000,180,11070157,5165,0,1751166697,13212.598716929999,30364.63705623,53348.90883936 2025-06-29,03:11:39.000,180,11070158,4645,0,1751166698,13212.571771689989,28058.500078469995,53348.90883936 2025-06-29,03:11:40.000,180,11070146,4565,0,1751166699,13212.497672279998,33132.04090466999,53348.89486512 2025-06-29,03:11:41.000,180,11070143,5325,0,1751166700,13212.423572869993,29903.377234679996,53348.880890880006 2025-06-29,03:11:42.000,180,11070145,5005,0,1751166701,13212.322528219993,29442.138560520005,53348.86691664 2025-06-29,03:11:43.000,180,11070218,4645,0,1751166702,13212.288846670002,31287.058011510002,53348.859929520004 2025-06-29,03:11:44.000,180,11070194,3845,0,1751166703,13212.228219880002,30364.594761450004,53348.77608408 2025-06-29,03:11:45.000,180,11070236,4805,0,1751166704,13212.167593090002,27135.902894939994,53348.78307120001 2025-06-29,03:11:46.000,180,11070211,4925,0,1751166705,13212.120438919992,25752.229167240002,53348.831981040006 2025-06-29,03:11:47.000,180,11070144,4805,0,1751166706,13212.019394269992,28058.316801089997,53348.8180068 2025-06-29,03:11:48.000,180,11070137,4965,0,1751166707,13211.918349619991,28519.527278730005,53348.79005832 2025-06-29,03:11:49.000,180,11070152,4565,0,1751166708,13211.871195449996,28980.773002019996,53348.811019680004 2025-06-29,03:11:50.000,180,11070202,4645,0,1751166709,13211.830777589996,26674.586680349996,53348.80403256001 2025-06-29,03:11:51.000,180,11070178,4725,0,1751166710,13211.729732939995,29442.004627050002,53348.75512272001 2025-06-29,03:11:52.000,180,11070196,4405,0,1751166711,13211.689315079995,31286.90997978,53348.80403256001 2025-06-29,03:11:53.000,180,11070176,4605,0,1751166712,13211.62195198,29441.962332270006,53348.7481356 2025-06-29,03:11:54.000,180,11070134,4645,0,1751166713,13211.55458887999,33131.78713599,53348.72717424 2025-06-29,03:11:55.000,180,11070150,4605,0,1751166714,13211.55458887999,29441.934135749994,53348.70621288001 2025-06-29,03:11:56.000,180,11070161,5044,0,1751166715,13211.568061499995,34054.25743518,53348.70621288001 2025-06-29,03:11:57.000,180,11070162,4645,0,1751166716,13211.51417101999,31286.811291959995,53348.664290160006 2025-06-29,03:11:58.000,180,11070164,4485,0,1751166717,13211.43333529999,33131.73074295001,53348.594418960005 2025-06-29,03:11:59.000,180,11070157,4885,0,1751166718,13211.399653749999,29903.17280991,53348.6782644 2025-06-29,03:12:00.000,180,11070207,5085,0,1751166719,13211.352499579989,28519.463836559997,53348.65031592 2025-06-29,03:12:01.000,180,11070139,4925,0,1751166720,13211.332290649989,31286.839488480007,53348.62236744 2025-06-29,03:12:02.000,180,11070156,4605,0,1751166721,13211.271663859989,32670.534363569997,53348.62236744 2025-06-29,03:12:03.000,180,11070147,4965,0,1751166722,13211.177355519998,32670.541412699997,53348.65031592 2025-06-29,03:12:04.000,180,11070143,5085,0,1751166723,13211.136937659998,33131.77303773,53348.61538032001 2025-06-29,03:12:05.000,180,11070204,3845,0,1751166724,13211.103256109993,33131.709595559994,53348.58743184001 2025-06-29,03:12:06.000,180,11070189,5485,0,1751166725,13211.042629319993,28980.688412460004,53348.643328800004 2025-06-29,03:12:07.000,180,11070134,4645,0,1751166726,13210.961793599992,33131.82943077,53348.58743184001 2025-06-29,03:12:08.000,180,11070162,4725,0,1751166727,13210.894430499997,28058.26745718,53348.594418960005 2025-06-29,03:12:09.000,180,11070166,4765,0,1751166728,13210.847276330001,24829.66018023,53348.60140608 2025-06-29,03:12:10.000,180,11070181,4765,0,1751166729,13210.800122159992,30825.61491258,53348.62236744 2025-06-29,03:12:11.000,180,11070174,4525,0,1751166730,13210.752967989996,31286.91702891,53348.55948336 2025-06-29,03:12:12.000,180,11070025,4965,0,1751166731,13210.678868579991,30364.376238419994,53348.51756064001 2025-06-29,03:12:13.000,180,11070168,4405,0,1751166732,13210.64518703,34515.52430586,53348.51057352 2025-06-29,03:12:14.000,180,11070141,5405,0,1751166733,13210.55761499999,31286.92407804,53348.475637920004 2025-06-29,03:12:15.000,180,11070143,5085,0,1751166734,13210.510460829995,28519.492033079994,53348.48961216001 2025-06-29,03:12:16.000,180,11070137,5044,0,1751166735,13210.4228888,24829.66722936,53348.5035864 2025-06-29,03:12:17.000,180,11070129,5125,0,1751166736,13210.38247094,28058.2956537,53348.5035864 2025-06-29,03:12:18.000,180,11070172,4765,0,1751166737,13210.38247094,27135.8465019,53348.41974096001 2025-06-29,03:12:19.000,180,11070098,4605,0,1751166738,13210.308371529994,30825.720649530005,53348.51057352 2025-06-29,03:12:20.000,180,11070115,4965,0,1751166739,13210.21406318999,30825.734747790004,53348.41974096001 2025-06-29,03:12:21.000,180,11070129,5245,0,1751166740,13210.146700089994,31748.190948720003,53348.40576672 2025-06-29,03:12:22.000,180,11070164,4445,0,1751166741,13210.092809609989,31287.036864120004,53348.39877960001 2025-06-29,03:12:23.000,180,11070130,4685,0,1751166742,13210.052391749989,29903.34198903,53348.37083112001 2025-06-29,03:12:24.000,180,11070064,3725,0,1751166743,13209.951347099988,32209.549458089998,53348.31493416 2025-06-29,03:12:25.000,180,11070148,3765,0,1751166744,13209.883983999993,32209.570605479996,53348.30095992001 2025-06-29,03:12:26.000,180,11070130,4525,0,1751166745,13209.863775069993,30825.93917256,53348.28698568 2025-06-29,03:12:27.000,180,11070168,3765,0,1751166746,13209.782939349992,28980.956279399994,53348.33589552 2025-06-29,03:12:28.000,180,11070221,5005,0,1751166747,13209.722312559992,28058.556471510004,53348.31493416 2025-06-29,03:12:29.000,180,11070132,4205,0,1751166748,13209.654949459997,27597.374190389994,53348.307947040004 2025-06-29,03:12:30.000,180,11070161,4004,0,1751166749,13209.574113739996,23446.296614249994,53348.24506296 2025-06-29,03:12:31.000,180,11070137,4925,0,1751166750,13209.479805399991,27597.409436040005,53348.27999856001 2025-06-29,03:12:32.000,180,11070150,4805,0,1751166751,13209.42591492,28981.104311129995,53348.27999856001 2025-06-29,03:12:33.000,180,11070086,4525,0,1751166752,13209.40570599,34977.20002608,53348.259037200005 2025-06-29,03:12:34.000,180,11070172,4565,0,1751166753,13209.3450792,30826.09425342,53348.307947040004 2025-06-29,03:12:35.000,180,11070179,4085,0,1751166754,13209.28445241,28519.950226529996,53348.19615312 2025-06-29,03:12:36.000,180,11070166,3845,0,1751166755,13209.25750716999,26213.756855729996,53348.12628192 2025-06-29,03:12:37.000,180,11070165,5044,0,1751166756,13209.21708930999,27597.536320379993,53348.12628192 2025-06-29,03:12:38.000,180,11070165,4965,0,1751166757,13209.13625358999,33132.32286987,53348.1192948 2025-06-29,03:12:39.000,180,11070164,4845,0,1751166758,13209.129517279995,30826.157695589995,53348.13326904001 2025-06-29,03:12:40.000,180,11070176,4445,0,1751166759,13209.05541786999,21601.49699847,53348.08435920001 2025-06-29,03:12:41.000,180,11070136,4765,0,1751166760,13209.008263699994,26213.820297900005,53348.06339784001 2025-06-29,03:12:42.000,180,11070159,5044,0,1751166761,13208.967845839994,32209.908963719994,53348.07038496 2025-06-29,03:12:43.000,180,11070157,4205,0,1751166762,13208.893746429989,30364.996561859996,53348.042436480006 2025-06-29,03:12:44.000,180,11070159,4285,0,1751166763,13208.907219049994,30364.996561859996,53348.07737208 2025-06-29,03:12:45.000,180,11070129,4325,0,1751166764,13208.846592259993,34977.34100868,53347.9795524 2025-06-29,03:12:46.000,180,11070188,4805,0,1751166765,13208.785965469993,30826.2775308,53347.98653952001 2025-06-29,03:12:47.000,180,11070154,4605,0,1751166766,13208.718602369998,28520.05596348,53348.01448800001 2025-06-29,03:12:48.000,180,11070173,4965,0,1751166767,13208.664711889993,29442.540360929997,53348.00051376 2025-06-29,03:12:49.000,180,11070170,4004,0,1751166768,13208.610821410002,26675.129463360005,53348.021475120004 2025-06-29,03:12:50.000,180,11070141,5085,0,1751166769,13208.577139859997,29903.849526389997,53348.02846224 2025-06-29,03:12:51.000,180,11070189,5005,0,1751166770,13208.509776760002,26213.982427890005,53347.98653952001 2025-06-29,03:12:52.000,180,11070208,4645,0,1751166771,13208.489567830002,29442.639048750003,53348.021475120004 2025-06-29,03:12:53.000,180,11070127,5125,0,1751166772,13208.449149970002,25291.476883049996,53348.02846224 2025-06-29,03:12:54.000,180,11070195,5005,0,1751166773,13208.368314250001,33132.548442030005,53347.98653952001 2025-06-29,03:12:55.000,180,11070193,5005,0,1751166774,13208.348105320001,28058.951222789998,53347.993526640006 2025-06-29,03:12:56.000,180,11070166,4365,0,1751166775,13208.287478530001,23907.83135187,53347.9795524 2025-06-29,03:12:57.000,180,11070134,4685,0,1751166776,13208.24706067,26675.277495090006,53348.02846224 2025-06-29,03:12:58.000,180,11070106,4365,0,1751166777,13208.16622495,27597.747794280003,53347.95160392 2025-06-29,03:12:59.000,180,11070160,3845,0,1751166778,13208.092125539995,24830.322798449997,53347.94461680001 2025-06-29,03:13:00.000,180,11070147,4965,0,1751166779,13208.07865291999,23907.915941429994,53347.95160392 2025-06-29,03:13:01.000,180,11070165,4765,0,1751166780,13207.930454099995,26675.33388813,53347.923655440005 2025-06-29,03:13:02.000,180,11070192,4085,0,1751166781,13207.95739933999,29442.794129610003,53347.94461680001 2025-06-29,03:13:03.000,180,11070185,5085,0,1751166782,13207.930454099995,28981.5202098,53347.90269408 2025-06-29,03:13:04.000,180,11070184,4565,0,1751166783,13207.88329993,30826.524250350005,53347.874745600006 2025-06-29,03:13:05.000,180,11070158,3924,0,1751166784,13207.82267314,26675.362084649998,53347.804874400004 2025-06-29,03:13:06.000,180,11070175,4965,0,1751166785,13207.809200519994,28059.134500169996,53347.86077136 2025-06-29,03:13:07.000,180,11070189,5165,0,1751166786,13207.75531003999,32671.500094379997,53347.81884864001 2025-06-29,03:13:08.000,180,11070151,4925,0,1751166787,13207.721628489999,24369.274450800003,53347.7699388 2025-06-29,03:13:09.000,180,11070143,5285,0,1751166788,13207.667738009994,25291.801143029996,53347.7699388 2025-06-29,03:13:10.000,180,11070160,4565,0,1751166789,13207.613847529989,32671.605831330002,53347.74897744001 2025-06-29,03:13:11.000,180,11070193,4205,0,1751166790,13207.627320149993,32210.33191152,53347.78391304 2025-06-29,03:13:12.000,180,11070168,4525,0,1751166791,13207.533011809988,28981.640045010005,53347.77692592001 2025-06-29,03:13:13.000,180,11070155,5165,0,1751166792,13207.526275499993,30826.601790779998,53347.74897744001 2025-06-29,03:13:14.000,180,11070199,4205,0,1751166793,13207.492593950003,33594.047934,53347.755964560005 2025-06-29,03:13:15.000,180,11070164,4925,0,1751166794,13207.458912399998,26214.19390179,53347.76295168 2025-06-29,03:13:16.000,180,11070169,4325,0,1751166795,13207.431967160002,27597.916973400002,53347.69308048 2025-06-29,03:13:17.000,180,11070163,4285,0,1751166796,13207.391549300002,22524.319754159995,53347.74897744001 2025-06-29,03:13:18.000,180,11070127,5165,0,1751166797,13207.371340370002,29442.963308730003,53347.7699388 2025-06-29,03:13:19.000,180,11070164,4645,0,1751166798,13207.330922510002,32671.61288046,53347.71404184 2025-06-29,03:13:20.000,180,11070155,4325,0,1751166799,13207.317449889997,29442.949210470004,53347.70006760001 2025-06-29,03:13:21.000,180,11070226,4525,0,1751166800,13207.290504650002,27136.741741410005,53347.74199032 2025-06-29,03:13:22.000,180,11070177,4805,0,1751166801,13207.263559409992,25291.779995639998,53347.70006760001 2025-06-29,03:13:23.000,180,11070161,5125,0,1751166802,13207.256823099997,28520.471862150007,53347.707054720006 2025-06-29,03:13:24.000,180,11070169,5205,0,1751166803,13207.189460000001,28059.296630159995,53347.755964560005 2025-06-29,03:13:25.000,180,11070169,5445,0,1751166804,13207.155778449996,24830.661156689996,53347.755964560005 2025-06-29,03:13:26.000,180,11070140,4004,0,1751166805,13207.108624280001,30365.482951829996,53347.64417064 2025-06-29,03:13:27.000,180,11070140,4605,0,1751166806,13207.095151659996,26214.35603178,53347.63019640001 2025-06-29,03:13:28.000,180,11070136,4805,0,1751166807,13207.054733799996,28059.303679289995,53347.72102896 2025-06-29,03:13:29.000,180,11070195,4925,0,1751166808,13207.02778856,26214.384228299998,53347.64417064 2025-06-29,03:13:30.000,180,11070142,5205,0,1751166809,13207.041261179991,26214.412424819995,53347.62320928 2025-06-29,03:13:31.000,180,11070114,4845,0,1751166810,13207.000843319991,28981.900862819995,53347.62320928 2025-06-29,03:13:32.000,180,11070140,4725,0,1751166811,13207.02778856,25753.21604544,53347.658144880006 2025-06-29,03:13:33.000,180,11070160,4645,0,1751166812,13206.933480219996,31749.424546470007,53347.67211912 2025-06-29,03:13:34.000,180,11070154,3965,0,1751166813,13206.94021652999,26675.770934190004,53347.658144880006 2025-06-29,03:13:35.000,180,11070178,4725,0,1751166814,13206.94021652999,27598.311724679996,53347.67211912 2025-06-29,03:13:36.000,180,11070132,4645,0,1751166815,13206.89979866999,29904.533292000007,53347.67910624001 2025-06-29,03:13:37.000,180,11070136,4925,0,1751166816,13206.89979866999,31749.530283419997,53347.70006760001 2025-06-29,03:13:38.000,180,11070150,4645,0,1751166817,13206.92674391,27137.12239443,53347.63019640001 2025-06-29,03:13:39.000,180,11070183,5005,0,1751166818,13206.92000759999,28520.845466040002,53347.707054720006 2025-06-29,03:13:40.000,180,11070128,4765,0,1751166819,13206.85938080999,25753.498010640003,53347.62320928 2025-06-29,03:13:41.000,180,11070098,4525,0,1751166820,13206.85938080999,31749.685364279998,53347.665132 2025-06-29,03:13:42.000,180,11070133,5205,0,1751166821,13206.84590819,29904.744765900003,53347.70006760001 2025-06-29,03:13:43.000,180,11070194,4685,0,1751166822,13206.81896294999,28982.274466710005,53347.61622216 2025-06-29,03:13:44.000,180,11070150,4765,0,1751166823,13206.86611712,28059.839413170004,53347.64417064 2025-06-29,03:13:45.000,180,11070121,5044,0,1751166824,13206.852644499995,29904.808208069997,53347.686093360004 2025-06-29,03:13:46.000,180,11070160,4605,0,1751166825,13206.84590819,30827.37014595,53347.57429944 2025-06-29,03:13:47.000,180,11070157,4925,0,1751166826,13206.83917187999,27598.713525090003,53347.60923504001 2025-06-29,03:13:48.000,180,11070164,4525,0,1751166827,13206.86611712,28521.226119059997,53347.658144880006 2025-06-29,03:13:49.000,180,11070125,5285,0,1751166828,13206.85938080999,26215.082092170007,53347.70006760001 2025-06-29,03:13:50.000,180,11070131,5285,0,1751166829,13206.81896294999,31750.016673389997,53347.70006760001 2025-06-29,03:13:51.000,180,11070166,4805,0,1751166830,13206.82569926,28521.430543830007,53347.65115776001 2025-06-29,03:13:52.000,180,11070133,5005,0,1751166831,13206.79875401999,31750.199950769995,53347.686093360004 2025-06-29,03:13:53.000,180,11070185,5205,0,1751166832,13206.82569926,28521.493986,53347.67211912 2025-06-29,03:13:54.000,180,11070132,4965,0,1751166833,13206.812226639995,27137.806160039996,53347.67910624001 2025-06-29,03:13:55.000,180,11070158,4605,0,1751166834,13206.771808779995,30827.835388530002,53347.71404184 2025-06-29,03:13:56.000,180,11070183,5005,0,1751166835,13206.76507247,28982.866593629995,53347.72801608001 2025-06-29,03:13:57.000,180,11070170,4645,0,1751166836,13206.76507247,30827.927027219994,53347.67211912 2025-06-29,03:13:58.000,180,11070192,4565,0,1751166837,13206.731390919995,29905.477875419994,53347.60224792 2025-06-29,03:13:59.000,180,11070154,4645,0,1751166838,13206.731390919995,30827.969322000004,53347.71404184 2025-06-29,03:14:00.000,180,11070194,4645,0,1751166839,13206.72465461,31289.250290940006,53347.72801608001 2025-06-29,03:14:01.000,180,11070154,5044,0,1751166840,13206.690973059995,29905.58361237,53347.72801608001 2025-06-29,03:14:02.000,180,11070171,5044,0,1751166841,13206.70444568,31289.405371800007,53347.7699388 2025-06-29,03:14:03.000,180,11070127,4685,0,1751166842,13206.711181989995,26676.969286289997,53347.81186152 2025-06-29,03:14:04.000,180,11070180,4565,0,1751166843,13206.71791829999,30828.216041549997,53347.81186152 2025-06-29,03:14:05.000,180,11070156,4765,0,1751166844,13206.711181989995,28522.015621619998,53347.83981 2025-06-29,03:14:06.000,180,11070185,4925,0,1751166845,13206.69770936999,35440.69442184,53347.77692592001 2025-06-29,03:14:07.000,180,11070158,4445,0,1751166846,13206.67750043999,28060.85448789,53347.825835760006 2025-06-29,03:14:08.000,180,11070161,4925,0,1751166847,13206.66402782,34518.30871221,53347.83981 2025-06-29,03:14:09.000,180,11070160,4645,0,1751166848,13206.68423675,33134.634984510005,53347.81884864001 2025-06-29,03:14:10.000,180,11070161,5044,0,1751166849,13206.66402782,28983.423474900002,53347.853784240004 2025-06-29,03:14:11.000,180,11070114,4965,0,1751166850,13206.670764129994,30828.476859360002,53347.84679712001 2025-06-29,03:14:12.000,180,11070233,4965,0,1751166851,13206.630346269994,33595.99349388,53347.86077136 2025-06-29,03:14:13.000,180,11070167,5125,0,1751166852,13206.64381889,29444.845426440006,53347.91666832001 2025-06-29,03:14:14.000,180,11070164,4645,0,1751166853,13206.61687364999,28522.368078119995,53347.9096812 2025-06-29,03:14:15.000,180,11070173,4845,0,1751166854,13206.57645578999,29906.06295321,53347.90269408 2025-06-29,03:14:16.000,180,11070130,4805,0,1751166855,13206.522565309999,26677.42043061,53347.95160392 2025-06-29,03:14:17.000,180,11070201,5205,0,1751166856,13206.522565309999,31289.919958290004,53347.95160392 2025-06-29,03:14:18.000,180,11070159,4925,0,1751166857,13206.522565309999,26677.540265820004,53347.89570696001 2025-06-29,03:14:19.000,180,11070124,4645,0,1751166858,13206.502356379999,34057.507084109995,53347.89570696001 2025-06-29,03:14:20.000,180,11070169,5085,0,1751166859,13206.461938519999,29445.09214599,53347.9096812 2025-06-29,03:14:21.000,180,11070143,4405,0,1751166860,13206.434993279989,33135.050883179996,53347.9795524 2025-06-29,03:14:22.000,180,11070188,4045,0,1751166861,13206.401311729998,29906.330820150004,53347.972565280004 2025-06-29,03:14:23.000,180,11070127,5205,0,1751166862,13206.421520659998,28061.362025249997,53347.93762968 2025-06-29,03:14:24.000,180,11070174,4645,0,1751166863,13206.421520659998,30828.857512379996,53347.95859104 2025-06-29,03:14:25.000,180,11070162,4805,0,1751166864,13206.394575419989,27600.137449350004,53347.9096812 2025-06-29,03:14:26.000,180,11070147,5044,0,1751166865,13206.347421249993,29906.39426232,53348.021475120004 2025-06-29,03:14:27.000,180,11070172,3645,0,1751166866,13206.360893869998,31290.159628709996,53348.042436480006 2025-06-29,03:14:28.000,180,11070145,5044,0,1751166867,13206.340684939998,27600.207940649998,53348.021475120004 2025-06-29,03:14:29.000,180,11070189,4885,0,1751166868,13206.313739699988,28983.952159649998,53348.05641072 2025-06-29,03:14:30.000,180,11070129,4405,0,1751166869,13206.327212319993,27600.236137169995,53348.06339784001 2025-06-29,03:14:31.000,180,11070162,3765,0,1751166870,13206.259849219998,30828.942101940003,53348.02846224 2025-06-29,03:14:32.000,180,11070160,4845,0,1751166871,13206.259849219998,35441.54031744,53348.021475120004 2025-06-29,03:14:33.000,180,11070161,5125,0,1751166872,13206.199222429997,27600.271382820007,53348.01448800001 2025-06-29,03:14:34.000,180,11070151,4205,0,1751166873,13206.185749809993,29906.556392309998,53348.09833344 2025-06-29,03:14:35.000,180,11070172,3725,0,1751166874,13206.185749809993,30829.033740629995,53348.091346320005 2025-06-29,03:14:36.000,180,11070155,4885,0,1751166875,13206.145331949992,29445.317718150007,53348.09833344 2025-06-29,03:14:37.000,180,11070193,5125,0,1751166876,13206.131859330002,22526.575475759993,53348.042436480006 2025-06-29,03:14:38.000,180,11070194,4605,0,1751166877,13206.138595639997,25755.373079220008,53348.091346320005 2025-06-29,03:14:39.000,180,11070142,4285,0,1751166878,13206.098177779997,26677.864525800003,53348.161217520006 2025-06-29,03:14:40.000,180,11070148,4645,0,1751166879,13206.071232540002,23910.40428432,53348.12628192 2025-06-29,03:14:41.000,180,11070144,4765,0,1751166880,13206.077968849997,28984.191830070005,53348.17519176 2025-06-29,03:14:42.000,180,11070181,4925,0,1751166881,13206.044287299992,28984.220026590003,53348.140256160004 2025-06-29,03:14:43.000,180,11070147,5325,0,1751166882,13206.017342059997,31751.694366330004,53348.13326904001 2025-06-29,03:14:44.000,180,11070185,4965,0,1751166883,13205.976924199997,30829.259312790004,53348.13326904001 2025-06-29,03:14:45.000,180,11070147,5085,0,1751166884,13205.963451579992,26677.998459270006,53348.13326904001 2025-06-29,03:14:46.000,180,11070149,4925,0,1751166885,13205.943242649992,34058.10626016,53348.140256160004 2025-06-29,03:14:47.000,180,11070146,4685,0,1751166886,13205.909561100001,26216.780932499998,53348.042436480006 2025-06-29,03:14:48.000,180,11070162,4245,0,1751166887,13205.923033719992,35903.1314481,53348.07038496 2025-06-29,03:14:49.000,180,11070193,5525,0,1751166888,13205.902824789991,31290.61077303,53348.10532056 2025-06-29,03:14:50.000,180,11070192,4605,0,1751166889,13205.929770030001,29445.641978130006,53348.13326904001 2025-06-29,03:14:51.000,180,11070202,4525,0,1751166890,13205.896088479996,25755.655044419997,53348.140256160004 2025-06-29,03:14:52.000,180,11070169,5085,0,1751166891,13205.855670619996,30829.47078669,53348.161217520006 2025-06-29,03:14:53.000,180,11070192,4565,0,1751166892,13205.842197999991,28061.947103040002,53348.10532056 2025-06-29,03:14:54.000,180,11070143,5125,0,1751166893,13205.875879549996,28984.509040920006,53348.189166000004 2025-06-29,03:14:55.000,180,11070161,4925,0,1751166894,13205.848934310001,30829.520130599994,53348.14724328 2025-06-29,03:14:56.000,180,11070207,4965,0,1751166895,13205.848934310001,35442.047854799996,53348.14724328 2025-06-29,03:14:57.000,180,11070213,4925,0,1751166896,13205.869143240001,28984.593630479998,53348.189166000004 2025-06-29,03:14:58.000,180,11070214,4725,0,1751166897,13205.795043829996,28984.600679609997,53348.19615312 2025-06-29,03:14:59.000,180,11070171,4885,0,1751166898,13205.774834899996,34980.85852455,53348.2241016 2025-06-29,03:15:00.000,180,11070150,4765,0,1751166899,13205.754625969996,28062.031692599994,53348.1192948 2025-06-29,03:15:01.000,180,11070225,4245,0,1751166900,13205.754625969996,32674.531220279998,53348.26602432 2025-06-29,03:15:02.000,180,11070177,5325,0,1751166901,13205.74788966,27600.82121496,53348.27301144 2025-06-29,03:15:03.000,180,11070190,4965,0,1751166902,13205.72768073,31290.808148669996,53348.189166000004 2025-06-29,03:15:04.000,180,11070212,4605,0,1751166903,13205.714208109996,27600.764821920005,53348.31493416 2025-06-29,03:15:05.000,180,11070157,5085,0,1751166904,13205.72094441999,32674.573515059994,53348.210127360006 2025-06-29,03:15:06.000,180,11070150,4445,0,1751166905,13205.70073548999,27600.793018440003,53348.13326904001 2025-06-29,03:15:07.000,180,11070191,5085,0,1751166906,13205.673790249995,27600.83531322,53348.1192948 2025-06-29,03:15:08.000,180,11070186,4485,0,1751166907,13205.68052655999,33597.10725642,53348.10532056 2025-06-29,03:15:09.000,180,11070146,4685,0,1751166908,13205.653581319995,29907.092126190008,53348.19615312 2025-06-29,03:15:10.000,180,11070196,4605,0,1751166909,13205.62663608,28523.369054580005,53348.20314024001 2025-06-29,03:15:11.000,180,11070158,4445,0,1751166910,13205.60642715,32213.447626980007,53348.20314024001 2025-06-29,03:15:12.000,180,11070176,4645,0,1751166911,13205.592954529995,27600.905804520007,53348.2241016 2025-06-29,03:15:13.000,180,11070144,4565,0,1751166912,13205.59969083999,24833.438513910005,53348.23108872001 2025-06-29,03:15:14.000,180,11070237,5044,0,1751166913,13205.54580036,25294.691286329995,53348.20314024001 2025-06-29,03:15:15.000,180,11070107,3965,0,1751166914,13205.49864618999,30829.752751890002,53348.2241016 2025-06-29,03:15:16.000,180,11070182,3845,0,1751166915,13205.49864618999,30829.752751890002,53348.23807584 2025-06-29,03:15:17.000,180,11070154,3485,0,1751166916,13205.47843725999,28062.257264760003,53348.210127360006 2025-06-29,03:15:18.000,180,11070187,5165,0,1751166917,13205.41781046999,28984.755760469998,53348.31493416 2025-06-29,03:15:19.000,180,11070179,4805,0,1751166918,13205.37739260999,28984.840350030005,53348.27999856001 2025-06-29,03:15:20.000,180,11070154,4045,0,1751166919,13205.39760153999,28984.89674307,53348.31493416 2025-06-29,03:15:21.000,180,11070180,4365,0,1751166920,13205.350447369994,34520.00755254,53348.34986976001 2025-06-29,03:15:22.000,180,11070147,4925,0,1751166921,13205.296556889989,27601.244162760006,53348.259037200005 2025-06-29,03:15:23.000,180,11070196,4645,0,1751166922,13205.269611649994,30368.78194467,53348.28698568 2025-06-29,03:15:24.000,180,11070231,4245,0,1751166923,13205.208984859994,29907.48687747,53348.307947040004 2025-06-29,03:15:25.000,180,11070222,3845,0,1751166924,13205.182039619998,31291.294538639995,53348.24506296 2025-06-29,03:15:26.000,180,11070155,4165,0,1751166925,13205.161830689998,33597.642990299995,53348.25205008001 2025-06-29,03:15:27.000,180,11070185,4285,0,1751166926,13205.141621759998,28523.90478846,53348.32192128001 2025-06-29,03:15:28.000,180,11070148,4365,0,1751166927,13205.141621759998,34981.52114277,53348.28698568 2025-06-29,03:15:29.000,180,11070178,4645,0,1751166928,13205.175303309989,31291.520110800004,53348.31493416 2025-06-29,03:15:30.000,180,11070129,4325,0,1751166929,13205.168566999993,25295.219971080005,53348.23807584 2025-06-29,03:15:31.000,180,11070182,4725,0,1751166930,13205.107940209993,27601.512029699996,53348.24506296 2025-06-29,03:15:32.000,180,11070183,4965,0,1751166931,13205.080994969998,28062.78594951,53348.2939728 2025-06-29,03:15:33.000,180,11070152,4325,0,1751166932,13205.047313419993,26217.781908959994,53348.27999856001 2025-06-29,03:15:34.000,180,11070163,4325,0,1751166933,13205.060786039998,25295.304560639997,53348.33589552 2025-06-29,03:15:35.000,180,11070160,3685,0,1751166934,13205.027104489993,29907.867530489995,53348.2939728 2025-06-29,03:15:36.000,180,11070165,5285,0,1751166935,13205.020368179998,31291.654044270006,53348.33589552 2025-06-29,03:15:37.000,180,11070124,4645,0,1751166936,13204.986686629993,28062.891686460003,53348.2939728 2025-06-29,03:15:38.000,180,11070208,4365,0,1751166937,13205.027104489993,27601.716454470006,53348.307947040004 2025-06-29,03:15:39.000,180,11070161,5205,0,1751166938,13204.986686629993,28985.488869990004,53348.28698568 2025-06-29,03:15:40.000,180,11070159,5085,0,1751166939,13204.979950319997,24372.954096660003,53348.30095992001 2025-06-29,03:15:41.000,180,11070098,4525,0,1751166940,13204.966477699993,28985.587557809995,53348.27999856001 2025-06-29,03:15:42.000,180,11070151,4805,0,1751166941,13204.959741389997,30369.416366370002,53348.26602432 2025-06-29,03:15:43.000,180,11070173,5125,0,1751166942,13204.932796150002,28985.636901720005,53348.31493416 2025-06-29,03:15:44.000,180,11070165,5125,0,1751166943,13204.865433049992,25756.867494780003,53348.307947040004 2025-06-29,03:15:45.000,180,11070139,4925,0,1751166944,13204.892378290002,26679.450580050005,53348.328908400006 2025-06-29,03:15:46.000,180,11070151,5285,0,1751166945,13204.865433049992,25295.642918879996,53348.27301144 2025-06-29,03:15:47.000,180,11070135,5005,0,1751166946,13204.845224119992,26218.21895502,53348.2939728 2025-06-29,03:15:48.000,180,11070149,4845,0,1751166947,13204.811542570002,32214.624831690002,53348.28698568 2025-06-29,03:15:49.000,180,11070226,4765,0,1751166948,13204.771124710001,29908.353920459995,53348.2939728 2025-06-29,03:15:50.000,180,11070144,4645,0,1751166949,13204.744179469992,24834.517030799994,53348.26602432 2025-06-29,03:15:51.000,180,11070195,5044,0,1751166950,13204.737443159996,30369.656036789995,53348.30095992001 2025-06-29,03:15:52.000,180,11070179,5044,0,1751166951,13204.710497920001,32214.681224729997,53348.328908400006 2025-06-29,03:15:53.000,180,11070181,5245,0,1751166952,13204.730706850001,24373.271307510004,53348.356856880004 2025-06-29,03:15:54.000,180,11070153,4765,0,1751166953,13204.697025299996,31292.161581630004,53348.44070232 2025-06-29,03:15:55.000,180,11070145,5005,0,1751166954,13204.697025299996,28524.56740668,53348.38480536 2025-06-29,03:15:56.000,180,11070131,4165,0,1751166955,13204.703761609991,32675.870554980007,53348.307947040004 2025-06-29,03:15:57.000,180,11070133,4765,0,1751166956,13204.690288990001,25295.713410180004,53348.37083112001 2025-06-29,03:15:58.000,180,11070175,4845,0,1751166957,13204.717234229996,23450.660025720004,53348.307947040004 2025-06-29,03:15:59.000,180,11070172,3804,0,1751166958,13204.697025299996,35904.632912789995,53348.363844 2025-06-29,03:16:00.000,180,11070033,4925,0,1751166959,13204.690288990001,31753.33681362,53348.377818240006 2025-06-29,03:16:01.000,180,11070135,4125,0,1751166960,13204.717234229996,24834.4465395,53348.37083112001 2025-06-29,03:16:02.000,180,11070137,4925,0,1751166961,13204.683552679991,29908.255232640004,53348.38480536 2025-06-29,03:16:03.000,180,11070085,5205,0,1751166962,13204.690288990001,27601.94202663,53348.363844 2025-06-29,03:16:04.000,180,11070120,4645,0,1751166963,13204.697025299996,26218.092070679995,53348.37083112001 2025-06-29,03:16:05.000,180,11070127,4845,0,1751166964,13204.690288990001,28524.3841293,53348.44768944001 2025-06-29,03:16:06.000,180,11070147,4925,0,1751166965,13204.636398509996,30830.683237050005,53348.39877960001 2025-06-29,03:16:07.000,180,11070128,4605,0,1751166966,13204.622925889991,33137.06693436,53348.41974096001 2025-06-29,03:16:08.000,180,11070147,5125,0,1751166967,13204.6296622,28063.194799050005,53348.39179248 2025-06-29,03:16:09.000,180,11070099,4365,0,1751166968,13204.643134819991,26218.141414590005,53348.426728080005 2025-06-29,03:16:10.000,180,11070173,5044,0,1751166969,13204.636398509996,31753.280420580006,53348.46865080001 2025-06-29,03:16:11.000,180,11070170,4485,0,1751166970,13204.622925889991,32675.835309329996,53348.46865080001 2025-06-29,03:16:12.000,180,11070089,4285,0,1751166971,13204.595980649996,30369.529152450006,53348.46865080001 2025-06-29,03:16:13.000,180,11070116,3845,0,1751166972,13204.58924434,34520.92393944001,53348.4337152 2025-06-29,03:16:14.000,180,11070163,4965,0,1751166973,13204.56903541,28524.602652329995,53348.44768944001 2025-06-29,03:16:15.000,180,11070161,4965,0,1751166974,13204.535353859996,30830.90176008,53348.51057352 2025-06-29,03:16:16.000,180,11070145,4365,0,1751166975,13204.52861755,30830.88061269,53348.46865080001 2025-06-29,03:16:17.000,180,11070126,4325,0,1751166976,13204.50840862,29447.13639369,53348.45467656 2025-06-29,03:16:18.000,180,11070194,4685,0,1751166977,13204.46799076,31753.400255789995,53348.48961216001 2025-06-29,03:16:19.000,180,11070113,5365,0,1751166978,13204.474727069995,26679.591562650006,53348.496599280006 2025-06-29,03:16:20.000,180,11070139,5005,0,1751166979,13204.46125444999,24373.32065142,53348.524547760004 2025-06-29,03:16:21.000,180,11070117,4685,0,1751166980,13204.454518139995,28524.673143630003,53348.53852200001 2025-06-29,03:16:22.000,180,11070149,4925,0,1751166981,13204.4275729,30830.986349640007,53348.51756064001 2025-06-29,03:16:23.000,180,11070175,4965,0,1751166982,13204.474727069995,28985.961161700005,53348.524547760004 2025-06-29,03:16:24.000,180,11070167,5044,0,1751166983,13204.48146337999,29447.178688469998,53348.5734576 2025-06-29,03:16:25.000,180,11070151,4925,0,1751166984,13204.46799076,32676.046783230006,53348.61538032001 2025-06-29,03:16:26.000,180,11070174,4645,0,1751166985,13204.494935999996,29447.178688469998,53348.55249624 2025-06-29,03:16:27.000,180,11070184,4445,0,1751166986,13204.50840862,34521.050823779995,53348.62236744 2025-06-29,03:16:28.000,180,11070203,4805,0,1751166987,13204.535353859996,28063.356929040005,53348.62236744 2025-06-29,03:16:29.000,180,11070201,4805,0,1751166988,13204.54209016999,29908.424411760003,53348.65031592 2025-06-29,03:16:30.000,180,11070165,5165,0,1751166989,13204.595980649996,31292.253220319995,53348.664290160006 2025-06-29,03:16:31.000,180,11070194,3765,0,1751166990,13204.6296622,31753.442550570006,53348.664290160006 2025-06-29,03:16:32.000,180,11070193,4965,0,1751166991,13204.616189579996,30830.972251379993,53348.72018712 2025-06-29,03:16:33.000,180,11070156,4485,0,1751166992,13204.616189579996,31753.442550570006,53348.65031592 2025-06-29,03:16:34.000,180,11070225,4725,0,1751166993,13204.670080060001,30369.641938529996,53348.72717424 2025-06-29,03:16:35.000,180,11070197,4965,0,1751166994,13204.670080060001,30830.866514430003,53348.664290160006 2025-06-29,03:16:36.000,180,11070190,4805,0,1751166995,13204.730706850001,31753.393206659995,53348.74114848 2025-06-29,03:16:37.000,180,11070159,4965,0,1751166996,13204.710497920001,28063.300535999995,53348.7481356 2025-06-29,03:16:38.000,180,11070210,4565,0,1751166997,13204.717234229996,28063.279388609997,53348.74114848 2025-06-29,03:16:39.000,180,11070158,4685,0,1751166998,13204.737443159996,28985.827228230002,53348.79704544 2025-06-29,03:16:40.000,180,11070152,4885,0,1751166999,13204.764388399992,30369.60669288,53348.762109840005 2025-06-29,03:16:41.000,180,11070158,4885,0,1751167000,13204.730706850001,26218.289446320006,53348.7481356 2025-06-29,03:16:42.000,180,11070212,4285,0,1751167001,13204.771124710001,28985.791982580005,53348.85294240001 2025-06-29,03:16:43.000,180,11070148,4845,0,1751167002,13204.811542570002,26218.233053279997,53348.7481356 2025-06-29,03:16:44.000,180,11070147,5044,0,1751167003,13204.784597329992,28985.749687799995,53348.811019680004 2025-06-29,03:16:45.000,180,11070141,5085,0,1751167004,13204.818278879997,28524.574455809998,53348.86691664 2025-06-29,03:16:46.000,180,11070119,5125,0,1751167005,13204.831751500002,32675.828260199996,53348.87390376001 2025-06-29,03:16:47.000,180,11070172,4685,0,1751167006,13204.831751500002,27601.977272279997,53348.880890880006 2025-06-29,03:16:48.000,180,11070139,4925,0,1751167007,13204.811542570002,33598.23511722,53348.8180068 2025-06-29,03:16:49.000,180,11070131,5285,0,1751167008,13204.791333640002,34982.085073170005,53348.87390376001 2025-06-29,03:16:50.000,180,11070127,4605,0,1751167009,13204.831751500002,32675.821211069997,53348.93678784 2025-06-29,03:16:51.000,180,11070164,4685,0,1751167010,13204.845224119992,25756.923887819998,53348.999671920006 2025-06-29,03:16:52.000,180,11070200,4685,0,1751167011,13204.838487809997,27140.63286117,53348.9577492 2025-06-29,03:16:53.000,180,11070195,4765,0,1751167012,13204.818278879997,27601.857437069993,53348.91582648 2025-06-29,03:16:54.000,180,11070185,5005,0,1751167013,13204.845224119992,28985.658049110003,53348.98569768 2025-06-29,03:16:55.000,180,11070153,4965,0,1751167014,13204.878905669997,33136.94005002,53348.929800720005 2025-06-29,03:16:56.000,180,11070159,4845,0,1751167015,13204.865433049992,25756.818150870007,53348.95076208001 2025-06-29,03:16:57.000,180,11070132,4485,0,1751167016,13204.905850909992,30369.4234155,53348.99268480001 2025-06-29,03:16:58.000,180,11070200,4405,0,1751167017,13204.899114599997,27140.583517260005,53348.98569768 2025-06-29,03:16:59.000,180,11070182,4725,0,1751167018,13204.926059839992,22527.978252629997,53349.048581760006 2025-06-29,03:17:00.000,180,11070187,4925,0,1751167019,13204.973214010002,30369.4234155,53349.01364616 2025-06-29,03:17:01.000,180,11070103,5044,0,1751167020,13204.966477699993,30369.359973330007,53349.02063328001 2025-06-29,03:17:02.000,180,11070144,4565,0,1751167021,13204.986686629993,26218.014530250002,53349.09050448001 2025-06-29,03:17:03.000,180,11070157,4885,0,1751167022,13205.000159249998,28524.3841293,53349.00665904 2025-06-29,03:17:04.000,180,11070235,5245,0,1751167023,13205.020368179998,25295.516034540007,53349.08351736 2025-06-29,03:17:05.000,180,11070148,4565,0,1751167024,13205.000159249998,29908.071955260006,53349.097491600005 2025-06-29,03:17:06.000,180,11070207,4965,0,1751167025,13205.027104489993,30830.542254450003,53349.11146584 2025-06-29,03:17:07.000,180,11070194,4485,0,1751167026,13205.006895559993,27140.541222479995,53349.12544008 2025-06-29,03:17:08.000,180,11070190,4445,0,1751167027,13205.006895559993,33598.129380269995,53349.1324272 2025-06-29,03:17:09.000,180,11070180,4565,0,1751167028,13205.006895559993,30830.542254450003,53349.146401440004 2025-06-29,03:17:10.000,180,11070164,4605,0,1751167029,13205.033840800003,25756.782905219996,53349.18133704 2025-06-29,03:17:11.000,180,11070187,4205,0,1751167030,13205.000159249998,30830.626844009996,53349.15338856 2025-06-29,03:17:12.000,180,11070231,5125,0,1751167031,13205.013631870002,28524.306588870008,53349.18133704 2025-06-29,03:17:13.000,180,11070137,4205,0,1751167032,13205.006895559993,29446.861477619997,53349.24422112 2025-06-29,03:17:14.000,180,11070159,4845,0,1751167033,13205.020368179998,27601.808093159998,53349.2022984 2025-06-29,03:17:15.000,180,11070200,4965,0,1751167034,13205.040577109998,29908.163593949997,53349.265182480005 2025-06-29,03:17:16.000,180,11070181,4085,0,1751167035,13205.067522349993,33136.94709915,53349.28614384001 2025-06-29,03:17:17.000,180,11070164,4565,0,1751167036,13205.054049730003,29446.903772399994,53349.28614384001 2025-06-29,03:17:18.000,180,11070202,4325,0,1751167037,13205.033840800003,28063.10316036,53349.411912 2025-06-29,03:17:19.000,180,11070154,4525,0,1751167038,13205.027104489993,29446.946067180004,53349.37697640001 2025-06-29,03:17:20.000,180,11070209,4325,0,1751167039,13205.033840800003,26679.408285269994,53349.35601504001 2025-06-29,03:17:21.000,180,11070216,4485,0,1751167040,13204.986686629993,31292.006500770003,53349.40492488001 2025-06-29,03:17:22.000,180,11070171,4125,0,1751167041,13205.033840800003,29446.99541109,53349.39095064 2025-06-29,03:17:23.000,180,11070150,4565,0,1751167042,13205.060786039998,31292.04174642,53349.363002160004 2025-06-29,03:17:24.000,180,11069981,5044,0,1751167043,13205.087731279993,25756.88864217,53349.42588624001 2025-06-29,03:17:25.000,180,11070143,4045,0,1751167044,13205.094467589988,32214.50499648,53349.383963520006 2025-06-29,03:17:26.000,180,11070172,4805,0,1751167045,13205.101203899998,29446.967214570002,53349.411912 2025-06-29,03:17:27.000,180,11070152,4485,0,1751167046,13205.087731279993,30830.718482700002,53349.47479608001 2025-06-29,03:17:28.000,180,11070169,5005,0,1751167047,13205.101203899998,26218.070923289997,53349.47479608001 2025-06-29,03:17:29.000,180,11070208,4405,0,1751167048,13205.114676519988,30830.683237050005,53349.530693040004 2025-06-29,03:17:30.000,180,11070186,4445,0,1751167049,13205.107940209993,28524.37708017,53349.42588624001 2025-06-29,03:17:31.000,180,11070223,4165,0,1751167050,13205.107940209993,29446.861477619997,53349.52370592001 2025-06-29,03:17:32.000,180,11070207,4845,0,1751167051,13205.128149139993,34059.480840510005,53349.50973168 2025-06-29,03:17:33.000,180,11070192,4605,0,1751167052,13205.128149139993,28985.665098240002,53349.56562864 2025-06-29,03:17:34.000,180,11070229,4765,0,1751167053,13205.188775929993,34059.431496599995,53349.57960288 2025-06-29,03:17:35.000,180,11070158,4525,0,1751167054,13205.195512239989,29908.114250040002,53349.57261576001 2025-06-29,03:17:36.000,180,11070176,4645,0,1751167055,13205.235930099989,28524.271343219996,53349.57261576001 2025-06-29,03:17:37.000,180,11070252,4965,0,1751167056,13205.235930099989,28063.018570800006,53349.56562864 2025-06-29,03:17:38.000,180,11070204,4365,0,1751167057,13205.242666409998,31291.851419910003,53349.60755136 2025-06-29,03:17:39.000,180,11070218,4445,0,1751167058,13205.235930099989,28063.08201297,53349.57960288 2025-06-29,03:17:40.000,180,11070173,4805,0,1751167059,13205.229193789994,31291.921911209996,53349.57960288 2025-06-29,03:17:41.000,180,11070238,5085,0,1751167060,13205.296556889989,27140.604664650004,53349.649474080004 2025-06-29,03:17:42.000,180,11070199,4925,0,1751167061,13205.276347959989,28063.011521670007,53349.61453848 2025-06-29,03:17:43.000,180,11070164,4685,0,1751167062,13205.33697474999,29908.079004390005,53349.62851272 2025-06-29,03:17:44.000,180,11070237,4965,0,1751167063,13205.350447369994,31753.132388850005,53349.69139680001 2025-06-29,03:17:45.000,180,11070182,4445,0,1751167064,13205.390865229994,30830.619794879996,53349.66344832001 2025-06-29,03:17:46.000,180,11070272,4965,0,1751167065,13205.370656299994,27140.534173349995,53349.71235816001 2025-06-29,03:17:47.000,180,11070257,4004,0,1751167066,13205.37739260999,28063.06791471,53349.73331952 2025-06-29,03:17:48.000,180,11070239,5125,0,1751167067,13205.411074159994,30369.359973330007,53349.7263324 2025-06-29,03:17:49.000,180,11070252,4004,0,1751167068,13205.41781046999,34059.424447469995,53349.73331952 2025-06-29,03:17:50.000,180,11070205,5005,0,1751167069,13205.43801939999,28063.09611123,53349.7263324 2025-06-29,03:17:51.000,180,11070236,4605,0,1751167070,13205.43801939999,32675.680228469995,53349.7263324 2025-06-29,03:17:52.000,180,11070221,5044,0,1751167071,13205.46496464,27140.569419000007,53349.7962036 2025-06-29,03:17:53.000,180,11070216,4525,0,1751167072,13205.451492019994,29446.896723269994,53349.817164960004 2025-06-29,03:17:54.000,180,11070226,4765,0,1751167073,13205.47843725999,27601.843338809995,53349.87306192 2025-06-29,03:17:55.000,180,11070181,4525,0,1751167074,13205.43801939999,25295.621771489998,53349.85210056 2025-06-29,03:17:56.000,180,11070203,5005,0,1751167075,13205.471700949995,31291.943058599994,53349.85210056 2025-06-29,03:17:57.000,180,11070234,4765,0,1751167076,13205.46496464,35443.218010380006,53349.838126320006 2025-06-29,03:17:58.000,180,11070224,4365,0,1751167077,13205.512118809995,28063.10316036,53349.9010104 2025-06-29,03:17:59.000,180,11070169,5044,0,1751167078,13205.48517357,33137.031688710005,53349.89402328 2025-06-29,03:18:00.000,180,11070196,4445,0,1751167079,13205.46496464,30830.73963009,53349.9010104 2025-06-29,03:18:01.000,180,11070194,4605,0,1751167080,13205.512118809995,30369.486857669996,53349.97786872001 2025-06-29,03:18:02.000,180,11070194,3885,0,1751167081,13205.512118809995,21605.571395609993,53349.94992024 2025-06-29,03:18:03.000,180,11070188,4965,0,1751167082,13205.471700949995,34059.579528329996,53349.96389448 2025-06-29,03:18:04.000,180,11070194,4565,0,1751167083,13205.49864618999,28985.735589539996,53349.96389448 2025-06-29,03:18:05.000,180,11070163,4925,0,1751167084,13205.48517357,27601.94907576,53349.97786872001 2025-06-29,03:18:06.000,180,11070195,5044,0,1751167085,13205.491909879995,28524.468718860007,53349.94293312 2025-06-29,03:18:07.000,180,11070135,5325,0,1751167086,13205.491909879995,26679.4858257,53349.99184296 2025-06-29,03:18:08.000,180,11070190,4445,0,1751167087,13205.51885511999,25756.937986079996,53350.033765680004 2025-06-29,03:18:09.000,180,11070164,4445,0,1751167088,13205.51885511999,21605.620739520004,53350.005817200006 2025-06-29,03:18:10.000,180,11070192,4645,0,1751167089,13205.56600929,32214.589586040005,53350.04773992001 2025-06-29,03:18:11.000,180,11070163,5245,0,1751167090,13205.52559143,31753.301567970004,53350.08966264 2025-06-29,03:18:12.000,180,11070194,4445,0,1751167091,13205.49864618999,34520.82525162,53350.02677856001 2025-06-29,03:18:13.000,180,11070175,5405,0,1751167092,13205.5053825,29908.318674809998,53350.01280432 2025-06-29,03:18:14.000,180,11070210,4645,0,1751167093,13205.552536669995,28063.194799050005,53350.054727040006 2025-06-29,03:18:15.000,180,11070182,4645,0,1751167094,13205.5053825,29908.346871329995,53350.15953384 2025-06-29,03:18:16.000,180,11070216,4485,0,1751167095,13205.51885511999,26218.247151539996,53350.13158536 2025-06-29,03:18:17.000,180,11070197,5165,0,1751167096,13205.51885511999,22528.239070440002,53350.110624 2025-06-29,03:18:18.000,180,11070183,4765,0,1751167097,13205.512118809995,29908.389166110006,53350.16652096001 2025-06-29,03:18:19.000,180,11070189,5085,0,1751167098,13205.47843725999,31753.449599700005,53350.110624 2025-06-29,03:18:20.000,180,11070211,4325,0,1751167099,13205.491909879995,31292.232072929997,53350.16652096001 2025-06-29,03:18:21.000,180,11070195,5125,0,1751167100,13205.47843725999,30830.951103989995,53350.21543080001 2025-06-29,03:18:22.000,180,11070228,4485,0,1751167101,13205.43801939999,32214.695322989995,53350.13158536 2025-06-29,03:18:23.000,180,11070177,5205,0,1751167102,13205.42454678,29447.192786729996,53350.271327760005 2025-06-29,03:18:24.000,180,11070234,3885,0,1751167103,13205.411074159994,26679.626808300003,53350.24337928001 2025-06-29,03:18:25.000,180,11070185,5365,0,1751167104,13205.370656299994,29908.45965741,53350.271327760005 2025-06-29,03:18:26.000,180,11070180,4845,0,1751167105,13205.323502129999,30830.951103989995,53350.22940504 2025-06-29,03:18:27.000,180,11070200,4605,0,1751167106,13205.316765819989,31753.414354049994,53350.22940504 2025-06-29,03:18:28.000,180,11070124,4325,0,1751167107,13205.289820579994,27602.040714450006,53350.25735352 2025-06-29,03:18:29.000,180,11070184,4525,0,1751167108,13205.296556889989,31753.379108399997,53350.320237600004 2025-06-29,03:18:30.000,180,11070166,4685,0,1751167109,13205.222457479998,29447.13639369,53350.21543080001 2025-06-29,03:18:31.000,180,11070206,4605,0,1751167110,13205.208984859994,29908.375067850007,53350.29927624 2025-06-29,03:18:32.000,180,11070206,4605,0,1751167111,13205.155094379988,30369.564398100003,53350.285302 2025-06-29,03:18:33.000,180,11070161,5085,0,1751167112,13205.121412829998,29447.080000650007,53350.320237600004 2025-06-29,03:18:34.000,180,11070198,4805,0,1751167113,13205.101203899998,25756.952084339995,53350.19446944001 2025-06-29,03:18:35.000,180,11070160,4765,0,1751167114,13205.060786039998,28063.23709383,53350.285302 2025-06-29,03:18:36.000,180,11070240,4685,0,1751167115,13205.020368179998,28985.68624563,53350.21543080001 2025-06-29,03:18:37.000,180,11070202,4285,0,1751167116,13205.000159249998,25756.825200000007,53350.2503664 2025-06-29,03:18:38.000,180,11070184,4405,0,1751167117,13204.979950319997,27140.548271609994,53350.25735352 2025-06-29,03:18:39.000,180,11070178,4445,0,1751167118,13204.912587220002,33136.89775524,53350.25735352 2025-06-29,03:18:40.000,180,11070172,4325,0,1751167119,13204.912587220002,29908.093102650004,53350.33421184001 2025-06-29,03:18:41.000,180,11070224,4805,0,1751167120,13204.872169360002,28063.032669060005,53350.271327760005 2025-06-29,03:18:42.000,180,11070191,5005,0,1751167121,13204.851960430002,28062.948079499998,53350.27831488 2025-06-29,03:18:43.000,180,11070234,4885,0,1751167122,13204.825015189992,28524.22904844,53350.26434064001 2025-06-29,03:18:44.000,180,11070176,3885,0,1751167123,13204.831751500002,28524.207901050002,53350.2503664 2025-06-29,03:18:45.000,180,11070181,5285,0,1751167124,13204.784597329992,31753.00550451,53350.23639216 2025-06-29,03:18:46.000,180,11070229,4365,0,1751167125,13204.771124710001,33598.009545060006,53350.222417920006 2025-06-29,03:18:47.000,180,11070153,4325,0,1751167126,13204.697025299996,27601.695307079994,53350.201456560004 2025-06-29,03:18:48.000,180,11070175,4685,0,1751167127,13204.697025299996,30369.190794209993,53350.201456560004 2025-06-29,03:18:49.000,180,11070190,3725,0,1751167128,13204.636398509996,26217.901744169998,53350.2503664 2025-06-29,03:18:50.000,180,11070199,4965,0,1751167129,13204.575771719996,29907.97326744,53350.30626336 2025-06-29,03:18:51.000,180,11070208,4805,0,1751167130,13204.54209016999,25295.42439585,53350.21543080001 2025-06-29,03:18:52.000,180,11070196,4485,0,1751167131,13204.494935999996,30830.485861409994,53350.25735352 2025-06-29,03:18:53.000,180,11070205,5085,0,1751167132,13204.46125444999,26679.18271311,53350.20844368 2025-06-29,03:18:54.000,180,11070196,4565,0,1751167133,13204.4275729,28985.502968250003,53350.201456560004 2025-06-29,03:18:55.000,180,11070139,5085,0,1751167134,13204.40736397,29908.050807870008,53350.201456560004 2025-06-29,03:18:56.000,180,11070071,5165,0,1751167135,13204.34000086999,26679.253204409993,53350.15953384 2025-06-29,03:18:57.000,180,11070215,5125,0,1751167136,13204.30631932,30369.310629419997,53350.13158536 2025-06-29,03:18:58.000,180,11070155,4965,0,1751167137,13204.23895621999,26217.986333730005,53350.16652096001 2025-06-29,03:18:59.000,180,11070145,5205,0,1751167138,13204.19853835999,27601.723503600006,53350.20844368 2025-06-29,03:19:00.000,180,11070124,4885,0,1751167139,13204.151384189994,22989.223975920002,53350.13857248 2025-06-29,03:19:01.000,180,11070184,4405,0,1751167140,13204.104230019999,28063.053816450003,53350.22940504 2025-06-29,03:19:02.000,180,11070135,5285,0,1751167141,13204.016657989989,27140.555320739993,53350.18748232 2025-06-29,03:19:03.000,180,11070179,4845,0,1751167142,13204.023394299998,30830.619794879996,53350.173508080006 2025-06-29,03:19:04.000,180,11070213,5165,0,1751167143,13203.956031199989,28524.306588870008,53350.15953384 2025-06-29,03:19:05.000,180,11070170,4845,0,1751167144,13203.868459169993,28524.320687130006,53350.13158536 2025-06-29,03:19:06.000,180,11070201,4405,0,1751167145,13203.787623449993,33136.883656980004,53350.13158536 2025-06-29,03:19:07.000,180,11070182,3924,0,1751167146,13203.720260349997,28985.559361289997,53350.103636880005 2025-06-29,03:19:08.000,180,11070161,5085,0,1751167147,13203.619215699997,29908.079004390005,53350.103636880005 2025-06-29,03:19:09.000,180,11070127,4125,0,1751167148,13203.599006769997,32214.413357790007,53350.07568840001 2025-06-29,03:19:10.000,180,11070147,4245,0,1751167149,13203.531643670001,29908.057857000007,53350.01280432 2025-06-29,03:19:11.000,180,11070151,5285,0,1751167150,13203.457544259996,29908.050807870008,53349.9708816 2025-06-29,03:19:12.000,180,11070142,4565,0,1751167151,13203.396917469996,33136.75677264,53349.984855840004 2025-06-29,03:19:13.000,180,11070160,3725,0,1751167152,13203.36997223,29446.748691540008,53349.97786872001 2025-06-29,03:19:14.000,180,11070178,4645,0,1751167153,13203.30260912999,29446.720495019996,53349.91498464 2025-06-29,03:19:15.000,180,11070140,4525,0,1751167154,13203.24198233999,30369.211941600006,53349.99883008001 2025-06-29,03:19:16.000,180,11070185,5205,0,1751167155,13203.18809186,26679.140418330004,53349.94992024 2025-06-29,03:19:17.000,180,11070136,3845,0,1751167156,13203.16788293,34059.28346486999,53349.887036160006 2025-06-29,03:19:18.000,180,11070137,4925,0,1751167157,13203.14093768999,31752.920914949995,53349.866074800004 2025-06-29,03:19:19.000,180,11070135,4445,0,1751167158,13203.093783519995,29446.67820024,53349.90799752001 2025-06-29,03:19:20.000,180,11070106,4605,0,1751167159,13203.033156729995,27601.61071752,53349.887036160006 2025-06-29,03:19:21.000,180,11070123,5285,0,1751167160,13202.99947517999,24372.84131058,53349.88004904001 2025-06-29,03:19:22.000,180,11070133,4885,0,1751167161,13202.93884838999,30830.42946837,53349.9010104 2025-06-29,03:19:23.000,180,11070162,3525,0,1751167162,13202.864748979999,28985.432476949994,53349.81017784001 2025-06-29,03:19:24.000,180,11070157,4885,0,1751167163,13202.831067429994,28985.36198565,53349.838126320006 2025-06-29,03:19:25.000,180,11070168,4565,0,1751167164,13202.783913259998,28062.891686460003,53349.80319072 2025-06-29,03:19:26.000,180,11070128,4845,0,1751167165,13202.723286469998,29907.839333969998,53349.866074800004 2025-06-29,03:19:27.000,180,11070138,3885,0,1751167166,13202.703077539998,28524.05986932,53349.768255120005 2025-06-29,03:19:28.000,180,11070161,5085,0,1751167167,13202.655923369988,25756.543234800003,53349.7962036 2025-06-29,03:19:29.000,180,11070178,3804,0,1751167168,13202.602032889998,29446.614758070005,53349.80319072 2025-06-29,03:19:30.000,180,11070172,4805,0,1751167169,13202.534669790002,30369.162597689996,53349.78222936 2025-06-29,03:19:31.000,180,11070105,4004,0,1751167170,13202.521197169997,29907.874579619995,53349.77524224 2025-06-29,03:19:32.000,180,11070167,5125,0,1751167171,13202.500988239997,32214.15958911,53349.73331952 2025-06-29,03:19:33.000,180,11070172,3685,0,1751167172,13202.433625140002,27140.393190749994,53349.73331952 2025-06-29,03:19:34.000,180,11070174,3804,0,1751167173,13202.379734659997,26217.859449390002,53349.73331952 2025-06-29,03:19:35.000,180,11070058,4725,0,1751167174,13202.359525729997,31752.935013209993,53349.77524224 2025-06-29,03:19:36.000,180,11070142,4605,0,1751167175,13202.339316799997,29907.916874400005,53349.67742256 2025-06-29,03:19:37.000,180,11070153,4925,0,1751167176,13202.265217389991,27140.32974858,53349.67742256 2025-06-29,03:19:39.000,180,11070187,4525,0,1751167178,13202.19111798,28524.116262359996,53349.66344832001 2025-06-29,03:19:40.000,180,11070157,4085,0,1751167179,13202.164172739991,28985.35493652,53349.60755136 2025-06-29,03:19:41.000,180,11070174,4605,0,1751167180,13202.13049119,32675.412361530005,53349.54466728001 2025-06-29,03:19:42.000,180,11070211,5085,0,1751167181,13202.076600709996,28985.333789130003,53349.57960288 2025-06-29,03:19:43.000,180,11070160,4765,0,1751167182,13202.00250129999,27140.266306410005,53349.58659 2025-06-29,03:19:44.000,180,11070175,5325,0,1751167183,13201.92840189,32675.32072284,53349.61453848 2025-06-29,03:19:45.000,180,11070165,5285,0,1751167184,13201.90145664999,24833.96719866,53349.52370592001 2025-06-29,03:19:46.000,180,11070181,5165,0,1751167185,13201.813884619994,28524.010525410005,53349.55864152 2025-06-29,03:19:47.000,180,11070160,4765,0,1751167186,13201.82062092999,29907.81113745,53349.52370592001 2025-06-29,03:19:48.000,180,11070150,4765,0,1751167187,13201.733048899994,27140.238109890008,53349.432873360005 2025-06-29,03:19:49.000,180,11070169,4845,0,1751167188,13201.658949489989,32675.334821099997,53349.45383472001 2025-06-29,03:19:50.000,180,11070200,4725,0,1751167189,13201.652213179994,31752.85042365,53349.50973168 2025-06-29,03:19:51.000,180,11070209,5205,0,1751167190,13201.591586389994,30369.049811610006,53349.502744560006 2025-06-29,03:19:52.000,180,11070151,4125,0,1751167191,13201.591586389994,27601.46268579,53349.48877032 2025-06-29,03:19:53.000,180,11070190,4725,0,1751167192,13201.530959599993,27601.45563666,53349.411912 2025-06-29,03:19:54.000,180,11070150,4085,0,1751167193,13201.490541739993,33597.79102203,53349.42588624001 2025-06-29,03:19:55.000,180,11070202,4805,0,1751167194,13201.463596499998,30830.189797950006,53349.46082184 2025-06-29,03:19:56.000,180,11070185,5285,0,1751167195,13201.443387569998,32214.01860651,53349.39095064 2025-06-29,03:19:57.000,180,11070164,4365,0,1751167196,13201.342342919997,30830.168650559994,53349.41889912 2025-06-29,03:19:58.000,180,11070201,5125,0,1751167197,13201.268243509992,31291.421422979998,53349.39095064 2025-06-29,03:19:59.000,180,11070141,4805,0,1751167198,13201.180671479997,30368.894730750006,53349.35601504001 2025-06-29,03:20:00.000,180,11070185,5245,0,1751167199,13201.133517310001,31291.38617733,53349.41889912 2025-06-29,03:20:01.000,180,11070170,3645,0,1751167200,13201.072890520001,33597.685285080006,53349.32806656001 2025-06-29,03:20:02.000,180,11070177,4885,0,1751167201,13201.045945279991,27140.097127290006,53349.34902792 2025-06-29,03:20:03.000,180,11070139,4925,0,1751167202,13200.958373249996,30830.09111013,53349.2721696 2025-06-29,03:20:04.000,180,11070161,5125,0,1751167203,13200.924691699991,29907.613761810004,53349.25819536001 2025-06-29,03:20:05.000,180,11070207,4685,0,1751167204,13200.88427383999,31752.645998880005,53349.24422112 2025-06-29,03:20:06.000,180,11070157,4285,0,1751167205,13200.837119669995,29446.332792870002,53349.23723400001 2025-06-29,03:20:07.000,180,11070152,4485,0,1751167206,13200.7899655,25295.064890220005,53349.23024688 2025-06-29,03:20:08.000,180,11070176,4565,0,1751167207,13200.72260239999,34520.1626334,53349.18133704 2025-06-29,03:20:09.000,180,11070159,5085,0,1751167208,13200.64850299,29446.318694610003,53349.20928552001 2025-06-29,03:20:10.000,180,11070200,4645,0,1751167209,13200.5878762,33597.572499,53349.216272640006 2025-06-29,03:20:11.000,180,11070160,4565,0,1751167210,13200.533985719994,28523.7497076,53349.18832416001 2025-06-29,03:20:12.000,180,11070163,5005,0,1751167211,13200.486831549999,34981.35196365,53349.12544008 2025-06-29,03:20:13.000,180,11070199,5245,0,1751167212,13200.439677379989,26217.436501589997,53349.18133704 2025-06-29,03:20:14.000,180,11070186,4725,0,1751167213,13200.399259519989,27139.885653389996,53349.167362800006 2025-06-29,03:20:15.000,180,11070184,4845,0,1751167214,13200.352105349994,33136.192842239994,53349.167362800006 2025-06-29,03:20:16.000,180,11070173,5165,0,1751167215,13200.230851769993,24833.572447380007,53349.07653024 2025-06-29,03:20:17.000,180,11070191,4325,0,1751167216,13200.210642839993,34058.634944909994,53349.146401440004 2025-06-29,03:20:18.000,180,11070166,4685,0,1751167217,13200.163488669998,26678.54124228,53349.09050448001 2025-06-29,03:20:19.000,180,11070159,5325,0,1751167218,13200.116334500002,28984.769858729996,53349.1324272 2025-06-29,03:20:20.000,180,11070193,5125,0,1751167219,13200.075916640002,30368.48588121,53349.08351736 2025-06-29,03:20:21.000,180,11070168,3605,0,1751167220,13200.069180329992,29446.008532890002,53349.06954312001 2025-06-29,03:20:22.000,180,11070202,4085,0,1751167221,13199.988344609992,34519.817226030005,53349.01364616 2025-06-29,03:20:23.000,180,11070199,5044,0,1751167222,13199.907508889992,29907.226059659995,53349.01364616 2025-06-29,03:20:24.000,180,11070012,3645,0,1751167223,13199.840145789996,29907.233108789995,53348.999671920006 2025-06-29,03:20:25.000,180,11070179,3965,0,1751167224,13199.745837449991,30829.689309719994,53348.929800720005 2025-06-29,03:20:26.000,180,11070204,4805,0,1751167225,13199.66500172999,24833.459661300003,53348.92281360001 2025-06-29,03:20:27.000,180,11070159,4885,0,1751167226,13199.577429699995,27139.730572529996,53348.97172344001 2025-06-29,03:20:28.000,180,11070187,5205,0,1751167227,13199.516802909995,28062.29251041,53348.9577492 2025-06-29,03:20:29.000,180,11070196,4485,0,1751167228,13199.44270349999,28062.30660867,53348.98569768 2025-06-29,03:20:30.000,180,11070207,4325,0,1751167229,13199.375340399994,28523.608725,53348.93678784 2025-06-29,03:20:31.000,180,11070206,4605,0,1751167230,13199.213668959994,27139.85040774,53348.929800720005 2025-06-29,03:20:32.000,180,11070179,4365,0,1751167231,13199.193460029994,28062.355952579994,53348.859929520004 2025-06-29,03:20:33.000,180,11070176,4605,0,1751167232,13199.105887999998,30368.605716420003,53348.90883936 2025-06-29,03:20:34.000,180,11070188,4525,0,1751167233,13198.991370729993,28523.57347935,53348.78307120001 2025-06-29,03:20:35.000,180,11070163,5005,0,1751167234,13198.930743939993,33136.192842239994,53348.89486512 2025-06-29,03:20:36.000,180,11070213,4765,0,1751167235,13198.890326079993,27601.180720589997,53348.75512272001 2025-06-29,03:20:37.000,180,11070224,4685,0,1751167236,13198.762336189997,28984.89674307,53348.76909696 2025-06-29,03:20:38.000,180,11070137,5165,0,1751167237,13198.748863569992,28523.658068909994,53348.67127728 2025-06-29,03:20:39.000,180,11070183,5285,0,1751167238,13198.634346300001,27601.110229290003,53348.79005832 2025-06-29,03:20:40.000,180,11070162,4485,0,1751167239,13198.607401059991,24372.390166259996,53348.76909696 2025-06-29,03:20:41.000,180,11070149,4805,0,1751167240,13198.55351058,27601.173671459997,53348.73416136001 2025-06-29,03:20:42.000,180,11070143,4365,0,1751167241,13198.48614747999,28062.348903449994,53348.69922576 2025-06-29,03:20:43.000,180,11070191,4125,0,1751167242,13198.46593854999,31752.349935420003,53348.70621288001 2025-06-29,03:20:44.000,180,11070040,3885,0,1751167243,13198.438993309996,27139.85040774,53348.713200000006 2025-06-29,03:20:45.000,180,11070174,3845,0,1751167244,13198.398575449995,28523.566430220002,53348.692238640004 2025-06-29,03:20:46.000,180,11070135,5285,0,1751167245,13198.36489389999,33136.10120355,53348.63634168001 2025-06-29,03:20:47.000,180,11070149,5044,0,1751167246,13198.29079449,29446.01558202,53348.643328800004 2025-06-29,03:20:48.000,180,11070187,4245,0,1751167247,13198.26384924999,31291.09011387,53348.594418960005 2025-06-29,03:20:49.000,180,11070167,5165,0,1751167248,13198.14933198,28523.460693269997,53348.58743184001 2025-06-29,03:20:50.000,180,11070196,4765,0,1751167249,13198.16280459999,26217.23207682,53348.63634168001 2025-06-29,03:20:51.000,180,11070187,5125,0,1751167250,13198.088705189999,31291.012573440006,53348.58743184001 2025-06-29,03:20:52.000,180,11070136,4725,0,1751167251,13198.075232569994,28523.43249675,53348.594418960005 2025-06-29,03:20:53.000,180,11070140,3924,0,1751167252,13198.007869469999,33597.25528815,53348.51756064001 2025-06-29,03:20:54.000,180,11070210,3845,0,1751167253,13197.940506369989,32213.468774370005,53348.51756064001 2025-06-29,03:20:55.000,180,11070172,3685,0,1751167254,13197.906824819998,31752.166658040005,53348.5035864 2025-06-29,03:20:56.000,180,11070163,3965,0,1751167255,13197.879879579988,32674.67925201,53348.51756064001 2025-06-29,03:20:57.000,180,11070163,3965,0,1751167256,13197.852934339993,33135.917926170005,53348.51756064001 2025-06-29,03:20:58.000,180,11070170,4805,0,1751167257,13197.751889689993,29907.18376488,53348.44070232 2025-06-29,03:20:59.000,180,11070240,4605,0,1751167258,13197.745153379998,26678.421407069996,53348.46865080001 2025-06-29,03:21:00.000,180,11070217,5245,0,1751167259,13197.718208140002,28984.657072650007,53348.51057352 2025-06-29,03:21:01.000,180,11070168,4725,0,1751167260,13197.650845039992,30368.415389910006,53348.45467656 2025-06-29,03:21:02.000,180,11070147,5405,0,1751167261,13197.650845039992,30368.387193389994,53348.46166368 2025-06-29,03:21:03.000,180,11070169,5125,0,1751167262,13197.590218249992,29446.001483760003,53348.475637920004 2025-06-29,03:21:04.000,180,11070169,4165,0,1751167263,13197.482437289997,27600.96924669,53348.5035864 2025-06-29,03:21:05.000,180,11070196,3645,0,1751167264,13197.475700980001,29907.226059659995,53348.51057352 2025-06-29,03:21:06.000,180,11070170,3845,0,1751167265,13197.475700980001,33136.04481050999,53348.46865080001 2025-06-29,03:21:07.000,180,11070199,4365,0,1751167266,13197.401601569996,25756.014550050008,53348.46865080001 2025-06-29,03:21:08.000,180,11070160,4445,0,1751167267,13197.388128949991,27601.039737989995,53348.44070232 2025-06-29,03:21:09.000,180,11070176,4645,0,1751167268,13197.361183709996,32674.855480259997,53348.38480536 2025-06-29,03:21:10.000,180,11070172,4325,0,1751167269,13197.300556919996,24833.551299989995,53348.40576672 2025-06-29,03:21:11.000,180,11070176,4405,0,1751167270,13197.239930129996,32213.645002620004,53348.377818240006 2025-06-29,03:21:12.000,180,11070185,5165,0,1751167271,13197.22645750999,29446.107220709993,53348.39179248 2025-06-29,03:21:13.000,180,11070161,4845,0,1751167272,13197.21298489,26678.625831840007,53348.37083112001 2025-06-29,03:21:14.000,180,11070155,4885,0,1751167273,13197.138885479995,33136.185793109995,53348.37083112001 2025-06-29,03:21:15.000,180,11070198,4725,0,1751167274,13197.11194024,25756.09913961,53348.39877960001 2025-06-29,03:21:16.000,180,11070169,4925,0,1751167275,13197.118676549995,29446.20590853,53348.40576672 2025-06-29,03:21:17.000,180,11070193,5205,0,1751167276,13197.06478606999,30829.978324049996,53348.40576672 2025-06-29,03:21:18.000,180,11070160,4445,0,1751167277,13197.03110452,26678.646979230005,53348.356856880004 2025-06-29,03:21:19.000,180,11070134,4605,0,1751167278,13197.078258689995,28062.4546404,53348.2939728 2025-06-29,03:21:20.000,180,11070197,5085,0,1751167279,13197.06478606999,31291.216998210002,53348.39179248 2025-06-29,03:21:21.000,180,11070194,4565,0,1751167280,13197.04457713999,28523.76380586,53348.40576672 2025-06-29,03:21:22.000,180,11070206,4805,0,1751167281,13197.03110452,27139.956144690004,53348.40576672 2025-06-29,03:21:23.000,180,11070225,4925,0,1751167282,13196.997422969995,28062.532180830007,53348.39179248 2025-06-29,03:21:24.000,180,11070223,5044,0,1751167283,13196.97047773,28523.820198899994,53348.44768944001 2025-06-29,03:21:25.000,180,11070193,4485,0,1751167284,13196.957005109994,28985.05182393,53348.44070232 2025-06-29,03:21:26.000,180,11070164,4605,0,1751167285,13196.9502688,27140.026635989998,53348.38480536 2025-06-29,03:21:27.000,180,11070172,3645,0,1751167286,13196.869433079999,30368.81719032,53348.356856880004 2025-06-29,03:21:28.000,180,11070190,4045,0,1751167287,13196.849224149999,28062.539229960006,53348.363844 2025-06-29,03:21:29.000,180,11070177,4845,0,1751167288,13196.781861049989,29907.606712680004,53348.44070232 2025-06-29,03:21:30.000,180,11070197,4205,0,1751167289,13196.727970569998,32675.15154372,53348.328908400006 2025-06-29,03:21:31.000,180,11070205,5125,0,1751167290,13196.660607469988,29446.332792870002,53348.34288264 2025-06-29,03:21:32.000,180,11070230,4685,0,1751167291,13196.647134849998,32675.14449459,53348.38480536 2025-06-29,03:21:33.000,180,11070158,4525,0,1751167292,13196.626925919998,25756.381104810003,53348.37083112001 2025-06-29,03:21:34.000,180,11070216,4725,0,1751167293,13196.579771749988,24833.868510839995,53348.44070232 2025-06-29,03:21:35.000,180,11070171,5085,0,1751167294,13196.579771749988,32675.257280670005,53348.44070232 2025-06-29,03:21:36.000,180,11070200,4805,0,1751167295,13196.573035439993,30830.182748820007,53348.34288264 2025-06-29,03:21:37.000,180,11070156,4525,0,1751167296,13196.546090199998,29907.740646150007,53348.41974096001 2025-06-29,03:21:38.000,180,11070181,5245,0,1751167297,13196.546090199998,28523.989378020007,53348.39877960001 2025-06-29,03:21:39.000,180,11070163,4965,0,1751167298,13196.485463409997,27601.44858753,53348.377818240006 2025-06-29,03:21:40.000,180,11070188,4605,0,1751167299,13196.471990789993,25756.472743499995,53348.4337152 2025-06-29,03:21:41.000,180,11070199,5044,0,1751167300,13196.424836619997,26679.02763225,53348.41974096001 2025-06-29,03:21:42.000,180,11070203,5044,0,1751167301,13196.431572929992,33136.651035689996,53348.39877960001 2025-06-29,03:21:43.000,180,11070179,5165,0,1751167302,13196.424836619997,33597.953152019996,53348.45467656 2025-06-29,03:21:44.000,180,11070145,4645,0,1751167303,13196.404627689997,28062.891686460003,53348.44768944001 2025-06-29,03:21:45.000,180,11070163,5285,0,1751167304,13196.397891380002,32675.46170544,53348.41275384 2025-06-29,03:21:46.000,180,11070179,5245,0,1751167305,13196.337264590002,24834.108181260002,53348.48961216001 2025-06-29,03:21:47.000,180,11070192,4805,0,1751167306,13196.276637800001,30369.247187250003,53348.44768944001 2025-06-29,03:21:48.000,180,11070152,4485,0,1751167307,13196.242956249996,32214.356964749997,53348.48961216001 2025-06-29,03:21:49.000,180,11070159,5005,0,1751167308,13196.162120529996,29446.81918284,53348.48262504 2025-06-29,03:21:50.000,180,11070150,4685,0,1751167309,13196.148647909991,32214.33581736,53348.45467656 2025-06-29,03:21:51.000,180,11070193,4805,0,1751167310,13196.141911599996,32675.595638910003,53348.53153488 2025-06-29,03:21:52.000,180,11070170,4565,0,1751167311,13196.0745485,25295.537181930005,53348.45467656 2025-06-29,03:21:53.000,180,11070161,4965,0,1751167312,13196.11496636,30830.647991399994,53348.46166368 2025-06-29,03:21:54.000,180,11070163,4805,0,1751167313,13196.09475743,28063.0890621,53348.46166368 2025-06-29,03:21:55.000,180,11070152,4565,0,1751167314,13196.067812189991,28063.046767320004,53348.44768944001 2025-06-29,03:21:56.000,180,11070171,5245,0,1751167315,13196.067812189991,27601.77989664,53348.524547760004 2025-06-29,03:21:57.000,180,11070212,4605,0,1751167316,13196.0745485,26218.000431990004,53348.4337152 2025-06-29,03:21:58.000,180,11070201,4925,0,1751167317,13196.108230049991,28985.51706651,53348.46166368 2025-06-29,03:21:59.000,180,11070207,5044,0,1751167318,13196.088021119991,28985.502968250003,53348.45467656 2025-06-29,03:22:00.000,180,11070191,5044,0,1751167319,13196.121702669996,30369.338825939994,53348.496599280006 2025-06-29,03:22:01.000,180,11070157,4325,0,1751167320,13196.141911599996,28985.594606939994,53348.53852200001 2025-06-29,03:22:02.000,180,11070151,5044,0,1751167321,13196.108230049991,29908.12129917,53348.48262504 2025-06-29,03:22:03.000,180,11070197,4325,0,1751167322,13196.141911599996,29908.156544819998,53348.46865080001 2025-06-29,03:22:04.000,180,11070198,3845,0,1751167323,13196.11496636,34520.740662059994,53348.48262504 2025-06-29,03:22:05.000,180,11070202,4725,0,1751167324,13196.168856839991,31753.224027539996,53348.48262504 2025-06-29,03:22:06.000,180,11070156,4805,0,1751167325,13196.148647909991,27140.590566390005,53348.53153488 2025-06-29,03:22:07.000,180,11070191,4285,0,1751167326,13196.128438979991,31291.89371469,53348.496599280006 2025-06-29,03:22:08.000,180,11070178,4765,0,1751167327,13196.108230049991,28063.06791471,53348.48961216001 2025-06-29,03:22:09.000,180,11070189,5245,0,1751167328,13196.141911599996,25295.551280190004,53348.55249624 2025-06-29,03:22:10.000,180,11070199,4445,0,1751167329,13196.108230049991,28063.110209489998,53348.53153488 2025-06-29,03:22:11.000,180,11070213,4045,0,1751167330,13196.088021119991,33136.94709915,53348.53153488 2025-06-29,03:22:12.000,180,11070200,4765,0,1751167331,13196.067812189991,27140.583517260005,53348.60140608 2025-06-29,03:22:13.000,180,11070205,4045,0,1751167332,13196.088021119991,27601.92792837,53348.55948336 2025-06-29,03:22:14.000,180,11070165,5285,0,1751167333,13196.05433957,34520.86049727,53348.6083932 2025-06-29,03:22:15.000,180,11070184,4645,0,1751167334,13196.067812189991,28524.56740668,53348.61538032001 2025-06-29,03:22:16.000,180,11070132,4925,0,1751167335,13196.04760325999,25757.05077216,53348.62236744 2025-06-29,03:22:17.000,180,11070182,4685,0,1751167336,13196.061075879996,28063.335781650007,53348.61538032001 2025-06-29,03:22:18.000,180,11070136,3765,0,1751167337,13196.01392171,31753.49189448,53348.6083932 2025-06-29,03:22:19.000,180,11070190,4685,0,1751167338,13196.02739432999,22989.5482359,53348.62236744 2025-06-29,03:22:20.000,180,11070159,4325,0,1751167339,13196.04760325999,29447.17163934,53348.63634168001 2025-06-29,03:22:21.000,180,11070215,5125,0,1751167340,13196.040866949996,27140.886629850007,53348.69922576 2025-06-29,03:22:22.000,180,11070197,5165,0,1751167341,13196.02739432999,35904.87258321,53348.72018712 2025-06-29,03:22:23.000,180,11070229,5044,0,1751167342,13196.00718539999,29447.270327160004,53348.713200000006 2025-06-29,03:22:24.000,180,11070160,4805,0,1751167343,13196.040866949996,29447.3267202,53348.74114848 2025-06-29,03:22:25.000,180,11070189,4245,0,1751167344,13196.040866949996,32214.892698630007,53348.762109840005 2025-06-29,03:22:26.000,180,11070191,5125,0,1751167345,13196.02739432999,29908.6217874,53348.713200000006 2025-06-29,03:22:27.000,180,11070192,4805,0,1751167346,13196.05433957,28986.151488210002,53348.762109840005 2025-06-29,03:22:28.000,180,11070163,5205,0,1751167347,13196.000449089996,28524.905764919997,53348.73416136001 2025-06-29,03:22:29.000,180,11070172,4645,0,1751167348,13196.01392171,29908.77686826,53348.87390376001 2025-06-29,03:22:30.000,180,11070169,5165,0,1751167349,13196.03413064,35443.92292338,53348.859929520004 2025-06-29,03:22:31.000,180,11070199,4365,0,1751167350,13196.020658019996,31753.893694889994,53348.887878 2025-06-29,03:22:32.000,180,11070155,5365,0,1751167351,13196.040866949996,28063.758729449997,53348.880890880006 2025-06-29,03:22:33.000,180,11070219,5085,0,1751167352,13196.067812189991,29447.538194099994,53348.929800720005 2025-06-29,03:22:34.000,180,11070182,4445,0,1751167353,13196.061075879996,23912.406237240008,53348.929800720005 2025-06-29,03:22:35.000,180,11070166,4485,0,1751167354,13196.040866949996,28986.355912979998,53348.90185224001 2025-06-29,03:22:36.000,180,11070226,4565,0,1751167355,13196.03413064,30370.128328499995,53348.93678784 2025-06-29,03:22:37.000,180,11070209,4325,0,1751167356,13196.03413064,26680.063854360007,53348.96473632 2025-06-29,03:22:38.000,180,11070211,5165,0,1751167357,13196.000449089996,30370.191770670004,53349.048581760006 2025-06-29,03:22:39.000,180,11070133,5085,0,1751167358,13196.000449089996,34982.825231819996,53348.978710560004 2025-06-29,03:22:40.000,180,11070180,4805,0,1751167359,13195.99371278,26218.874524109997,53349.027620400004 2025-06-29,03:22:41.000,180,11070158,4765,0,1751167360,13195.96676753999,26218.860425849998,53349.09050448001 2025-06-29,03:22:42.000,180,11070199,5125,0,1751167361,13195.92634967999,34982.874575730006,53349.15338856 2025-06-29,03:22:43.000,180,11070175,4085,0,1751167362,13195.919613369995,35444.16259380001,53349.11146584 2025-06-29,03:22:44.000,180,11070203,5285,0,1751167363,13195.93308599,34060.397227409994,53349.1324272 2025-06-29,03:22:45.000,180,11070207,4165,0,1751167364,13195.90614074999,31292.873543759997,53349.13941432001 2025-06-29,03:22:46.000,180,11070198,4805,0,1751167365,13195.88593181999,29447.848355819995,53349.13941432001 2025-06-29,03:22:47.000,180,11070200,4645,0,1751167366,13195.83204134,30370.38914631,53349.18832416001 2025-06-29,03:22:48.000,180,11070175,5205,0,1751167367,13195.85225027,33137.97627213001,53349.18832416001 2025-06-29,03:22:49.000,180,11070200,4805,0,1751167368,13195.78488716999,31292.880592889996,53349.22325976 2025-06-29,03:22:50.000,180,11070024,4765,0,1751167369,13195.80509609999,28064.068891169998,53349.23723400001 2025-06-29,03:22:51.000,180,11070211,4405,0,1751167370,13195.79162348,31292.965182450003,53349.2721696 2025-06-29,03:22:52.000,180,11070186,4765,0,1751167371,13195.77141455,26219.085998010007,53349.30710520001 2025-06-29,03:22:53.000,180,11070189,5125,0,1751167372,13195.757941929995,31292.979280710002,53349.24422112 2025-06-29,03:22:54.000,180,11070132,4965,0,1751167373,13195.77141455,31292.958133320004,53349.29313096 2025-06-29,03:22:55.000,180,11070199,4085,0,1751167374,13195.74446930999,34060.58050479001,53349.30710520001 2025-06-29,03:22:56.000,180,11070252,4605,0,1751167375,13195.72426037999,23912.772792000003,53349.39793776 2025-06-29,03:22:57.000,180,11070202,4445,0,1751167376,13195.71078776,28525.399204019996,53349.335053680006 2025-06-29,03:22:58.000,180,11070191,5165,0,1751167377,13195.69057883,34060.608701310004,53349.35601504001 2025-06-29,03:22:59.000,180,11070163,4685,0,1751167378,13195.72426037999,31754.281397040002,53349.37697640001 2025-06-29,03:23:00.000,180,11070169,5005,0,1751167379,13195.70405144999,25757.896667759996,53349.37697640001 2025-06-29,03:23:01.000,180,11070203,4165,0,1751167380,13195.677106209994,31754.351888339996,53349.39095064 2025-06-29,03:23:02.000,180,11070163,5085,0,1751167381,13195.69057883,27602.964150479995,53349.37697640001 2025-06-29,03:23:03.000,180,11070143,5285,0,1751167382,13195.629952039999,29909.298503879996,53349.383963520006 2025-06-29,03:23:04.000,180,11070165,5085,0,1751167383,13195.629952039999,33138.166598640004,53349.47479608001 2025-06-29,03:23:05.000,180,11070191,5085,0,1751167384,13195.616479419994,28064.252168549996,53349.432873360005 2025-06-29,03:23:06.000,180,11070182,4165,0,1751167385,13195.589534179999,32676.89267883,53349.42588624001 2025-06-29,03:23:07.000,180,11070211,5005,0,1751167386,13195.582797869989,29448.059829720005,53349.49575744001 2025-06-29,03:23:08.000,180,11070197,5125,0,1751167387,13195.542380009989,33138.17364777,53349.43986048 2025-06-29,03:23:09.000,180,11070194,4725,0,1751167388,13195.528907389998,29909.333749530007,53349.49575744001 2025-06-29,03:23:10.000,180,11070154,4685,0,1751167389,13195.488489529998,28525.589530530007,53349.50973168 2025-06-29,03:23:11.000,180,11070169,5125,0,1751167390,13195.461544289989,25758.01650297,53349.5167188 2025-06-29,03:23:12.000,180,11070182,4765,0,1751167391,13195.387444879998,34522.023603719994,53349.52370592001 2025-06-29,03:23:13.000,180,11070147,5085,0,1751167392,13195.373972259993,28986.842302949997,53349.48877032 2025-06-29,03:23:14.000,180,11070156,4685,0,1751167393,13195.360499639988,25296.770779679995,53349.551654400006 2025-06-29,03:23:15.000,180,11070171,5085,0,1751167394,13195.347027019998,28986.898695990007,53349.60755136 2025-06-29,03:23:16.000,180,11070197,5285,0,1751167395,13195.313345469993,28986.884597729993,53349.62851272 2025-06-29,03:23:17.000,180,11070197,5165,0,1751167396,13195.293136539993,31293.141410700002,53349.60755136 2025-06-29,03:23:18.000,180,11070193,5205,0,1751167397,13195.259454990002,25296.73553403,53349.600564240005 2025-06-29,03:23:19.000,180,11070205,4925,0,1751167398,13195.219037130002,30370.678160640004,53349.68440968 2025-06-29,03:23:20.000,180,11070137,4925,0,1751167399,13195.239246060002,31754.436477900003,53349.58659 2025-06-29,03:23:21.000,180,11070205,4805,0,1751167400,13195.212300819992,31754.422379640004,53349.67742256 2025-06-29,03:23:22.000,180,11069982,4805,0,1751167401,13195.144937719997,31754.47877268,53349.64248696001 2025-06-29,03:23:23.000,180,11070202,4525,0,1751167402,13195.111256169992,27141.810065879996,53349.62152560001 2025-06-29,03:23:24.000,180,11070184,4725,0,1751167403,13195.104519859997,29448.12327189,53349.73331952 2025-06-29,03:23:25.000,180,11070225,5125,0,1751167404,13195.077574620002,29448.10917363,53349.600564240005 2025-06-29,03:23:26.000,180,11070198,4685,0,1751167405,13195.070838309992,21145.340747039998,53349.69139680001 2025-06-29,03:23:27.000,180,11070155,4245,0,1751167406,13195.003475209996,29448.193763190007,53349.649474080004 2025-06-29,03:23:28.000,180,11070210,4645,0,1751167407,13194.983266279996,31293.16960722,53349.74729376 2025-06-29,03:23:29.000,180,11070211,4685,0,1751167408,13194.956321040001,26219.290422780003,53349.78222936 2025-06-29,03:23:30.000,180,11070221,5085,0,1751167409,13194.909166869991,29448.172615799995,53349.68440968 2025-06-29,03:23:31.000,180,11070207,5125,0,1751167410,13194.80812221999,28525.730513129995,53349.70537104 2025-06-29,03:23:32.000,180,11070170,4805,0,1751167411,13194.80812221999,28525.695267479998,53349.68440968 2025-06-29,03:23:33.000,180,11070185,5085,0,1751167412,13194.81485853,31754.61975528,53349.78222936 2025-06-29,03:23:34.000,180,11070189,4205,0,1751167413,13194.75423174,29448.27130362,53349.76126800001 2025-06-29,03:23:35.000,180,11070213,4805,0,1751167414,13194.70707756999,30370.812094110006,53349.74030664001 2025-06-29,03:23:36.000,180,11070175,5044,0,1751167415,13194.700341259995,27142.000392390008,53349.7263324 2025-06-29,03:23:37.000,180,11070175,4885,0,1751167416,13194.66665970999,36828.6117258,53349.68440968 2025-06-29,03:23:38.000,180,11070175,4285,0,1751167417,13194.66665970999,28525.765758780006,53349.81017784001 2025-06-29,03:23:39.000,180,11069991,4805,0,1751167418,13194.67339602,27603.22496829,53349.81017784001 2025-06-29,03:23:40.000,180,11070226,4485,0,1751167419,13194.619505539995,27141.979244999995,53349.82415208 2025-06-29,03:23:41.000,180,11070147,4285,0,1751167420,13194.680132329995,26219.46665103,53349.84511344 2025-06-29,03:23:42.000,180,11070190,3645,0,1751167421,13194.67339602,23913.13934676,53349.88004904001 2025-06-29,03:23:43.000,180,11070201,5085,0,1751167422,13194.68686863999,32215.999412039993,53349.83113920001 2025-06-29,03:23:44.000,180,11070225,5044,0,1751167423,13194.720550189995,32215.978264649995,53349.866074800004 2025-06-29,03:23:45.000,180,11070174,4004,0,1751167424,13194.720550189995,30370.917831059996,53349.9010104 2025-06-29,03:23:46.000,180,11070184,4445,0,1751167425,13194.73402281,34061.017550849996,53349.94293312 2025-06-29,03:23:47.000,180,11070207,4285,0,1751167426,13194.68686863999,30370.88963454,53349.94293312 2025-06-29,03:23:48.000,180,11070189,5125,0,1751167427,13194.67339602,29448.405237090003,53349.94992024 2025-06-29,03:23:49.000,180,11070279,5085,0,1751167428,13194.70707756999,26680.881553440006,53349.935946000005 2025-06-29,03:23:50.000,180,11070155,4965,0,1751167429,13194.680132329995,28525.956085290003,53349.99184296 2025-06-29,03:23:51.000,180,11070247,4485,0,1751167430,13194.680132329995,29448.510974040008,53349.97786872001 2025-06-29,03:23:52.000,180,11070200,4605,0,1751167431,13194.70707756999,27603.429393059996,53350.01280432 2025-06-29,03:23:53.000,180,11070166,3725,0,1751167432,13194.66665970999,31754.838278309995,53350.04773992001 2025-06-29,03:23:54.000,180,11070210,4605,0,1751167433,13194.67339602,25758.368959469997,53350.09664976001 2025-06-29,03:23:55.000,180,11070200,4245,0,1751167434,13194.71381388,25758.361910339998,53350.103636880005 2025-06-29,03:23:56.000,180,11070189,4325,0,1751167435,13194.67339602,28064.724460259997,53350.08966264 2025-06-29,03:23:57.000,180,11070247,4205,0,1751167436,13194.68686863999,31754.859425699993,53350.12459824001 2025-06-29,03:23:58.000,180,11070227,4525,0,1751167437,13194.680132329995,31754.831229179996,53350.08267552 2025-06-29,03:23:59.000,180,11070238,4645,0,1751167438,13194.69360495,30832.3397826,53350.08966264 2025-06-29,03:24:00.000,180,11070194,4805,0,1751167439,13194.68686863999,34983.73456959,53350.08966264 2025-06-29,03:24:01.000,180,11070194,4645,0,1751167440,13194.69360495,28987.3004964,53350.173508080006 2025-06-29,03:24:02.000,180,11070191,4205,0,1751167441,13194.680132329995,27142.282357589997,53350.19446944001 2025-06-29,03:24:03.000,180,11070108,4445,0,1751167442,13194.659923399995,27603.54217914,53350.18748232 2025-06-29,03:24:04.000,180,11070167,5285,0,1751167443,13194.619505539995,31754.965162649998,53350.1804952 2025-06-29,03:24:05.000,180,11070134,4805,0,1751167444,13194.619505539995,24836.03964288,53350.25735352 2025-06-29,03:24:06.000,180,11070194,3645,0,1751167445,13194.61276923,28987.46967552,53350.2503664 2025-06-29,03:24:07.000,180,11070115,5125,0,1751167446,13194.62624184999,29910.05276079,53350.25735352 2025-06-29,03:24:08.000,180,11070080,4365,0,1751167447,13194.60603291999,32216.41531071,53350.33421184001 2025-06-29,03:24:09.000,180,11070144,4645,0,1751167448,13194.538669819995,27142.451536709996,53350.24337928001 2025-06-29,03:24:10.000,180,11070140,4805,0,1751167449,13194.55214244,25297.447496160006,53350.23639216 2025-06-29,03:24:11.000,180,11070135,4805,0,1751167450,13194.57235137,33600.28641405,53350.285302 2025-06-29,03:24:12.000,180,11070161,4965,0,1751167451,13194.58582398999,34061.58853038,53350.30626336 2025-06-29,03:24:13.000,180,11070120,4525,0,1751167452,13194.579087679995,30371.446515810007,53350.320237600004 2025-06-29,03:24:14.000,180,11070163,5285,0,1751167453,13194.579087679995,29448.955069229996,53350.341198960006 2025-06-29,03:24:15.000,180,11070169,4205,0,1751167454,13194.55214244,30371.573400149995,53350.369147440004 2025-06-29,03:24:16.000,180,11070113,5205,0,1751167455,13194.53193351,26681.466631229996,53350.341198960006 2025-06-29,03:24:17.000,180,11070073,5205,0,1751167456,13194.558878749995,32678.02758876,53350.37613456 2025-06-29,03:24:18.000,180,11070138,3845,0,1751167457,13194.498251959994,29910.412266419997,53350.43203152001 2025-06-29,03:24:19.000,180,11070111,5125,0,1751167458,13194.50498826999,30832.98125343,53350.39709592 2025-06-29,03:24:20.000,180,11070142,4045,0,1751167459,13194.47130672,28065.422324130006,53350.41805728 2025-06-29,03:24:21.000,180,11070128,4805,0,1751167460,13194.457834099994,26681.621712089996,53350.37613456 2025-06-29,03:24:22.000,180,11070145,4965,0,1751167461,13194.410679929999,29449.24408356,53350.43203152001 2025-06-29,03:24:23.000,180,11070085,5125,0,1751167462,13194.40394361999,28065.4857663,53350.439018640005 2025-06-29,03:24:24.000,180,11070155,5085,0,1751167463,13194.376998379994,33600.730509240006,53350.4250444 2025-06-29,03:24:25.000,180,11070166,4605,0,1751167464,13194.329844209999,30371.954053170004,53350.390108800006 2025-06-29,03:24:26.000,180,11070157,4805,0,1751167465,13194.302898969989,31294.551236700005,53350.3551732 2025-06-29,03:24:27.000,180,11070186,4685,0,1751167466,13194.275953729993,33139.710358109995,53350.4250444 2025-06-29,03:24:28.000,180,11070139,5085,0,1751167467,13194.242272179989,27143.21284275,53350.41805728 2025-06-29,03:24:29.000,180,11070188,4445,0,1751167468,13194.215326939993,29449.638834840007,53350.4250444 2025-06-29,03:24:30.000,180,11070171,5005,0,1751167469,13194.154700149993,27143.276284919993,53350.508889840006 2025-06-29,03:24:31.000,180,11070148,4965,0,1751167470,13194.134491219993,29910.955049430006,53350.47395424 2025-06-29,03:24:32.000,180,11070134,4365,0,1751167471,13194.094073359993,24375.780797789994,53350.52286408 2025-06-29,03:24:33.000,180,11070151,5005,0,1751167472,13194.053655499993,22991.97313662,53350.50190272001 2025-06-29,03:24:34.000,180,11070199,4965,0,1751167473,13194.033446569993,32217.52202412,53350.44600576 2025-06-29,03:24:35.000,180,11070197,5325,0,1751167474,13193.959347160002,28066.070844090005,53350.45998000001 2025-06-29,03:24:36.000,180,11070134,4605,0,1751167475,13193.912192989992,26221.038607020004,53350.45299288 2025-06-29,03:24:37.000,180,11070153,5365,0,1751167476,13193.932401919992,28527.44345172,53350.39709592 2025-06-29,03:24:38.000,180,11070155,4925,0,1751167477,13193.891984059992,29911.272260280006,53350.439018640005 2025-06-29,03:24:39.000,180,11070154,4445,0,1751167478,13193.891984059992,28527.542139540004,53350.4250444 2025-06-29,03:24:40.000,180,11070231,4885,0,1751167479,13193.831357269992,28066.232974080005,53350.4949156 2025-06-29,03:24:41.000,180,11070146,3885,0,1751167480,13193.858302510002,28527.58443432,53350.51587696 2025-06-29,03:24:42.000,180,11070157,5125,0,1751167481,13193.885247749997,33140.4364185,53350.47395424 2025-06-29,03:24:43.000,180,11070162,4645,0,1751167482,13193.831357269992,29450.216863499998,53350.50190272001 2025-06-29,03:24:44.000,180,11070201,5044,0,1751167483,13193.844829889997,24376.288335150006,53350.4949156 2025-06-29,03:24:45.000,180,11070172,3924,0,1751167484,13193.811148339992,28989.0627789,53350.51587696 2025-06-29,03:24:46.000,180,11070155,5165,0,1751167485,13193.770730479991,28527.831153870007,53350.536838320004 2025-06-29,03:24:47.000,180,11070125,5085,0,1751167486,13193.763994169996,27144.065787479994,53350.61369664 2025-06-29,03:24:48.000,180,11070212,4725,0,1751167487,13193.730312619991,28527.9086943,53350.57876104001 2025-06-29,03:24:49.000,180,11070187,5005,0,1751167488,13193.710103689991,32218.191691469998,53350.57876104001 2025-06-29,03:24:50.000,180,11070144,4485,0,1751167489,13193.69663107,29450.576369129994,53350.634658 2025-06-29,03:24:51.000,180,11070107,4085,0,1751167490,13193.689894759991,27605.60757423,53350.59972240001 2025-06-29,03:24:52.000,180,11070142,3645,0,1751167491,13193.67642214,28989.450481050008,53350.58574816 2025-06-29,03:24:53.000,180,11070168,4565,0,1751167492,13193.67642214,35908.67206428001,53350.59273528 2025-06-29,03:24:54.000,180,11070188,4365,0,1751167493,13193.649476899991,23915.507854440002,53350.59972240001 2025-06-29,03:24:55.000,180,11070102,4285,0,1751167494,13193.65621321,25299.407154300003,53350.634658 2025-06-29,03:24:56.000,180,11070142,4605,0,1751167495,13193.63600428,28528.39508427,53350.57876104001 2025-06-29,03:24:57.000,180,11070185,5245,0,1751167496,13193.62926796999,27144.622668750002,53350.62068376 2025-06-29,03:24:58.000,180,11070137,4325,0,1751167497,13193.61579535,26222.074829129997,53350.59273528 2025-06-29,03:24:59.000,180,11070162,4965,0,1751167498,13193.59558642,28528.500821220005,53350.64164512 2025-06-29,03:25:00.000,180,11070194,3885,0,1751167499,13193.622531659996,31757.531045969998,53350.66959360001 2025-06-29,03:25:01.000,180,11070236,4965,0,1751167500,13193.60905903999,30835.011402870005,53350.655619360004 2025-06-29,03:25:02.000,180,11070189,4525,0,1751167501,13193.62926796999,29451.224889089994,53350.66260648 2025-06-29,03:25:03.000,180,11070202,4965,0,1751167502,13193.61579535,30373.779777839998,53350.66959360001 2025-06-29,03:25:04.000,180,11070232,4605,0,1751167503,13193.622531659996,25299.724365150003,53350.69055496 2025-06-29,03:25:05.000,180,11070162,4645,0,1751167504,13193.662949519996,28528.761639029995,53350.71151632 2025-06-29,03:25:06.000,180,11070226,4085,0,1751167505,13193.662949519996,29451.450461250002,53350.73247768 2025-06-29,03:25:07.000,180,11070149,4365,0,1751167506,13193.67642214,30374.0758413,53350.76042616 2025-06-29,03:25:08.000,180,11070162,3924,0,1751167507,13193.703367379996,28990.268180130006,53350.774400400005 2025-06-29,03:25:09.000,180,11070218,4525,0,1751167508,13193.703367379996,27606.474617219996,53350.78837464 2025-06-29,03:25:10.000,180,11070248,4004,0,1751167509,13193.683158449996,29912.914707570002,53350.85824584 2025-06-29,03:25:11.000,180,11070161,5245,0,1751167510,13193.703367379996,26222.786791260005,53350.81632312001 2025-06-29,03:25:12.000,180,11070187,4205,0,1751167511,13193.716840000001,29913.147328859995,53350.893181440006 2025-06-29,03:25:13.000,180,11070182,3965,0,1751167512,13193.69663107,31758.362843309995,53350.8792072 2025-06-29,03:25:14.000,180,11070180,4725,0,1751167513,13193.69663107,31297.236955229993,53350.92112992 2025-06-29,03:25:15.000,180,11070216,4445,0,1751167514,13193.669685829991,30374.745508649998,53350.8792072 2025-06-29,03:25:16.000,180,11070146,4605,0,1751167515,13193.65621321,30836.096968890008,53350.88619432001 2025-06-29,03:25:17.000,180,11070044,4565,0,1751167516,13193.67642214,29452.359799020007,53350.90016856 2025-06-29,03:25:18.000,180,11070151,4925,0,1751167517,13193.60905903999,30375.02747385,53350.90715568 2025-06-29,03:25:19.000,180,11070164,4685,0,1751167518,13193.56864117999,31297.681050419997,53350.91414280001 2025-06-29,03:25:20.000,180,11070179,5165,0,1751167519,13193.58885010999,28068.714267839998,53350.99798824 2025-06-29,03:25:21.000,180,11070168,3885,0,1751167520,13193.55516856,27607.524937590002,53350.9490784 2025-06-29,03:25:22.000,180,11070204,4445,0,1751167521,13193.53495963,32220.524953500004,53350.93510416001 2025-06-29,03:25:23.000,180,11070164,4685,0,1751167522,13193.50801438999,32681.925757649995,53350.99798824 2025-06-29,03:25:24.000,180,11070173,4365,0,1751167523,13193.50801438999,27146.525933850004,53350.991001120005 2025-06-29,03:25:25.000,180,11070195,4285,0,1751167524,13193.460860219995,33143.34066006,53351.039910960004 2025-06-29,03:25:26.000,180,11070142,4645,0,1751167525,13193.42717866999,28991.833086989995,53350.991001120005 2025-06-29,03:25:27.000,180,11070194,3965,0,1751167526,13193.420442359995,29453.2479894,53350.97702688 2025-06-29,03:25:28.000,180,11070144,3924,0,1751167527,13193.37328819,28992.10800306,53351.05388520001 2025-06-29,03:25:29.000,180,11070161,5125,0,1751167528,13193.35307926,27146.991176430005,53351.07484656 2025-06-29,03:25:30.000,180,11070236,4365,0,1751167529,13193.32613401999,28531.052606280005,53351.0888208 2025-06-29,03:25:31.000,180,11070173,4125,0,1751167530,13193.3126614,36834.434307179996,53351.060872320006 2025-06-29,03:25:32.000,180,11070196,4525,0,1751167531,13193.299188779994,31760.350697970003,53351.03292384001 2025-06-29,03:25:33.000,180,11070198,3725,0,1751167532,13193.30592508999,28992.650786070008,53351.04689808 2025-06-29,03:25:34.000,180,11070160,4525,0,1751167533,13193.28571615999,33144.31344,53351.03292384001 2025-06-29,03:25:35.000,180,11070173,5125,0,1751167534,13193.25203461,26225.028414600005,53351.07484656 2025-06-29,03:25:36.000,180,11070181,4245,0,1751167535,13193.211616749999,26686.471513530007,53351.14471776 2025-06-29,03:25:37.000,180,11070203,5044,0,1751167536,13193.164462579989,24841.389932549995,53351.03292384001 2025-06-29,03:25:38.000,180,11070144,4445,0,1751167537,13193.191407819999,23457.58932051,53351.04689808 2025-06-29,03:25:39.000,180,11070156,4645,0,1751167538,13193.164462579989,26225.451362399996,53351.060872320006 2025-06-29,03:25:40.000,180,11070205,5044,0,1751167539,13193.177935199994,33144.997205609994,53351.1237564 2025-06-29,03:25:41.000,180,11070177,3965,0,1751167540,13193.150989959999,37758.13115499,53351.16567912 2025-06-29,03:25:42.000,180,11070171,4405,0,1751167541,13193.164462579989,25764.381867360004,53351.1237564 2025-06-29,03:25:43.000,180,11070149,4205,0,1751167542,13193.18467150999,32684.019349259994,53351.14471776 2025-06-29,03:25:44.000,180,11070107,5285,0,1751167543,13193.164462579989,30377.58630804,53351.158692000005 2025-06-29,03:25:45.000,180,11070188,3645,0,1751167544,13193.177935199994,29916.354683009995,53351.24253744 2025-06-29,03:25:46.000,180,11070158,4485,0,1751167545,13193.124044719989,30839.135143919993,53351.13773064 2025-06-29,03:25:47.000,180,11070160,4525,0,1751167546,13193.164462579989,29916.62959908,53351.21458896 2025-06-29,03:25:48.000,180,11070171,5325,0,1751167547,13193.150989959999,30378.030403230005,53351.277473040005 2025-06-29,03:25:49.000,180,11070178,4525,0,1751167548,13193.137517339994,32223.30231072,53351.23555032 2025-06-29,03:25:50.000,180,11070161,3965,0,1751167549,13193.144253649989,29916.841072979994,53351.22157608001 2025-06-29,03:25:51.000,180,11070174,3885,0,1751167550,13193.130781029999,28071.780639389995,53351.1936276 2025-06-29,03:25:52.000,180,11070216,4605,0,1751167551,13193.083626859989,31300.930699350007,53351.2634988 2025-06-29,03:25:53.000,180,11070162,4645,0,1751167552,13193.097099479994,35914.06464873,53351.228563200006 2025-06-29,03:25:54.000,180,11070162,4725,0,1751167553,13193.090363169998,28072.027358940002,53351.30542152 2025-06-29,03:25:55.000,180,11070166,4925,0,1751167554,13193.076890549994,29917.285168169998,53351.277473040005 2025-06-29,03:25:56.000,180,11070153,5285,0,1751167555,13193.063417929989,29456.166329219996,53351.207601840004 2025-06-29,03:25:57.000,180,11070166,4765,0,1751167556,13193.049945309998,27610.950814769996,53351.27048592001 2025-06-29,03:25:58.000,180,11070175,4965,0,1751167557,13193.070154239998,30378.855151440002,53351.38227984 2025-06-29,03:25:59.000,180,11070183,4805,0,1751167558,13193.063417929989,24843.25090287,53351.33337 2025-06-29,03:26:00.000,180,11070147,5044,0,1751167559,13193.036472689993,25765.960872480005,53351.38227984 2025-06-29,03:26:01.000,180,11070200,3885,0,1751167560,13193.070154239998,31763.029367370007,53351.43817680001 2025-06-29,03:26:02.000,180,11070173,5285,0,1751167561,13193.063417929989,28533.914553060007,53351.396254080006 2025-06-29,03:26:03.000,180,11070157,5285,0,1751167562,13193.043208999989,33608.39291355001,53351.347344240006 2025-06-29,03:26:04.000,180,11070162,4685,0,1751167563,13193.043208999989,30379.249902719996,53351.46612528001 2025-06-29,03:26:05.000,180,11070158,4445,0,1751167564,13193.063417929989,27150.226727100002,53351.45215104 2025-06-29,03:26:06.000,180,11070157,5245,0,1751167565,13193.070154239998,28995.533880240007,53351.445163920005 2025-06-29,03:26:07.000,180,11070134,4725,0,1751167566,13193.049945309998,28534.274058690004,53351.48009952 2025-06-29,03:26:08.000,180,11070147,5125,0,1751167567,13193.097099479994,27150.39590622,53351.54997072 2025-06-29,03:26:09.000,180,11070139,4965,0,1751167568,13193.124044719989,32224.90246323,53351.52900936 2025-06-29,03:26:10.000,180,11070115,4285,0,1751167569,13193.110572099999,31302.3052797,53351.52202224 2025-06-29,03:26:11.000,180,11070138,3725,0,1751167570,13193.150989959999,32224.972954530007,53351.59189344 2025-06-29,03:26:12.000,180,11070102,3725,0,1751167571,13193.137517339994,27150.58623273,53351.54997072 2025-06-29,03:26:13.000,180,11070106,3845,0,1751167572,13193.130781029999,26689.354607700006,53351.61984192 2025-06-29,03:26:14.000,180,11070110,4765,0,1751167573,13193.150989959999,27612.02228253,53351.6477904 2025-06-29,03:26:15.000,180,11070104,4725,0,1751167574,13193.130781029999,25305.497602620002,53351.62682904 2025-06-29,03:26:16.000,180,11070131,5085,0,1751167575,13193.130781029999,30380.01120876,53351.68971312 2025-06-29,03:26:17.000,180,11070129,5365,0,1751167576,13193.164462579989,32225.332460160003,53351.67573888001 2025-06-29,03:26:18.000,180,11070120,4485,0,1751167577,13193.124044719989,30380.14514223,53351.67573888001 2025-06-29,03:26:19.000,180,11070079,4805,0,1751167578,13193.130781029999,27151.05147531,53351.60586768001 2025-06-29,03:26:20.000,180,11070080,4645,0,1751167579,13193.177935199994,26689.791653759996,53351.661764640005 2025-06-29,03:26:21.000,180,11070144,3924,0,1751167580,13193.137517339994,26228.560028730004,53351.61984192 2025-06-29,03:26:22.000,180,11070143,4365,0,1751167581,13193.157726269994,29457.794678250008,53351.661764640005 2025-06-29,03:26:23.000,180,11070079,5165,0,1751167582,13193.150989959999,33148.44423018,53351.69670024 2025-06-29,03:26:24.000,180,11070114,4885,0,1751167583,13193.130781029999,28996.619446259996,53351.73862296 2025-06-29,03:26:25.000,180,11070119,4205,0,1751167584,13193.103835789989,30841.9265994,53351.68971312 2025-06-29,03:26:26.000,180,11070163,5205,0,1751167585,13193.103835789989,29458.04844693,53351.7176616 2025-06-29,03:26:27.000,180,11070157,4085,0,1751167586,13193.090363169998,24844.984988850003,53351.75259720001 2025-06-29,03:26:28.000,180,11070123,5005,0,1751167587,13193.076890549994,33610.10585214,53351.75259720001 2025-06-29,03:26:29.000,180,11070123,4885,0,1751167588,13193.063417929989,30380.94874305,53351.780545680005 2025-06-29,03:26:30.000,180,11070136,4645,0,1751167589,13193.049945309998,28074.395866620005,53351.84342976001 2025-06-29,03:26:31.000,180,11070152,3765,0,1751167590,13193.056681619993,32226.248847060007,53351.86439112 2025-06-29,03:26:32.000,180,11070120,3804,0,1751167591,13193.049945309998,33148.987013189995,53351.83644264 2025-06-29,03:26:33.000,180,11070117,4004,0,1751167592,13193.070154239998,25767.878235840006,53351.899326720006 2025-06-29,03:26:34.000,180,11070113,5125,0,1751167593,13193.063417929989,32687.677847729996,53351.86439112 2025-06-29,03:26:35.000,180,11070099,5085,0,1751167594,13193.137517339994,29919.80875671,53351.87137824001 2025-06-29,03:26:36.000,180,11070182,4805,0,1751167595,13193.110572099999,29919.80170758,53351.89233960001 2025-06-29,03:26:37.000,180,11070152,4685,0,1751167596,13193.124044719989,27613.29112593,53351.948236560005 2025-06-29,03:26:38.000,180,11070133,4405,0,1751167597,13193.090363169998,31303.863137430002,53351.93426232 2025-06-29,03:26:39.000,180,11070093,4925,0,1751167598,13193.049945309998,27152.094746550007,53351.9622108 2025-06-29,03:26:40.000,180,11070112,4485,0,1751167599,13193.103835789989,33149.297174909996,53351.96919792001 2025-06-29,03:26:41.000,180,11070170,4405,0,1751167600,13193.036472689993,30381.44218215,53351.96919792001 2025-06-29,03:26:42.000,180,11070154,4565,0,1751167601,13193.002791139988,27152.31326958,53352.07400472 2025-06-29,03:26:43.000,180,11070119,5405,0,1751167602,13192.962373279988,31765.602299820006,53351.99015928001 2025-06-29,03:26:44.000,180,11070100,4405,0,1751167603,13192.928691729998,33610.86010905,53352.02509488 2025-06-29,03:26:45.000,180,11070108,3405,0,1751167604,13192.888273869998,30381.681852570007,53351.99015928001 2025-06-29,03:26:46.000,180,11070062,4965,0,1751167605,13192.874801249993,33610.930600349995,53351.98317216 2025-06-29,03:26:47.000,180,11070114,4125,0,1751167606,13192.901746490003,28997.810749230004,53351.997146400005 2025-06-29,03:26:48.000,180,11070108,4525,0,1751167607,13192.901746490003,27152.524743479997,53352.08099184 2025-06-29,03:26:49.000,180,11070100,4725,0,1751167608,13192.915219109993,28997.909437049995,53352.05304336 2025-06-29,03:26:50.000,180,11070150,3924,0,1751167609,13192.915219109993,25768.75937709,53352.067017600006 2025-06-29,03:26:51.000,180,11070122,4805,0,1751167610,13192.921955420003,27614.038333710007,53352.07400472 2025-06-29,03:26:52.000,180,11070143,5044,0,1751167611,13192.935428039993,34534.021222979994,53352.14387592 2025-06-29,03:26:53.000,180,11070107,4045,0,1751167612,13192.948900659998,31304.807720850004,53352.15785016001 2025-06-29,03:26:54.000,180,11070080,4525,0,1751167613,13192.962373279988,28998.240746159994,53352.164837280005 2025-06-29,03:26:55.000,180,11070151,5044,0,1751167614,13192.955636969993,31304.913457799994,53352.1718244 2025-06-29,03:26:56.000,180,11070129,5044,0,1751167615,13192.935428039993,28998.388777889995,53352.17881152001 2025-06-29,03:26:57.000,180,11070126,4565,0,1751167616,13192.915219109993,32689.115870249996,53352.14387592 2025-06-29,03:26:58.000,180,11070092,4525,0,1751167617,13192.881537560002,24846.62038701,53352.20676000001 2025-06-29,03:26:59.000,180,11070136,4525,0,1751167618,13192.881537560002,27614.75029584,53352.213747120004 2025-06-29,03:27:00.000,180,11070146,4004,0,1751167619,13192.793965529992,31305.420995160006,53352.234708480006 2025-06-29,03:27:01.000,180,11070139,5005,0,1751167620,13192.807438149997,31766.78655366,53352.234708480006 2025-06-29,03:27:02.000,180,11070123,5165,0,1751167621,13192.740075050002,32228.222603460003,53352.234708480006 2025-06-29,03:27:03.000,180,11070115,4045,0,1751167622,13192.753547669992,31305.63246906,53352.24868272 2025-06-29,03:27:04.000,180,11070176,5005,0,1751167623,13192.713129809992,31305.710009489994,53352.283618320005 2025-06-29,03:27:05.000,180,11070134,4685,0,1751167624,13192.699657190002,32228.462273879995,53352.19977288 2025-06-29,03:27:06.000,180,11070161,4765,0,1751167625,13192.645766709997,25308.5710233,53352.2416956 2025-06-29,03:27:07.000,180,11070158,3685,0,1751167626,13192.612085159992,31767.28704189,53352.2416956 2025-06-29,03:27:08.000,180,11070135,4925,0,1751167627,13192.571667299992,25770.133957440004,53352.29060544 2025-06-29,03:27:09.000,180,11070156,4605,0,1751167628,13192.585139919996,29922.21955917,53352.32554104001 2025-06-29,03:27:10.000,180,11070139,5285,0,1751167629,13192.564930989996,31306.29508728,53352.283618320005 2025-06-29,03:27:11.000,180,11070158,4525,0,1751167630,13192.551458369991,32229.04030254,53352.381438000004 2025-06-29,03:27:12.000,180,11070194,4725,0,1751167631,13192.531249439991,28077.145027320003,53352.34650240001 2025-06-29,03:27:13.000,180,11070197,4365,0,1751167632,13192.511040509991,31767.886217940002,53352.38842512 2025-06-29,03:27:14.000,180,11070227,5165,0,1751167633,13192.504304199996,26231.936562000003,53352.4163736 2025-06-29,03:27:15.000,180,11070221,4965,0,1751167634,13192.45715003,29922.628408710007,53352.36047664 2025-06-29,03:27:16.000,180,11070214,4405,0,1751167635,13192.470622649991,29000.017126920007,53352.402399360006 2025-06-29,03:27:17.000,180,11070153,4805,0,1751167636,13192.450413719991,27616.131925320005,53352.45829632 2025-06-29,03:27:18.000,180,11070192,4405,0,1751167637,13192.40999585999,28077.575024250007,53352.36746376 2025-06-29,03:27:19.000,180,11070158,4685,0,1751167638,13192.463886339996,29461.629404969994,53352.44432208001 2025-06-29,03:27:20.000,180,11070160,4645,0,1751167639,13192.4369411,31307.021147670006,53352.451309200005 2025-06-29,03:27:21.000,180,11070199,4365,0,1751167640,13192.430204789991,30384.353472839997,53352.43034784 2025-06-29,03:27:22.000,180,11070159,4885,0,1751167641,13192.4369411,31768.421951819997,53352.40938648 2025-06-29,03:27:23.000,180,11070182,4605,0,1751167642,13192.41673217,30384.409865880007,53352.381438000004 2025-06-29,03:27:24.000,180,11070162,4645,0,1751167643,13192.450413719991,31307.09163897,53352.45829632 2025-06-29,03:27:25.000,180,11070185,5165,0,1751167644,13192.45715003,26232.46524675,53352.38842512 2025-06-29,03:27:26.000,180,11070215,5085,0,1751167645,13192.497567890001,32229.83685423,53352.451309200005 2025-06-29,03:27:27.000,180,11070174,5005,0,1751167646,13192.504304199996,27616.477332690003,53352.549128880004 2025-06-29,03:27:28.000,180,11070210,3605,0,1751167647,13192.497567890001,32691.287002290002,53352.570090240006 2025-06-29,03:27:29.000,180,11070146,4645,0,1751167648,13192.517776820001,30845.916406980003,53352.47227056001 2025-06-29,03:27:30.000,180,11070166,4765,0,1751167649,13192.585139919996,27155.302100700006,53352.570090240006 2025-06-29,03:27:31.000,180,11070162,4605,0,1751167650,13192.558194680001,27616.709953979996,53352.59803872 2025-06-29,03:27:32.000,180,11070188,3804,0,1751167651,13192.558194680001,32230.16111421,53352.59105160001 2025-06-29,03:27:33.000,180,11070192,4605,0,1751167652,13192.558194680001,29000.848924260004,53352.59105160001 2025-06-29,03:27:34.000,180,11070206,3924,0,1751167653,13192.605348849997,29923.572992129994,53352.54214176001 2025-06-29,03:27:35.000,180,11070213,4365,0,1751167654,13192.598612540001,24848.932501649993,53352.549128880004 2025-06-29,03:27:36.000,180,11070174,4685,0,1751167655,13192.639030400002,26694.317195220006,53352.64694856 2025-06-29,03:27:37.000,180,11070187,4125,0,1751167656,13192.659239330002,30385.072484100005,53352.64694856 2025-06-29,03:27:38.000,180,11070178,3485,0,1751167657,13192.726602429997,27617.013066569998,53352.70983264001 2025-06-29,03:27:39.000,180,11070133,4605,0,1751167658,13192.746811359997,25771.77640473,53352.70284552 2025-06-29,03:27:40.000,180,11070165,4845,0,1751167659,13192.733338739992,27617.182245689997,53352.716819760004 2025-06-29,03:27:41.000,180,11070196,4605,0,1751167660,13192.793965529992,28539.90631356,53352.68188416001 2025-06-29,03:27:42.000,180,11070183,5245,0,1751167661,13192.827647079997,27155.957669790005,53352.6958584 2025-06-29,03:27:43.000,180,11070213,4325,0,1751167662,13192.807438149997,23465.301068729997,53352.70284552 2025-06-29,03:27:44.000,180,11070221,4765,0,1751167663,13192.841119700002,30385.467235379998,53352.786690960005 2025-06-29,03:27:45.000,180,11070203,5125,0,1751167664,13192.841119700002,32692.189290929993,53352.77970384001 2025-06-29,03:27:46.000,180,11070181,4085,0,1751167665,13192.868064939998,30846.91738344,53352.75175536 2025-06-29,03:27:47.000,180,11070128,3565,0,1751167666,13192.874801249993,30385.580021460002,53352.7657296 2025-06-29,03:27:48.000,180,11070232,4565,0,1751167667,13192.881537560002,26694.930469529994,53352.82162656 2025-06-29,03:27:49.000,180,11070122,4365,0,1751167668,13192.908482799998,28078.956653729998,53352.86354928 2025-06-29,03:27:50.000,180,11070172,3804,0,1751167669,13192.881537560002,28540.41385092,53352.8705364 2025-06-29,03:27:51.000,180,11070143,5125,0,1751167670,13192.901746490003,29924.46118251,53352.91245912 2025-06-29,03:27:52.000,180,11070143,5085,0,1751167671,13192.935428039993,23927.04728025,53352.86354928 2025-06-29,03:27:53.000,180,11070201,4365,0,1751167672,13192.948900659998,29463.194311829997,53352.89149776 2025-06-29,03:27:54.000,180,11070187,5125,0,1751167673,13192.935428039993,29001.87104811,53352.91245912 2025-06-29,03:27:55.000,180,11070210,4965,0,1751167674,13192.908482799998,28540.625324819994,53352.89848488001 2025-06-29,03:27:56.000,180,11070122,3924,0,1751167675,13192.942164349988,28079.393699790002,53352.905472000006 2025-06-29,03:27:57.000,180,11070166,3645,0,1751167676,13192.948900659998,32231.585038470002,53352.93342048 2025-06-29,03:27:58.000,180,11070164,3525,0,1751167677,13192.975845899993,31308.931461900007,53352.92643336001 2025-06-29,03:27:59.000,180,11070141,5165,0,1751167678,13192.982582209988,31309.01605146,53352.96835608 2025-06-29,03:28:00.000,180,11070190,3685,0,1751167679,13192.989318519998,29925.011014649994,53353.0102788 2025-06-29,03:28:01.000,180,11070226,4645,0,1751167680,13193.002791139988,23927.53367022,53352.98931744 2025-06-29,03:28:02.000,180,11070274,3885,0,1751167681,13193.029736379998,31770.48029778,53353.03124016 2025-06-29,03:28:03.000,180,11070203,4045,0,1751167682,13193.016263759993,27618.45108909,53353.05918864 2025-06-29,03:28:04.000,180,11070008,4525,0,1751167683,13193.070154239998,25773.04524813,53352.96835608 2025-06-29,03:28:05.000,180,11070102,4765,0,1751167684,13193.117308409994,30847.939507289993,53352.98233032 2025-06-29,03:28:06.000,180,11070119,5085,0,1751167685,13193.144253649989,24389.089555230006,53353.02425304001 2025-06-29,03:28:07.000,180,11070199,4045,0,1751167686,13193.157726269994,25773.200328990002,53353.03124016 2025-06-29,03:28:08.000,180,11070161,5205,0,1751167687,13193.22508936999,33154.788447180006,53353.03822728 2025-06-29,03:28:09.000,180,11070135,5245,0,1751167688,13193.24529829999,31309.48129404,53353.06617576001 2025-06-29,03:28:10.000,180,11070167,4645,0,1751167689,13193.26550722999,31770.846852539995,53353.073162880006 2025-06-29,03:28:11.000,180,11070132,3725,0,1751167690,13193.319397709995,28080.112711049995,53353.073162880006 2025-06-29,03:28:12.000,180,11070152,4605,0,1751167691,13193.30592508999,28541.541711719998,53353.04521440001 2025-06-29,03:28:13.000,180,11070107,4965,0,1751167692,13193.319397709995,25773.55278549,53353.10111136 2025-06-29,03:28:14.000,180,11070201,5085,0,1751167693,13193.37328819,27619.036166880003,53353.10809848 2025-06-29,03:28:15.000,180,11070106,4645,0,1751167694,13193.38676080999,30848.49638856,53353.13604696 2025-06-29,03:28:16.000,180,11070175,4925,0,1751167695,13193.39349712,32693.895180389998,53353.18495680001 2025-06-29,03:28:17.000,180,11070173,4245,0,1751167696,13193.47433284,30387.180173970002,53353.170982560005 2025-06-29,03:28:18.000,180,11070120,4565,0,1751167697,13193.481069149995,29925.863959380004,53353.219892400004 2025-06-29,03:28:19.000,180,11070084,4645,0,1751167698,13193.53495963,26696.417835960005,53353.19194392001 2025-06-29,03:28:20.000,180,11070133,5165,0,1751167699,13193.521487009995,29003.217431940007,53353.240853760006 2025-06-29,03:28:21.000,180,11070100,3845,0,1751167700,13193.54843224999,31771.354389900007,53353.21290528001 2025-06-29,03:28:22.000,180,11070094,4685,0,1751167701,13193.59558642,31310.052273570007,53353.22687952 2025-06-29,03:28:23.000,180,11070121,5285,0,1751167702,13193.63600428,24389.822664749998,53353.26880224 2025-06-29,03:28:24.000,180,11070183,4405,0,1751167703,13193.63600428,31310.179157909995,53353.289763600005 2025-06-29,03:28:25.000,180,11070138,4565,0,1751167704,13193.683158449996,24389.96364735,53353.31771208 2025-06-29,03:28:26.000,180,11070142,4805,0,1751167705,13193.703367379996,31771.622256839997,53353.27578936 2025-06-29,03:28:27.000,180,11070136,4645,0,1751167706,13193.69663107,28080.803525790005,53353.31072496001 2025-06-29,03:28:28.000,180,11070139,4965,0,1751167707,13193.716840000001,26235.50342178,53353.33168632001 2025-06-29,03:28:29.000,180,11070169,5085,0,1751167708,13193.750521549991,30848.96868027,53353.3945704 2025-06-29,03:28:30.000,180,11070116,3444,0,1751167709,13193.716840000001,25774.222452839997,53353.34566056 2025-06-29,03:28:31.000,180,11070176,3525,0,1751167710,13193.703367379996,28081.00795056,53353.36662192 2025-06-29,03:28:32.000,180,11070103,4045,0,1751167711,13193.777466790001,29003.739067560004,53353.36662192 2025-06-29,03:28:33.000,180,11070161,4925,0,1751167712,13193.743785239996,31310.573909190003,53353.387583280004 2025-06-29,03:28:34.000,180,11070226,4525,0,1751167713,13193.763994169996,32694.642388170003,53353.43649312 2025-06-29,03:28:35.000,180,11070133,5365,0,1751167714,13193.770730479991,28542.542688179994,53353.47142872 2025-06-29,03:28:36.000,180,11070077,4285,0,1751167715,13193.777466790001,29003.908246680003,53353.4644416 2025-06-29,03:28:37.000,180,11070214,4605,0,1751167716,13193.777466790001,26697.228485910004,53353.42251888 2025-06-29,03:28:38.000,180,11070175,4845,0,1751167717,13193.804412029996,30849.391628070007,53353.49239008 2025-06-29,03:28:39.000,180,11070144,4525,0,1751167718,13193.824620959997,26235.98276262,53353.48540296 2025-06-29,03:28:40.000,180,11070160,4325,0,1751167719,13193.811148339992,29465.478229950008,53353.4644416 2025-06-29,03:28:41.000,180,11070132,4885,0,1751167720,13193.851566199992,30388.216396079995,53353.56226128 2025-06-29,03:28:42.000,180,11070151,4765,0,1751167721,13193.817884650001,29465.598065159997,53353.49239008 2025-06-29,03:28:43.000,180,11070100,3685,0,1751167722,13193.838093580001,29004.338243610007,53353.43649312 2025-06-29,03:28:44.000,180,11070195,4004,0,1751167723,13193.858302510002,28543.000881629996,53353.47841584001 2025-06-29,03:28:45.000,180,11070183,4925,0,1751167724,13193.831357269992,33156.5789262,53353.59719688001 2025-06-29,03:28:46.000,180,11070077,4765,0,1751167725,13193.898720370002,32695.31910465,53353.56924840001 2025-06-29,03:28:47.000,180,11070134,3804,0,1751167726,13193.891984059992,28081.776305730004,53353.51335144 2025-06-29,03:28:48.000,180,11070147,4205,0,1751167727,13193.865038819997,31772.71487199,53353.52732568001 2025-06-29,03:28:50.000,180,11070122,4245,0,1751167729,13193.898720370002,32695.523529419996,53353.59719688001 2025-06-29,03:28:51.000,180,11070041,5125,0,1751167730,13193.905456679997,28543.367436390006,53353.58322264 2025-06-29,03:28:52.000,180,11070135,4125,0,1751167731,13193.932401919992,30850.216376280005,53353.61117112 2025-06-29,03:28:53.000,180,11070142,4405,0,1751167732,13193.905456679997,28543.473173339997,53353.69501656001 2025-06-29,03:28:54.000,180,11070128,3645,0,1751167733,13193.905456679997,31311.680622600004,53353.64610672001 2025-06-29,03:28:55.000,180,11070104,3845,0,1751167734,13193.851566199992,29004.986763570007,53353.64610672001 2025-06-29,03:28:56.000,180,11070135,4805,0,1751167735,13193.831357269992,31311.835703460005,53353.59020976 2025-06-29,03:28:57.000,180,11070094,4645,0,1751167736,13193.851566199992,26236.93439517,53353.68104232 2025-06-29,03:28:58.000,180,11070087,4325,0,1751167737,13193.871775129992,25775.575885800004,53353.65309384 2025-06-29,03:28:59.000,180,11070157,4605,0,1751167738,13193.858302510002,29005.170040950004,53353.65309384 2025-06-29,03:29:00.000,180,11070160,3605,0,1751167739,13193.871775129992,25775.681622749995,53353.70200368 2025-06-29,03:29:01.000,180,11070161,5085,0,1751167740,13193.858302510002,25775.738015790004,53353.64610672001 2025-06-29,03:29:02.000,180,11070130,4965,0,1751167741,13193.918929300002,29466.740024219995,53353.71597792001 2025-06-29,03:29:03.000,180,11070275,4925,0,1751167742,13193.912192989992,29005.480202670005,53353.66706808001 2025-06-29,03:29:04.000,180,11070272,3605,0,1751167743,13193.878511440002,29928.211319669994,53353.66008096 2025-06-29,03:29:05.000,180,11070282,4485,0,1751167744,13193.885247749997,28544.192184600004,53353.7089908 2025-06-29,03:29:06.000,180,11070263,4325,0,1751167745,13193.865038819997,29928.338204009997,53353.63213248 2025-06-29,03:29:07.000,180,11070283,4925,0,1751167746,13193.891984059992,33157.97465394001,53353.66706808001 2025-06-29,03:29:08.000,180,11070358,4325,0,1751167747,13193.885247749997,34080.762163980005,53353.61117112 2025-06-29,03:29:09.000,180,11070335,4925,0,1751167748,13193.932401919992,29467.16297202,53353.68104232 2025-06-29,03:29:10.000,180,11070356,4725,0,1751167749,13193.932401919992,26699.0119158,53353.76488776001 2025-06-29,03:29:11.000,180,11070335,4965,0,1751167750,13193.918929300002,30851.316040560007,53353.69501656001 2025-06-29,03:29:12.000,180,11070336,4685,0,1751167751,13193.939138230002,27621.757131060003,53353.65309384 2025-06-29,03:29:13.000,180,11070335,4085,0,1751167752,13193.986292399997,34080.889048319994,53353.75091352 2025-06-29,03:29:14.000,180,11070324,3325,0,1751167753,13194.026710259997,28544.55873936,53353.743926400006 2025-06-29,03:29:15.000,180,11070319,4845,0,1751167754,13194.006501329997,28083.284819549997,53353.71597792001 2025-06-29,03:29:16.000,180,11070274,4125,0,1751167755,13194.026710259997,34542.41673681,53353.75091352 2025-06-29,03:29:17.000,180,11070338,4405,0,1751167756,13194.026710259997,29006.128722630005,53353.75091352 2025-06-29,03:29:18.000,180,11070318,3765,0,1751167757,13193.986292399997,30851.605054889995,53353.743926400006 2025-06-29,03:29:19.000,180,11070302,4485,0,1751167758,13194.046919189997,23469.75611889,53353.81379760001 2025-06-29,03:29:20.000,180,11070352,3965,0,1751167759,13194.019973950002,28083.475146059995,53353.722965040004 2025-06-29,03:29:21.000,180,11070291,5044,0,1751167760,13193.993028709992,28083.57383388,53353.81379760001 2025-06-29,03:29:22.000,180,11070293,4765,0,1751167761,13194.006501329997,28544.953490640008,53353.72995216 2025-06-29,03:29:23.000,180,11070316,4805,0,1751167762,13194.013237639992,28083.630226919995,53353.68802944001 2025-06-29,03:29:24.000,180,11070363,4045,0,1751167763,13194.013237639992,27622.25761929,53353.68802944001 2025-06-29,03:29:25.000,180,11070305,4205,0,1751167764,13193.966083469997,28545.04512933,53353.7089908 2025-06-29,03:29:26.000,180,11070314,4685,0,1751167765,13194.013237639992,28083.616128659996,53353.722965040004 2025-06-29,03:29:27.000,180,11070327,4285,0,1751167766,13194.013237639992,30851.950462260007,53353.76488776001 2025-06-29,03:29:28.000,180,11070301,4485,0,1751167767,13194.026710259997,29467.874934149993,53353.68802944001 2025-06-29,03:29:29.000,180,11070275,4285,0,1751167768,13194.060391810002,32236.068285150002,53353.70200368 2025-06-29,03:29:30.000,180,11070326,4565,0,1751167769,13194.060391810002,27161.075338170005,53353.70200368 2025-06-29,03:29:31.000,180,11070315,4965,0,1751167770,13194.046919189997,32236.159923839994,53353.73693928001 2025-06-29,03:29:32.000,180,11070272,4285,0,1751167771,13194.026710259997,31313.414708580007,53353.72995216 2025-06-29,03:29:33.000,180,11070281,4845,0,1751167772,13194.053655499993,24854.346233489996,53353.75091352 2025-06-29,03:29:34.000,180,11070351,4085,0,1751167773,13194.040182880002,30852.147837900004,53353.72995216 2025-06-29,03:29:35.000,180,11070317,4325,0,1751167774,13194.087337049998,31313.50634727,53353.72995216 2025-06-29,03:29:36.000,180,11070317,5005,0,1751167775,13194.087337049998,31774.928298810002,53353.75091352 2025-06-29,03:29:37.000,180,11070267,4245,0,1751167776,13194.094073359993,31774.96354446,53353.7089908 2025-06-29,03:29:38.000,180,11070292,4805,0,1751167777,13194.053655499993,33159.081367349994,53353.674055200005 2025-06-29,03:29:39.000,180,11070338,4645,0,1751167778,13194.073864429993,33620.44692585,53353.722965040004 2025-06-29,03:29:40.000,180,11070262,4605,0,1751167779,13194.073864429993,32236.39959426,53353.6391196 2025-06-29,03:29:41.000,180,11070335,5005,0,1751167780,13194.060391810002,29006.8265865,53353.674055200005 2025-06-29,03:29:42.000,180,11070340,4845,0,1751167781,13194.060391810002,27161.378450760007,53353.65309384 2025-06-29,03:29:43.000,180,11070335,5005,0,1751167782,13194.067128119998,29929.621145669997,53353.64610672001 2025-06-29,03:29:44.000,180,11070356,3765,0,1751167783,13194.067128119998,27161.44189293,53353.64610672001 2025-06-29,03:29:45.000,180,11070343,4965,0,1751167784,13194.067128119998,25315.944413279998,53353.61117112 2025-06-29,03:29:46.000,180,11070293,3965,0,1751167785,13194.094073359993,21163.71077982,53353.58322264 2025-06-29,03:29:47.000,180,11070315,4885,0,1751167786,13194.080600740002,29006.97461823,53353.56226128 2025-06-29,03:29:48.000,180,11070340,4525,0,1751167787,13194.107545979998,30852.50734353,53353.59020976 2025-06-29,03:29:49.000,180,11070311,4885,0,1751167788,13194.114282289993,32698.05416709,53353.54828704001 2025-06-29,03:29:51.000,180,11070305,4765,0,1751167790,13194.127754909998,31775.365344870006,53353.47841584001 2025-06-29,03:29:52.000,180,11070288,4605,0,1751167791,13194.141227529988,32236.709755980002,53353.54828704001 2025-06-29,03:29:53.000,180,11070308,4565,0,1751167792,13194.161436459988,21625.273713960007,53353.555274160004 2025-06-29,03:29:54.000,180,11070176,4285,0,1751167793,13194.174909079993,27161.78025117,53353.56924840001 2025-06-29,03:29:55.000,180,11070297,5205,0,1751167794,13194.195118009993,28545.883975799996,53353.56924840001 2025-06-29,03:29:56.000,180,11070304,4645,0,1751167795,13194.235535869993,28084.53956469,53353.604184 2025-06-29,03:29:57.000,180,11070308,3565,0,1751167796,13194.269217419998,32698.35727968,53353.61117112 2025-06-29,03:29:58.000,180,11070321,4965,0,1751167797,13194.323107899989,30391.50833979,53353.61815824001 2025-06-29,03:29:59.000,180,11070262,3685,0,1751167798,13194.370262069999,30391.592929349994,53353.61815824001 2025-06-29,03:30:00.000,180,11070362,3645,0,1751167799,13194.316371589994,28084.758087719994,53353.604184 2025-06-29,03:30:01.000,180,11070336,4605,0,1751167800,13194.356789449994,32698.582851839994,53353.56924840001 2025-06-29,03:30:02.000,180,11070252,3845,0,1751167801,13194.383734689989,28546.292825340002,53353.49239008 2025-06-29,03:30:03.000,180,11070315,4165,0,1751167802,13194.383734689989,30391.797354120004,53353.576235520006 2025-06-29,03:30:04.000,180,11070308,4645,0,1751167803,13194.383734689989,27623.639248770007,53353.52732568001 2025-06-29,03:30:05.000,180,11070293,4045,0,1751167804,13194.410679929999,34082.92624689,53353.52033856001 2025-06-29,03:30:06.000,180,11070295,5125,0,1751167805,13194.40394361999,26239.584868050006,53353.54129992 2025-06-29,03:30:07.000,180,11070295,4645,0,1751167806,13194.457834099994,29930.600974739995,53353.48540296 2025-06-29,03:30:08.000,180,11070308,4725,0,1751167807,13194.437625169994,24394.200174480007,53353.52033856001 2025-06-29,03:30:09.000,180,11070276,4405,0,1751167808,13194.518460889994,32237.647290270004,53353.45046736001 2025-06-29,03:30:10.000,180,11070304,4485,0,1751167809,13194.53193351,31314.9232224,53353.408544640006 2025-06-29,03:30:11.000,180,11070253,5285,0,1751167810,13194.52519719999,29008.08838077,53353.457454480005 2025-06-29,03:30:12.000,180,11070275,5044,0,1751167811,13194.56561505999,26239.902078900006,53353.48540296 2025-06-29,03:30:13.000,180,11070290,4685,0,1751167812,13194.57235137,25778.543569529997,53353.49239008 2025-06-29,03:30:14.000,180,11070276,3845,0,1751167813,13194.60603291999,34544.71475319,53353.48540296 2025-06-29,03:30:15.000,180,11070277,4085,0,1751167814,13194.61276923,30853.733892150005,53353.44348024 2025-06-29,03:30:16.000,180,11070295,4885,0,1751167815,13194.63297816,31776.54959871,53353.44348024 2025-06-29,03:30:17.000,180,11070295,4365,0,1751167816,13194.639714469995,33622.07527488,53353.43649312 2025-06-29,03:30:18.000,180,11070336,4525,0,1751167817,13194.639714469995,26701.450914779998,53353.49937720001 2025-06-29,03:30:19.000,180,11070301,4765,0,1751167818,13194.64645077999,30392.50226712,53353.457454480005 2025-06-29,03:30:20.000,180,11070292,4565,0,1751167819,13194.639714469995,31776.739925219998,53353.42251888 2025-06-29,03:30:21.000,180,11070355,5085,0,1751167820,13194.680132329995,33622.26560139,53353.42251888 2025-06-29,03:30:22.000,180,11070309,3965,0,1751167821,13194.680132329995,32699.548582649993,53353.43649312 2025-06-29,03:30:23.000,180,11070312,4805,0,1751167822,13194.700341259995,26240.26863366,53353.36662192 2025-06-29,03:30:24.000,180,11070270,4245,0,1751167823,13194.700341259995,26240.26863366,53353.41553176 2025-06-29,03:30:25.000,180,11070331,4925,0,1751167824,13194.72728649999,33161.07627114,53353.457454480005 2025-06-29,03:30:26.000,180,11070282,4685,0,1751167825,13194.74749542999,28547.27265441,53353.48540296 2025-06-29,03:30:27.000,180,11070308,3725,0,1751167826,13194.72728649999,31315.56469323,53353.42950600001 2025-06-29,03:30:28.000,180,11070343,4845,0,1751167827,13194.740759119995,33622.455927899995,53353.45046736001 2025-06-29,03:30:29.000,180,11070325,4285,0,1751167828,13194.740759119995,30854.25552777,53353.40155752001 2025-06-29,03:30:30.000,180,11070290,3444,0,1751167829,13194.78791328999,32238.436792830005,53353.35264768001 2025-06-29,03:30:31.000,180,11070323,5085,0,1751167830,13194.77444067,27163.324010640004,53353.42950600001 2025-06-29,03:30:32.000,180,11070306,3405,0,1751167831,13194.83506746,30393.038000999994,53353.40155752001 2025-06-29,03:30:33.000,180,11070329,5325,0,1751167832,13194.81485853,29008.828539420007,53353.3246992 2025-06-29,03:30:34.000,180,11070306,3885,0,1751167833,13194.82833114999,30392.95341144,53353.38059616001 2025-06-29,03:30:35.000,180,11070255,4925,0,1751167834,13194.868749009991,29008.856735940004,53353.31072496001 2025-06-29,03:30:36.000,180,11070255,3885,0,1751167835,13194.89569425,30854.41060863,53353.338673440005 2025-06-29,03:30:37.000,180,11070323,4365,0,1751167836,13194.936112110001,31777.17697128,53353.3246992 2025-06-29,03:30:38.000,180,11070333,4325,0,1751167837,13194.963057349996,29931.700639019997,53353.33168632001 2025-06-29,03:30:39.000,180,11070283,4845,0,1751167838,13195.010211519992,26240.663384939995,53353.35264768001 2025-06-29,03:30:40.000,180,11070303,4325,0,1751167839,13195.057365690001,31777.17697128,53353.33168632001 2025-06-29,03:30:41.000,180,11070277,5125,0,1751167840,13195.057365690001,28547.554619610004,53353.219892400004 2025-06-29,03:30:42.000,180,11070291,5165,0,1751167841,13195.077574620002,30393.1084923,53353.28277648001 2025-06-29,03:30:43.000,180,11070277,4765,0,1751167842,13195.111256169992,33161.513317200006,53353.24784088 2025-06-29,03:30:44.000,180,11070309,4645,0,1751167843,13195.124728789997,34084.244434199994,53353.289763600005 2025-06-29,03:30:45.000,180,11070322,4645,0,1751167844,13195.151674029992,29931.728835539994,53353.28277648001 2025-06-29,03:30:46.000,180,11070309,3965,0,1751167845,13195.144937719997,26240.712728850005,53353.24784088 2025-06-29,03:30:47.000,180,11070270,4485,0,1751167846,13195.219037130002,28547.667405689994,53353.29675072 2025-06-29,03:30:48.000,180,11070275,4205,0,1751167847,13195.192091889992,27624.865797389997,53353.27578936 2025-06-29,03:30:49.000,180,11070303,4885,0,1751167848,13195.205564509997,28547.625110909998,53353.26181512001 2025-06-29,03:30:50.000,180,11070289,5085,0,1751167849,13195.232509749992,29009.04706245,53353.26880224 2025-06-29,03:30:51.000,180,11070293,5205,0,1751167850,13195.272927609993,29470.405571819996,53353.24784088 2025-06-29,03:30:52.000,180,11070347,4125,0,1751167851,13195.293136539993,23011.097426310007,53353.27578936 2025-06-29,03:30:53.000,180,11070305,4805,0,1751167852,13195.313345469993,25317.98866098,53353.21290528001 2025-06-29,03:30:54.000,180,11070311,4925,0,1751167853,13195.353763329993,26702.127631259995,53353.289763600005 2025-06-29,03:30:55.000,180,11070322,4565,0,1751167854,13195.400917499988,28547.646258299996,53353.20591816 2025-06-29,03:30:56.000,180,11070357,5044,0,1751167855,13195.387444879998,31777.332052140002,53353.18495680001 2025-06-29,03:30:57.000,180,11070278,3525,0,1751167856,13195.448071669998,26240.698630590006,53353.24784088 2025-06-29,03:30:58.000,180,11070319,4925,0,1751167857,13195.475016909993,27624.85169913,53353.28277648001 2025-06-29,03:30:59.000,180,11070307,4205,0,1751167858,13195.508698459998,29470.497210510002,53353.24784088 2025-06-29,03:31:00.000,180,11070309,4845,0,1751167859,13195.562588939989,30854.558640360003,53353.21290528001 2025-06-29,03:31:01.000,180,11070357,5005,0,1751167860,13195.596270489994,29931.792277710003,53353.24784088 2025-06-29,03:31:02.000,180,11070337,5044,0,1751167861,13195.629952039999,28547.709700470004,53353.24784088 2025-06-29,03:31:03.000,180,11070329,4165,0,1751167862,13195.64342465999,27624.936288690005,53353.28277648001 2025-06-29,03:31:04.000,180,11070304,3725,0,1751167863,13195.68384251999,28547.723798730003,53353.26880224 2025-06-29,03:31:05.000,180,11070297,5125,0,1751167864,13195.68384251999,32238.79629846,53353.26181512001 2025-06-29,03:31:06.000,180,11070351,4965,0,1751167865,13195.717524069994,23933.94837852,53353.240853760006 2025-06-29,03:31:07.000,180,11070337,4125,0,1751167866,13195.717524069994,25779.558644250006,53353.23386664001 2025-06-29,03:31:08.000,180,11070287,4885,0,1751167867,13195.71078776,26240.867809710006,53353.29675072 2025-06-29,03:31:09.000,180,11070303,4885,0,1751167868,13195.74446930999,33623.0198583,53353.240853760006 2025-06-29,03:31:10.000,180,11070311,4605,0,1751167869,13195.757941929995,36391.34714277,53353.19893104 2025-06-29,03:31:11.000,180,11070273,5085,0,1751167870,13195.798359789995,29470.659340500002,53353.254828 2025-06-29,03:31:12.000,180,11070309,4365,0,1751167871,13195.82530502999,29932.038997259995,53353.29675072 2025-06-29,03:31:13.000,180,11070282,4525,0,1751167872,13195.838777649995,28547.942321759998,53353.18495680001 2025-06-29,03:31:14.000,180,11070294,4405,0,1751167873,13195.919613369995,33161.70364371,53353.21290528001 2025-06-29,03:31:15.000,180,11070315,4125,0,1751167874,13195.95329492,32239.000723229998,53353.26880224 2025-06-29,03:31:16.000,180,11070271,4965,0,1751167875,13196.00718539999,31316.311901010005,53353.3246992 2025-06-29,03:31:17.000,180,11070326,4605,0,1751167876,13196.03413064,31777.68450864,53353.30373784 2025-06-29,03:31:18.000,180,11070304,3845,0,1751167877,13196.081284809996,32239.050067139993,53353.30373784 2025-06-29,03:31:19.000,180,11070301,3965,0,1751167878,13196.11496636,30393.62307879,53353.27578936 2025-06-29,03:31:20.000,180,11070311,4045,0,1751167879,13196.11496636,30854.974539029994,53353.30373784 2025-06-29,03:31:21.000,180,11070339,4925,0,1751167880,13196.148647909991,26241.163873170008,53353.35264768001 2025-06-29,03:31:22.000,180,11070327,5285,0,1751167881,13196.189065769991,28086.78118803,53353.19893104 2025-06-29,03:31:23.000,180,11070281,5085,0,1751167882,13196.236219940001,28086.78118803,53353.20591816 2025-06-29,03:31:24.000,180,11070300,3845,0,1751167883,13196.283374109997,33623.44280610001,53353.22687952 2025-06-29,03:31:25.000,180,11070306,3845,0,1751167884,13196.310319349992,32239.261541040003,53353.22687952 2025-06-29,03:31:26.000,180,11070319,3965,0,1751167885,13196.364209829997,28548.22428696,53353.22687952 2025-06-29,03:31:27.000,180,11070331,4565,0,1751167886,13196.377682450002,31316.52337491,53353.26880224 2025-06-29,03:31:28.000,180,11070296,4004,0,1751167887,13196.445045549997,28548.23133609,53353.28277648001 2025-06-29,03:31:29.000,180,11070327,4325,0,1751167888,13196.451781859992,29009.618041980008,53353.31771208 2025-06-29,03:31:30.000,180,11070306,3685,0,1751167889,13196.498936030002,29471.00474787,53353.338673440005 2025-06-29,03:31:31.000,180,11070346,4645,0,1751167890,13196.546090199998,26241.311904899994,53353.338673440005 2025-06-29,03:31:32.000,180,11070270,4725,0,1751167891,13196.546090199998,30855.263553359997,53353.28277648001 2025-06-29,03:31:33.000,180,11070316,4405,0,1751167892,13196.613453299993,29009.773122839993,53353.23386664001 2025-06-29,03:31:34.000,180,11070330,3444,0,1751167893,13196.647134849998,27164.19105363,53353.29675072 2025-06-29,03:31:35.000,180,11070166,4645,0,1751167894,13196.694289019993,22550.373338639998,53353.26181512001 2025-06-29,03:31:36.000,180,11070331,5085,0,1751167895,13196.727970569998,29009.730828059997,53353.31072496001 2025-06-29,03:31:37.000,180,11070281,4725,0,1751167896,13196.775124739994,31778.079259920007,53353.219892400004 2025-06-29,03:31:38.000,180,11070286,4645,0,1751167897,13196.835751529994,31778.107456440004,53353.28277648001 2025-06-29,03:31:39.000,180,11070281,5044,0,1751167898,13196.869433079999,30855.277651619996,53353.31771208 2025-06-29,03:31:40.000,180,11070302,4365,0,1751167899,13196.92332355999,33162.2182302,53353.240853760006 2025-06-29,03:31:41.000,180,11070352,4525,0,1751167900,13196.9502688,27625.584808650005,53353.3246992 2025-06-29,03:31:42.000,180,11070319,4245,0,1751167901,13197.01089559,29471.18097612,53353.37360904 2025-06-29,03:31:43.000,180,11070337,4965,0,1751167902,13197.04457713999,25780.143722039997,53353.35963480001 2025-06-29,03:31:44.000,180,11070318,4285,0,1751167903,13197.098467619995,30393.982584419995,53353.37360904 2025-06-29,03:31:45.000,180,11070312,4125,0,1751167904,13197.10520392999,29932.659320699997,53353.338673440005 2025-06-29,03:31:46.000,180,11070339,4965,0,1751167905,13197.159094409995,26703.001723380003,53353.3945704 2025-06-29,03:31:47.000,180,11070323,5005,0,1751167906,13197.21298489,29471.32900785,53353.35963480001 2025-06-29,03:31:48.000,180,11070286,4285,0,1751167907,13197.24666643999,35469.34913529,53353.41553176 2025-06-29,03:31:49.000,180,11070303,4845,0,1751167908,13197.24666643999,29932.701615480008,53353.35963480001 2025-06-29,03:31:50.000,180,11070307,4925,0,1751167909,13197.260139059996,26703.051067289998,53353.40155752001 2025-06-29,03:31:51.000,180,11070244,3605,0,1751167910,13197.280347989996,26241.657312270007,53353.457454480005 2025-06-29,03:31:52.000,180,11070258,4645,0,1751167911,13197.287084299991,29471.399499150008,53353.41553176 2025-06-29,03:31:53.000,180,11070274,4485,0,1751167912,13197.300556919996,28087.25347974,53353.4644416 2025-06-29,03:31:54.000,180,11070305,4965,0,1751167913,13197.367920019991,29471.441793930004,53353.457454480005 2025-06-29,03:31:55.000,180,11070320,4365,0,1751167914,13197.367920019991,29471.49113784,53353.41553176 2025-06-29,03:31:56.000,180,11070285,4885,0,1751167915,13197.394865260001,26703.19204989,53353.47142872 2025-06-29,03:31:57.000,180,11070309,5005,0,1751167916,13197.421810499996,32239.853667960007,53353.49239008 2025-06-29,03:31:58.000,180,11070336,3605,0,1751167917,13197.482437289997,32701.289717759995,53353.44348024 2025-06-29,03:31:59.000,180,11070330,4405,0,1751167918,13197.509382529992,25319.095374390003,53353.457454480005 2025-06-29,03:32:00.000,180,11070334,3645,0,1751167919,13197.543064079997,34085.47803195,53353.35963480001 2025-06-29,03:32:01.000,180,11070374,4685,0,1751167920,13197.549800389992,29471.582776530006,53353.387583280004 2025-06-29,03:32:02.000,180,11070307,4205,0,1751167921,13197.583481939997,30855.785188980008,53353.457454480005 2025-06-29,03:32:03.000,180,11070286,3685,0,1751167922,13197.596954560002,29471.6462187,53353.44348024 2025-06-29,03:32:04.000,180,11070276,4725,0,1751167923,13197.623899799997,29471.610973050003,53353.48540296 2025-06-29,03:32:05.000,180,11070274,3804,0,1751167924,13197.657581350002,29932.983580679997,53353.457454480005 2025-06-29,03:32:06.000,180,11070337,4125,0,1751167925,13197.677790280002,29932.96243329,53353.42251888 2025-06-29,03:32:07.000,180,11070338,4645,0,1751167926,13197.671053969992,30855.742894199997,53353.506364320005 2025-06-29,03:32:08.000,180,11070299,4125,0,1751167927,13197.711471829993,28548.823463010005,53353.45046736001 2025-06-29,03:32:09.000,180,11070312,4645,0,1751167928,13197.724944449998,32701.303816019994,53353.41553176 2025-06-29,03:32:10.000,180,11070275,5285,0,1751167929,13197.758626000003,27164.677443599998,53353.41553176 2025-06-29,03:32:11.000,180,11070290,4685,0,1751167930,13197.778834930003,29010.224267159996,53353.43649312 2025-06-29,03:32:12.000,180,11070320,4885,0,1751167931,13197.819252789988,26241.90403182,53353.47841584001 2025-06-29,03:32:13.000,180,11070319,5085,0,1751167932,13197.920297439989,27626.219230350005,53353.51335144 2025-06-29,03:32:14.000,180,11070325,3965,0,1751167933,13197.859670649988,30855.806336370006,53353.45046736001 2025-06-29,03:32:15.000,180,11070334,4565,0,1751167934,13197.900088509989,28087.479051899994,53353.4644416 2025-06-29,03:32:16.000,180,11070306,3804,0,1751167935,13197.953978989994,31778.530404239995,53353.52732568001 2025-06-29,03:32:17.000,180,11070314,3765,0,1751167936,13197.947242679998,31778.502207719997,53353.47142872 2025-06-29,03:32:18.000,180,11070272,3765,0,1751167937,13197.980924229989,27626.092346010002,53353.41553176 2025-06-29,03:32:19.000,180,11070313,5205,0,1751167938,13197.994396849994,29010.19607064,53353.47142872 2025-06-29,03:32:20.000,180,11070283,5125,0,1751167939,13198.021342089989,30394.313893529994,53353.44348024 2025-06-29,03:32:21.000,180,11070348,4565,0,1751167940,13198.055023639994,30394.320942659993,53353.387583280004 2025-06-29,03:32:22.000,180,11070291,4325,0,1751167941,13198.075232569994,29010.090333689994,53353.408544640006 2025-06-29,03:32:23.000,180,11070302,3845,0,1751167942,13198.075232569994,32239.832520569995,53353.38059616001 2025-06-29,03:32:24.000,180,11070301,5044,0,1751167943,13198.115650429994,23473.42871562,53353.41553176 2025-06-29,03:32:25.000,180,11070230,3845,0,1751167944,13198.10891412,25318.97553918,53353.42251888 2025-06-29,03:32:26.000,180,11070348,4485,0,1751167945,13198.10217780999,29932.78620504,53353.37360904 2025-06-29,03:32:27.000,180,11070314,4365,0,1751167946,13198.10891412,27625.817429939998,53353.38059616001 2025-06-29,03:32:28.000,180,11070264,4445,0,1751167947,13198.14259566999,29009.885908919998,53353.387583280004 2025-06-29,03:32:29.000,180,11070319,5044,0,1751167948,13198.135859359994,27625.739889510005,53353.35963480001 2025-06-29,03:32:30.000,180,11070339,4925,0,1751167949,13198.14933198,29471.251467420007,53353.338673440005 2025-06-29,03:32:31.000,180,11070259,4605,0,1751167950,13198.135859359994,27625.64120169,53353.27578936 2025-06-29,03:32:32.000,180,11070271,5165,0,1751167951,13198.156068289994,27164.275643190005,53353.219892400004 2025-06-29,03:32:33.000,180,11070343,4725,0,1751167952,13198.14933198,31316.6855049,53353.338673440005 2025-06-29,03:32:34.000,180,11070349,4725,0,1751167953,13198.18301352999,29009.68148415,53353.26181512001 2025-06-29,03:32:35.000,180,11070359,4685,0,1751167954,13198.22343138999,30393.841601819993,53353.30373784 2025-06-29,03:32:36.000,180,11070295,4845,0,1751167955,13198.18974984,35469.01782618,53353.240853760006 2025-06-29,03:32:37.000,180,11070300,4445,0,1751167956,13198.20995877,28086.830531939995,53353.27578936 2025-06-29,03:32:38.000,180,11070356,4325,0,1751167957,13198.196486149995,28548.23838522,53353.254828 2025-06-29,03:32:39.000,180,11070405,4965,0,1751167958,13198.176277219995,31316.509276650002,53353.26181512001 2025-06-29,03:32:40.000,180,11070345,4645,0,1751167959,13198.2301677,24857.123590710005,53353.254828 2025-06-29,03:32:41.000,180,11070386,4645,0,1751167960,13198.216695079995,31316.502227520003,53353.18495680001 2025-06-29,03:32:42.000,180,11070320,4445,0,1751167961,13198.216695079995,29932.264569420004,53353.240853760006 2025-06-29,03:32:43.000,180,11070348,4125,0,1751167962,13198.196486149995,25779.833560319996,53353.16399544001 2025-06-29,03:32:44.000,180,11070351,4965,0,1751167963,13198.216695079995,28548.07625523,53353.122072720005 2025-06-29,03:32:45.000,180,11070361,5005,0,1751167964,13198.25037663,28548.09035349,53353.15700832 2025-06-29,03:32:46.000,180,11070365,4925,0,1751167965,13198.25037663,31316.290753620007,53353.13604696 2025-06-29,03:32:47.000,180,11070331,5285,0,1751167966,13198.30426710999,32239.035968879994,53353.13604696 2025-06-29,03:32:48.000,180,11070306,4485,0,1751167967,13198.28405817999,30393.524390970008,53353.12905984 2025-06-29,03:32:49.000,180,11070352,4325,0,1751167968,13198.29079449,30854.868802080004,53353.122072720005 2025-06-29,03:32:50.000,180,11070364,4485,0,1751167969,13198.297530799995,25779.685528589995,53353.16399544001 2025-06-29,03:32:51.000,180,11070298,4365,0,1751167970,13198.28405817999,25779.63618468,53353.170982560005 2025-06-29,03:32:52.000,180,11070338,4485,0,1751167971,13198.28405817999,29009.39951895,53353.08713712 2025-06-29,03:32:53.000,180,11070366,4365,0,1751167972,13198.277321869995,38237.04199806,53353.0102788 2025-06-29,03:32:54.000,180,11070330,4645,0,1751167973,13198.27058556,30393.489145319996,53353.03124016 2025-06-29,03:32:55.000,180,11070340,4285,0,1751167974,13198.277321869995,26241.08633274,53353.05918864 2025-06-29,03:32:56.000,180,11070374,4325,0,1751167975,13198.29079449,29470.736880929995,53353.05918864 2025-06-29,03:32:57.000,180,11070372,4325,0,1751167976,13198.24364031999,30393.4609488,53353.01726592001 2025-06-29,03:32:58.000,180,11070393,4925,0,1751167977,13198.236904009995,27163.796302350005,53352.96136896 2025-06-29,03:32:59.000,180,11070332,4485,0,1751167978,13198.22343138999,33161.80938065999,53352.98931744 2025-06-29,03:33:00.000,180,11070376,4645,0,1751167979,13198.27058556,29932.15178334,53353.01726592001 2025-06-29,03:33:01.000,180,11070372,4645,0,1751167980,13198.277321869995,26241.015841440007,53352.954381840005 2025-06-29,03:33:02.000,180,11070334,4605,0,1751167981,13198.28405817999,27163.782204090006,53353.003291680005 2025-06-29,03:33:03.000,180,11070348,3605,0,1751167982,13198.25037663,29932.060144650008,53352.94739472001 2025-06-29,03:33:04.000,180,11070330,4765,0,1751167983,13198.27058556,31316.156820150005,53352.93342048 2025-06-29,03:33:05.000,180,11070328,4765,0,1751167984,13198.25037663,29931.961456830002,53352.905472000006 2025-06-29,03:33:06.000,180,11070328,3804,0,1751167985,13198.26384924999,27163.648270620004,53352.91245912 2025-06-29,03:33:07.000,180,11070325,4925,0,1751167986,13198.22343138999,29009.145750270007,53352.94739472001 2025-06-29,03:33:08.000,180,11070375,4925,0,1751167987,13198.2301677,27163.598926709994,53352.91944624 2025-06-29,03:33:09.000,180,11070360,4605,0,1751167988,13198.18974984,29931.883916399995,53352.91245912 2025-06-29,03:33:10.000,180,11070342,4445,0,1751167989,13198.216695079995,35007.02489511001,53352.8705364 2025-06-29,03:33:11.000,180,11070345,4765,0,1751167990,13198.20995877,29470.476063120004,53352.86354928 2025-06-29,03:33:12.000,180,11070365,5085,0,1751167991,13198.176277219995,29009.089357229997,53352.737781120006 2025-06-29,03:33:13.000,180,11070350,4845,0,1751167992,13198.14259566999,26702.176975170005,53352.81463944 2025-06-29,03:33:14.000,180,11070320,4565,0,1751167993,13198.115650429994,26240.78322015,53352.77970384001 2025-06-29,03:33:15.000,180,11070323,4445,0,1751167994,13198.04155101999,28547.688553080006,53352.6958584 2025-06-29,03:33:16.000,180,11070338,3685,0,1751167995,13198.048287329999,27624.964485210003,53352.64694856 2025-06-29,03:33:17.000,180,11070322,3685,0,1751167996,13198.001133159989,31777.3461504,53352.66092280001 2025-06-29,03:33:18.000,180,11070339,4285,0,1751167997,13197.960715299989,29470.476063120004,53352.60502584 2025-06-29,03:33:19.000,180,11070306,4645,0,1751167998,13197.900088509989,22549.689573030002,53352.59803872 2025-06-29,03:33:20.000,180,11070329,5365,0,1751167999,13197.906824819998,30854.530443840005,53352.556116 2025-06-29,03:33:21.000,180,11070285,4885,0,1751168000,13197.900088509989,26702.08533648,53352.53515464 2025-06-29,03:33:22.000,180,11070285,4965,0,1751168001,13197.873143269993,33622.74494223,53352.58406448 2025-06-29,03:33:23.000,180,11070296,4565,0,1751168002,13197.832725409993,33622.69559832,53352.47925768 2025-06-29,03:33:24.000,180,11070263,4285,0,1751168003,13197.839461719988,29931.65129511,53352.451309200005 2025-06-29,03:33:25.000,180,11070289,4925,0,1751168004,13197.852934339993,29008.877883330002,53352.52816752 2025-06-29,03:33:26.000,180,11070297,4365,0,1751168005,13197.886615889998,25779.199138619995,53352.451309200005 2025-06-29,03:33:27.000,180,11070286,4725,0,1751168006,13197.873143269993,29931.559656419995,53352.43034784 2025-06-29,03:33:28.000,180,11070283,5165,0,1751168007,13197.879879579988,31777.127627370006,53352.42336072001 2025-06-29,03:33:29.000,180,11070269,4165,0,1751168008,13197.873143269993,29470.172950530003,53352.45829632 2025-06-29,03:33:30.000,180,11070309,5205,0,1751168009,13197.852934339993,26701.873862580003,53352.42336072001 2025-06-29,03:33:31.000,180,11070269,4965,0,1751168010,13197.879879579988,26701.838616930007,53352.32554104001 2025-06-29,03:33:32.000,180,11070258,3725,0,1751168011,13197.859670649988,25779.079303410006,53352.3115668 2025-06-29,03:33:33.000,180,11070267,4325,0,1751168012,13197.886615889998,28085.935292430004,53352.24868272 2025-06-29,03:33:34.000,180,11070270,4765,0,1751168013,13197.852934339993,29008.694605950004,53352.19278576 2025-06-29,03:33:35.000,180,11070285,5245,0,1751168014,13197.893352199993,28085.942341560003,53352.22073424 2025-06-29,03:33:36.000,180,11070307,5205,0,1751168015,13197.852934339993,29008.673458560006,53352.17881152001 2025-06-29,03:33:37.000,180,11070271,5165,0,1751168016,13197.873143269993,37313.42973981,53352.14387592 2025-06-29,03:33:38.000,180,11070234,4765,0,1751168017,13197.852934339993,29931.34113339,53352.13688880001 2025-06-29,03:33:39.000,180,11070272,3804,0,1751168018,13197.879879579988,29469.919181849997,53352.17881152001 2025-06-29,03:33:40.000,180,11070339,5205,0,1751168019,13197.886615889998,30392.692593629996,53352.164837280005 2025-06-29,03:33:41.000,180,11070352,4365,0,1751168020,13197.879879579988,28547.075278770004,53352.17881152001 2025-06-29,03:33:42.000,180,11070331,5044,0,1751168021,13197.913561129993,26701.57074999,53352.1019532 2025-06-29,03:33:43.000,180,11070339,5085,0,1751168022,13197.893352199993,26701.58484825,53352.12291456 2025-06-29,03:33:44.000,180,11070316,4485,0,1751168023,13197.893352199993,29931.17195427,53352.10894032001 2025-06-29,03:33:45.000,180,11070323,5085,0,1751168024,13197.873143269993,31776.676483050003,53352.046056240004 2025-06-29,03:33:46.000,180,11070319,5205,0,1751168025,13197.906824819998,34544.93327622001,53351.99015928001 2025-06-29,03:33:47.000,180,11070357,4245,0,1751168026,13197.900088509989,27162.837620670005,53352.06003048001 2025-06-29,03:33:48.000,180,11070303,5165,0,1751168027,13197.886615889998,34544.8345884,53351.9272752 2025-06-29,03:33:49.000,180,11070339,4325,0,1751168028,13197.879879579988,29008.27870728,53351.98317216 2025-06-29,03:33:50.000,180,11070366,3685,0,1751168029,13197.852934339993,29008.285756409998,53351.93426232 2025-06-29,03:33:51.000,180,11070336,4965,0,1751168030,13197.846198029998,33622.011832710006,53351.93426232 2025-06-29,03:33:52.000,180,11070322,4725,0,1751168031,13197.873143269993,31776.521402190003,53351.9272752 2025-06-29,03:33:53.000,180,11070309,3965,0,1751168032,13197.879879579988,29930.939332979993,53351.94124944001 2025-06-29,03:33:54.000,180,11070316,4165,0,1751168033,13197.866406959998,28085.441853330005,53351.878365360004 2025-06-29,03:33:55.000,180,11070282,3765,0,1751168034,13197.900088509989,28085.434804200006,53351.87137824001 2025-06-29,03:33:56.000,180,11070317,5405,0,1751168035,13197.859670649988,28546.765117050003,53351.73862296 2025-06-29,03:33:57.000,180,11070314,4685,0,1751168036,13197.879879579988,25317.100470599995,53351.74561008 2025-06-29,03:33:58.000,180,11070361,3965,0,1751168037,13197.873143269993,29469.468037529994,53351.710674480004 2025-06-29,03:33:59.000,180,11070344,4405,0,1751168038,13197.879879579988,32237.71073244,53351.80849416 2025-06-29,03:34:00.000,180,11070256,3765,0,1751168039,13197.920297439989,29008.08133164,53351.79451992 2025-06-29,03:34:01.000,180,11070356,4565,0,1751168040,13197.933770059994,28546.687576619996,53351.75259720001 2025-06-29,03:34:02.000,180,11070373,3965,0,1751168041,13197.953978989994,33621.84265359001,53351.73862296 2025-06-29,03:34:03.000,180,11070324,4765,0,1751168042,13197.953978989994,26239.845685859997,53351.66875176 2025-06-29,03:34:04.000,180,11070370,3725,0,1751168043,13198.001133159989,32237.717781569998,53351.70368736001 2025-06-29,03:34:05.000,180,11070351,5245,0,1751168044,13198.055023639994,31776.295830029994,53351.68272600001 2025-06-29,03:34:06.000,180,11070359,4165,0,1751168045,13198.04155101999,32237.67548679,53351.64080328 2025-06-29,03:34:07.000,180,11070315,3924,0,1751168046,13198.075232569994,29008.031987730006,53351.65477752001 2025-06-29,03:34:08.000,180,11070320,3605,0,1751168047,13198.08196887999,29930.741957339997,53351.61984192 2025-06-29,03:34:09.000,180,11070276,3765,0,1751168048,13198.10217780999,34544.53147581,53351.62682904 2025-06-29,03:34:10.000,180,11070329,5125,0,1751168049,13198.14933198,32699.062192679994,53351.64080328 2025-06-29,03:34:11.000,180,11070286,4405,0,1751168050,13198.156068289994,28546.602987060003,53351.61984192 2025-06-29,03:34:12.000,180,11070325,5005,0,1751168051,13198.156068289994,31314.895025880003,53351.5779192 2025-06-29,03:34:13.000,180,11070336,4405,0,1751168052,13198.18974984,27162.485164169993,53351.61984192 2025-06-29,03:34:14.000,180,11070340,4685,0,1751168053,13198.20322245999,31314.852731100007,53351.62682904 2025-06-29,03:34:15.000,180,11070380,3725,0,1751168054,13198.176277219995,28085.251526820008,53351.60586768001 2025-06-29,03:34:16.000,180,11070325,4325,0,1751168055,13198.18301352999,36389.96551328999,53351.53599648001 2025-06-29,03:34:17.000,180,11070307,4845,0,1751168056,13198.18974984,29007.94739817,53351.61984192 2025-06-29,03:34:18.000,180,11070310,4685,0,1751168057,13198.20322245999,32698.970553990002,53351.494073760005 2025-06-29,03:34:19.000,180,11070287,5245,0,1751168058,13198.176277219995,29007.982643819996,53351.52202224 2025-06-29,03:34:20.000,180,11070328,4685,0,1751168059,13198.216695079995,33160.258572060004,53351.50106088 2025-06-29,03:34:21.000,180,11070296,4645,0,1751168060,13198.24364031999,23932.67248599,53351.515035120006 2025-06-29,03:34:22.000,180,11070294,4645,0,1751168061,13198.24364031999,34082.91214863,53351.48708664001 2025-06-29,03:34:23.000,180,11070322,4004,0,1751168062,13198.257112939995,23932.686584249997,53351.45913816 2025-06-29,03:34:24.000,180,11070292,4525,0,1751168063,13198.277321869995,33621.532491870006,53351.48708664001 2025-06-29,03:34:25.000,180,11070311,4205,0,1751168064,13198.277321869995,26239.563720660008,53351.42420256 2025-06-29,03:34:26.000,180,11070336,3725,0,1751168065,13198.26384924999,28546.412660550006,53351.445163920005 2025-06-29,03:34:27.000,180,11070318,3845,0,1751168066,13198.297530799995,30853.191109139996,53351.46612528001 2025-06-29,03:34:28.000,180,11070335,4405,0,1751168067,13198.32447603999,25778.050130429998,53351.38926696001 2025-06-29,03:34:29.000,180,11070343,5125,0,1751168068,13198.378366519995,29930.410648229998,53351.38926696001 2025-06-29,03:34:30.000,180,11070360,3725,0,1751168069,13198.398575449995,28084.85677554,53351.35433136 2025-06-29,03:34:31.000,180,11070309,5365,0,1751168070,13198.42552068999,30853.043077409995,53351.375292720004 2025-06-29,03:34:32.000,180,11070285,5285,0,1751168071,13198.46593854999,25777.87390218,53351.326382880005 2025-06-29,03:34:33.000,180,11070322,3845,0,1751168072,13198.49288379,27623.357283570003,53351.34035712001 2025-06-29,03:34:34.000,180,11070358,4605,0,1751168073,13198.519829029996,29468.819517569995,53351.277473040005 2025-06-29,03:34:35.000,180,11070161,4085,0,1751168074,13198.580455819996,29930.185076070004,53351.31240864 2025-06-29,03:34:36.000,180,11070182,4645,0,1751168075,13198.614137370001,33159.765132960005,53351.33337 2025-06-29,03:34:37.000,180,11070229,5005,0,1751168076,13198.647818919992,27161.92123377,53351.34035712001 2025-06-29,03:34:38.000,180,11070233,5165,0,1751168077,13198.674764160001,29468.741977140002,53351.34035712001 2025-06-29,03:34:39.000,180,11070155,5085,0,1751168078,13198.694973090001,28545.975614490002,53351.31939576001 2025-06-29,03:34:40.000,180,11070179,4205,0,1751168079,13198.742127259997,30852.82455438,53351.2634988 2025-06-29,03:34:41.000,180,11070225,4965,0,1751168080,13198.755599880002,32698.314984900004,53351.29144728 2025-06-29,03:34:42.000,180,11070135,5165,0,1751168081,13198.775808810002,29930.06524086,53351.27048592001 2025-06-29,03:34:43.000,180,11070165,5044,0,1751168082,13198.809490359992,30391.423750229995,53351.34035712001 2025-06-29,03:34:44.000,180,11070141,5125,0,1751168083,13198.856644530002,27161.794349429998,53351.29843440001 2025-06-29,03:34:45.000,180,11070244,4285,0,1751168084,13198.890326079993,32698.19514969,53351.2634988 2025-06-29,03:34:46.000,180,11070182,4605,0,1751168085,13198.903798699997,31775.393541390004,53351.25651168 2025-06-29,03:34:47.000,180,11070209,5085,0,1751168086,13198.950952869993,32698.110560129993,53351.25651168 2025-06-29,03:34:48.000,180,11070186,4645,0,1751168087,13199.011579659993,31775.337148349994,53351.31240864 2025-06-29,03:34:49.000,180,11070178,4525,0,1751168088,13198.998107039988,31775.358295740007,53351.24952456001 2025-06-29,03:34:50.000,180,11070192,4605,0,1751168089,13199.092415379993,35466.275714610005,53351.22157608001 2025-06-29,03:34:51.000,180,11070217,5165,0,1751168090,13199.112624309993,32698.01892144,53351.27048592001 2025-06-29,03:34:52.000,180,11070220,4525,0,1751168091,13199.119360619989,28545.630207120004,53351.22157608001 2025-06-29,03:34:53.000,180,11070221,4965,0,1751168092,13199.186723719999,31775.189116620008,53351.18664048 2025-06-29,03:34:54.000,180,11070198,4685,0,1751168093,13199.193460029994,29006.918225190006,53351.23555032 2025-06-29,03:34:55.000,180,11070126,4645,0,1751168094,13199.206932649999,31313.703722909995,53351.23555032 2025-06-29,03:34:56.000,180,11070239,5125,0,1751168095,13199.26082312999,29929.621145669997,53351.22157608001 2025-06-29,03:34:57.000,180,11070185,5005,0,1751168096,13199.267559439999,27161.371401630007,53351.277473040005 2025-06-29,03:34:58.000,180,11070193,5205,0,1751168097,13199.314713609994,27622.729911000002,53351.23555032 2025-06-29,03:34:59.000,180,11070200,4845,0,1751168098,13199.32144991999,28084.095469499996,53351.25651168 2025-06-29,03:35:00.000,180,11070185,4925,0,1751168099,13199.307977299999,27622.694665350005,53351.24253744 2025-06-29,03:35:01.000,180,11070158,4645,0,1751168100,13199.36860409,29006.720849549994,53351.207601840004 2025-06-29,03:35:02.000,180,11070178,4645,0,1751168101,13199.40902195,27161.244517290004,53351.23555032 2025-06-29,03:35:03.000,180,11070200,4765,0,1751168102,13199.46291242999,26699.878958789996,53351.228563200006 2025-06-29,03:35:04.000,180,11070161,5085,0,1751168103,13199.456176119995,29468.086408050003,53351.21458896 2025-06-29,03:35:05.000,180,11070147,5005,0,1751168104,13199.53027553,29006.67150564,53351.228563200006 2025-06-29,03:35:06.000,180,11070161,5085,0,1751168105,13199.54374814999,31313.534543789996,53351.27048592001 2025-06-29,03:35:07.000,180,11070156,3924,0,1751168106,13199.53027553,31774.80141447,53351.21458896 2025-06-29,03:35:08.000,180,11070144,4565,0,1751168107,13199.61111125,30852.119641380006,53351.24952456001 2025-06-29,03:35:09.000,180,11070207,4965,0,1751168108,13199.577429699995,30390.669493320005,53351.24253744 2025-06-29,03:35:10.000,180,11070196,4685,0,1751168109,13199.62458386999,28545.19316106,53351.17266624001 2025-06-29,03:35:11.000,180,11070204,4765,0,1751168110,13199.62458386999,29467.896081540006,53351.24253744 2025-06-29,03:35:12.000,180,11070223,5085,0,1751168111,13199.658265419996,36849.77321406,53351.16567912 2025-06-29,03:35:13.000,180,11070201,4885,0,1751168112,13199.65152911,25315.61310417,53351.24253744 2025-06-29,03:35:14.000,180,11070216,4525,0,1751168113,13199.68521065999,26699.639288370003,53351.18664048 2025-06-29,03:35:15.000,180,11070211,4805,0,1751168114,13199.7121559,29006.438884350006,53351.179653360006 2025-06-29,03:35:16.000,180,11070236,4565,0,1751168115,13199.698683279996,27160.863864269995,53351.21458896 2025-06-29,03:35:17.000,180,11070250,4645,0,1751168116,13199.73236483,28083.623177789996,53351.1936276 2025-06-29,03:35:18.000,180,11070243,5285,0,1751168117,13199.766046379991,24854.064268290007,53351.13773064 2025-06-29,03:35:19.000,180,11070184,4445,0,1751168118,13199.779518999996,26699.448961860006,53351.16567912 2025-06-29,03:35:20.000,180,11070208,4605,0,1751168119,13199.806464239991,26699.35732317,53351.0888208 2025-06-29,03:35:21.000,180,11070199,4965,0,1751168120,13199.826673169991,29006.149870020003,53351.16567912 2025-06-29,03:35:22.000,180,11070182,3765,0,1751168121,13199.833409480001,28544.784311519994,53351.1936276 2025-06-29,03:35:23.000,180,11070217,5205,0,1751168122,13199.887299959992,26699.300930130004,53351.23555032 2025-06-29,03:35:24.000,180,11070243,5044,0,1751168123,13199.894036270001,31774.251582330005,53351.179653360006 2025-06-29,03:35:25.000,180,11070204,3765,0,1751168124,13199.907508889992,27160.553702549994,53351.15170488001 2025-06-29,03:35:26.000,180,11070182,4485,0,1751168125,13199.934454130002,28083.284819549997,53351.18664048 2025-06-29,03:35:27.000,180,11070231,5005,0,1751168126,13199.988344609992,28083.228426510002,53351.207601840004 2025-06-29,03:35:28.000,180,11070219,4085,0,1751168127,13199.988344609992,29467.346249399998,53351.16567912 2025-06-29,03:35:29.000,180,11070209,5085,0,1751168128,13200.015289850002,34542.26870508,53351.228563200006 2025-06-29,03:35:30.000,180,11070247,4965,0,1751168129,13200.022026159997,28544.38251111,53351.16567912 2025-06-29,03:35:31.000,180,11070164,4605,0,1751168130,13200.022026159997,31312.54766559,53351.14471776 2025-06-29,03:35:32.000,180,11070218,4565,0,1751168131,13200.048971399992,30851.22440187,53351.1936276 2025-06-29,03:35:33.000,180,11070173,4925,0,1751168132,13200.055707710002,30851.125714049995,53351.158692000005 2025-06-29,03:35:34.000,180,11070212,3845,0,1751168133,13200.109598189993,32696.58089892,53351.14471776 2025-06-29,03:35:35.000,180,11070190,4645,0,1751168134,13200.116334500002,27160.144853010002,53351.15170488001 2025-06-29,03:35:36.000,180,11070243,5085,0,1751168135,13200.102861879997,26698.779294509994,53351.14471776 2025-06-29,03:35:37.000,180,11070179,4205,0,1751168136,13200.129807119993,29005.515448320002,53351.158692000005 2025-06-29,03:35:38.000,180,11070209,5285,0,1751168137,13200.129807119993,27621.432871080004,53351.18664048 2025-06-29,03:35:39.000,180,11070201,4125,0,1751168138,13200.190433909993,30389.569829040003,53351.15170488001 2025-06-29,03:35:40.000,180,11070197,5205,0,1751168139,13200.203906529998,33157.622197439996,53351.1237564 2025-06-29,03:35:41.000,180,11070201,5125,0,1751168140,13200.210642839993,29927.97869838,53351.13074352001 2025-06-29,03:35:42.000,180,11070216,4445,0,1751168141,13200.237588079988,28543.92431766,53351.07484656 2025-06-29,03:35:43.000,180,11070204,4765,0,1751168142,13200.224115459998,31773.34929369,53351.11676928 2025-06-29,03:35:44.000,180,11070267,4205,0,1751168143,13200.230851769993,26698.363395840002,53351.06785944 2025-06-29,03:35:45.000,180,11070241,4925,0,1751168144,13200.210642839993,29005.155942690006,53351.06785944 2025-06-29,03:35:46.000,180,11070184,3565,0,1751168145,13200.237588079988,29005.04315661,53351.14471776 2025-06-29,03:35:47.000,180,11070226,4645,0,1751168146,13200.230851769993,30389.104586460002,53351.039910960004 2025-06-29,03:35:48.000,180,11070190,4085,0,1751168147,13200.237588079988,25775.44900146,53350.95606552 2025-06-29,03:35:49.000,180,11070146,4565,0,1751168148,13200.264533319998,29927.633291010003,53350.991001120005 2025-06-29,03:35:50.000,180,11070197,5205,0,1751168149,13200.284742249998,28543.550713770004,53351.0189496 2025-06-29,03:35:51.000,180,11070168,4485,0,1751168150,13200.298214869988,25775.32211712,53350.942091280005 2025-06-29,03:35:52.000,180,11070191,4165,0,1751168151,13200.264533319998,35002.45000974,53350.97003976 2025-06-29,03:35:53.000,180,11070163,4365,0,1751168152,13200.291478559993,30850.216376280005,53351.00497536001 2025-06-29,03:35:54.000,180,11070218,4725,0,1751168153,13200.318423799989,32695.565824200006,53350.991001120005 2025-06-29,03:35:55.000,180,11070193,5245,0,1751168154,13200.311687489993,35463.702782160006,53350.93510416001 2025-06-29,03:35:56.000,180,11070200,4925,0,1751168155,13200.352105349994,27159.20731872,53350.95606552 2025-06-29,03:35:57.000,180,11070145,5285,0,1751168156,13200.331896419993,26697.827661960007,53350.991001120005 2025-06-29,03:35:58.000,180,11070214,4445,0,1751168157,13200.331896419993,30849.95555847,53350.92811704 2025-06-29,03:35:59.000,180,11070143,5005,0,1751168158,13200.325160109998,28081.776305730004,53350.92112992 2025-06-29,03:36:00.000,180,11070156,3804,0,1751168159,13200.338632729989,33618.05727078,53350.823310240005 2025-06-29,03:36:01.000,180,11070141,4965,0,1751168160,13200.318423799989,28081.684667039997,53350.90715568 2025-06-29,03:36:02.000,180,11070179,4245,0,1751168161,13200.304951179998,30849.814575869997,53350.844271600006 2025-06-29,03:36:03.000,180,11070155,4925,0,1751168162,13200.311687489993,27158.946500909995,53350.872220080004 2025-06-29,03:36:04.000,180,11070189,3965,0,1751168163,13200.284742249998,29926.991820180003,53350.85824584 2025-06-29,03:36:05.000,180,11070172,3845,0,1751168164,13200.298214869988,28081.49434053,53350.8792072 2025-06-29,03:36:06.000,180,11070138,4725,0,1751168165,13200.278005939988,29004.126769709997,53350.86523296001 2025-06-29,03:36:07.000,180,11070131,5205,0,1751168166,13200.298214869988,26235.97571349,53350.78837464 2025-06-29,03:36:08.000,180,11070134,4445,0,1751168167,13200.318423799989,29004.10562232,53350.774400400005 2025-06-29,03:36:09.000,180,11070142,4605,0,1751168168,13200.291478559993,29003.985787109996,53350.844271600006 2025-06-29,03:36:10.000,180,11070086,4805,0,1751168169,13200.278005939988,34078.795456709995,53350.75343904 2025-06-29,03:36:11.000,180,11070097,4925,0,1751168170,13200.291478559993,28081.15598229,53350.76042616 2025-06-29,03:36:12.000,180,11070158,4765,0,1751168171,13200.264533319998,31771.890123780002,53350.75343904 2025-06-29,03:36:13.000,180,11070124,3725,0,1751168172,13200.264533319998,29465.0905278,53350.73247768 2025-06-29,03:36:14.000,180,11070204,3565,0,1751168173,13200.237588079988,27158.26978443,53350.676580720006 2025-06-29,03:36:15.000,180,11070169,5285,0,1751168174,13200.271269629993,30849.039171569995,53350.62068376 2025-06-29,03:36:16.000,180,11070125,5285,0,1751168175,13200.304951179998,31771.706846400004,53350.725490560006 2025-06-29,03:36:17.000,180,11070102,4965,0,1751168176,13200.251060699993,25312.744108259998,53350.64863224001 2025-06-29,03:36:18.000,180,11070085,5205,0,1751168177,13200.210642839993,28542.126789510003,53350.634658 2025-06-29,03:36:19.000,180,11070130,4925,0,1751168178,13200.237588079988,29926.145924580007,53350.61369664 2025-06-29,03:36:20.000,180,11070188,4565,0,1751168179,13200.197170220003,29926.145924580007,53350.62068376 2025-06-29,03:36:21.000,180,11070162,4805,0,1751168180,13200.176961290003,23928.47825364,53350.59972240001 2025-06-29,03:36:22.000,180,11070150,3845,0,1751168181,13200.156752360002,28080.613199280007,53350.64164512 2025-06-29,03:36:23.000,180,11070178,3924,0,1751168182,13200.143279739998,27619.205346000002,53350.58574816 2025-06-29,03:36:24.000,180,11070153,5445,0,1751168183,13200.109598189993,29464.533646530006,53350.5647868 2025-06-29,03:36:25.000,180,11070171,5125,0,1751168184,13200.129807119993,27619.050265140002,53350.5647868 2025-06-29,03:36:26.000,180,11070162,3765,0,1751168185,13200.102861879997,33155.24664062999,53350.52985120001 2025-06-29,03:36:27.000,180,11070160,4004,0,1751168186,13200.096125570002,33155.19729672,53350.536838320004 2025-06-29,03:36:28.000,180,11070121,4165,0,1751168187,13200.082652949997,31771.058326440005,53350.52286408 2025-06-29,03:36:29.000,180,11070138,4725,0,1751168188,13200.028762469992,24850.77937371,53350.51587696 2025-06-29,03:36:30.000,180,11070124,4645,0,1751168189,13200.035498780002,28541.478269550003,53350.48094136001 2025-06-29,03:36:31.000,180,11070143,4925,0,1751168190,13200.022026159997,26234.728017479996,53350.4949156 2025-06-29,03:36:32.000,180,11070168,4845,0,1751168191,13200.015289850002,29002.787435010003,53350.47395424 2025-06-29,03:36:33.000,180,11070176,4725,0,1751168192,13200.042235089997,32232.170116260007,53350.47395424 2025-06-29,03:36:34.000,180,11070146,4445,0,1751168193,13199.988344609992,25311.90526179,53350.43203152001 2025-06-29,03:36:35.000,180,11070180,3924,0,1751168194,13199.968135679992,26234.53769097,53350.439018640005 2025-06-29,03:36:36.000,180,11070181,4965,0,1751168195,13199.988344609992,29925.27888159,53350.46696712 2025-06-29,03:36:37.000,180,11070198,3885,0,1751168196,13199.961399369997,31309.255721880007,53350.43203152001 2025-06-29,03:36:38.000,180,11070166,3645,0,1751168197,13199.981608299997,32231.881101930005,53350.341198960006 2025-06-29,03:36:39.000,180,11070231,5125,0,1751168198,13199.988344609992,29463.744143970005,53350.44600576 2025-06-29,03:36:40.000,180,11070226,4685,0,1751168199,13200.035498780002,30386.39067141,53350.3551732 2025-06-29,03:36:41.000,180,11070219,5005,0,1751168200,13200.042235089997,27156.81766365,53350.33421184001 2025-06-29,03:36:42.000,180,11070171,5245,0,1751168201,13200.022026159997,29002.244651999994,53350.26434064001 2025-06-29,03:36:43.000,180,11070185,4165,0,1751168202,13200.008553539992,32692.957646099996,53350.285302 2025-06-29,03:36:44.000,180,11070216,3685,0,1751168203,13200.035498780002,31308.86801973,53350.22940504 2025-06-29,03:36:45.000,180,11070138,4805,0,1751168204,13200.022026159997,33154.168123740004,53350.21543080001 2025-06-29,03:36:46.000,180,11070204,4925,0,1751168205,13200.022026159997,22543.218471689994,53350.25735352 2025-06-29,03:36:47.000,180,11070202,3645,0,1751168206,13199.988344609992,28540.688766990002,53350.19446944001 2025-06-29,03:36:48.000,180,11070227,5085,0,1751168207,13200.008553539992,34538.10266925,53350.222417920006 2025-06-29,03:36:49.000,180,11070174,4645,0,1751168208,13199.974871990002,26695.226532989996,53350.21543080001 2025-06-29,03:36:50.000,180,11070174,4685,0,1751168209,13200.001817229997,29463.33529443,53350.15953384 2025-06-29,03:36:51.000,180,11070175,5285,0,1751168210,13199.968135679992,31769.965711290002,53350.16652096001 2025-06-29,03:36:52.000,180,11070146,3804,0,1751168211,13199.954663060002,30385.974772739995,53350.13158536 2025-06-29,03:36:53.000,180,11070203,5565,0,1751168212,13199.961399369997,25772.481317729995,53350.110624 2025-06-29,03:36:54.000,180,11070178,4685,0,1751168213,13199.941190439997,26695.127845170005,53350.152546720004 2025-06-29,03:36:55.000,180,11070184,4485,0,1751168214,13199.947926749992,30847.24164342,53350.054727040006 2025-06-29,03:36:56.000,180,11070183,5205,0,1751168215,13199.927717819992,25311.066415320005,53350.103636880005 2025-06-29,03:36:57.000,180,11070142,3685,0,1751168216,13199.900772579997,34537.898244480006,53350.08267552 2025-06-29,03:36:58.000,180,11070187,5165,0,1751168217,13199.914245200001,31308.473268450005,53350.02677856001 2025-06-29,03:36:59.000,180,11070177,4365,0,1751168218,13199.894036270001,29924.45413338,53350.06171416 2025-06-29,03:37:00.000,180,11070160,4525,0,1751168219,13199.880563649996,30847.086562559998,53350.04773992001 2025-06-29,03:37:01.000,180,11070155,4925,0,1751168220,13199.934454130002,32231.084550240004,53349.9708816 2025-06-29,03:37:02.000,180,11070195,5285,0,1751168221,13199.894036270001,28540.22352441,53349.94992024 2025-06-29,03:37:03.000,180,11070178,3885,0,1751168222,13199.873827340001,28540.22352441,53349.92197176 2025-06-29,03:37:04.000,180,11070253,5285,0,1751168223,13199.860354719996,30385.530677550007,53349.88004904001 2025-06-29,03:37:05.000,180,11070208,3325,0,1751168224,13199.900772579997,27156.119799780005,53349.91498464 2025-06-29,03:37:06.000,180,11070182,4485,0,1751168225,13199.880563649996,30846.797548229995,53349.866074800004 2025-06-29,03:37:07.000,180,11070212,4645,0,1751168226,13199.873827340001,27155.978817180003,53349.81017784001 2025-06-29,03:37:08.000,180,11070163,5085,0,1751168227,13199.860354719996,35460.199364550004,53349.7962036 2025-06-29,03:37:09.000,180,11070171,5165,0,1751168228,13199.867091029992,24387.933497909995,53349.78921648001 2025-06-29,03:37:10.000,180,11070223,5165,0,1751168229,13199.880563649996,28540.019099640005,53349.78921648001 2025-06-29,03:37:11.000,180,11070224,4605,0,1751168230,13199.900772579997,35921.40279306,53349.78222936 2025-06-29,03:37:12.000,180,11070215,5165,0,1751168231,13199.860354719996,32230.66160244,53349.817164960004 2025-06-29,03:37:13.000,180,11070152,3765,0,1751168232,13199.920981509997,27617.189294819997,53349.768255120005 2025-06-29,03:37:14.000,180,11070144,4645,0,1751168233,13199.887299959992,27617.15404917,53349.768255120005 2025-06-29,03:37:15.000,180,11070093,5005,0,1751168234,13199.873827340001,29462.496447960002,53349.75428088 2025-06-29,03:37:16.000,180,11070124,4565,0,1751168235,13199.826673169991,29462.475300570004,53349.68440968 2025-06-29,03:37:17.000,180,11070130,4004,0,1751168236,13199.819936859996,28078.44206724,53349.70537104 2025-06-29,03:37:18.000,180,11070125,4765,0,1751168237,13199.77278269,32691.773392260002,53349.670435440006 2025-06-29,03:37:19.000,180,11070184,4805,0,1751168238,13199.725628519991,24848.960698170005,53349.68440968 2025-06-29,03:37:20.000,180,11070164,3765,0,1751168239,13199.75257376,28539.645495749995,53349.670435440006 2025-06-29,03:37:21.000,180,11070158,4405,0,1751168240,13199.7121559,30846.332305649994,53349.649474080004 2025-06-29,03:37:22.000,180,11070124,4605,0,1751168241,13199.67173804,34998.347416079996,53349.649474080004 2025-06-29,03:37:23.000,180,11070163,4165,0,1751168242,13199.678474349996,33614.24369145,53349.600564240005 2025-06-29,03:37:24.000,180,11070188,4645,0,1751168243,13199.68521065999,30384.7905189,53349.54466728001 2025-06-29,03:37:25.000,180,11070001,5165,0,1751168244,13199.698683279996,27616.745199629993,53349.53768016 2025-06-29,03:37:26.000,180,11070173,5125,0,1751168245,13199.67173804,24848.622339930007,53349.57960288 2025-06-29,03:37:27.000,180,11070169,5125,0,1751168246,13199.658265419996,30845.93755437,53349.53768016 2025-06-29,03:37:28.000,180,11070235,4885,0,1751168247,13199.658265419996,33152.62436427,53349.481783200004 2025-06-29,03:37:29.000,180,11070216,4525,0,1751168248,13199.68521065999,29461.826780610005,53349.530693040004 2025-06-29,03:37:30.000,180,11070177,5005,0,1751168249,13199.66500172999,27155.125872450008,53349.481783200004 2025-06-29,03:37:31.000,180,11070195,5005,0,1751168250,13199.617847559995,32691.075528390007,53349.45383472001 2025-06-29,03:37:32.000,180,11070155,5285,0,1751168251,13199.638056489996,31307.063442450002,53349.432873360005 2025-06-29,03:37:33.000,180,11070158,4645,0,1751168252,13199.62458386999,24848.312178210006,53349.42588624001 2025-06-29,03:37:34.000,180,11070177,5044,0,1751168253,13199.59090232,32691.01208622,53349.383963520006 2025-06-29,03:37:35.000,180,11070197,4805,0,1751168254,13199.577429699995,24848.241686909998,53349.41889912 2025-06-29,03:37:36.000,180,11070149,5044,0,1751168255,13199.61111125,33152.187318209995,53349.432873360005 2025-06-29,03:37:37.000,180,11070179,5085,0,1751168256,13199.58416600999,29000.136962129996,53349.383963520006 2025-06-29,03:37:38.000,180,11070180,3725,0,1751168257,13199.55048446,30845.430017010003,53349.3420408 2025-06-29,03:37:39.000,180,11070148,4685,0,1751168258,13199.557220769995,31306.710985950005,53349.335053680006 2025-06-29,03:37:40.000,180,11070153,5085,0,1751168259,13199.55048446,27154.618335089996,53349.335053680006 2025-06-29,03:37:41.000,180,11070198,4525,0,1751168260,13199.56395707999,25309.254788909995,53349.2721696 2025-06-29,03:37:42.000,180,11070165,4725,0,1751168261,13199.537011839995,28077.222567749996,53349.2721696 2025-06-29,03:37:43.000,180,11070119,5044,0,1751168262,13199.50333028999,34074.537782190004,53349.25819536001 2025-06-29,03:37:44.000,180,11070152,4605,0,1751168263,13199.46291242999,30383.83183722,53349.27915672 2025-06-29,03:37:45.000,180,11070154,4605,0,1751168264,13199.40902195,28538.46124191,53349.2721696 2025-06-29,03:37:46.000,180,11070170,3804,0,1751168265,13199.40228563999,32690.455204950005,53349.24422112 2025-06-29,03:37:47.000,180,11070175,4885,0,1751168266,13199.334922539994,29461.08662196,53349.195311280004 2025-06-29,03:37:48.000,180,11070124,3645,0,1751168267,13199.30124098999,29461.051376310003,53349.13941432001 2025-06-29,03:37:49.000,180,11070192,4605,0,1751168268,13199.294504679994,31306.358529449994,53349.2022984 2025-06-29,03:37:50.000,180,11070204,3845,0,1751168269,13199.200196339989,30383.592166799994,53349.13941432001 2025-06-29,03:37:51.000,180,11070154,4605,0,1751168270,13199.227141579999,26692.879172700006,53349.13941432001 2025-06-29,03:37:52.000,180,11070126,4645,0,1751168271,13199.146305859998,28999.502540429996,53349.1324272 2025-06-29,03:37:53.000,180,11070053,5205,0,1751168272,13199.153042169994,25308.775448069995,53349.08351736 2025-06-29,03:37:54.000,180,11070109,4925,0,1751168273,13199.092415379993,29460.691870680006,53349.10447872 2025-06-29,03:37:55.000,180,11070171,4925,0,1751168274,13199.078942759988,31305.97787643,53349.06954312001 2025-06-29,03:37:56.000,180,11070121,4965,0,1751168275,13199.038524899988,25308.613318079995,53349.048581760006 2025-06-29,03:37:57.000,180,11070120,4725,0,1751168276,13199.004843349998,30844.52067924,53349.06954312001 2025-06-29,03:37:58.000,180,11070091,5285,0,1751168277,13198.977898110003,34535.127936389996,53348.96473632 2025-06-29,03:37:59.000,180,11069934,4725,0,1751168278,13198.937480250002,30844.436089680006,53348.929800720005 2025-06-29,03:38:00.000,180,11069907,5005,0,1751168279,13198.930743939993,31305.738206010006,53348.95076208001 2025-06-29,03:38:01.000,180,11069853,5165,0,1751168280,13198.910535009993,26692.378684469993,53348.92281360001 2025-06-29,03:38:02.000,180,11069850,3965,0,1751168281,13198.843171909997,29460.28302114,53348.90185224001 2025-06-29,03:38:03.000,180,11069834,4885,0,1751168282,13198.769072499992,28537.629444570004,53348.85294240001 2025-06-29,03:38:04.000,180,11069848,4605,0,1751168283,13198.769072499992,29921.528744430005,53348.86691664 2025-06-29,03:38:05.000,180,11069831,5285,0,1751168284,13198.735390950002,30382.753320329997,53348.82499392001 2025-06-29,03:38:06.000,180,11069831,5205,0,1751168285,13198.688236779992,35457.323319510004,53348.762109840005 2025-06-29,03:38:07.000,180,11069846,4004,0,1751168286,13198.694973090001,29921.359565310006,53348.811019680004 2025-06-29,03:38:08.000,180,11069836,4565,0,1751168287,13198.688236779992,30844.0413384,53348.82499392001 2025-06-29,03:38:09.000,180,11069837,5365,0,1751168288,13198.694973090001,31766.701964099993,53348.78307120001 2025-06-29,03:38:10.000,180,11069830,4685,0,1751168289,13198.701709399997,29921.296123139997,53348.75512272001 2025-06-29,03:38:11.000,180,11069801,4965,0,1751168290,13198.681500469997,29921.317270529995,53348.70621288001 2025-06-29,03:38:12.000,180,11069917,5325,0,1751168291,13198.647818919992,29459.874171600008,53348.72018712 2025-06-29,03:38:13.000,180,11069830,4445,0,1751168292,13198.634346300001,28998.621399180003,53348.74114848 2025-06-29,03:38:14.000,180,11069842,3885,0,1751168293,13198.573719510001,25307.971847249995,53348.72018712 2025-06-29,03:38:15.000,180,11069865,5005,0,1751168294,13198.519829029996,26691.927540150005,53348.65730304001 2025-06-29,03:38:16.000,180,11069830,4885,0,1751168295,13198.540037959996,24385.283025030003,53348.65730304001 2025-06-29,03:38:17.000,180,11069867,5044,0,1751168296,13198.540037959996,28537.17830025,53348.65730304001 2025-06-29,03:38:18.000,180,11069829,4165,0,1751168297,13198.506356409991,25769.189374020003,53348.6083932 2025-06-29,03:38:19.000,180,11069869,5325,0,1751168298,13198.46593854999,27153.180312569995,53348.62935456 2025-06-29,03:38:20.000,180,11069827,5005,0,1751168299,13198.40531175999,33150.39683919,53348.5734576 2025-06-29,03:38:21.000,180,11069860,4765,0,1751168300,13198.37163021,28998.466318320003,53348.6083932 2025-06-29,03:38:22.000,180,11069862,4445,0,1751168301,13198.378366519995,30843.731176679998,53348.6083932 2025-06-29,03:38:23.000,180,11069847,5205,0,1751168302,13198.398575449995,30382.42201122,53348.60140608 2025-06-29,03:38:24.000,180,11069859,5365,0,1751168303,13198.39183914,32689.024231560004,53348.524547760004 2025-06-29,03:38:25.000,180,11069833,5125,0,1751168304,13198.358157589995,32688.967838519995,53348.524547760004 2025-06-29,03:38:26.000,180,11069876,4765,0,1751168305,13198.31100342,26691.744262770007,53348.496599280006 2025-06-29,03:38:27.000,180,11069875,5165,0,1751168306,13198.31100342,28075.671759150006,53348.48262504 2025-06-29,03:38:28.000,180,11069835,5165,0,1751168307,13198.317739729995,29920.978912289997,53348.41974096001 2025-06-29,03:38:29.000,180,11069808,4925,0,1751168308,13198.31100342,28536.966826350006,53348.39877960001 2025-06-29,03:38:30.000,180,11069856,4605,0,1751168309,13198.29079449,25307.718078570004,53348.426728080005 2025-06-29,03:38:31.000,180,11069881,5044,0,1751168310,13198.25037663,30382.24578297,53348.41974096001 2025-06-29,03:38:32.000,180,11069872,4725,0,1751168311,13198.22343138999,26230.308212970005,53348.38480536 2025-06-29,03:38:33.000,180,11069833,5165,0,1751168312,13198.18301352999,29459.571059010006,53348.41974096001 2025-06-29,03:38:34.000,180,11069936,4645,0,1751168313,13198.20322245999,25307.640538139996,53348.363844 2025-06-29,03:38:35.000,180,11069851,4245,0,1751168314,13198.20322245999,34072.78254882,53348.2939728 2025-06-29,03:38:36.000,180,11069855,5205,0,1751168315,13198.156068289994,30843.498555390004,53348.259037200005 2025-06-29,03:38:37.000,180,11069881,4125,0,1751168316,13198.16954091,23462.24879544,53348.25205008001 2025-06-29,03:38:38.000,180,11069861,4925,0,1751168317,13198.135859359994,30382.062505590002,53348.16820464 2025-06-29,03:38:39.000,180,11069866,3485,0,1751168318,13198.12912305,34995.25284801,53348.189166000004 2025-06-29,03:38:40.000,180,11069886,4725,0,1751168319,13198.14933198,31765.9970511,53348.23807584 2025-06-29,03:38:41.000,180,11069844,4645,0,1751168320,13198.12238673999,32227.242774390004,53348.161217520006 2025-06-29,03:38:42.000,180,11069898,3885,0,1751168321,13198.14259566999,29920.61940666,53348.189166000004 2025-06-29,03:38:43.000,180,11069914,3765,0,1751168322,13198.115650429994,27152.66572608,53348.18217888001 2025-06-29,03:38:44.000,180,11069919,4085,0,1751168323,13198.16280459999,31765.912461540007,53348.14724328 2025-06-29,03:38:45.000,180,11069891,5005,0,1751168324,13198.14259566999,27152.567038260007,53348.16820464 2025-06-29,03:38:46.000,180,11069845,5044,0,1751168325,13198.18301352999,29920.4643258,53348.14724328 2025-06-29,03:38:47.000,180,11069936,3845,0,1751168326,13198.196486149995,20694.027247920007,53348.18217888001 2025-06-29,03:38:48.000,180,11069901,5205,0,1751168327,13198.16954091,28075.143074399995,53348.16820464 2025-06-29,03:38:49.000,180,11069882,3765,0,1751168328,13198.20322245999,27152.454252180003,53348.05641072 2025-06-29,03:38:50.000,180,11069898,3605,0,1751168329,13198.2301677,25307.147099039998,53348.12628192 2025-06-29,03:38:51.000,180,11069810,4805,0,1751168330,13198.216695079995,25768.456264499997,53348.09833344 2025-06-29,03:38:52.000,180,11069885,5005,0,1751168331,13198.24364031999,28997.662717500003,53348.11230768001 2025-06-29,03:38:53.000,180,11069876,3845,0,1751168332,13198.2301677,32226.932612670003,53348.09833344 2025-06-29,03:38:54.000,180,11069871,5085,0,1751168333,13198.22343138999,30381.547919100005,53348.08435920001 2025-06-29,03:38:55.000,180,11069936,4645,0,1751168334,13198.236904009995,30842.89233021,53348.12628192 2025-06-29,03:38:56.000,180,11069896,4805,0,1751168335,13198.26384924999,31765.531808519998,53348.09833344 2025-06-29,03:38:57.000,180,11069860,4685,0,1751168336,13198.27058556,33610.74027384,53348.09833344 2025-06-29,03:38:58.000,180,11069915,5165,0,1751168337,13198.29079449,28536.198471180003,53348.05641072 2025-06-29,03:38:59.000,180,11069892,3685,0,1751168338,13198.26384924999,31304.102807849995,53348.03544936001 2025-06-29,03:39:00.000,180,11069875,4925,0,1751168339,13198.236904009995,28997.571078809997,53348.05641072 2025-06-29,03:39:02.000,180,11069882,4565,0,1751168341,13198.26384924999,27613.530796349994,53347.972565280004 2025-06-29,03:39:03.000,180,11069869,4965,0,1751168342,13198.297530799995,29920.055476260008,53348.00750088 2025-06-29,03:39:04.000,180,11069887,5085,0,1751168343,13198.31100342,26229.448219109996,53347.972565280004 2025-06-29,03:39:05.000,180,11069878,3885,0,1751168344,13198.31100342,34071.802719750005,53347.95160392 2025-06-29,03:39:06.000,180,11069888,4045,0,1751168345,13198.33121235,30842.546922840003,53348.0494236 2025-06-29,03:39:07.000,180,11069918,4605,0,1751168346,13198.378366519995,30381.202511730007,53348.05641072 2025-06-29,03:39:08.000,180,11070202,4725,0,1751168347,13198.37163021,29919.893346269993,53348.00750088 2025-06-29,03:39:09.000,180,11070164,4765,0,1751168348,13198.398575449995,29458.50664038,53348.01448800001 2025-06-29,03:39:10.000,180,11070193,5165,0,1751168349,13198.418784379995,29919.766461930005,53347.9795524 2025-06-29,03:39:11.000,180,11070164,4845,0,1751168350,13198.38510282999,28997.155180140006,53348.021475120004 2025-06-29,03:39:12.000,180,11070157,5125,0,1751168351,13198.398575449995,27613.15719246,53348.01448800001 2025-06-29,03:39:13.000,180,11070196,4805,0,1751168352,13198.418784379995,28997.091737969997,53348.01448800001 2025-06-29,03:39:14.000,180,11070214,4685,0,1751168353,13198.40531175999,28997.06354145,53347.98653952001 2025-06-29,03:39:15.000,180,11070201,5205,0,1751168354,13198.38510282999,26690.39082981,53348.01448800001 2025-06-29,03:39:16.000,180,11070228,4485,0,1751168355,13198.432257,29458.252871699995,53347.993526640006 2025-06-29,03:39:17.000,180,11070254,4725,0,1751168356,13198.41204807,28996.8873132,53347.9795524 2025-06-29,03:39:18.000,180,11070204,4605,0,1751168357,13198.40531175999,28074.219638370007,53347.98653952001 2025-06-29,03:39:19.000,180,11070181,4325,0,1751168358,13198.41204807,28535.479459919996,53347.993526640006 2025-06-29,03:39:20.000,180,11070209,4485,0,1751168359,13198.418784379995,31303.313305289994,53347.9096812 2025-06-29,03:39:21.000,180,11070176,3605,0,1751168360,13198.418784379995,30841.96184505,53347.972565280004 2025-06-29,03:39:22.000,180,11070164,4725,0,1751168361,13198.45246593,30380.64563046,53347.96557816001 2025-06-29,03:39:23.000,180,11070233,4925,0,1751168362,13198.38510282999,23922.211577070004,53347.95160392 2025-06-29,03:39:24.000,180,11070188,4765,0,1751168363,13198.38510282999,29457.949759109993,53347.9795524 2025-06-29,03:39:25.000,180,11070213,4965,0,1751168364,13198.39183914,30380.511696989997,53347.93064256 2025-06-29,03:39:26.000,180,11070197,4125,0,1751168365,13198.36489389999,28996.541905830003,53347.90269408 2025-06-29,03:39:27.000,180,11070180,4605,0,1751168366,13198.35142128,31303.130027909996,53347.86077136 2025-06-29,03:39:28.000,180,11070170,4725,0,1751168367,13198.378366519995,32225.755407959994,53347.94461680001 2025-06-29,03:39:29.000,180,11070161,5285,0,1751168368,13198.29079449,26689.92558723,53347.93762968 2025-06-29,03:39:30.000,180,11070162,4485,0,1751168369,13198.34468496999,28073.853083609996,53347.86077136 2025-06-29,03:39:31.000,180,11070207,4805,0,1751168370,13198.317739729995,28996.443218009998,53347.853784240004 2025-06-29,03:39:32.000,180,11070153,4885,0,1751168371,13198.30426710999,23921.92256274,53347.874745600006 2025-06-29,03:39:33.000,180,11070153,4405,0,1751168372,13198.33121235,32225.54393406,53347.89570696001 2025-06-29,03:39:34.000,180,11070171,5044,0,1751168373,13198.317739729995,31302.841013579993,53347.86775848001 2025-06-29,03:39:35.000,180,11070198,4805,0,1751168374,13198.30426710999,34531.984024410005,53347.86775848001 2025-06-29,03:39:36.000,180,11070220,3965,0,1751168375,13198.33121235,31764.07968774,53347.84679712001 2025-06-29,03:39:37.000,180,11070138,4605,0,1751168376,13198.297530799995,24383.06254908,53347.88871984 2025-06-29,03:39:38.000,180,11070191,5165,0,1751168377,13198.297530799995,30380.123994840003,53347.90269408 2025-06-29,03:39:39.000,180,11070157,5365,0,1751168378,13198.317739729995,34993.229747699996,53347.90269408 2025-06-29,03:39:40.000,180,11070161,4965,0,1751168379,13198.297530799995,26228.200523100008,53347.89570696001 2025-06-29,03:39:41.000,180,11070148,4045,0,1751168380,13198.22343138999,32225.311312770005,53347.853784240004 2025-06-29,03:39:42.000,180,11070204,4605,0,1751168381,13198.24364031999,32225.276067119994,53347.83981 2025-06-29,03:39:43.000,180,11070188,4725,0,1751168382,13198.2301677,27612.128019480006,53347.853784240004 2025-06-29,03:39:44.000,180,11070164,4805,0,1751168383,13198.20322245999,30379.926619200007,53347.86775848001 2025-06-29,03:39:45.000,180,11070167,5325,0,1751168384,13198.18974984,26228.12298267,53347.84679712001 2025-06-29,03:39:46.000,180,11070139,4365,0,1751168385,13198.16954091,29457.287140889995,53347.81186152 2025-06-29,03:39:47.000,180,11070148,3885,0,1751168386,13198.16954091,24382.801731269996,53347.83282288 2025-06-29,03:39:48.000,180,11070162,3885,0,1751168387,13198.18974984,33147.64062936,53347.86077136 2025-06-29,03:39:49.000,180,11070167,5165,0,1751168388,13198.16954091,28534.527827369995,53347.804874400004 2025-06-29,03:39:50.000,180,11070184,3845,0,1751168389,13198.176277219995,29457.07566699,53347.81186152 2025-06-29,03:39:51.000,180,11070164,4085,0,1751168390,13198.135859359994,29457.06861786,53347.853784240004 2025-06-29,03:39:52.000,180,11070172,4725,0,1751168391,13198.12912305,31302.29823057,53347.874745600006 2025-06-29,03:39:53.000,180,11070209,5245,0,1751168392,13198.10891412,24843.927619349997,53347.84679712001 2025-06-29,03:39:54.000,180,11070187,5245,0,1751168393,13198.115650429994,24382.57615911,53347.9096812 2025-06-29,03:39:55.000,180,11070224,3645,0,1751168394,13198.088705189999,31763.501659079993,53347.86077136 2025-06-29,03:39:56.000,180,11070190,4725,0,1751168395,13198.10217780999,27150.318365789994,53347.804874400004 2025-06-29,03:39:57.000,180,11070191,5365,0,1751168396,13198.055023639994,31763.360676480006,53347.825835760006 2025-06-29,03:39:58.000,180,11070195,4245,0,1751168397,13198.08196887999,27150.290169269996,53347.83282288 2025-06-29,03:39:59.000,180,11070179,5005,0,1751168398,13198.088705189999,31302.044461890007,53347.874745600006 2025-06-29,03:40:00.000,180,11070202,3924,0,1751168399,13198.088705189999,25304.997114390004,53347.825835760006 2025-06-29,03:40:01.000,180,11070226,4685,0,1751168400,13198.075232569994,20691.84201762,53347.84679712001 2025-06-29,03:40:03.000,180,11070149,5325,0,1751168402,13198.115650429994,30840.537920789997,53347.84679712001 2025-06-29,03:40:04.000,180,11070155,5165,0,1751168403,13198.115650429994,32685.781631759994,53347.853784240004 2025-06-29,03:40:05.000,180,11070181,5125,0,1751168404,13198.12238673999,29917.919589869998,53347.76295168 2025-06-29,03:40:06.000,180,11070207,4965,0,1751168405,13198.135859359994,28533.928651320006,53347.77692592001 2025-06-29,03:40:07.000,180,11070211,4245,0,1751168406,13198.18301352999,34992.19352559,53347.804874400004 2025-06-29,03:40:08.000,180,11070194,4445,0,1751168407,13198.16954091,30840.396938189995,53347.77692592001 2025-06-29,03:40:09.000,180,11070222,4605,0,1751168408,13198.20322245999,32224.338532830006,53347.83981 2025-06-29,03:40:10.000,180,11070257,4125,0,1751168409,13198.20322245999,28533.81586524,53347.874745600006 2025-06-29,03:40:11.000,180,11070174,4765,0,1751168410,13198.18974984,31301.621514090002,53347.89570696001 2025-06-29,03:40:12.000,180,11070222,4605,0,1751168411,13198.16954091,31301.586268440005,53347.81884864001 2025-06-29,03:40:13.000,180,11070189,4765,0,1751168412,13198.16280459999,30378.932691869995,53347.825835760006 2025-06-29,03:40:14.000,180,11070215,5165,0,1751168413,13198.156068289994,30840.206611679998,53347.88173272 2025-06-29,03:40:15.000,180,11070151,4925,0,1751168414,13198.14933198,27611.07769911,53347.88871984 2025-06-29,03:40:16.000,180,11070169,4925,0,1751168415,13198.14259566999,33146.73129159,53347.88173272 2025-06-29,03:40:17.000,180,11070213,5085,0,1751168416,13198.12912305,22075.318369679997,53347.853784240004 2025-06-29,03:40:18.000,180,11070213,4605,0,1751168417,13198.06175994999,28994.850114629997,53347.853784240004 2025-06-29,03:40:19.000,180,11070193,4085,0,1751168418,13198.10217780999,33607.90652357999,53347.88173272 2025-06-29,03:40:20.000,180,11070227,5165,0,1751168419,13198.10217780999,28994.744377680006,53347.88871984 2025-06-29,03:40:21.000,180,11070226,4645,0,1751168420,13198.055023639994,27149.535912360006,53347.83981 2025-06-29,03:40:22.000,180,11070212,3965,0,1751168421,13198.055023639994,31301.254959330006,53347.874745600006 2025-06-29,03:40:23.000,180,11070219,4805,0,1751168422,13198.08196887999,34530.341577119994,53347.93064256 2025-06-29,03:40:24.000,180,11070211,4925,0,1751168423,13198.068496259999,30378.530891460003,53347.88173272 2025-06-29,03:40:25.000,180,11070238,3845,0,1751168424,13198.034814709994,28533.308327880004,53347.84679712001 2025-06-29,03:40:26.000,180,11070139,4805,0,1751168425,13197.987660539999,29455.842069239996,53347.923655440005 2025-06-29,03:40:27.000,180,11070203,5205,0,1751168426,13197.987660539999,26688.050518649994,53348.01448800001 2025-06-29,03:40:28.000,180,11070176,4645,0,1751168427,13197.987660539999,28994.50470726,53347.96557816001 2025-06-29,03:40:29.000,180,11070237,4245,0,1751168428,13197.920297439989,32223.640668959997,53347.91666832001 2025-06-29,03:40:30.000,180,11070177,5165,0,1751168429,13197.933770059994,28071.9004746,53347.93762968 2025-06-29,03:40:31.000,180,11070202,4565,0,1751168430,13197.879879579988,28071.801786779994,53347.95160392 2025-06-29,03:40:32.000,180,11070163,5165,0,1751168431,13197.852934339993,31762.190520899996,53347.93762968 2025-06-29,03:40:33.000,180,11070199,5044,0,1751168432,13197.825989099998,26687.768553450005,53347.93064256 2025-06-29,03:40:34.000,180,11070206,4485,0,1751168433,13197.799043859988,34991.213696520004,53347.91666832001 2025-06-29,03:40:35.000,180,11070193,5325,0,1751168434,13197.765362309998,28532.899478339998,53347.88173272 2025-06-29,03:40:36.000,180,11070164,4885,0,1751168435,13197.731680759993,30378.06564888,53347.91666832001 2025-06-29,03:40:37.000,180,11070220,4645,0,1751168436,13197.677790280002,27610.26000003,53347.88871984 2025-06-29,03:40:38.000,180,11070235,5005,0,1751168437,13197.637372420002,23919.765528959993,53347.89570696001 2025-06-29,03:40:39.000,180,11070198,4845,0,1751168438,13197.576745630002,28532.800790520007,53347.95160392 2025-06-29,03:40:40.000,180,11070232,4445,0,1751168439,13197.536327770002,32684.41410054,53347.89570696001 2025-06-29,03:40:41.000,180,11070210,4565,0,1751168440,13197.495909910002,31761.81691701,53347.93762968 2025-06-29,03:40:42.000,180,11070228,4645,0,1751168441,13197.495909910002,25764.833011680006,53347.89570696001 2025-06-29,03:40:43.000,180,11070172,4525,0,1751168442,13197.475700980001,28071.315396809994,53347.89570696001 2025-06-29,03:40:44.000,180,11070237,5085,0,1751168443,13197.455492050001,28071.24490551,53347.93064256 2025-06-29,03:40:45.000,180,11070185,4325,0,1751168444,13197.401601569996,36374.66890119,53347.88173272 2025-06-29,03:40:46.000,180,11070206,3885,0,1751168445,13197.340974779996,28993.792745130006,53347.9096812 2025-06-29,03:40:47.000,180,11070255,5365,0,1751168446,13197.320765849996,28532.53997271,53347.853784240004 2025-06-29,03:40:48.000,180,11070199,5125,0,1751168447,13197.29382061,26687.261016090008,53347.84679712001 2025-06-29,03:40:49.000,180,11070161,4245,0,1751168448,13197.25340275,30838.88842437,53347.83282288 2025-06-29,03:40:50.000,180,11070191,5085,0,1751168449,13197.239930129996,28071.047529870004,53347.81186152 2025-06-29,03:40:51.000,180,11070211,5125,0,1751168450,13197.18603964999,29454.932731470006,53347.81186152 2025-06-29,03:40:52.000,180,11070213,5044,0,1751168451,13197.17256703,28070.998185959994,53347.853784240004 2025-06-29,03:40:53.000,180,11070142,4485,0,1751168452,13197.1523581,32222.6396925,53347.76295168 2025-06-29,03:40:54.000,180,11070177,4245,0,1751168453,13197.1523581,29454.84109278,53347.81884864001 2025-06-29,03:40:55.000,180,11070206,3685,0,1751168454,13197.13214917,27148.224774179995,53347.84679712001 2025-06-29,03:40:56.000,180,11070186,4685,0,1751168455,13197.08499499999,29915.98107912,53347.79090016 2025-06-29,03:40:57.000,180,11070166,4445,0,1751168456,13197.10520392999,30838.500722220007,53347.79788728001 2025-06-29,03:40:58.000,180,11070177,5325,0,1751168457,13197.118676549995,31299.802838550007,53347.76295168 2025-06-29,03:40:59.000,180,11070204,4525,0,1751168458,13197.078258689995,28993.257011249996,53347.72801608001 2025-06-29,03:41:00.000,180,11070178,4765,0,1751168459,13197.02436820999,32222.308383390002,53347.79788728001 2025-06-29,03:41:01.000,180,11070172,4765,0,1751168460,13197.017631899995,27609.266072700004,53347.74199032 2025-06-29,03:41:02.000,180,11070183,5125,0,1751168461,13196.997422969995,29915.713212179995,53347.7699388 2025-06-29,03:41:03.000,180,11070216,4645,0,1751168462,13196.98395034999,32222.125106010004,53347.86775848001 2025-06-29,03:41:04.000,180,11070203,5005,0,1751168463,13196.936796179994,31760.773645769994,53347.77692592001 2025-06-29,03:41:05.000,180,11070209,5044,0,1751168464,13196.93005987,32222.061663839995,53347.74199032 2025-06-29,03:41:06.000,180,11070207,5165,0,1751168465,13196.896378319994,31299.429234659998,53347.76295168 2025-06-29,03:41:07.000,180,11070188,4165,0,1751168466,13196.84248783999,29915.529934799997,53347.74199032 2025-06-29,03:41:08.000,180,11070177,5245,0,1751168467,13196.795333669994,27147.724285949997,53347.686093360004 2025-06-29,03:41:09.000,180,11070212,4405,0,1751168468,13196.795333669994,26225.0989059,53347.81884864001 2025-06-29,03:41:10.000,180,11070225,5365,0,1751168469,13196.694289019993,29915.410099589993,53347.72801608001 2025-06-29,03:41:11.000,180,11070233,4085,0,1751168470,13196.674080089993,34067.016360480004,53347.78391304 2025-06-29,03:41:12.000,180,11070170,4885,0,1751168471,13196.640398539988,32683.1593554,53347.71404184 2025-06-29,03:41:13.000,180,11070240,4685,0,1751168472,13196.613453299993,29915.3184609,53347.72801608001 2025-06-29,03:41:14.000,180,11070188,4645,0,1751168473,13196.579771749988,30837.880398780006,53347.72801608001 2025-06-29,03:41:15.000,180,11070271,5125,0,1751168474,13196.552826509993,31299.182515110006,53347.72102896 2025-06-29,03:41:16.000,180,11070246,4525,0,1751168475,13196.478727100002,25302.297297600002,53347.658144880006 2025-06-29,03:41:17.000,180,11070181,4805,0,1751168476,13196.438309240002,33605.6085072,53347.72801608001 2025-06-29,03:41:18.000,180,11070246,4645,0,1751168477,13196.384418759997,29915.240920469994,53347.67211912 2025-06-29,03:41:19.000,180,11070246,5044,0,1751168478,13196.350737209992,28531.2922767,53347.64417064 2025-06-29,03:41:20.000,180,11070203,5325,0,1751168479,13196.323791969997,30376.451398110003,53347.588273680005 2025-06-29,03:41:21.000,180,11070207,5044,0,1751168480,13196.290110419992,28992.57324564,53347.637183520004 2025-06-29,03:41:22.000,180,11070290,4565,0,1751168481,13196.216011010001,31299.055630770003,53347.67211912 2025-06-29,03:41:23.000,180,11070178,4405,0,1751168482,13196.202538389996,31299.048581640003,53347.63019640001 2025-06-29,03:41:24.000,180,11070188,4965,0,1751168483,13196.11496636,29453.8824111,53347.64417064 2025-06-29,03:41:25.000,180,11070218,4765,0,1751168484,13196.061075879996,32682.905586719993,53347.5952608 2025-06-29,03:41:26.000,180,11070221,4765,0,1751168485,13196.020658019996,33605.474573729996,53347.58128656001 2025-06-29,03:41:27.000,180,11070217,5245,0,1751168486,13195.99371278,26686.04856573,53347.56731232 2025-06-29,03:41:28.000,180,11070194,4445,0,1751168487,13195.919613369995,26686.034467470003,53347.57429944 2025-06-29,03:41:29.000,180,11070194,4405,0,1751168488,13195.94655860999,28069.82098125,53347.56731232 2025-06-29,03:41:30.000,180,11070179,5245,0,1751168489,13195.91287706,28531.158343229996,53347.54635096 2025-06-29,03:41:31.000,180,11070227,4205,0,1751168490,13195.82530502999,30376.31746464,53347.54635096 2025-06-29,03:41:32.000,180,11070206,4605,0,1751168491,13195.79162348,29914.987151790003,53347.518402480004 2025-06-29,03:41:33.000,180,11070194,4605,0,1751168492,13195.757941929995,32682.736407599994,53347.518402480004 2025-06-29,03:41:34.000,180,11070209,5125,0,1751168493,13195.737732999994,25763.28925221,53347.539363840006 2025-06-29,03:41:35.000,180,11070155,4125,0,1751168494,13195.697315139994,28992.354722610005,53347.51141536001 2025-06-29,03:41:36.000,180,11070041,4445,0,1751168495,13195.656897279994,26224.59136854,53347.49744112 2025-06-29,03:41:37.000,180,11070260,3725,0,1751168496,13195.582797869989,34989.19764534,53347.51141536001 2025-06-29,03:41:38.000,180,11070176,3765,0,1751168497,13195.475016909993,31760.118076679995,53347.51141536001 2025-06-29,03:41:39.000,180,11070205,5165,0,1751168498,13195.488489529998,33605.326541999995,53347.49744112 2025-06-29,03:41:40.000,180,11070165,4445,0,1751168499,13195.448071669998,31760.125125809995,53347.490454000006 2025-06-29,03:41:41.000,180,11070219,5325,0,1751168500,13195.407653809998,28069.736391690007,53347.469492640004 2025-06-29,03:41:42.000,180,11070263,5205,0,1751168501,13195.407653809998,29453.600445899996,53347.42756992 2025-06-29,03:41:43.000,180,11070194,4765,0,1751168502,13195.353763329993,27147.089864249996,53347.420582800005 2025-06-29,03:41:44.000,180,11070197,4805,0,1751168503,13195.306609159998,30837.415156200004,53347.420582800005 2025-06-29,03:41:45.000,180,11070214,4845,0,1751168504,13195.286400229998,32221.243964759997,53347.43455704 2025-06-29,03:41:46.000,180,11070202,4645,0,1751168505,13195.259454990002,29453.480610690007,53347.41359568001 2025-06-29,03:41:47.000,180,11070238,4725,0,1751168506,13195.178619270002,30376.028450309997,53347.39962144 2025-06-29,03:41:48.000,180,11070247,5085,0,1751168507,13195.165146649997,25301.82500589,53347.36468584001 2025-06-29,03:41:49.000,180,11070226,4445,0,1751168508,13195.185355579997,24379.185527580004,53347.420582800005 2025-06-29,03:41:50.000,180,11070235,5085,0,1751168509,13195.131465099992,30837.31646838,53347.41359568001 2025-06-29,03:41:51.000,180,11070209,5285,0,1751168510,13195.030420449992,27608.250997979994,53347.41359568001 2025-06-29,03:41:52.000,180,11070194,4405,0,1751168511,13195.084310929997,26224.372845510006,53347.39962144 2025-06-29,03:41:53.000,180,11070150,4725,0,1751168512,13195.050629379992,31759.878406260003,53347.39962144 2025-06-29,03:41:54.000,180,11070195,4165,0,1751168513,13195.003475209996,28069.47557388,53347.32975024 2025-06-29,03:41:55.000,180,11070152,4565,0,1751168514,13195.010211519992,31759.843160610006,53347.35769872 2025-06-29,03:41:56.000,180,11070212,3725,0,1751168515,13194.963057349996,27608.19460494,53347.32975024 2025-06-29,03:41:57.000,180,11070180,4525,0,1751168516,13194.956321040001,28530.714248040007,53347.29481464001 2025-06-29,03:41:58.000,180,11070176,4845,0,1751168517,13194.909166869991,28991.988167849995,53347.322763120006 2025-06-29,03:41:59.000,180,11070197,5085,0,1751168518,13194.83506746,28992.009315240008,53347.28782752 2025-06-29,03:42:00.000,180,11070168,3765,0,1751168519,13194.85527639,24379.107987149997,53347.32975024 2025-06-29,03:42:01.000,180,11070172,4645,0,1751168520,13194.821594839996,25762.97204136,53347.28782752 2025-06-29,03:42:02.000,180,11070223,4485,0,1751168521,13194.7946496,28069.419180840006,53347.37866008 2025-06-29,03:42:03.000,180,11070160,4525,0,1751168522,13194.781176979996,25301.627630250005,53347.32975024 2025-06-29,03:42:04.000,180,11070143,4925,0,1751168523,13194.71381388,29914.585351379996,53347.27385328001 2025-06-29,03:42:05.000,180,11070249,5285,0,1751168524,13194.67339602,30375.85222206,53347.2808404 2025-06-29,03:42:06.000,180,11070200,4885,0,1751168525,13194.639714469995,29914.507810950003,53347.25987904 2025-06-29,03:42:07.000,180,11070211,4845,0,1751168526,13194.64645077999,29453.290284179995,53347.252891920005 2025-06-29,03:42:08.000,180,11070212,4605,0,1751168527,13194.599296609995,33604.87539768001,53347.29481464001 2025-06-29,03:42:09.000,180,11070216,4565,0,1751168528,13194.54540612999,33604.86834854999,53347.27385328001 2025-06-29,03:42:10.000,180,11070223,4965,0,1751168529,13194.51172458,27608.053622339998,53347.33673736 2025-06-29,03:42:11.000,180,11070187,5005,0,1751168530,13194.498251959994,34066.10702271,53347.35769872 2025-06-29,03:42:12.000,180,11070205,5125,0,1751168531,13194.451097789999,29914.479614430005,53347.29481464001 2025-06-29,03:42:13.000,180,11070188,4685,0,1751168532,13194.47130672,24840.262071749996,53347.28782752 2025-06-29,03:42:14.000,180,11070167,4405,0,1751168533,13194.417416239994,25762.852206149997,53347.21795632 2025-06-29,03:42:15.000,180,11070156,4965,0,1751168534,13194.383734689989,27608.060671469997,53347.29481464001 2025-06-29,03:42:16.000,180,11070173,4085,0,1751168535,13194.329844209999,25762.788763980003,53347.28782752 2025-06-29,03:42:17.000,180,11070226,3725,0,1751168536,13194.336580519994,27607.969032780005,53347.2109692 2025-06-29,03:42:18.000,180,11070199,4965,0,1751168537,13194.275953729993,34066.029482280006,53347.25987904 2025-06-29,03:42:19.000,180,11070243,5245,0,1751168538,13194.262481109989,28991.896529160003,53347.23193056 2025-06-29,03:42:20.000,180,11070156,4485,0,1751168539,13194.208590629998,28991.93177481,53347.203982080006 2025-06-29,03:42:21.000,180,11070174,4805,0,1751168540,13194.147963839998,28991.903578290003,53347.183020720004 2025-06-29,03:42:22.000,180,11070221,5044,0,1751168541,13194.080600740002,28069.306394760002,53347.203982080006 2025-06-29,03:42:23.000,180,11070201,5205,0,1751168542,13194.033446569993,29914.458467040007,53347.155072240006 2025-06-29,03:42:24.000,180,11070259,4925,0,1751168543,13193.999765020002,27608.03247495,53347.183020720004 2025-06-29,03:42:25.000,180,11070162,4685,0,1751168544,13193.898720370002,31759.631686709996,53347.11314952 2025-06-29,03:42:26.000,180,11070170,4565,0,1751168545,13193.831357269992,25762.80991137,53347.16205936 2025-06-29,03:42:27.000,180,11070177,5205,0,1751168546,13193.784203099996,30375.718288589997,53347.17603360001 2025-06-29,03:42:28.000,180,11070186,4685,0,1751168547,13193.710103689991,29914.39502487,53347.155072240006 2025-06-29,03:42:29.000,180,11070184,4565,0,1751168548,13193.716840000001,29914.409123129997,53347.10616240001 2025-06-29,03:42:30.000,180,11070203,4885,0,1751168549,13193.62926796999,28991.818988729996,53347.09218816 2025-06-29,03:42:31.000,180,11070198,4765,0,1751168550,13193.649476899991,33604.699169429994,53347.155072240006 2025-06-29,03:42:32.000,180,11070129,5085,0,1751168551,13193.60905903999,33604.678022039996,53347.12712376001 2025-06-29,03:42:33.000,180,11070170,4645,0,1751168552,13193.521487009995,25301.451402000006,53347.0712268 2025-06-29,03:42:34.000,180,11070216,4405,0,1751168553,13193.47433284,31759.525949760005,53346.97340712 2025-06-29,03:42:35.000,180,11070194,5005,0,1751168554,13193.44738759999,27146.617572539995,53347.05725256001 2025-06-29,03:42:36.000,180,11070181,5125,0,1751168555,13193.400233429995,29453.09290854,53347.085201040005 2025-06-29,03:42:37.000,180,11070176,4685,0,1751168556,13193.34634294999,29914.38797574,53347.015329840004 2025-06-29,03:42:38.000,180,11070209,5005,0,1751168557,13193.3126614,33143.34066006,53347.085201040005 2025-06-29,03:42:39.000,180,11070204,4805,0,1751168558,13193.27224354,26224.020389009995,53347.02231696 2025-06-29,03:42:40.000,180,11070246,4365,0,1751168559,13193.238561989994,27607.828050180004,53347.05026544 2025-06-29,03:42:41.000,180,11070187,5245,0,1751168560,13193.177935199994,32220.828066090005,53346.987381360006 2025-06-29,03:42:42.000,180,11070233,4445,0,1751168561,13193.157726269994,37294.953970079994,53347.015329840004 2025-06-29,03:42:43.000,180,11070200,4445,0,1751168562,13193.083626859989,28530.425233710004,53346.93847152001 2025-06-29,03:42:44.000,180,11070195,5525,0,1751168563,13193.063417929989,31759.42021281,53347.05026544 2025-06-29,03:42:45.000,180,11070216,3965,0,1751168564,13192.996054829993,28530.375889799994,53346.987381360006 2025-06-29,03:42:46.000,180,11070174,4565,0,1751168565,13193.009527449998,28991.649809609997,53346.966420000004 2025-06-29,03:42:47.000,180,11070168,4685,0,1751168566,13192.948900659998,28991.692104390007,53346.987381360006 2025-06-29,03:42:48.000,180,11070144,4565,0,1751168567,13192.928691729998,30375.52796208,53346.987381360006 2025-06-29,03:42:49.000,180,11070182,4725,0,1751168568,13192.834383389993,29452.90963116,53346.91052304001 2025-06-29,03:42:50.000,180,11070183,5005,0,1751168569,13192.820910770002,26223.872357279994,53346.88956168001 2025-06-29,03:42:51.000,180,11070171,4965,0,1751168570,13192.800701840002,29452.93077855,53346.9314844 2025-06-29,03:42:52.000,180,11070151,5005,0,1751168571,13192.740075050002,30836.738439720008,53346.91052304001 2025-06-29,03:42:53.000,180,11070200,4405,0,1751168572,13192.726602429997,29914.176501840004,53346.85462608 2025-06-29,03:42:54.000,180,11070176,4405,0,1751168573,13192.652503019992,26223.81596424,53346.88956168001 2025-06-29,03:42:55.000,180,11070191,5285,0,1751168574,13192.645766709997,24378.713235870004,53346.95943288001 2025-06-29,03:42:56.000,180,11070214,3804,0,1751168575,13192.591876229992,28069.052626079996,53346.94545864 2025-06-29,03:42:57.000,180,11070186,4565,0,1751168576,13192.544722059996,31759.384967160004,53346.9314844 2025-06-29,03:42:58.000,180,11070190,3924,0,1751168577,13192.497567890001,28069.031478689998,53346.91052304001 2025-06-29,03:42:59.000,180,11070174,4765,0,1751168578,13192.443677409996,31759.363819770006,53346.84065184001 2025-06-29,03:43:00.000,180,11070138,4285,0,1751168579,13192.430204789991,32220.616592189996,53346.847638960004 2025-06-29,03:43:01.000,180,11070140,3845,0,1751168580,13192.37631431,23917.44636519,53346.81270336001 2025-06-29,03:43:02.000,180,11070178,4765,0,1751168581,13192.34936906999,30836.794832760002,53346.81270336001 2025-06-29,03:43:03.000,180,11070203,4805,0,1751168582,13192.28874227999,28991.579318310003,53346.8266776 2025-06-29,03:43:04.000,180,11070181,4965,0,1751168583,13192.241588109995,30836.787783630003,53346.78475488 2025-06-29,03:43:05.000,180,11070161,4605,0,1751168584,13192.22811548999,30836.745488850007,53346.88257456 2025-06-29,03:43:06.000,180,11070197,5005,0,1751168585,13192.19443394,28069.01738043,53346.88257456 2025-06-29,03:43:07.000,180,11070207,4925,0,1751168586,13192.16748869999,34065.825057509996,53346.84065184001 2025-06-29,03:43:08.000,180,11070186,4645,0,1751168587,13192.12707083999,30836.80893102,53346.868600320005 2025-06-29,03:43:09.000,180,11070190,4725,0,1751168588,13192.04623511999,25762.619584860004,53346.83366472 2025-06-29,03:43:10.000,180,11070237,4845,0,1751168589,13192.05297143,32681.925757649995,53346.819690480006 2025-06-29,03:43:11.000,180,11070136,3725,0,1751168590,13191.999080949994,29914.22584575,53346.8266776 2025-06-29,03:43:12.000,180,11070207,5125,0,1751168591,13192.04623511999,29452.937827679998,53346.83366472 2025-06-29,03:43:13.000,180,11070168,4725,0,1751168592,13191.972135709999,28069.080822599994,53346.7568064 2025-06-29,03:43:14.000,180,11070206,4725,0,1751168593,13191.951926779999,25762.598437470006,53346.81270336001 2025-06-29,03:43:15.000,180,11070186,4605,0,1751168594,13191.951926779999,26685.209719260005,53346.819690480006 2025-06-29,03:43:16.000,180,11070202,4605,0,1751168595,13191.904772609989,31298.11809648,53346.81270336001 2025-06-29,03:43:17.000,180,11070187,5125,0,1751168596,13191.871091059998,27607.799853660006,53346.83366472 2025-06-29,03:43:18.000,180,11070220,4565,0,1751168597,13191.857618439994,31759.384967160004,53346.847638960004 2025-06-29,03:43:19.000,180,11070191,4325,0,1751168598,13191.796991649993,26685.209719260005,53346.77776776 2025-06-29,03:43:20.000,180,11070160,4645,0,1751168599,13191.837409509993,31298.068752570005,53346.847638960004 2025-06-29,03:43:21.000,180,11070211,5125,0,1751168600,13191.776782719993,27607.799853660006,53346.679948080004 2025-06-29,03:43:22.000,180,11070203,5125,0,1751168601,13191.716155929993,30836.865324059996,53346.749819280005 2025-06-29,03:43:23.000,180,11070170,4685,0,1751168602,13191.709419619998,33143.31951267,53346.78475488 2025-06-29,03:43:24.000,180,11070173,5245,0,1751168603,13191.689210689998,27146.55413037,53346.798729120004 2025-06-29,03:43:25.000,180,11070118,3645,0,1751168604,13191.635320209993,22533.631654890007,53346.74283216001 2025-06-29,03:43:26.000,180,11070174,4885,0,1751168605,13191.621847590002,28530.446381100002,53346.749819280005 2025-06-29,03:43:27.000,180,11070192,3725,0,1751168606,13191.615111279993,34527.20471427,53346.7568064 2025-06-29,03:43:28.000,180,11070152,4685,0,1751168607,13191.628583899997,28069.1513139,53346.83366472 2025-06-29,03:43:29.000,180,11070167,5005,0,1751168608,13191.574693419992,28530.425233710004,53346.85462608 2025-06-29,03:43:30.000,180,11070184,4645,0,1751168609,13191.567957109997,26685.329554469994,53346.868600320005 2025-06-29,03:43:31.000,180,11070157,4925,0,1751168610,13191.541011870002,31759.504802370007,53346.88956168001 2025-06-29,03:43:32.000,180,11070136,4725,0,1751168611,13191.554484489992,31298.237931690004,53346.86161320001 2025-06-29,03:43:33.000,180,11070156,4445,0,1751168612,13191.547748179997,30836.9922084,53346.86161320001 2025-06-29,03:43:34.000,180,11070183,4965,0,1751168613,13191.541011870002,34988.55617451,53346.88956168001 2025-06-29,03:43:35.000,180,11070246,4365,0,1751168614,13191.520802940002,28530.439331970003,53346.90353592 2025-06-29,03:43:36.000,180,11070202,4645,0,1751168615,13191.527539249997,26223.999241619997,53346.8965488 2025-06-29,03:43:37.000,180,11070193,5245,0,1751168616,13191.527539249997,25301.423205479994,53346.88956168001 2025-06-29,03:43:38.000,180,11070163,4925,0,1751168617,13191.493857699992,36833.842180260006,53346.87558744 2025-06-29,03:43:39.000,180,11070136,3725,0,1751168618,13191.466912459997,29914.472565300006,53346.88956168001 2025-06-29,03:43:40.000,180,11070223,5085,0,1751168619,13191.446703529997,25762.887451799994,53346.95943288001 2025-06-29,03:43:41.000,180,11070173,5245,0,1751168620,13191.406285669997,32220.983146950006,53346.88956168001 2025-06-29,03:43:42.000,180,11070234,4285,0,1751168621,13191.332186259991,33143.538035699996,53346.94545864 2025-06-29,03:43:43.000,180,11070193,5125,0,1751168622,13191.271559469991,31298.364816030007,53346.9314844 2025-06-29,03:43:44.000,180,11070126,4805,0,1751168623,13191.251350539991,26685.477586199995,53346.88257456 2025-06-29,03:43:45.000,180,11070209,5285,0,1751168624,13191.17051481999,22533.87132531,53346.93847152001 2025-06-29,03:43:46.000,180,11070113,4245,0,1751168625,13191.19072374999,28530.686051519995,53346.9314844 2025-06-29,03:43:47.000,180,11070153,4485,0,1751168626,13191.13683327,30375.8381238,53346.93847152001 2025-06-29,03:43:48.000,180,11070112,4885,0,1751168627,13191.10988802999,31298.46350385,53346.868600320005 2025-06-29,03:43:49.000,180,11070138,4685,0,1751168628,13191.15030588999,23456.4826071,53346.9314844 2025-06-29,03:43:50.000,180,11070191,5245,0,1751168629,13191.143569579996,27146.821997310006,53346.97340712 2025-06-29,03:43:51.000,180,11070184,3885,0,1751168630,13191.08967909999,27146.87134122,53346.95943288001 2025-06-29,03:43:52.000,180,11070114,4645,0,1751168631,13191.09641541,24840.431250869995,53346.9314844 2025-06-29,03:43:53.000,180,11070201,4925,0,1751168632,13191.062733859995,26224.365796380007,53346.93847152001 2025-06-29,03:43:54.000,180,11070149,5125,0,1751168633,13191.002107069995,29914.634695290006,53346.95244576 2025-06-29,03:43:55.000,180,11070193,4325,0,1751168634,13190.96842551999,31298.526946020007,53346.93847152001 2025-06-29,03:43:56.000,180,11070177,4925,0,1751168635,13190.94821658999,32221.138227810006,53347.0013556 2025-06-29,03:43:57.000,180,11070202,4525,0,1751168636,13190.87411718,26224.309403339998,53346.987381360006 2025-06-29,03:43:58.000,180,11070175,4925,0,1751168637,13190.86738086999,30375.950909880004,53346.95244576 2025-06-29,03:43:59.000,180,11070194,4485,0,1751168638,13190.840435629994,30837.196633169995,53346.95244576 2025-06-29,03:44:00.000,180,11070175,4845,0,1751168639,13190.840435629994,31298.407110810003,53346.90353592 2025-06-29,03:44:01.000,180,11070203,4205,0,1751168640,13190.83369932,30837.133191,53346.95244576 2025-06-29,03:44:02.000,180,11070178,3565,0,1751168641,13190.820226699994,23917.749477780002,53346.90353592 2025-06-29,03:44:03.000,180,11070176,4805,0,1751168642,13190.793281459999,26224.238912040004,53346.94545864 2025-06-29,03:44:04.000,180,11070227,4325,0,1751168643,13190.719182049994,28530.62260935,53347.0013556 2025-06-29,03:44:05.000,180,11070204,3645,0,1751168644,13190.705709429989,32221.018392600003,53346.99436848 2025-06-29,03:44:06.000,180,11070203,5645,0,1751168645,13190.672027879998,28530.693100649994,53346.966420000004 2025-06-29,03:44:07.000,180,11070143,4245,0,1751168646,13190.665291569989,30837.203682299994,53346.966420000004 2025-06-29,03:44:08.000,180,11070183,4725,0,1751168647,13190.618137399993,31759.829062350007,53346.99436848 2025-06-29,03:44:09.000,180,11070160,4765,0,1751168648,13190.591192159998,32682.383951099997,53347.00834272001 2025-06-29,03:44:10.000,180,11070197,5205,0,1751168649,13190.597928469993,26224.302354209998,53346.97340712 2025-06-29,03:44:11.000,180,11070173,4885,0,1751168650,13190.523829059988,31298.484651239996,53346.966420000004 2025-06-29,03:44:12.000,180,11070160,4765,0,1751168651,13190.483411200003,33604.95293811,53346.98039424001 2025-06-29,03:44:13.000,180,11070185,5165,0,1751168652,13190.469938579998,28991.995216979994,53346.95943288001 2025-06-29,03:44:14.000,180,11070186,4485,0,1751168653,13190.469938579998,33604.95293811,53346.94545864 2025-06-29,03:44:15.000,180,11070179,5245,0,1751168654,13190.469938579998,30375.915664230008,53346.966420000004 2025-06-29,03:44:16.000,180,11070174,4205,0,1751168655,13190.422784410002,31759.772669309998,53346.92449728 2025-06-29,03:44:17.000,180,11070200,3804,0,1751168656,13190.409311789997,30375.866320319998,53346.987381360006 2025-06-29,03:44:18.000,180,11070182,4645,0,1751168657,13190.395839169993,31298.484651239996,53346.987381360006 2025-06-29,03:44:19.000,180,11070196,4645,0,1751168658,13190.315003449992,26685.604470539998,53346.966420000004 2025-06-29,03:44:20.000,180,11070175,4845,0,1751168659,13190.355421309992,34527.52192512,53347.06423968 2025-06-29,03:44:21.000,180,11070193,5205,0,1751168660,13190.335212379992,28992.023413500006,53346.98039424001 2025-06-29,03:44:22.000,180,11070259,5085,0,1751168661,13190.281321900002,29914.627646160006,53346.98039424001 2025-06-29,03:44:23.000,180,11070235,5085,0,1751168662,13190.267849279997,33604.91769246,53346.917510160005 2025-06-29,03:44:24.000,180,11070223,5205,0,1751168663,13190.240904040002,28530.749493690004,53346.99436848 2025-06-29,03:44:25.000,180,11070170,4605,0,1751168664,13190.180277250001,31298.46350385,53347.02231696 2025-06-29,03:44:26.000,180,11070142,4685,0,1751168665,13190.133123079991,29914.53600747,53347.036291200006 2025-06-29,03:44:27.000,180,11070157,5125,0,1751168666,13190.139859390001,26685.470537069996,53346.91052304001 2025-06-29,03:44:28.000,180,11070231,5165,0,1751168667,13190.045551049996,25762.894500930008,53346.97340712 2025-06-29,03:44:29.000,180,11070156,3765,0,1751168668,13190.065759979996,31759.645784969995,53346.91052304001 2025-06-29,03:44:30.000,180,11070224,4445,0,1751168669,13190.079232600001,29914.486663560005,53346.95943288001 2025-06-29,03:44:31.000,180,11070224,4405,0,1751168670,13190.025342119996,25762.845157019998,53346.95943288001 2025-06-29,03:44:32.000,180,11070180,4685,0,1751168671,13190.01860581,25301.557138949996,53346.8965488 2025-06-29,03:44:33.000,180,11070232,4805,0,1751168672,13189.93103377999,33604.82605377,53346.966420000004 2025-06-29,03:44:34.000,180,11070173,5085,0,1751168673,13189.924297469996,30375.83107467,53346.97340712 2025-06-29,03:44:35.000,180,11070175,4885,0,1751168674,13189.93103377999,31298.407110810003,53346.987381360006 2025-06-29,03:44:36.000,180,11070245,5165,0,1751168675,13189.89061591999,30375.809927280003,53346.92449728 2025-06-29,03:44:37.000,180,11070218,4605,0,1751168676,13189.843461749995,31298.414159940003,53346.92449728 2025-06-29,03:44:38.000,180,11070162,4605,0,1751168677,13189.843461749995,33143.559183089994,53346.90353592 2025-06-29,03:44:39.000,180,11070211,5245,0,1751168678,13189.83672544,24379.002250200007,53346.93847152001 2025-06-29,03:44:40.000,180,11070176,4685,0,1751168679,13189.803043889995,30375.753534239993,53346.847638960004 2025-06-29,03:44:41.000,180,11070192,4885,0,1751168680,13189.803043889995,24378.995201070007,53346.94545864 2025-06-29,03:44:42.000,180,11070202,4725,0,1751168681,13189.803043889995,28991.868332640006,53346.8965488 2025-06-29,03:44:43.000,180,11070171,5044,0,1751168682,13189.82998912999,33143.4675444,53346.99436848 2025-06-29,03:44:44.000,180,11070232,4725,0,1751168683,13189.83672544,25762.83810789,53346.917510160005 2025-06-29,03:44:45.000,180,11070204,4605,0,1751168684,13189.87040698999,29453.099957669998,53346.95244576 2025-06-29,03:44:46.000,180,11070195,4925,0,1751168685,13189.80978019999,28991.903578290003,53346.9314844 2025-06-29,03:44:47.000,180,11070174,4765,0,1751168686,13189.843461749995,32220.947901299995,53346.987381360006 2025-06-29,03:44:48.000,180,11070157,4685,0,1751168687,13189.78957126999,25301.585335469994,53346.91052304001 2025-06-29,03:44:49.000,180,11070236,4605,0,1751168688,13189.762626029995,25301.585335469994,53346.917510160005 2025-06-29,03:44:50.000,180,11070186,4645,0,1751168689,13189.73568079,28991.974069589996,53346.93847152001 2025-06-29,03:44:51.000,180,11070223,4965,0,1751168690,13189.69526293,27146.821997310006,53346.92449728 2025-06-29,03:44:52.000,180,11070253,5365,0,1751168691,13189.722208169995,28069.426229970006,53346.91052304001 2025-06-29,03:44:53.000,180,11070193,4925,0,1751168692,13189.701999239995,33143.62967439,53346.917510160005 2025-06-29,03:44:54.000,180,11070227,5365,0,1751168693,13189.63463614,28992.07980654,53346.93847152001 2025-06-29,03:44:55.000,180,11070187,5125,0,1751168694,13189.63463614,31298.477602109997,53346.966420000004 2025-06-29,03:44:56.000,180,11070239,5245,0,1751168695,13189.58748196999,28992.10095393,53346.966420000004 2025-06-29,03:44:57.000,180,11070236,4805,0,1751168696,13189.580745659994,26685.618568799997,53347.0013556 2025-06-29,03:44:58.000,180,11070172,4525,0,1751168697,13189.54706410999,30837.31646838,53346.9314844 2025-06-29,03:44:59.000,180,11070224,4805,0,1751168698,13189.486437319989,30375.972057270003,53346.95943288001 2025-06-29,03:45:00.000,180,11070225,5005,0,1751168699,13189.493173629999,30376.00730292,53346.97340712 2025-06-29,03:45:01.000,180,11070236,4765,0,1751168700,13189.446019459989,29453.459463299994,53346.88257456 2025-06-29,03:45:02.000,180,11070251,4285,0,1751168701,13189.446019459989,34066.44538095,53347.02231696 2025-06-29,03:45:03.000,180,11070186,4725,0,1751168702,13189.439283149994,31298.75251818,53346.966420000004 2025-06-29,03:45:04.000,180,11070192,4645,0,1751168703,13189.466228389989,28069.715244299994,53347.036291200006 2025-06-29,03:45:05.000,180,11070211,5165,0,1751168704,13189.493173629999,30376.197629429997,53347.0013556 2025-06-29,03:45:06.000,180,11070195,5205,0,1751168705,13189.412337909998,27608.427226230007,53346.94545864 2025-06-29,03:45:07.000,180,11070228,4765,0,1751168706,13189.412337909998,28069.729342560007,53346.98039424001 2025-06-29,03:45:08.000,180,11070209,4645,0,1751168707,13189.398865289993,30376.246973340007,53346.98039424001 2025-06-29,03:45:09.000,180,11070194,4845,0,1751168708,13189.378656359993,30837.527942279994,53346.99436848 2025-06-29,03:45:10.000,180,11070159,5205,0,1751168709,13189.405601599989,27608.476570140003,53347.02930408001 2025-06-29,03:45:11.000,180,11070182,4765,0,1751168710,13189.378656359993,29915.00829918,53347.00834272001 2025-06-29,03:45:12.000,180,11070193,5005,0,1751168711,13189.358447429993,28531.12309758,53347.015329840004 2025-06-29,03:45:13.000,180,11070226,4405,0,1751168712,13189.318029569993,30376.31746464,53347.0013556 2025-06-29,03:45:14.000,180,11070217,5205,0,1751168713,13189.324765879988,25302.099921960005,53347.02231696 2025-06-29,03:45:15.000,180,11070172,4485,0,1751168714,13189.324765879988,28992.495705210007,53347.04327832 2025-06-29,03:45:16.000,180,11070168,3804,0,1751168715,13189.358447429993,28531.221785400005,53347.036291200006 2025-06-29,03:45:17.000,180,11070203,5165,0,1751168716,13189.351711119998,22073.083795469996,53347.085201040005 2025-06-29,03:45:18.000,180,11070228,4605,0,1751168717,13189.331502189998,34528.078806389996,53347.04327832 2025-06-29,03:45:19.000,180,11070245,5005,0,1751168718,13189.324765879988,33144.179506529996,53347.05725256001 2025-06-29,03:45:20.000,180,11070199,4965,0,1751168719,13189.318029569993,28992.523901730005,53347.05026544 2025-06-29,03:45:21.000,180,11070222,4685,0,1751168720,13189.344974809988,28069.940816460003,53347.05725256001 2025-06-29,03:45:22.000,180,11070214,4525,0,1751168721,13189.318029569993,26224.739400270002,53347.09218816 2025-06-29,03:45:23.000,180,11070180,4445,0,1751168722,13189.351711119998,26686.020369210004,53347.09218816 2025-06-29,03:45:24.000,180,11070191,4925,0,1751168723,13189.378656359993,26685.963976169995,53347.134110880004 2025-06-29,03:45:25.000,180,11070214,4605,0,1751168724,13189.385392669989,27608.51886492,53347.085201040005 2025-06-29,03:45:26.000,180,11070186,4085,0,1751168725,13189.412337909998,27608.561159699995,53347.11314952 2025-06-29,03:45:27.000,180,11070169,5285,0,1751168726,13189.446019459989,33144.087867840004,53347.12712376001 2025-06-29,03:45:28.000,180,11070204,4805,0,1751168727,13189.472964699999,33144.11606436,53347.19699496001 2025-06-29,03:45:29.000,180,11070194,4565,0,1751168728,13189.459492079994,28992.460459559996,53347.17603360001 2025-06-29,03:45:30.000,180,11070145,5085,0,1751168729,13189.472964699999,32682.863291939997,53347.21795632 2025-06-29,03:45:31.000,180,11070230,4805,0,1751168730,13189.506646249989,27147.36478032,53347.141098 2025-06-29,03:45:32.000,180,11070235,4165,0,1751168731,13189.520118869994,31760.287255799994,53347.14808512001 2025-06-29,03:45:33.000,180,11070219,4965,0,1751168732,13189.540327799994,26224.76054766,53347.19000784 2025-06-29,03:45:34.000,180,11070224,4525,0,1751168733,13189.526855179989,27147.35068206,53347.17603360001 2025-06-29,03:45:35.000,180,11070236,4885,0,1751168734,13189.553800419999,27147.315436410005,53347.19000784 2025-06-29,03:45:36.000,180,11070224,4765,0,1751168735,13189.560536729994,28069.870325159995,53347.25987904 2025-06-29,03:45:37.000,180,11070186,4365,0,1751168736,13189.63463614,24840.762559979994,53347.252891920005 2025-06-29,03:45:38.000,180,11070220,4605,0,1751168737,13189.61442721,25763.3103996,53347.23193056 2025-06-29,03:45:39.000,180,11070220,4004,0,1751168738,13189.65484507,24379.40405061,53347.25987904 2025-06-29,03:45:40.000,180,11070216,3765,0,1751168739,13189.68852661999,30376.289268120003,53347.26686616 2025-06-29,03:45:41.000,180,11070242,4445,0,1751168740,13189.722208169995,28531.10899932,53347.30878888 2025-06-29,03:45:42.000,180,11070224,3685,0,1751168741,13189.762626029995,26685.935779649997,53347.31577600001 2025-06-29,03:45:43.000,180,11070214,4645,0,1751168742,13189.742417099995,28531.11604845,53347.30878888 2025-06-29,03:45:44.000,180,11070200,4525,0,1751168743,13189.75588972,29453.649789810006,53347.27385328001 2025-06-29,03:45:45.000,180,11070223,5085,0,1751168744,13189.80978019999,29453.628642419993,53347.37866008 2025-06-29,03:45:46.000,180,11070191,5125,0,1751168745,13189.803043889995,30376.190580299997,53347.30878888 2025-06-29,03:45:47.000,180,11070259,4445,0,1751168746,13189.82998912999,34989.077810129995,53347.33673736 2025-06-29,03:45:48.000,180,11070195,5285,0,1751168747,13189.87040698999,31760.040536250002,53347.420582800005 2025-06-29,03:45:49.000,180,11070212,3965,0,1751168748,13189.95124270999,30837.429254460003,53347.420582800005 2025-06-29,03:45:50.000,180,11070185,5205,0,1751168749,13189.95797902,28992.192592620006,53347.41359568001 2025-06-29,03:45:51.000,180,11070227,5325,0,1751168750,13189.99839688,28530.876378030007,53347.44154416001 2025-06-29,03:45:52.000,180,11070238,4885,0,1751168751,13190.032078429991,30376.063695959994,53347.469492640004 2025-06-29,03:45:53.000,180,11070208,4645,0,1751168752,13190.032078429991,30375.99320466,53347.41359568001 2025-06-29,03:45:54.000,180,11070192,4885,0,1751168753,13190.025342119996,29453.374873740002,53347.47647976 2025-06-29,03:45:55.000,180,11070179,5165,0,1751168754,13190.01860581,27146.906586869998,53347.40660856 2025-06-29,03:45:56.000,180,11070242,4365,0,1751168755,13190.03881474,27146.920685129997,53347.518402480004 2025-06-29,03:45:57.000,180,11070238,4965,0,1751168756,13190.032078429991,27146.920685129997,53347.60224792 2025-06-29,03:45:58.000,180,11070205,5205,0,1751168757,13190.025342119996,28530.749493690004,53347.5253896 2025-06-29,03:45:59.000,180,11070207,5085,0,1751168758,13190.072496289991,27608.159359290003,53347.539363840006 2025-06-29,03:46:00.000,180,11070237,5205,0,1751168759,13190.092705219991,27608.208703199998,53347.61622216 2025-06-29,03:46:01.000,180,11070240,4165,0,1751168760,13190.126386769996,27146.948881649994,53347.58128656001 2025-06-29,03:46:02.000,180,11070278,4605,0,1751168761,13190.180277250001,28069.595409090005,53347.58128656001 2025-06-29,03:46:03.000,180,11070199,4685,0,1751168762,13190.180277250001,32221.187571720002,53347.56032520001 2025-06-29,03:46:04.000,180,11070240,4885,0,1751168763,13190.187013559997,30837.31646838,53347.61622216 2025-06-29,03:46:05.000,180,11070211,5205,0,1751168764,13190.193749869992,32221.22281737,53347.60224792 2025-06-29,03:46:06.000,180,11070226,4765,0,1751168765,13190.213958799992,34527.7052025,53347.60923504001 2025-06-29,03:46:07.000,180,11070211,5165,0,1751168766,13190.227431419997,26224.43628768,53347.67211912 2025-06-29,03:46:08.000,180,11070165,4965,0,1751168767,13190.281321900002,30837.415156200004,53347.63019640001 2025-06-29,03:46:09.000,180,11070175,5245,0,1751168768,13190.240904040002,28069.623605610002,53347.70006760001 2025-06-29,03:46:10.000,180,11070253,5165,0,1751168769,13190.254376659992,28992.206690880004,53347.72801608001 2025-06-29,03:46:11.000,180,11070219,5085,0,1751168770,13190.288058209997,30376.127138130003,53347.74199032 2025-06-29,03:46:12.000,180,11070181,4765,0,1751168771,13190.321739760002,33143.855246549996,53347.74199032 2025-06-29,03:46:13.000,180,11070184,4565,0,1751168772,13190.294794519992,33605.1150681,53347.74199032 2025-06-29,03:46:14.000,180,11070225,4405,0,1751168773,13190.382366550002,32221.300357800006,53347.74897744001 2025-06-29,03:46:15.000,180,11070238,4445,0,1751168774,13190.382366550002,28530.975065849998,53347.79090016 2025-06-29,03:46:16.000,180,11070231,5205,0,1751168775,13190.409311789997,28530.9398202,53347.83282288 2025-06-29,03:46:17.000,180,11070191,5165,0,1751168776,13190.442993340002,23918.038492110005,53347.79788728001 2025-06-29,03:46:18.000,180,11070209,5125,0,1751168777,13190.429520719998,30837.45745098,53347.79788728001 2025-06-29,03:46:19.000,180,11070209,4365,0,1751168778,13190.449729649998,29914.923709619994,53347.83282288 2025-06-29,03:46:20.000,180,11070186,3965,0,1751168779,13190.442993340002,24379.481591040007,53347.89570696001 2025-06-29,03:46:21.000,180,11070270,4685,0,1751168780,13190.483411200003,29915.043544829998,53347.90269408 2025-06-29,03:46:22.000,180,11070224,4805,0,1751168781,13190.456465959993,30376.366808549996,53347.83981 2025-06-29,03:46:23.000,180,11070235,5044,0,1751168782,13190.496883819993,34066.7625918,53347.9096812 2025-06-29,03:46:24.000,180,11070210,3924,0,1751168783,13190.483411200003,24840.896493449996,53347.94461680001 2025-06-29,03:46:25.000,180,11070288,4765,0,1751168784,13190.530565369998,28069.97606211,53347.96557816001 2025-06-29,03:46:26.000,180,11070260,4805,0,1751168785,13190.544037989988,30376.430250720005,53348.00051376 2025-06-29,03:46:27.000,180,11070224,4525,0,1751168786,13190.570983229998,32221.68805995,53348.01448800001 2025-06-29,03:46:28.000,180,11070227,4965,0,1751168787,13190.577719539993,28992.622589549996,53348.00750088 2025-06-29,03:46:29.000,180,11070222,3924,0,1751168788,13190.577719539993,29453.967000660006,53348.042436480006 2025-06-29,03:46:30.000,180,11070270,3645,0,1751168789,13190.618137399993,30376.48664376,53348.01448800001 2025-06-29,03:46:31.000,180,11070240,4565,0,1751168790,13190.604664779989,25302.346641509997,53348.091346320005 2025-06-29,03:46:32.000,180,11070246,3645,0,1751168791,13190.658555259994,31760.435287529996,53348.05641072 2025-06-29,03:46:33.000,180,11070201,5285,0,1751168792,13190.651818949998,34066.96701656999,53347.993526640006 2025-06-29,03:46:34.000,180,11070245,5005,0,1751168793,13190.645082639989,30837.880398780006,53348.09833344 2025-06-29,03:46:35.000,180,11070237,5125,0,1751168794,13190.712445739999,32683.088864100006,53348.09833344 2025-06-29,03:46:36.000,180,11070267,5085,0,1751168795,13190.732654669999,25763.62056132,53348.05641072 2025-06-29,03:46:37.000,180,11070222,3885,0,1751168796,13190.800017769994,28992.763572149997,53348.07737208 2025-06-29,03:46:38.000,180,11070238,4645,0,1751168797,13190.813490389999,30376.669921139997,53348.14724328 2025-06-29,03:46:39.000,180,11070239,5285,0,1751168798,13190.83369932,27147.618549000006,53348.13326904001 2025-06-29,03:46:40.000,180,11070243,4205,0,1751168799,13190.89432611,32683.15230627,53348.189166000004 2025-06-29,03:46:41.000,180,11070242,4805,0,1751168800,13190.901062419995,30376.698117659995,53348.1192948 2025-06-29,03:46:42.000,180,11070219,5125,0,1751168801,13190.961689209995,29915.424197850007,53348.23807584 2025-06-29,03:46:43.000,180,11070235,5205,0,1751168802,13190.94821658999,25763.754494790002,53348.28698568 2025-06-29,03:46:44.000,180,11070220,4685,0,1751168803,13190.96842551999,26686.358727450002,53348.259037200005 2025-06-29,03:46:45.000,180,11070216,3645,0,1751168804,13190.97516183,26686.351678320003,53348.307947040004 2025-06-29,03:46:46.000,180,11070272,4045,0,1751168805,13190.981898139995,24379.967981010006,53348.32192128001 2025-06-29,03:46:47.000,180,11070258,3845,0,1751168806,13191.02905230999,31299.40103814,53348.31493416 2025-06-29,03:46:48.000,180,11070271,5125,0,1751168807,13191.05599755,28070.384911650006,53348.31493416 2025-06-29,03:46:49.000,180,11070232,4605,0,1751168808,13191.11662434,31299.534971610003,53348.37083112001 2025-06-29,03:46:50.000,180,11070249,5165,0,1751168809,13191.13009695999,23457.518829210007,53348.40576672 2025-06-29,03:46:51.000,180,11070265,4325,0,1751168810,13191.123360649995,33144.85622301001,53348.41275384 2025-06-29,03:46:52.000,180,11070184,4765,0,1751168811,13191.17051481999,34528.75552287001,53348.46166368 2025-06-29,03:46:53.000,180,11070234,4605,0,1751168812,13191.123360649995,30838.303346579996,53348.44070232 2025-06-29,03:46:54.000,180,11070262,3725,0,1751168813,13191.183987439996,28531.856207100005,53348.4337152 2025-06-29,03:46:55.000,180,11070239,4405,0,1751168814,13191.17725113,32683.511811899996,53348.46166368 2025-06-29,03:46:56.000,180,11070261,4845,0,1751168815,13191.224405299996,26225.331527190006,53348.46865080001 2025-06-29,03:46:57.000,180,11070210,4004,0,1751168816,13191.244614229996,33144.863272140006,53348.475637920004 2025-06-29,03:46:58.000,180,11070252,4805,0,1751168817,13191.244614229996,27148.034447669997,53348.46166368 2025-06-29,03:46:59.000,180,11070262,3565,0,1751168818,13191.278295780001,30838.451378309997,53348.475637920004 2025-06-29,03:47:00.000,180,11070265,5125,0,1751168819,13191.244614229996,34067.54504523,53348.48262504 2025-06-29,03:47:01.000,180,11070247,4325,0,1751168820,13191.231141609991,25302.931719300002,53348.53852200001 2025-06-29,03:47:02.000,180,11070221,5325,0,1751168821,13191.251350539991,29915.931735210004,53348.41974096001 2025-06-29,03:47:03.000,180,11070198,4365,0,1751168822,13191.278295780001,33145.01130387001,53348.48262504 2025-06-29,03:47:04.000,180,11070261,5044,0,1751168823,13191.264823159996,27609.4775466,53348.56647048001 2025-06-29,03:47:05.000,180,11070201,4845,0,1751168824,13191.251350539991,29915.98812825,53348.53852200001 2025-06-29,03:47:06.000,180,11070180,4645,0,1751168825,13191.291768399991,28993.419141239996,53348.55249624 2025-06-29,03:47:07.000,180,11070247,5085,0,1751168826,13191.365867809996,30377.29024458,53348.594418960005 2025-06-29,03:47:08.000,180,11070237,4165,0,1751168827,13191.406285669997,27148.238872439993,53348.53852200001 2025-06-29,03:47:09.000,180,11070204,4365,0,1751168828,13191.413021979992,28993.447337759993,53348.55249624 2025-06-29,03:47:10.000,180,11070212,4765,0,1751168829,13191.406285669997,28993.468485150006,53348.5734576 2025-06-29,03:47:11.000,180,11070214,4445,0,1751168830,13191.433230909992,30377.403030660003,53348.594418960005 2025-06-29,03:47:12.000,180,11070257,5005,0,1751168831,13191.446703529997,31761.316428780003,53348.6083932 2025-06-29,03:47:13.000,180,11070225,5085,0,1751168832,13191.433230909992,30838.72629438,53348.60140608 2025-06-29,03:47:14.000,180,11070227,5125,0,1751168833,13191.473648769992,36374.37283773,53348.63634168001 2025-06-29,03:47:15.000,180,11070249,5085,0,1751168834,13191.500594010002,27609.653774849998,53348.594418960005 2025-06-29,03:47:16.000,180,11070216,4765,0,1751168835,13191.541011870002,28071.005235090008,53348.55948336 2025-06-29,03:47:17.000,180,11070178,4645,0,1751168836,13191.594902349992,28532.300302289994,53348.58044472 2025-06-29,03:47:18.000,180,11070237,5125,0,1751168837,13191.621847590002,28993.651762530004,53348.6083932 2025-06-29,03:47:19.000,180,11070171,4365,0,1751168838,13191.662265450002,30377.558111520004,53348.65730304001 2025-06-29,03:47:20.000,180,11070264,4445,0,1751168839,13191.702683310003,29454.960927990003,53348.65730304001 2025-06-29,03:47:21.000,180,11070197,5285,0,1751168840,13191.729628549998,29916.326486489997,53348.6083932 2025-06-29,03:47:22.000,180,11070221,5165,0,1751168841,13191.763310099988,26687.33855652,53348.65730304001 2025-06-29,03:47:23.000,180,11070130,4525,0,1751168842,13191.803727959988,30377.76253629,53348.65031592 2025-06-29,03:47:24.000,180,11070225,5085,0,1751168843,13191.817200579993,26687.451342600005,53348.65031592 2025-06-29,03:47:25.000,180,11070216,3845,0,1751168844,13191.790255339998,30839.156291310006,53348.68525152001 2025-06-29,03:47:26.000,180,11070173,5044,0,1751168845,13191.830673199998,31761.81691701,53348.78307120001 2025-06-29,03:47:27.000,180,11070212,4565,0,1751168846,13191.844145819989,31300.5429972,53348.79005832 2025-06-29,03:47:28.000,180,11070242,4605,0,1751168847,13191.850882129998,28071.477526799994,53348.811019680004 2025-06-29,03:47:29.000,180,11070180,4445,0,1751168848,13191.918245229994,24842.426154660003,53348.78307120001 2025-06-29,03:47:30.000,180,11070245,5205,0,1751168849,13191.958663089994,28071.540968970003,53348.831981040006 2025-06-29,03:47:31.000,180,11070209,5085,0,1751168850,13191.938454159994,27610.28114742,53348.78307120001 2025-06-29,03:47:32.000,180,11070193,5125,0,1751168851,13192.019289879994,31300.740372839995,53348.811019680004 2025-06-29,03:47:33.000,180,11070224,4885,0,1751168852,13192.059707739994,28533.054559199998,53348.811019680004 2025-06-29,03:47:34.000,180,11070204,3765,0,1751168853,13192.06644404999,28994.307331620003,53348.8180068 2025-06-29,03:47:35.000,180,11070220,3965,0,1751168854,13192.120334529995,28994.420117700007,53348.880890880006 2025-06-29,03:47:36.000,180,11070193,5205,0,1751168855,13192.140543459995,26687.96592909,53348.80403256001 2025-06-29,03:47:37.000,180,11070240,3725,0,1751168856,13192.160752389995,31301.043485429997,53348.831981040006 2025-06-29,03:47:38.000,180,11070253,5085,0,1751168857,13192.15401608,30839.741369099997,53348.91582648 2025-06-29,03:47:39.000,180,11070215,4325,0,1751168858,13192.13380715,32223.739356780003,53348.90883936 2025-06-29,03:47:40.000,180,11070188,3685,0,1751168859,13192.15401608,33607.730295329995,53348.94377496 2025-06-29,03:47:41.000,180,11070183,4365,0,1751168860,13192.15401608,32685.189504840004,53348.929800720005 2025-06-29,03:47:42.000,180,11070160,4725,0,1751168861,13192.160752389995,29456.138132699998,53348.929800720005 2025-06-29,03:47:43.000,180,11070249,5044,0,1751168862,13192.16748869999,28072.21063632,53348.90883936 2025-06-29,03:47:44.000,180,11070222,3804,0,1751168863,13192.17422501,26688.283139940002,53348.99268480001 2025-06-29,03:47:45.000,180,11070216,4605,0,1751168864,13192.19443394,34991.86926561,53349.027620400004 2025-06-29,03:47:46.000,180,11070168,4525,0,1751168865,13192.22811548999,31301.424138450006,53348.978710560004 2025-06-29,03:47:47.000,180,11070154,3804,0,1751168866,13192.241588109995,26227.114957080004,53349.027620400004 2025-06-29,03:47:48.000,180,11070175,4965,0,1751168867,13192.2348518,28994.96290071,53348.999671920006 2025-06-29,03:47:49.000,180,11070272,4565,0,1751168868,13192.24832441999,34992.06664125,53349.027620400004 2025-06-29,03:47:50.000,180,11070257,5165,0,1751168869,13192.28874227999,27149.867221470005,53349.02063328001 2025-06-29,03:47:51.000,180,11070218,4565,0,1751168870,13192.302214899995,30840.411036449994,53349.03460752 2025-06-29,03:47:52.000,180,11070198,4685,0,1751168871,13192.30895120999,23920.844045849997,53348.98569768 2025-06-29,03:47:53.000,180,11070198,4485,0,1751168872,13192.31568752,27150.10689189,53349.02063328001 2025-06-29,03:47:54.000,180,11070200,4685,0,1751168873,13192.30895120999,29917.968933779994,53349.03460752 2025-06-29,03:47:55.000,180,11070229,5044,0,1751168874,13192.32916013999,26688.811824689998,53349.05556888 2025-06-29,03:47:56.000,180,11070235,4285,0,1751168875,13192.35610538,26688.896414250004,53349.07653024 2025-06-29,03:47:57.000,180,11070228,4645,0,1751168876,13192.362841689996,28072.85915628,53349.09050448001 2025-06-29,03:47:58.000,180,11070221,5205,0,1751168877,13192.40999585999,25766.320378110002,53349.167362800006 2025-06-29,03:47:59.000,180,11070187,5165,0,1751168878,13192.41673217,33608.66782962,53349.16037568001 2025-06-29,03:48:00.000,180,11070171,4405,0,1751168879,13192.450413719991,28534.274058690004,53349.15338856 2025-06-29,03:48:01.000,180,11070191,4125,0,1751168880,13192.430204789991,30840.883328159995,53349.10447872 2025-06-29,03:48:02.000,180,11070192,4845,0,1751168881,13192.450413719991,32224.8954141,53349.13941432001 2025-06-29,03:48:03.000,180,11070208,4725,0,1751168882,13192.463886339996,27611.775562979994,53349.1324272 2025-06-29,03:48:04.000,180,11070202,4885,0,1751168883,13192.463886339996,27150.56508534,53349.15338856 2025-06-29,03:48:05.000,180,11070208,4004,0,1751168884,13192.443677409996,31763.713132980003,53349.20928552001 2025-06-29,03:48:06.000,180,11070220,4725,0,1751168885,13192.443677409996,31302.418065780003,53349.25120824 2025-06-29,03:48:07.000,180,11070208,4685,0,1751168886,13192.47735896,38683.46340096,53349.23024688 2025-06-29,03:48:08.000,180,11070176,4004,0,1751168887,13192.497567890001,30841.235784660006,53349.265182480005 2025-06-29,03:48:09.000,180,11070243,5365,0,1751168888,13192.497567890001,32686.50064302,53349.195311280004 2025-06-29,03:48:10.000,180,11070197,5285,0,1751168889,13192.511040509991,31763.88936123,53349.216272640006 2025-06-29,03:48:11.000,180,11070208,4845,0,1751168890,13192.524513129996,30841.30627596,53349.25819536001 2025-06-29,03:48:12.000,180,11070241,4565,0,1751168891,13192.578403610001,32686.65572388,53349.20928552001 2025-06-29,03:48:13.000,180,11070198,4445,0,1751168892,13192.632294089992,29457.505663920005,53349.27915672 2025-06-29,03:48:14.000,180,11070229,5044,0,1751168893,13192.632294089992,29457.57615522,53349.3420408 2025-06-29,03:48:15.000,180,11070218,3804,0,1751168894,13192.632294089992,31302.798718799997,53349.314092320004 2025-06-29,03:48:16.000,180,11070248,4605,0,1751168895,13192.639030400002,27151.072622699998,53349.28614384001 2025-06-29,03:48:17.000,180,11070234,3804,0,1751168896,13192.659239330002,29918.998106760002,53349.35601504001 2025-06-29,03:48:18.000,180,11070228,4565,0,1751168897,13192.672711949992,28996.478463659994,53349.25120824 2025-06-29,03:48:19.000,180,11070224,4765,0,1751168898,13192.645766709997,21615.524767170005,53349.32107944 2025-06-29,03:48:20.000,180,11070291,5165,0,1751168899,13192.645766709997,27612.628507710004,53349.30011808 2025-06-29,03:48:21.000,180,11070183,4845,0,1751168900,13192.645766709997,32687.191457759996,53349.335053680006 2025-06-29,03:48:22.000,180,11070241,5285,0,1751168901,13192.659239330002,24383.534840790002,53349.36998928 2025-06-29,03:48:23.000,180,11070265,5325,0,1751168902,13192.679448260002,28074.106852290002,53349.39793776 2025-06-29,03:48:24.000,180,11070211,4205,0,1751168903,13192.719866120002,28535.479459919996,53349.40492488001 2025-06-29,03:48:25.000,180,11070246,4685,0,1751168904,13192.706393499997,29919.449251080005,53349.42588624001 2025-06-29,03:48:26.000,180,11070172,4805,0,1751168905,13192.740075050002,31303.433140499998,53349.39095064 2025-06-29,03:48:27.000,180,11070233,4445,0,1751168906,13192.733338739992,28996.852067550004,53349.432873360005 2025-06-29,03:48:28.000,180,11070255,5205,0,1751168907,13192.814174459993,28074.240785760005,53349.42588624001 2025-06-29,03:48:29.000,180,11070219,5365,0,1751168908,13192.834383389993,30842.10282765,53349.481783200004 2025-06-29,03:48:30.000,180,11070202,4525,0,1751168909,13192.807438149997,31764.791649870007,53349.39793776 2025-06-29,03:48:31.000,180,11070197,4125,0,1751168910,13192.847856009997,32226.15015924,53349.43986048 2025-06-29,03:48:32.000,180,11070221,5245,0,1751168911,13192.868064939998,28074.353571839994,53349.46082184 2025-06-29,03:48:33.000,180,11070258,4605,0,1751168912,13192.888273869998,28535.655688169994,53349.432873360005 2025-06-29,03:48:34.000,180,11070150,3685,0,1751168913,13192.915219109993,28535.75437599,53349.4468476 2025-06-29,03:48:35.000,180,11070215,4285,0,1751168914,13192.908482799998,23461.198475070007,53349.5167188 2025-06-29,03:48:36.000,180,11070195,5005,0,1751168915,13192.955636969993,34532.900411309995,53349.50973168 2025-06-29,03:48:37.000,180,11070221,4045,0,1751168916,13192.942164349988,29458.415001689995,53349.54466728001 2025-06-29,03:48:38.000,180,11070181,4125,0,1751168917,13193.002791139988,30842.41298937,53349.551654400006 2025-06-29,03:48:39.000,180,11070164,4004,0,1751168918,13193.009527449998,28074.536849220007,53349.5167188 2025-06-29,03:48:40.000,180,11070260,3845,0,1751168919,13193.056681619993,27151.939665690006,53349.60755136 2025-06-29,03:48:41.000,180,11070202,4485,0,1751168920,13193.070154239998,31303.813793520007,53349.57261576001 2025-06-29,03:48:42.000,180,11070226,4485,0,1751168921,13193.083626859989,31765.087713329995,53349.55864152 2025-06-29,03:48:43.000,180,11070200,4685,0,1751168922,13193.124044719989,27151.953763950005,53349.56562864 2025-06-29,03:48:44.000,180,11070213,5285,0,1751168923,13193.117308409994,29458.605328200007,53349.55864152 2025-06-29,03:48:45.000,180,11070226,4765,0,1751168924,13193.124044719989,25768.054464090004,53349.57261576001 2025-06-29,03:48:46.000,180,11070216,3924,0,1751168925,13193.218353059994,31303.926579599996,53349.55864152 2025-06-29,03:48:47.000,180,11070218,4605,0,1751168926,13193.218353059994,29920.013181479997,53349.64248696001 2025-06-29,03:48:48.000,180,11070224,4805,0,1751168927,13193.25203461,26690.806728480005,53349.54466728001 2025-06-29,03:48:49.000,180,11070228,3924,0,1751168928,13193.278979849994,26690.827875870003,53349.62851272 2025-06-29,03:48:50.000,180,11070203,5325,0,1751168929,13193.319397709995,24845.584164900007,53349.63549984 2025-06-29,03:48:51.000,180,11070224,4485,0,1751168930,13193.34634294999,34072.03534104,53349.63549984 2025-06-29,03:48:52.000,180,11070153,5165,0,1751168931,13193.36655187999,25306.97087079,53349.58659 2025-06-29,03:48:53.000,180,11070215,4925,0,1751168932,13193.40696973999,23923.078620059998,53349.58659 2025-06-29,03:48:54.000,180,11070168,3725,0,1751168933,13193.41370605,28074.952747889998,53349.66344832001 2025-06-29,03:48:55.000,180,11070149,4845,0,1751168934,13193.44738759999,31304.243790449997,53349.66344832001 2025-06-29,03:48:56.000,180,11069994,4885,0,1751168935,13193.43391498,31765.588201560007,53349.670435440006 2025-06-29,03:48:57.000,180,11070156,4805,0,1751168936,13193.460860219995,28997.70501228,53349.7263324 2025-06-29,03:48:58.000,180,11070118,4605,0,1751168937,13193.481069149995,24845.83793358,53349.719345280006 2025-06-29,03:48:59.000,180,11070208,4845,0,1751168938,13193.46759652999,28075.114877879998,53349.78222936 2025-06-29,03:49:00.000,180,11070161,4004,0,1751168939,13193.50801438999,29459.070570779993,53349.817164960004 2025-06-29,03:49:01.000,180,11070201,5085,0,1751168940,13193.57537749,30381.801687779996,53349.77524224 2025-06-29,03:49:02.000,180,11070183,5085,0,1751168941,13193.55516856,25768.547903190003,53349.768255120005 2025-06-29,03:49:03.000,180,11070156,4525,0,1751168942,13193.622531659996,29920.513669709995,53349.78222936 2025-06-29,03:49:04.000,180,11070147,5125,0,1751168943,13193.67642214,29920.570062750005,53349.80319072 2025-06-29,03:49:05.000,180,11070136,3645,0,1751168944,13193.710103689991,31765.82787198,53349.887036160006 2025-06-29,03:49:06.000,180,11070132,3725,0,1751168945,13193.730312619991,25307.400867720004,53349.84511344 2025-06-29,03:49:07.000,180,11070164,4805,0,1751168946,13193.777466790001,34072.48648536,53349.84511344 2025-06-29,03:49:08.000,180,11070157,5245,0,1751168947,13193.865038819997,30843.301179750008,53349.91498464 2025-06-29,03:49:09.000,180,11070127,4125,0,1751168948,13193.891984059992,29920.689897959994,53349.887036160006 2025-06-29,03:49:10.000,180,11070196,4004,0,1751168949,13193.979556090002,30381.93562125,53349.866074800004 2025-06-29,03:49:11.000,180,11070135,5165,0,1751168950,13193.966083469997,32227.28506917,53349.87306192 2025-06-29,03:49:12.000,180,11070194,3685,0,1751168951,13194.040182880002,29920.711045350006,53349.85210056 2025-06-29,03:49:14.000,180,11070210,3965,0,1751168953,13194.121018600003,29459.49351858,53349.94992024 2025-06-29,03:49:15.000,180,11070154,3845,0,1751168954,13194.141227529988,28075.523727420004,53349.9708816 2025-06-29,03:49:16.000,180,11070232,4725,0,1751168955,13194.168172769998,29920.837929689995,53349.95690736001 2025-06-29,03:49:17.000,180,11070152,4845,0,1751168956,13194.195118009993,27614.235709350003,53349.95690736001 2025-06-29,03:49:18.000,180,11070180,4445,0,1751168957,13194.228799559998,23001.010121280007,53350.01280432 2025-06-29,03:49:19.000,180,11070212,3565,0,1751168958,13194.228799559998,31304.885261279996,53349.94992024 2025-06-29,03:49:20.000,180,11070187,5125,0,1751168959,13194.316371589994,30382.2528321,53349.92895888001 2025-06-29,03:49:21.000,180,11070204,4725,0,1751168960,13194.336580519994,33150.17831616,53350.005817200006 2025-06-29,03:49:22.000,180,11070165,5285,0,1751168961,13194.383734689989,30382.288077749996,53349.935946000005 2025-06-29,03:49:23.000,180,11070141,4925,0,1751168962,13194.451097789999,29921.007108809994,53350.005817200006 2025-06-29,03:49:24.000,180,11070144,4485,0,1751168963,13194.48477933999,24385.15614069,53350.08966264 2025-06-29,03:49:25.000,180,11070167,4045,0,1751168964,13194.538669819995,24846.493502669997,53350.07568840001 2025-06-29,03:49:26.000,180,11070196,4525,0,1751168965,13194.55214244,26230.463293830006,53350.15953384 2025-06-29,03:49:27.000,180,11070160,3845,0,1751168966,13194.60603291999,31766.427048030004,53350.18748232 2025-06-29,03:49:28.000,180,11070157,5285,0,1751168967,13194.680132329995,32227.806704789997,53350.173508080006 2025-06-29,03:49:29.000,180,11070155,5245,0,1751168968,13194.72728649999,28998.586153530006,53350.21543080001 2025-06-29,03:49:30.000,180,11070122,3885,0,1751168969,13194.801385909996,29921.289074009997,53350.26434064001 2025-06-29,03:49:31.000,180,11070199,5205,0,1751168970,13194.801385909996,30843.956748840006,53350.2503664 2025-06-29,03:49:32.000,180,11070239,5044,0,1751168971,13194.87548532,34073.346479219996,53350.24337928001 2025-06-29,03:49:33.000,180,11070134,4685,0,1751168972,13194.922639489996,31305.399847769993,53350.26434064001 2025-06-29,03:49:34.000,180,11070210,4565,0,1751168973,13194.949584729991,25769.513634000003,53350.27831488 2025-06-29,03:49:35.000,180,11070201,4125,0,1751168974,13194.956321040001,32228.032276950005,53350.26434064001 2025-06-29,03:49:36.000,180,11070200,3845,0,1751168975,13195.037156760001,30382.689878160003,53350.26434064001 2025-06-29,03:49:37.000,180,11070182,4645,0,1751168976,13195.064101999997,33612.037313759996,53350.32722472 2025-06-29,03:49:38.000,180,11070148,4445,0,1751168977,13195.178619270002,28537.460265450005,53350.33421184001 2025-06-29,03:49:39.000,180,11070196,4565,0,1751168978,13195.198828200002,32689.41193371,53350.32722472 2025-06-29,03:49:40.000,180,11070238,4765,0,1751168979,13195.245982369997,23924.18533347,53350.39709592 2025-06-29,03:49:41.000,180,11070234,5125,0,1751168980,13195.286400229998,27153.511621679994,53350.39709592 2025-06-29,03:49:42.000,180,11070216,4645,0,1751168981,13195.347027019998,36380.09673129,53350.44600576 2025-06-29,03:49:43.000,180,11070173,5365,0,1751168982,13195.400917499988,28076.256836939996,53350.439018640005 2025-06-29,03:49:44.000,180,11070205,4965,0,1751168983,13195.400917499988,29921.58513747,53350.439018640005 2025-06-29,03:49:45.000,180,11070154,3965,0,1751168984,13195.434599049993,29921.634481379995,53350.54382544 2025-06-29,03:49:46.000,180,11070228,4685,0,1751168985,13195.508698459998,26692.435077510003,53350.487928480004 2025-06-29,03:49:47.000,180,11070174,3804,0,1751168986,13195.535643699994,28537.83386934,53350.536838320004 2025-06-29,03:49:48.000,180,11070117,4125,0,1751168987,13195.569325249999,28537.869114989997,53350.55081256001 2025-06-29,03:49:49.000,180,11070198,3645,0,1751168988,13195.582797869989,29921.90939745,53350.54382544 2025-06-29,03:49:50.000,180,11070185,5325,0,1751168989,13195.582797869989,29460.649575899995,53350.58574816 2025-06-29,03:49:51.000,180,11070175,4325,0,1751168990,13195.629952039999,29460.670723289993,53350.61369664 2025-06-29,03:49:52.000,180,11070202,4004,0,1751168991,13195.68384251999,28537.99599933,53350.5647868 2025-06-29,03:49:53.000,180,11070155,5325,0,1751168992,13195.697315139994,29922.05742918,53350.557799680006 2025-06-29,03:49:54.000,180,11070226,4605,0,1751168993,13195.75120562,30383.387742029998,53350.64863224001 2025-06-29,03:49:55.000,180,11070162,4605,0,1751168994,13195.80509609999,30844.753300530007,53350.69754208001 2025-06-29,03:49:56.000,180,11070270,4765,0,1751168995,13195.77141455,30844.80969357,53350.69055496 2025-06-29,03:49:57.000,180,11070173,5125,0,1751168996,13195.84551395999,24847.529724780004,53350.7394648 2025-06-29,03:49:58.000,180,11070206,4365,0,1751168997,13195.86572288999,29922.21955917,53350.725490560006 2025-06-29,03:49:59.000,180,11070203,4165,0,1751168998,13195.89266813,28538.235669750007,53350.74645192001 2025-06-29,03:50:00.000,180,11070195,5125,0,1751168999,13195.91287706,28538.256817140005,53350.71850344001 2025-06-29,03:50:01.000,180,11070204,3645,0,1751169000,13195.919613369995,27615.589142309997,53350.774400400005 2025-06-29,03:50:02.000,180,11070213,4965,0,1751169001,13195.95329492,22540.990946610007,53350.69055496 2025-06-29,03:50:03.000,180,11070187,4365,0,1751169002,13195.960031229995,32690.307173220004,53350.83029736 2025-06-29,03:50:04.000,180,11070213,4925,0,1751169003,13195.93308599,26231.718038969993,53350.78837464 2025-06-29,03:50:05.000,180,11070213,4925,0,1751169004,13195.94655860999,26693.027204430007,53350.872220080004 2025-06-29,03:50:06.000,180,11070179,5125,0,1751169005,13195.960031229995,24847.72005129,53350.85125872 2025-06-29,03:50:07.000,180,11070206,4685,0,1751169006,13195.94655860999,28538.411898000006,53350.90016856 2025-06-29,03:50:08.000,180,11070232,3885,0,1751169007,13195.97350385,25309.127904570007,53350.872220080004 2025-06-29,03:50:09.000,180,11070196,3645,0,1751169008,13195.97350385,31306.478364659997,53350.86523296001 2025-06-29,03:50:10.000,180,11070231,4165,0,1751169009,13195.96676753999,27615.828812730004,53350.85125872 2025-06-29,03:50:11.000,180,11070181,4125,0,1751169010,13196.000449089996,27615.821763600004,53350.9490784 2025-06-29,03:50:12.000,180,11070240,3605,0,1751169011,13195.99371278,27615.85700925,53350.92811704 2025-06-29,03:50:13.000,180,11070251,5205,0,1751169012,13195.99371278,25770.472315680003,53350.93510416001 2025-06-29,03:50:15.000,180,11070177,5405,0,1751169014,13196.02739432999,31767.843923160006,53350.86523296001 2025-06-29,03:50:16.000,180,11070231,4685,0,1751169015,13196.01392171,30845.14100268,53350.893181440006 2025-06-29,03:50:17.000,180,11070145,5325,0,1751169016,13195.99371278,31767.843923160006,53350.942091280005 2025-06-29,03:50:18.000,180,11070198,4805,0,1751169017,13196.000449089996,25770.48641394,53350.942091280005 2025-06-29,03:50:19.000,180,11070233,5165,0,1751169018,13196.00718539999,29922.515622630002,53350.844271600006 2025-06-29,03:50:20.000,180,11070189,4205,0,1751169019,13195.99371278,25309.163150220003,53350.90016856 2025-06-29,03:50:21.000,180,11070222,5044,0,1751169020,13195.98697646999,31306.506561179995,53350.93510416001 2025-06-29,03:50:22.000,180,11070179,4285,0,1751169021,13195.94655860999,28999.840898669994,53350.91414280001 2025-06-29,03:50:23.000,180,11070235,5005,0,1751169022,13195.94655860999,26693.175236159994,53350.9490784 2025-06-29,03:50:24.000,180,11070196,4605,0,1751169023,13195.97350385,28077.145027320003,53350.872220080004 2025-06-29,03:50:25.000,180,11070174,4645,0,1751169024,13195.95329492,33613.12992891,53350.90016856 2025-06-29,03:50:26.000,180,11070256,4765,0,1751169025,13195.95329492,28077.17322384,53350.90715568 2025-06-29,03:50:27.000,180,11070216,4445,0,1751169026,13195.960031229995,26693.175236159994,53350.85125872 2025-06-29,03:50:28.000,180,11070198,4725,0,1751169027,13196.020658019996,32690.546843639997,53350.85824584 2025-06-29,03:50:29.000,180,11070215,4485,0,1751169028,13196.00718539999,31767.89326707,53350.872220080004 2025-06-29,03:50:30.000,180,11070212,3725,0,1751169029,13196.01392171,33613.221567600005,53350.86523296001 2025-06-29,03:50:31.000,180,11070177,5365,0,1751169030,13196.01392171,32690.539794509998,53350.872220080004 2025-06-29,03:50:32.000,180,11070178,4805,0,1751169031,13196.01392171,29922.55086828,53350.80234888 2025-06-29,03:50:33.000,180,11070173,5205,0,1751169032,13195.98697646999,28538.679764939996,53350.8792072 2025-06-29,03:50:34.000,180,11070183,5005,0,1751169033,13195.98697646999,34536.00907764,53350.85125872 2025-06-29,03:50:35.000,180,11070179,5125,0,1751169034,13195.98697646999,27615.913402289996,53350.823310240005 2025-06-29,03:50:36.000,180,11070159,4045,0,1751169035,13195.96676753999,27615.969795330006,53350.90016856 2025-06-29,03:50:37.000,180,11070172,4885,0,1751169036,13195.94655860999,25309.290034560006,53350.79536176001 2025-06-29,03:50:38.000,180,11070200,4565,0,1751169037,13195.93308599,33151.933549530004,53350.809336 2025-06-29,03:50:39.000,180,11070217,5125,0,1751169038,13195.93308599,30384.02216373,53350.86523296001 2025-06-29,03:50:40.000,180,11070172,3845,0,1751169039,13195.93308599,28538.65156842,53350.85125872 2025-06-29,03:50:41.000,180,11070167,5005,0,1751169040,13195.92634967999,29461.305144989994,53350.83029736 2025-06-29,03:50:42.000,180,11070176,4565,0,1751169041,13195.899404439995,26693.344415280008,53350.80234888 2025-06-29,03:50:43.000,180,11070225,5044,0,1751169042,13195.8724592,31768.013102280005,53350.80234888 2025-06-29,03:50:44.000,180,11070173,4245,0,1751169043,13195.879195509995,28538.715010590007,53350.7394648 2025-06-29,03:50:45.000,180,11070168,4685,0,1751169044,13195.82530502999,28538.715010590007,53350.704529200004 2025-06-29,03:50:46.000,180,11070231,4245,0,1751169045,13195.85225027,26693.365562670006,53350.74645192001 2025-06-29,03:50:47.000,180,11070119,5085,0,1751169046,13195.79162348,28077.356501219998,53350.68356784 2025-06-29,03:50:48.000,180,11070136,4565,0,1751169047,13195.81183241,26693.4431031,53350.71151632 2025-06-29,03:50:49.000,180,11070105,4365,0,1751169048,13195.78488716999,28077.441090780005,53350.69055496 2025-06-29,03:50:50.000,180,11070072,4725,0,1751169049,13195.818568719995,24848.157097350006,53350.66260648 2025-06-29,03:50:51.000,180,11070145,4245,0,1751169050,13195.80509609999,34074.81269825999,53350.64164512 2025-06-29,03:50:52.000,180,11070157,5405,0,1751169051,13195.879195509995,32690.871103619997,53350.64164512 2025-06-29,03:50:53.000,180,11070137,4845,0,1751169052,13195.838777649995,29000.179256910007,53350.69055496 2025-06-29,03:50:54.000,180,11070140,4845,0,1751169053,13195.838777649995,28077.560925989994,53350.69754208001 2025-06-29,03:50:55.000,180,11070140,4765,0,1751169054,13195.838777649995,29461.523668020003,53350.676580720006 2025-06-29,03:50:56.000,180,11070167,5125,0,1751169055,13195.81183241,29922.889226519997,53350.64863224001 2025-06-29,03:50:57.000,180,11070157,4125,0,1751169056,13195.838777649995,25309.52970498,53350.704529200004 2025-06-29,03:50:58.000,180,11070185,5285,0,1751169057,13195.84551395999,30384.32527632,53350.676580720006 2025-06-29,03:50:59.000,180,11070157,4365,0,1751169058,13195.8724592,28538.95468101,53350.62068376 2025-06-29,03:51:00.000,180,11070150,4965,0,1751169059,13195.83204134,26693.647527869995,53350.62068376 2025-06-29,03:51:01.000,180,11070157,4325,0,1751169060,13195.84551395999,29923.03020912,53350.59273528 2025-06-29,03:51:02.000,180,11070179,5085,0,1751169061,13195.838777649995,25771.008049559998,53350.62068376 2025-06-29,03:51:03.000,180,11070208,4645,0,1751169062,13195.86572288999,27155.027184630002,53350.61369664 2025-06-29,03:51:04.000,180,11070123,5044,0,1751169063,13195.899404439995,26693.696871780005,53350.62068376 2025-06-29,03:51:05.000,180,11070088,4685,0,1751169064,13195.879195509995,30384.402816750007,53350.5647868 2025-06-29,03:51:06.000,180,11070137,4245,0,1751169065,13195.879195509995,32691.047331869995,53350.51587696 2025-06-29,03:51:07.000,180,11070149,5245,0,1751169066,13195.919613369995,30845.78247351,53350.57876104001 2025-06-29,03:51:08.000,180,11070144,4645,0,1751169067,13195.93308599,30384.46625892,53350.536838320004 2025-06-29,03:51:09.000,180,11070154,4605,0,1751169068,13195.960031229995,31307.140982879995,53350.557799680006 2025-06-29,03:51:10.000,180,11070135,5285,0,1751169069,13196.01392171,32229.801608580005,53350.57177392 2025-06-29,03:51:11.000,180,11070114,4685,0,1751169070,13196.00718539999,29461.819731480005,53350.57177392 2025-06-29,03:51:12.000,180,11070099,5525,0,1751169071,13196.05433957,29000.496467760007,53350.557799680006 2025-06-29,03:51:13.000,180,11070137,5044,0,1751169072,13196.05433957,29000.517615150005,53350.50190272001 2025-06-29,03:51:14.000,180,11070169,4765,0,1751169073,13196.0745485,31307.204425050004,53350.57177392 2025-06-29,03:51:15.000,180,11070139,4965,0,1751169074,13196.128438979991,35920.51460268001,53350.508889840006 2025-06-29,03:51:16.000,180,11070125,4165,0,1751169075,13196.148647909991,29000.58810645,53350.54382544 2025-06-29,03:51:17.000,180,11070165,4925,0,1751169076,13196.202538389996,34075.22859693,53350.4949156 2025-06-29,03:51:18.000,180,11070156,4805,0,1751169077,13196.249692559992,29000.623352099996,53350.55081256001 2025-06-29,03:51:19.000,180,11070167,4365,0,1751169078,13196.283374109997,35920.71197832,53350.47395424 2025-06-29,03:51:20.000,180,11070165,5205,0,1751169079,13196.330528279992,26693.999984370006,53350.55081256001 2025-06-29,03:51:21.000,180,11070175,4485,0,1751169080,13196.310319349992,28078.040266829994,53350.4949156 2025-06-29,03:51:22.000,180,11070017,4325,0,1751169081,13196.323791969997,24848.622339930007,53350.508889840006 2025-06-29,03:51:23.000,180,11070138,4765,0,1751169082,13196.323791969997,25771.233621720006,53350.55081256001 2025-06-29,03:51:24.000,180,11070194,4725,0,1751169083,13196.364209829997,29923.269879540007,53350.48094136001 2025-06-29,03:51:25.000,180,11070138,4845,0,1751169084,13196.424836619997,30845.993947409996,53350.45299288 2025-06-29,03:51:26.000,180,11070199,4925,0,1751169085,13196.438309240002,30845.95165263,53350.50190272001 2025-06-29,03:51:27.000,180,11070221,5125,0,1751169086,13196.492199719993,29461.981861470005,53350.536838320004 2025-06-29,03:51:28.000,180,11070136,4045,0,1751169087,13196.546090199998,28539.321235769996,53350.557799680006 2025-06-29,03:51:29.000,180,11070024,4765,0,1751169088,13196.620189609988,30846.050340450005,53350.557799680006 2025-06-29,03:51:30.000,180,11070129,5085,0,1751169089,13196.606716989998,29462.05235277,53350.45299288 2025-06-29,03:51:31.000,180,11070212,3845,0,1751169090,13196.667343779998,29462.108745809994,53350.57177392 2025-06-29,03:51:32.000,180,11070181,5445,0,1751169091,13196.701025329989,29462.087598419996,53350.59273528 2025-06-29,03:51:33.000,180,11070125,5085,0,1751169092,13196.761652119989,26694.0775248,53350.536838320004 2025-06-29,03:51:34.000,180,11070187,5125,0,1751169093,13196.788597359999,24848.777420790007,53350.58574816 2025-06-29,03:51:35.000,180,11070132,4725,0,1751169094,13196.829015219999,26232.704917170006,53350.606709520005 2025-06-29,03:51:36.000,180,11070203,3924,0,1751169095,13196.889642009999,27155.35849374,53350.54382544 2025-06-29,03:51:37.000,180,11070191,5005,0,1751169096,13196.90985094,32691.46323054,53350.536838320004 2025-06-29,03:51:38.000,180,11070156,4765,0,1751169097,13196.997422969995,31768.781457449993,53350.58574816 2025-06-29,03:51:39.000,180,11070186,4045,0,1751169098,13196.99068666,37766.15306493,53350.58574816 2025-06-29,03:51:40.000,180,11070196,4565,0,1751169099,13197.098467619995,28539.356481420007,53350.54382544 2025-06-29,03:51:41.000,180,11070217,5285,0,1751169100,13197.10520392999,28078.054365090007,53350.606709520005 2025-06-29,03:51:42.000,180,11070210,3924,0,1751169101,13197.138885479995,33152.730101220004,53350.61369664 2025-06-29,03:51:43.000,180,11070185,5005,0,1751169102,13197.199512269995,32230.034229869998,53350.59972240001 2025-06-29,03:51:44.000,180,11070216,3645,0,1751169103,13197.287084299991,30846.057389580004,53350.62767088001 2025-06-29,03:51:45.000,180,11070173,4965,0,1751169104,13197.361183709996,29462.05235277,53350.64863224001 2025-06-29,03:51:46.000,180,11070187,5365,0,1751169105,13197.394865260001,30846.043291320006,53350.61369664 2025-06-29,03:51:47.000,180,11070198,5005,0,1751169106,13197.482437289997,28539.27894099,53350.66260648 2025-06-29,03:51:48.000,180,11070191,5085,0,1751169107,13197.522855149997,32229.956689440005,53350.69055496 2025-06-29,03:51:49.000,180,11070218,3605,0,1751169108,13197.617163490002,30845.965750889998,53350.64863224001 2025-06-29,03:51:50.000,180,11070119,5085,0,1751169109,13197.684526589997,32691.237658380007,53350.68356784 2025-06-29,03:51:51.000,180,11070145,5165,0,1751169110,13197.751889689993,29000.517615150005,53350.704529200004 2025-06-29,03:51:52.000,180,11070203,5405,0,1751169111,13197.805780169998,31768.54178703,53350.68356784 2025-06-29,03:51:53.000,180,11070188,4605,0,1751169112,13197.873143269993,29000.524664280005,53350.74645192001 2025-06-29,03:51:54.000,180,11070172,4725,0,1751169113,13197.920297439989,32691.251756640006,53350.80234888 2025-06-29,03:51:55.000,180,11070199,5165,0,1751169114,13197.967451609999,25771.219523460008,53350.74645192001 2025-06-29,03:51:56.000,180,11070201,4605,0,1751169115,13198.007869469999,32229.900296399996,53350.78837464 2025-06-29,03:51:57.000,180,11070191,4245,0,1751169116,13198.10217780999,24848.55889776,53350.844271600006 2025-06-29,03:51:58.000,180,11070156,4725,0,1751169117,13198.18301352999,29461.826780610005,53350.81632312001 2025-06-29,03:51:59.000,180,11070180,4685,0,1751169118,13198.24364031999,32229.914394659994,53350.83728448001 2025-06-29,03:52:00.000,180,11070170,3765,0,1751169119,13198.33121235,28077.9627264,53350.83728448001 2025-06-29,03:52:01.000,180,11070182,4645,0,1751169120,13198.398575449995,30846.036242190006,53350.92112992 2025-06-29,03:52:02.000,180,11070186,4685,0,1751169121,13198.44572961999,26232.676720649994,53350.90715568 2025-06-29,03:52:03.000,180,11070189,4325,0,1751169122,13198.48614747999,22541.998972200003,53350.86523296001 2025-06-29,03:52:04.000,180,11070201,5165,0,1751169123,13198.540037959996,29923.474304310002,53350.95606552 2025-06-29,03:52:05.000,180,11070121,5205,0,1751169124,13198.526565339991,29462.094647549995,53350.97003976 2025-06-29,03:52:06.000,180,11070189,5085,0,1751169125,13198.600664749996,27155.421935909995,53350.98401400001 2025-06-29,03:52:07.000,180,11070172,4765,0,1751169126,13198.634346300001,25771.388702580007,53351.0189496 2025-06-29,03:52:08.000,180,11070177,5044,0,1751169127,13198.708445709992,32230.111770300005,53351.011962480006 2025-06-29,03:52:09.000,180,11070205,5285,0,1751169128,13198.721918329997,32230.111770300005,53351.0888208 2025-06-29,03:52:10.000,180,11070106,3685,0,1751169129,13198.769072499992,32230.090622910007,53351.060872320006 2025-06-29,03:52:11.000,180,11070161,4405,0,1751169130,13198.762336189997,29000.785482089996,53351.0189496 2025-06-29,03:52:12.000,180,11070169,4325,0,1751169131,13198.822962979997,26232.838850639993,53350.98401400001 2025-06-29,03:52:13.000,180,11070176,4885,0,1751169132,13198.849908219992,28539.567955320003,53351.0888208 2025-06-29,03:52:14.000,180,11070239,5044,0,1751169133,13198.897062390002,31307.599176329997,53351.06785944 2025-06-29,03:52:15.000,180,11070190,4725,0,1751169134,13198.950952869993,29000.9053173,53351.11676928 2025-06-29,03:52:16.000,180,11070167,5125,0,1751169135,13198.964425489998,34075.67974125,53351.10279504001 2025-06-29,03:52:17.000,180,11070154,3565,0,1751169136,13198.977898110003,31307.627372849995,53351.02593672 2025-06-29,03:52:18.000,180,11070159,4325,0,1751169137,13199.038524899988,31768.992931350003,53351.03292384001 2025-06-29,03:52:19.000,180,11070187,5325,0,1751169138,13199.072206449993,30384.96674715,53351.0888208 2025-06-29,03:52:20.000,180,11070181,5205,0,1751169139,13199.099151689989,25771.550832570007,53351.1237564 2025-06-29,03:52:21.000,180,11070129,4325,0,1751169140,13199.112624309993,30384.917403240004,53351.11676928 2025-06-29,03:52:22.000,180,11070023,5165,0,1751169141,13199.126096929998,28539.560906190003,53351.16567912 2025-06-29,03:52:23.000,180,11070211,5405,0,1751169142,13199.153042169994,24848.84086296,53351.1237564 2025-06-29,03:52:24.000,180,11070149,4845,0,1751169143,13199.186723719999,27155.478328950005,53351.18664048 2025-06-29,03:52:25.000,180,11070190,4525,0,1751169144,13199.220405269989,26232.796555859997,53351.15170488001 2025-06-29,03:52:26.000,180,11070171,5165,0,1751169145,13199.267559439999,29462.21448276,53351.20061472001 2025-06-29,03:52:27.000,180,11070220,4645,0,1751169146,13199.32144991999,27616.900280489994,53351.17266624001 2025-06-29,03:52:28.000,180,11070166,4645,0,1751169147,13199.32818623,25771.557881700006,53351.20061472001 2025-06-29,03:52:29.000,180,11070199,4125,0,1751169148,13199.355131469994,25771.550832570007,53351.179653360006 2025-06-29,03:52:30.000,180,11070210,4725,0,1751169149,13199.32144991999,24848.883157739998,53351.158692000005 2025-06-29,03:52:31.000,180,11070194,3924,0,1751169150,13199.32818623,30384.938550630002,53351.158692000005 2025-06-29,03:52:32.000,180,11070188,4725,0,1751169151,13199.307977299999,32230.280949420005,53351.24253744 2025-06-29,03:52:33.000,180,11070169,5165,0,1751169152,13199.32144991999,30846.26181435,53351.15170488001 2025-06-29,03:52:34.000,180,11070135,5165,0,1751169153,13199.36186777999,28078.237642470005,53351.2634988 2025-06-29,03:52:35.000,180,11070192,4525,0,1751169154,13199.38207670999,30846.304109129997,53351.179653360006 2025-06-29,03:52:36.000,180,11070092,4525,0,1751169155,13199.375340399994,31307.648520240007,53351.179653360006 2025-06-29,03:52:37.000,180,11070166,4685,0,1751169156,13199.42923088,26232.979833239995,53351.18664048 2025-06-29,03:52:38.000,180,11070177,4445,0,1751169157,13199.42249456999,30846.367551300005,53351.18664048 2025-06-29,03:52:39.000,180,11070157,5085,0,1751169158,13199.42923088,28539.6102501,53351.15170488001 2025-06-29,03:52:40.000,180,11070182,4605,0,1751169159,13199.44943981,31307.74720806,53351.17266624001 2025-06-29,03:52:41.000,180,11070172,4565,0,1751169160,13199.44270349999,27617.055361349994,53351.13074352001 2025-06-29,03:52:42.000,180,11070167,5125,0,1751169161,13199.476385049995,26694.338342610004,53351.13773064 2025-06-29,03:52:43.000,180,11070216,3885,0,1751169162,13199.46964874,31769.077520909996,53351.13773064 2025-06-29,03:52:44.000,180,11070163,5245,0,1751169163,13199.54374814999,30385.12887714,53351.13773064 2025-06-29,03:52:45.000,180,11070145,5005,0,1751169164,13199.5100666,27155.760294149994,53351.15170488001 2025-06-29,03:52:46.000,180,11070166,4805,0,1751169165,13199.55048446,26233.134914099996,53351.20061472001 2025-06-29,03:52:47.000,180,11070182,4725,0,1751169166,13199.53027553,29462.52464448,53351.23555032 2025-06-29,03:52:48.000,180,11070082,4445,0,1751169167,13199.5100666,26233.141963229995,53351.11676928 2025-06-29,03:52:49.000,180,11070118,4645,0,1751169168,13199.50333028999,32230.626356790002,53351.13773064 2025-06-29,03:52:50.000,180,11070171,5005,0,1751169169,13199.476385049995,31769.267847420007,53351.10279504001 2025-06-29,03:52:51.000,180,11070155,5085,0,1751169170,13199.48312135999,28539.885166170003,53351.1237564 2025-06-29,03:52:52.000,180,11070148,4685,0,1751169171,13199.476385049995,26694.53571825,53351.109782160005 2025-06-29,03:52:53.000,180,11070136,4685,0,1751169172,13199.44943981,29462.602184910007,53351.06785944 2025-06-29,03:52:54.000,180,11070169,4925,0,1751169173,13199.435967189995,34537.30611756,53351.1237564 2025-06-29,03:52:55.000,180,11070194,4645,0,1751169174,13199.456176119995,25310.580025350006,53351.109782160005 2025-06-29,03:52:56.000,180,11070102,4645,0,1751169175,13199.46964874,24849.18627033,53351.11676928 2025-06-29,03:52:57.000,180,11070215,5125,0,1751169176,13199.46964874,26233.25474931,53351.0888208 2025-06-29,03:52:58.000,180,11070192,4645,0,1751169177,13199.48985767,26694.662602590004,53351.05388520001 2025-06-29,03:52:59.000,180,11070192,4605,0,1751169178,13199.50333028999,30385.4249406,53351.1237564 2025-06-29,03:53:00.000,180,11070193,5085,0,1751169179,13199.516802909995,26694.676700850003,53351.109782160005 2025-06-29,03:53:01.000,180,11070146,4605,0,1751169180,13199.537011839995,32692.090603110002,53351.07484656 2025-06-29,03:53:02.000,180,11070177,4045,0,1751169181,13199.54374814999,29462.799560550004,53351.05388520001 2025-06-29,03:53:03.000,180,11070168,4045,0,1751169182,13199.54374814999,31308.149008470005,53351.02593672 2025-06-29,03:53:04.000,180,11070154,4445,0,1751169183,13199.55048446,22542.66863955,53351.10279504001 2025-06-29,03:53:05.000,180,11070195,4765,0,1751169184,13199.476385049995,26694.775388669994,53351.03292384001 2025-06-29,03:53:06.000,180,11070193,5125,0,1751169185,13199.476385049995,26694.88112562,53351.0189496 2025-06-29,03:53:07.000,180,11070181,4205,0,1751169186,13199.44943981,28078.900260690003,53351.04689808 2025-06-29,03:53:08.000,180,11070194,4645,0,1751169187,13199.46291242999,35460.354445410005,53351.03292384001 2025-06-29,03:53:09.000,180,11070135,4805,0,1751169188,13199.40902195,31308.261794549995,53350.991001120005 2025-06-29,03:53:10.000,180,11070172,4925,0,1751169189,13199.476385049995,28078.900260690003,53350.97702688 2025-06-29,03:53:11.000,180,11070233,5125,0,1751169190,13199.44270349999,26694.895223879998,53350.95606552 2025-06-29,03:53:12.000,180,11070154,4405,0,1751169191,13199.44943981,31769.66964783,53350.98401400001 2025-06-29,03:53:13.000,180,11070148,4565,0,1751169192,13199.50333028999,29463.00398532,53350.95606552 2025-06-29,03:53:14.000,180,11070144,3845,0,1751169193,13199.456176119995,30385.706905800005,53350.92811704 2025-06-29,03:53:15.000,180,11070165,4765,0,1751169194,13199.476385049995,29924.376592949993,53350.92112992 2025-06-29,03:53:16.000,180,11070201,5165,0,1751169195,13199.5100666,33153.780421589996,53350.92112992 2025-06-29,03:53:17.000,180,11070146,4845,0,1751169196,13199.496593979995,33153.87206028,53350.90016856 2025-06-29,03:53:18.000,180,11070147,5645,0,1751169197,13199.53027553,25311.038218800008,53350.893181440006 2025-06-29,03:53:19.000,180,11070181,4285,0,1751169198,13199.52353921999,27156.437010630005,53350.872220080004 2025-06-29,03:53:20.000,180,11070219,5485,0,1751169199,13199.537011839995,27156.415863240007,53350.86523296001 2025-06-29,03:53:21.000,180,11070238,4965,0,1751169200,13199.496593979995,32692.58404221,53350.90016856 2025-06-29,03:53:22.000,180,11070235,4045,0,1751169201,13199.48985767,26233.783434059995,53350.872220080004 2025-06-29,03:53:23.000,180,11070202,4805,0,1751169202,13199.52353921999,30847.2134469,53350.93510416001 2025-06-29,03:53:24.000,180,11070183,4325,0,1751169203,13199.516802909995,30847.269839939996,53350.83728448001 2025-06-29,03:53:25.000,180,11070224,4685,0,1751169204,13199.496593979995,27156.49340367,53350.86523296001 2025-06-29,03:53:26.000,180,11070216,3804,0,1751169205,13199.496593979995,31308.656545830003,53350.78837464 2025-06-29,03:53:27.000,180,11070203,5005,0,1751169206,13199.48312135999,28079.280913709998,53350.78837464 2025-06-29,03:53:28.000,180,11070236,4805,0,1751169207,13199.456176119995,34076.74415988001,53350.85125872 2025-06-29,03:53:29.000,180,11070178,4885,0,1751169208,13199.44943981,33154.07648505,53350.76042616 2025-06-29,03:53:30.000,180,11070188,4805,0,1751169209,13199.46291242999,27156.599140620005,53350.774400400005 2025-06-29,03:53:31.000,180,11070164,3845,0,1751169210,13199.48985767,26695.282926030006,53350.83728448001 2025-06-29,03:53:32.000,180,11070150,4805,0,1751169211,13199.516802909995,29463.398736600007,53350.78138752 2025-06-29,03:53:33.000,180,11070138,4925,0,1751169212,13199.5100666,29002.00498158,53350.725490560006 2025-06-29,03:53:34.000,180,11070154,4805,0,1751169213,13199.59090232,30386.038214910004,53350.78138752 2025-06-29,03:53:35.000,180,11070191,4845,0,1751169214,13199.58416600999,29001.997932450002,53350.71151632 2025-06-29,03:53:36.000,180,11070180,4485,0,1751169215,13199.59090232,27618.042239550006,53350.74645192001 2025-06-29,03:53:37.000,180,11070185,5125,0,1751169216,13199.597638629995,28540.766307419995,53350.75343904 2025-06-29,03:53:38.000,180,11070217,5285,0,1751169217,13199.58416600999,31308.83277408,53350.73247768 2025-06-29,03:53:39.000,180,11070169,4925,0,1751169218,13199.61111125,31308.85392147,53350.71850344001 2025-06-29,03:53:40.000,180,11070227,4925,0,1751169219,13199.59090232,24850.003969409998,53350.66959360001 2025-06-29,03:53:41.000,180,11070178,4605,0,1751169220,13199.63132018,29002.16711157,53350.7394648 2025-06-29,03:53:42.000,180,11070167,4885,0,1751169221,13199.658265419996,32231.535694560007,53350.76042616 2025-06-29,03:53:43.000,180,11070217,4925,0,1751169222,13199.617847559995,31308.903265379995,53350.704529200004 2025-06-29,03:53:44.000,180,11070142,4525,0,1751169223,13199.68521065999,26695.466203410004,53350.75343904 2025-06-29,03:53:45.000,180,11070156,4485,0,1751169224,13199.69194697,27156.768319740004,53350.66260648 2025-06-29,03:53:46.000,180,11070192,4605,0,1751169225,13199.698683279996,30386.270836199998,53350.64863224001 2025-06-29,03:53:47.000,180,11070169,5405,0,1751169226,13199.698683279996,24388.83578655,53350.634658 2025-06-29,03:53:48.000,180,11070155,4805,0,1751169227,13199.705419589991,30386.26378707,53350.606709520005 2025-06-29,03:53:49.000,180,11070238,4565,0,1751169228,13199.73236483,25772.826725100007,53350.62767088001 2025-06-29,03:53:50.000,180,11070193,5044,0,1751169229,13199.779518999996,28540.914339149997,53350.59273528 2025-06-29,03:53:51.000,180,11070216,4765,0,1751169230,13199.77278269,30847.706886,53350.61369664 2025-06-29,03:53:52.000,180,11070233,4965,0,1751169231,13199.806464239991,24388.871032199997,53350.68356784 2025-06-29,03:53:53.000,180,11070207,5165,0,1751169232,13199.786255309991,24850.243639830005,53350.64863224001 2025-06-29,03:53:54.000,180,11070204,4765,0,1751169233,13199.799727929996,28541.02712523,53350.71850344001 2025-06-29,03:53:55.000,180,11070205,5005,0,1751169234,13199.826673169991,35461.29197970001,53350.68356784 2025-06-29,03:53:56.000,180,11070209,5125,0,1751169235,13199.819936859996,27157.043235809993,53350.71151632 2025-06-29,03:53:57.000,180,11070178,4885,0,1751169236,13199.826673169991,28541.097616529994,53350.62767088001 2025-06-29,03:53:58.000,180,11070206,4685,0,1751169237,13199.846882099991,30386.524604880004,53350.62068376 2025-06-29,03:53:59.000,180,11070194,4565,0,1751169238,13199.799727929996,30386.517555750004,53350.61369664 2025-06-29,03:54:00.000,180,11070192,4525,0,1751169239,13199.786255309991,27618.44403996,53350.59273528 2025-06-29,03:54:01.000,180,11070245,5125,0,1751169240,13199.799727929996,29925.159046379995,53350.59273528 2025-06-29,03:54:02.000,180,11070181,5285,0,1751169241,13199.819936859996,30386.531654010003,53350.62767088001 2025-06-29,03:54:03.000,180,11070234,4485,0,1751169242,13199.813200550001,33615.942531780005,53350.536838320004 2025-06-29,03:54:04.000,180,11070148,4765,0,1751169243,13199.813200550001,31770.600132990003,53350.52985120001 2025-06-29,03:54:05.000,180,11070228,4525,0,1751169244,13199.833409480001,23466.39368388,53350.54382544 2025-06-29,03:54:06.000,180,11070210,4725,0,1751169245,13199.846882099991,28541.21040261,53350.52985120001 2025-06-29,03:54:07.000,180,11070193,5165,0,1751169246,13199.846882099991,26695.81865991,53350.57177392 2025-06-29,03:54:08.000,180,11070192,4565,0,1751169247,13199.826673169991,31309.305065790002,53350.54382544 2025-06-29,03:54:09.000,180,11070190,4445,0,1751169248,13199.833409480001,28079.89418802,53350.51587696 2025-06-29,03:54:10.000,180,11070156,4445,0,1751169249,13199.826673169991,29002.51251894,53350.52286408 2025-06-29,03:54:11.000,180,11070177,4685,0,1751169250,13199.833409480001,31309.32621318,53350.55081256001 2025-06-29,03:54:12.000,180,11070210,4565,0,1751169251,13199.813200550001,30847.953605550007,53350.59972240001 2025-06-29,03:54:13.000,180,11070195,4885,0,1751169252,13199.799727929996,29925.229537680003,53350.52985120001 2025-06-29,03:54:14.000,180,11070228,4445,0,1751169253,13199.806464239991,29925.24363594,53350.48094136001 2025-06-29,03:54:15.000,180,11070110,4525,0,1751169254,13199.840145789996,31770.64242777,53350.57876104001 2025-06-29,03:54:16.000,180,11070053,4125,0,1751169255,13199.860354719996,28541.280893910007,53350.52286408 2025-06-29,03:54:17.000,180,11070187,5085,0,1751169256,13199.799727929996,31770.677673419996,53350.4949156 2025-06-29,03:54:18.000,180,11070226,4845,0,1751169257,13199.846882099991,31770.677673419996,53350.46696712 2025-06-29,03:54:19.000,180,11070148,4445,0,1751169258,13199.860354719996,28541.217451739998,53350.52286408 2025-06-29,03:54:20.000,180,11070201,5005,0,1751169259,13199.806464239991,29002.575961110007,53350.508889840006 2025-06-29,03:54:21.000,180,11070183,4925,0,1751169260,13199.819936859996,31770.63537864,53350.4949156 2025-06-29,03:54:22.000,180,11070233,4325,0,1751169261,13199.840145789996,24850.518555899995,53350.4949156 2025-06-29,03:54:23.000,180,11070184,4805,0,1751169262,13199.880563649996,30386.693784000003,53350.48094136001 2025-06-29,03:54:24.000,180,11070173,5044,0,1751169263,13199.833409480001,31770.734066460005,53350.46696712 2025-06-29,03:54:25.000,180,11070196,4685,0,1751169264,13199.826673169991,30848.03819511,53350.45299288 2025-06-29,03:54:26.000,180,11070254,4805,0,1751169265,13199.806464239991,33154.760250659994,53350.39709592 2025-06-29,03:54:27.000,180,11070209,4325,0,1751169266,13199.819936859996,29464.026109169994,53350.4250444 2025-06-29,03:54:28.000,180,11070192,4445,0,1751169267,13199.846882099991,33616.14695655,53350.41107016001 2025-06-29,03:54:29.000,180,11070231,5205,0,1751169268,13199.813200550001,30848.129833800005,53350.439018640005 2025-06-29,03:54:30.000,180,11070165,4405,0,1751169269,13199.792991620001,28541.33728695,53350.43203152001 2025-06-29,03:54:31.000,180,11070181,5085,0,1751169270,13199.806464239991,27618.690759510006,53350.369147440004 2025-06-29,03:54:32.000,180,11070211,5205,0,1751169271,13199.813200550001,29464.13889525,53350.390108800006 2025-06-29,03:54:33.000,180,11070211,5445,0,1751169272,13199.745837449991,24850.652489369997,53350.439018640005 2025-06-29,03:54:34.000,180,11070158,4685,0,1751169273,13199.725628519991,29925.448060709998,53350.37613456 2025-06-29,03:54:35.000,180,11070150,4605,0,1751169274,13199.69194697,29464.096600470002,53350.4250444 2025-06-29,03:54:36.000,180,11070204,4885,0,1751169275,13199.67173804,30848.129833800005,53350.439018640005 2025-06-29,03:54:37.000,180,11070246,3965,0,1751169276,13199.638056489996,29002.752189360006,53350.439018640005 2025-06-29,03:54:38.000,180,11070210,4805,0,1751169277,13199.60437493999,30848.052293369998,53350.390108800006 2025-06-29,03:54:39.000,180,11070259,5125,0,1751169278,13199.577429699995,29002.681698059998,53350.29927624 2025-06-29,03:54:40.000,180,11070186,4805,0,1751169279,13199.54374814999,27618.690759510006,53350.3551732 2025-06-29,03:54:41.000,180,11070147,4405,0,1751169280,13199.5100666,27157.332250139996,53350.23639216 2025-06-29,03:54:42.000,180,11070165,5085,0,1751169281,13199.48985767,28079.978777580007,53350.31325048001 2025-06-29,03:54:43.000,180,11070189,4525,0,1751169282,13199.46291242999,25773.284918549994,53350.201456560004 2025-06-29,03:54:44.000,180,11070182,4165,0,1751169283,13199.42923088,28079.992875840006,53350.271327760005 2025-06-29,03:54:45.000,180,11070181,4965,0,1751169284,13199.40902195,28541.280893910007,53350.26434064001 2025-06-29,03:54:46.000,180,11070243,5085,0,1751169285,13199.355131469994,31309.375557089996,53350.33421184001 2025-06-29,03:54:47.000,180,11070172,4725,0,1751169286,13199.32144991999,29925.307078109996,53350.25735352 2025-06-29,03:54:48.000,180,11070175,5325,0,1751169287,13199.28103205999,29925.328225499994,53350.19446944001 2025-06-29,03:54:49.000,180,11070193,4365,0,1751169288,13199.287768369999,28079.915335409998,53350.2503664 2025-06-29,03:54:50.000,180,11070231,4925,0,1751169289,13199.247350509999,30386.630341829994,53350.23639216 2025-06-29,03:54:51.000,180,11070208,4645,0,1751169290,13199.200196339989,26234.460150540006,53350.14555960001 2025-06-29,03:54:52.000,180,11070192,4645,0,1751169291,13199.186723719999,30386.630341829994,53350.18748232 2025-06-29,03:54:53.000,180,11070214,4805,0,1751169292,13199.146305859998,29925.229537680003,53350.222417920006 2025-06-29,03:54:54.000,180,11070170,4605,0,1751169293,13199.085679069998,28541.217451739998,53350.15953384 2025-06-29,03:54:55.000,180,11070173,4925,0,1751169294,13199.065470139998,31309.305065790002,53350.152546720004 2025-06-29,03:54:56.000,180,11070200,4605,0,1751169295,13198.998107039988,31309.269820140005,53350.08267552 2025-06-29,03:54:57.000,180,11070212,4685,0,1751169296,13198.950952869993,28079.851893240004,53350.09664976001 2025-06-29,03:54:58.000,180,11070205,4765,0,1751169297,13198.870117149992,29002.526617199997,53350.103636880005 2025-06-29,03:54:59.000,180,11070221,4325,0,1751169298,13198.836435600002,32231.852905410007,53350.06171416 2025-06-29,03:55:00.000,180,11070142,4685,0,1751169299,13198.822962979997,26695.712922959996,53350.11761112 2025-06-29,03:55:01.000,180,11070216,4565,0,1751169300,13198.782545119997,33154.55582589,53350.01979144 2025-06-29,03:55:02.000,180,11070182,4605,0,1751169301,13198.735390950002,29463.78643875,53350.01280432 2025-06-29,03:55:03.000,180,11070194,4645,0,1751169302,13198.701709399997,29925.10970247,53349.96389448 2025-06-29,03:55:04.000,180,11070242,4765,0,1751169303,13198.654555230001,29925.074456820003,53349.99184296 2025-06-29,03:55:05.000,180,11070144,4645,0,1751169304,13198.600664749996,33154.49943285,53349.88004904001 2025-06-29,03:55:06.000,180,11070202,4605,0,1751169305,13198.546774269991,32693.183218260005,53349.9708816 2025-06-29,03:55:07.000,180,11070205,5205,0,1751169306,13198.49288379,32693.140923479994,53349.88004904001 2025-06-29,03:55:08.000,180,11070205,4845,0,1751169307,13198.45246593,30386.39772054,53349.94293312 2025-06-29,03:55:09.000,180,11070221,5165,0,1751169308,13198.432257,27156.97979364,53349.89402328 2025-06-29,03:55:10.000,180,11070199,5165,0,1751169309,13198.38510282999,30386.306081849994,53349.82415208 2025-06-29,03:55:11.000,180,11070262,4525,0,1751169310,13198.36489389999,32231.690775420007,53349.85908768001 2025-06-29,03:55:12.000,180,11070280,4725,0,1751169311,13198.358157589995,27618.232566060004,53349.83113920001 2025-06-29,03:55:13.000,180,11070220,4645,0,1751169312,13198.29079449,32231.676677159994,53349.73331952 2025-06-29,03:55:14.000,180,11070205,5085,0,1751169313,13198.24364031999,30386.23559055,53349.78222936 2025-06-29,03:55:15.000,180,11070182,4485,0,1751169314,13198.196486149995,29924.884130310005,53349.7962036 2025-06-29,03:55:16.000,180,11070223,5445,0,1751169315,13198.135859359994,25772.812626839994,53349.76126800001 2025-06-29,03:55:17.000,180,11070176,4685,0,1751169316,13198.115650429994,31770.240627360006,53349.74030664001 2025-06-29,03:55:18.000,180,11070212,4605,0,1751169317,13198.007869469999,28540.829749590004,53349.68440968 2025-06-29,03:55:19.000,180,11070178,4725,0,1751169318,13197.947242679998,29463.48332616,53349.66344832001 2025-06-29,03:55:20.000,180,11070170,4405,0,1751169319,13197.906824819998,26234.04425187,53349.649474080004 2025-06-29,03:55:21.000,180,11070181,5085,0,1751169320,13197.866406959998,25311.383626170005,53349.58659 2025-06-29,03:55:22.000,180,11070118,4645,0,1751169321,13197.825989099998,25311.334282259995,53349.60755136 2025-06-29,03:55:23.000,180,11070171,4925,0,1751169322,13197.772098619993,29002.124816790005,53349.59357712001 2025-06-29,03:55:24.000,180,11070136,4645,0,1751169323,13197.718208140002,30847.439019059995,53349.52370592001 2025-06-29,03:55:25.000,180,11070194,4605,0,1751169324,13197.671053969992,30847.453117319994,53349.5167188 2025-06-29,03:55:26.000,180,11070159,5405,0,1751169325,13197.630636109992,28079.323208489994,53349.47479608001 2025-06-29,03:55:27.000,180,11070172,4685,0,1751169326,13197.556536700002,29924.686754669994,53349.41889912 2025-06-29,03:55:28.000,180,11070155,5044,0,1751169327,13197.536327770002,28540.632373950008,53349.42588624001 2025-06-29,03:55:29.000,180,11070176,4445,0,1751169328,13197.468964669992,24849.82069203,53349.37697640001 2025-06-29,03:55:30.000,180,11070167,5125,0,1751169329,13197.421810499996,30847.283938199995,53349.41889912 2025-06-29,03:55:31.000,180,11070198,4645,0,1751169330,13197.340974779996,34076.65957032,53349.36998928 2025-06-29,03:55:32.000,180,11070163,5085,0,1751169331,13197.340974779996,29924.559870330006,53349.314092320004 2025-06-29,03:55:33.000,180,11070148,4805,0,1751169332,13197.26687536999,29463.15906618,53349.25120824 2025-06-29,03:55:34.000,180,11070156,4525,0,1751169333,13197.22645750999,30385.805593619996,53349.265182480005 2025-06-29,03:55:35.000,180,11070155,5085,0,1751169334,13197.179303339995,28540.442047439996,53349.195311280004 2025-06-29,03:55:36.000,180,11070113,5005,0,1751169335,13197.11194024,32231.091599370004,53349.195311280004 2025-06-29,03:55:37.000,180,11070175,4925,0,1751169336,13197.04457713999,28078.998948509994,53349.18832416001 2025-06-29,03:55:38.000,180,11070226,4765,0,1751169337,13196.99068666,29462.968739670003,53349.16037568001 2025-06-29,03:55:39.000,180,11070172,4565,0,1751169338,13196.96374141999,29924.29905252,53349.167362800006 2025-06-29,03:55:40.000,180,11070177,5005,0,1751169339,13196.93005987,27156.16209456,53349.10447872 2025-06-29,03:55:41.000,180,11070200,4645,0,1751169340,13196.889642009999,24388.18021746,53349.08351736 2025-06-29,03:55:42.000,180,11070174,4565,0,1751169341,13196.829015219999,29924.1298734,53349.05556888 2025-06-29,03:55:43.000,180,11070123,4965,0,1751169342,13196.775124739994,28540.145983979994,53348.94377496 2025-06-29,03:55:44.000,180,11070172,4685,0,1751169343,13196.727970569998,28078.702885050006,53348.978710560004 2025-06-29,03:55:46.000,180,11070218,4645,0,1751169345,13196.674080089993,29001.321215970005,53348.97172344001 2025-06-29,03:55:47.000,180,11070167,4845,0,1751169346,13196.660607469988,27617.252736990005,53348.90883936 2025-06-29,03:55:48.000,180,11070177,5165,0,1751169347,13196.647134849998,33614.63139359999,53348.880890880006 2025-06-29,03:55:49.000,180,11070196,4645,0,1751169348,13196.606716989998,29923.904301240007,53348.86691664 2025-06-29,03:55:50.000,180,11070180,4605,0,1751169349,13196.599980679988,27617.196343949996,53348.90883936 2025-06-29,03:55:51.000,180,11070204,4605,0,1751169350,13196.552826509993,23926.43400594,53348.8180068 2025-06-29,03:55:52.000,180,11070170,5044,0,1751169351,13196.559562820003,27155.84488371,53348.79704544 2025-06-29,03:55:53.000,180,11070224,4605,0,1751169352,13196.525881269998,32691.893227470006,53348.82499392001 2025-06-29,03:55:54.000,180,11070157,5165,0,1751169353,13196.485463409997,25310.396747970008,53348.80403256001 2025-06-29,03:55:55.000,180,11070169,5005,0,1751169354,13196.438309240002,31307.754257189998,53348.68525152001 2025-06-29,03:55:56.000,180,11070140,4965,0,1751169355,13196.431572929992,31769.098668299994,53348.74114848 2025-06-29,03:55:57.000,180,11070226,4525,0,1751169356,13196.411363999992,27155.654557200003,53348.73416136001 2025-06-29,03:55:58.000,180,11070177,5125,0,1751169357,13196.445045549997,29462.320219710004,53348.6782644 2025-06-29,03:55:59.000,180,11070149,5005,0,1751169358,13196.404627689997,25310.248716240007,53348.664290160006 2025-06-29,03:56:00.000,180,11070151,5005,0,1751169359,13196.397891380002,26232.888194550003,53348.58743184001 2025-06-29,03:56:01.000,180,11070204,4805,0,1751169360,13196.330528279992,31769.02112787,53348.545509120006 2025-06-29,03:56:02.000,180,11070152,4645,0,1751169361,13196.296846730002,29462.34841623,53348.53852200001 2025-06-29,03:56:03.000,180,11070199,5405,0,1751169362,13196.290110419992,31307.683765890004,53348.545509120006 2025-06-29,03:56:04.000,180,11070242,4685,0,1751169363,13196.229483629992,29000.933513819997,53348.5035864 2025-06-29,03:56:05.000,180,11070153,5085,0,1751169364,13196.222747319996,30384.994943669997,53348.51756064001 2025-06-29,03:56:06.000,180,11070139,5165,0,1751169365,13196.202538389996,29462.235630149997,53348.5035864 2025-06-29,03:56:07.000,180,11070178,4565,0,1751169366,13196.195802080001,24848.833813830002,53348.51756064001 2025-06-29,03:56:08.000,180,11070192,4605,0,1751169367,13196.175593150001,30384.875108459993,53348.475637920004 2025-06-29,03:56:09.000,180,11070206,3885,0,1751169368,13196.135175290001,31768.85899788,53348.44768944001 2025-06-29,03:56:10.000,180,11070146,4725,0,1751169369,13196.11496636,32230.17521247,53348.41974096001 2025-06-29,03:56:11.000,180,11070157,5165,0,1751169370,13196.108230049991,30384.868059329994,53348.39877960001 2025-06-29,03:56:12.000,180,11070166,4565,0,1751169371,13196.088021119991,34075.5740043,53348.34986976001 2025-06-29,03:56:13.000,180,11070138,3845,0,1751169372,13196.061075879996,30846.240666960002,53348.41275384 2025-06-29,03:56:14.000,180,11070222,4645,0,1751169373,13196.061075879996,32230.18931073,53348.356856880004 2025-06-29,03:56:15.000,180,11070212,5285,0,1751169374,13196.040866949996,26232.803604989997,53348.41974096001 2025-06-29,03:56:16.000,180,11070190,4525,0,1751169375,13195.99371278,28078.075512480005,53348.33589552 2025-06-29,03:56:17.000,180,11070141,5405,0,1751169376,13195.98697646999,29000.75023644,53348.32192128001 2025-06-29,03:56:18.000,180,11070212,4645,0,1751169377,13195.960031229995,29462.122844070007,53348.34288264 2025-06-29,03:56:19.000,180,11070151,4485,0,1751169378,13195.980240159995,30846.078536970002,53348.32192128001 2025-06-29,03:56:20.000,180,11070142,4485,0,1751169379,13195.95329492,31307.40884982,53348.31493416 2025-06-29,03:56:21.000,180,11070166,4325,0,1751169380,13195.97350385,30384.720027600008,53348.39877960001 2025-06-29,03:56:22.000,180,11070158,4845,0,1751169381,13195.97350385,27155.337346350003,53348.2939728 2025-06-29,03:56:23.000,180,11070194,3804,0,1751169382,13195.97350385,33152.708953830006,53348.27999856001 2025-06-29,03:56:24.000,180,11070137,4245,0,1751169383,13195.94655860999,30846.000996539995,53348.24506296 2025-06-29,03:56:25.000,180,11070158,4765,0,1751169384,13195.92634967999,29923.389714749996,53348.25205008001 2025-06-29,03:56:26.000,180,11070181,4965,0,1751169385,13195.91287706,31307.373604170003,53348.210127360006 2025-06-29,03:56:27.000,180,11070198,4725,0,1751169386,13195.899404439995,28078.012070309996,53348.24506296 2025-06-29,03:56:28.000,180,11070207,5005,0,1751169387,13195.899404439995,31307.331309390007,53348.17519176 2025-06-29,03:56:29.000,180,11070178,4845,0,1751169388,13195.858986579995,30384.607241520003,53348.21711448 2025-06-29,03:56:30.000,180,11070194,4885,0,1751169389,13195.84551395999,31768.675720500003,53348.18217888001 2025-06-29,03:56:31.000,180,11070191,5125,0,1751169390,13195.85225027,27155.288002440007,53348.12628192 2025-06-29,03:56:32.000,180,11070180,4405,0,1751169391,13195.818568719995,30384.677732819997,53348.08435920001 2025-06-29,03:56:33.000,180,11070180,4605,0,1751169392,13195.83204134,31307.310161999994,53348.091346320005 2025-06-29,03:56:34.000,180,11070215,4965,0,1751169393,13195.818568719995,29000.644499489994,53348.08435920001 2025-06-29,03:56:35.000,180,11070174,4805,0,1751169394,13195.798359789995,29000.616302969996,53348.13326904001 2025-06-29,03:56:36.000,180,11070171,5085,0,1751169395,13195.76467823999,32691.427984890004,53348.13326904001 2025-06-29,03:56:37.000,180,11070208,4725,0,1751169396,13195.76467823999,28078.026168569995,53348.07737208 2025-06-29,03:56:38.000,180,11070202,4685,0,1751169397,13195.69057883,30846.064438710004,53348.07038496 2025-06-29,03:56:39.000,180,11070111,5165,0,1751169398,13195.68384251999,28539.356481420007,53348.091346320005 2025-06-29,03:56:40.000,180,11070128,4725,0,1751169399,13195.650160969999,32230.069475519995,53348.042436480006 2025-06-29,03:56:41.000,180,11070115,5125,0,1751169400,13195.616479419994,29000.658597750007,53348.0494236 2025-06-29,03:56:42.000,180,11070154,4725,0,1751169401,13195.576061559994,28539.342383159994,53348.07038496 2025-06-29,03:56:43.000,180,11070116,4765,0,1751169402,13195.569325249999,29000.602204709998,53348.042436480006 2025-06-29,03:56:44.000,180,11070192,4565,0,1751169403,13195.508698459998,28077.96977553,53348.042436480006 2025-06-29,03:56:45.000,180,11070143,5365,0,1751169404,13195.508698459998,33152.666659049995,53348.0494236 2025-06-29,03:56:46.000,180,11070180,4525,0,1751169405,13195.468280599998,24387.207437520003,53347.95859104 2025-06-29,03:56:47.000,180,11070192,4525,0,1751169406,13195.454807979993,30384.621339780002,53347.95859104 2025-06-29,03:56:48.000,180,11070212,4605,0,1751169407,13195.427862739998,27155.266855049995,53347.9795524 2025-06-29,03:56:49.000,180,11070161,5085,0,1751169408,13195.441335359988,30845.979849149997,53348.01448800001 2025-06-29,03:56:50.000,180,11069972,4445,0,1751169409,13195.421126429988,29923.312174320003,53347.923655440005 2025-06-29,03:56:51.000,180,11070181,5085,0,1751169410,13195.373972259993,31307.359505910004,53347.95859104 2025-06-29,03:56:52.000,180,11070208,4805,0,1751169411,13195.320081780003,32691.364542719995,53348.00051376 2025-06-29,03:56:53.000,180,11070203,5285,0,1751169412,13195.259454990002,31768.675720500003,53347.86775848001 2025-06-29,03:56:54.000,180,11070168,4485,0,1751169413,13195.192091889992,27616.625364420004,53347.874745600006 2025-06-29,03:56:55.000,180,11070187,4325,0,1751169414,13195.144937719997,26232.634425869997,53347.84679712001 2025-06-29,03:56:56.000,180,11070154,4645,0,1751169415,13195.037156760001,32691.287002290002,53347.83282288 2025-06-29,03:56:57.000,180,11070193,5285,0,1751169416,13195.057365690001,27616.590118770007,53347.93762968 2025-06-29,03:56:58.000,180,11070238,4845,0,1751169417,13195.030420449992,29461.960714080007,53347.825835760006 2025-06-29,03:56:59.000,180,11070196,4004,0,1751169418,13194.976529970001,29000.55990993,53347.825835760006 2025-06-29,03:57:00.000,180,11070189,5285,0,1751169419,13194.922639489996,30845.831817419996,53347.7699388 2025-06-29,03:57:01.000,180,11070251,5285,0,1751169420,13194.902430559996,28077.79354728,53347.78391304 2025-06-29,03:57:02.000,180,11070236,4685,0,1751169421,13194.87548532,27155.06243028,53347.72102896 2025-06-29,03:57:03.000,180,11070162,4925,0,1751169422,13194.848540079991,30845.754276990003,53347.755964560005 2025-06-29,03:57:04.000,180,11070198,4045,0,1751169423,13194.841803769996,31307.119835489997,53347.707054720006 2025-06-29,03:57:05.000,180,11070144,4725,0,1751169424,13194.75423174,26693.689822650005,53347.7699388 2025-06-29,03:57:06.000,180,11070191,4845,0,1751169425,13194.70707756999,29923.03020912,53347.72102896 2025-06-29,03:57:07.000,180,11070184,3804,0,1751169426,13194.68686863999,25771.008049559998,53347.62320928 2025-06-29,03:57:08.000,180,11070194,4645,0,1751169427,13194.67339602,28077.673712069998,53347.60923504001 2025-06-29,03:57:09.000,180,11070205,4485,0,1751169428,13194.619505539995,34536.34743588,53347.5952608 2025-06-29,03:57:10.000,180,11070157,5125,0,1751169429,13194.62624184999,28077.631417290002,53347.518402480004 2025-06-29,03:57:11.000,180,11070179,4965,0,1751169430,13194.599296609995,27154.942595069995,53347.55333808 2025-06-29,03:57:12.000,180,11070239,5245,0,1751169431,13194.54540612999,34997.6706996,53347.5952608 2025-06-29,03:57:13.000,180,11070186,3804,0,1751169432,13194.48477933999,24848.255785169997,53347.54635096 2025-06-29,03:57:14.000,180,11070210,4645,0,1751169433,13194.44436147999,31306.866066810006,53347.518402480004 2025-06-29,03:57:15.000,180,11070198,4805,0,1751169434,13194.390470999999,27616.160121840003,53347.490454000006 2025-06-29,03:57:16.000,180,11070177,5085,0,1751169435,13194.343316829989,28077.47633643,53347.44853128 2025-06-29,03:57:17.000,180,11070175,5005,0,1751169436,13194.343316829989,29922.839882610002,53347.490454000006 2025-06-29,03:57:18.000,180,11070195,5285,0,1751169437,13194.356789449994,26693.506545270007,53347.43455704 2025-06-29,03:57:19.000,180,11070188,4805,0,1751169438,13194.302898969989,34997.53676613,53347.44853128 2025-06-29,03:57:20.000,180,11070183,4245,0,1751169439,13194.262481109989,29000.200404300005,53347.37866008 2025-06-29,03:57:21.000,180,11070158,4004,0,1751169440,13194.195118009993,28538.855993189994,53347.322763120006 2025-06-29,03:57:22.000,180,11070183,5285,0,1751169441,13194.168172769998,33613.496483669995,53347.39263432001 2025-06-29,03:57:23.000,180,11070187,5325,0,1751169442,13194.134491219993,27154.808661600007,53347.32975024 2025-06-29,03:57:24.000,180,11070185,4125,0,1751169443,13194.094073359993,27616.146023580004,53347.30878888 2025-06-29,03:57:25.000,180,11070202,3725,0,1751169444,13194.053655499993,26693.485397879995,53347.26686616 2025-06-29,03:57:26.000,180,11070151,5085,0,1751169445,13193.972819779992,29461.439078459996,53347.34372448001 2025-06-29,03:57:27.000,180,11070187,5165,0,1751169446,13193.912192989992,31306.76032986,53347.203982080006 2025-06-29,03:57:28.000,180,11070231,4405,0,1751169447,13193.918929300002,30845.437066140003,53347.183020720004 2025-06-29,03:57:29.000,180,11070214,3605,0,1751169448,13193.912192989992,29000.08761822,53347.16205936 2025-06-29,03:57:30.000,180,11070195,4125,0,1751169449,13193.885247749997,29922.7200474,53347.12013664 2025-06-29,03:57:31.000,180,11070166,3804,0,1751169450,13193.858302510002,31306.718035080004,53347.19699496001 2025-06-29,03:57:32.000,180,11070168,4765,0,1751169451,13193.804412029996,28077.434041650005,53347.12013664 2025-06-29,03:57:33.000,180,11070228,4725,0,1751169452,13193.750521549991,24848.114802569995,53347.09218816 2025-06-29,03:57:34.000,180,11070167,5245,0,1751169453,13193.669685829991,27154.72407204,53347.00834272001 2025-06-29,03:57:35.000,180,11070176,3845,0,1751169454,13193.67642214,27616.02618837,53347.10616240001 2025-06-29,03:57:46.000,180,11070189,5125,0,1751169465,13193.171198889999,35458.62740856,53346.73584504 2025-06-29,03:57:47.000,180,11070223,5085,0,1751169466,13193.130781029999,29922.663654360003,53346.73584504 2025-06-29,03:57:48.000,180,11070018,4725,0,1751169467,13193.076890549994,29922.614310449993,53346.77078064001 2025-06-29,03:57:49.000,180,11070190,4685,0,1751169468,13193.043208999989,31767.970807499994,53346.7568064 2025-06-29,03:57:50.000,180,11070250,4925,0,1751169469,13193.029736379998,31767.89326707,53346.6869352 2025-06-29,03:57:51.000,180,11070180,4685,0,1751169470,13193.036472689993,23463.905340989993,53346.63802536 2025-06-29,03:57:52.000,180,11070150,4485,0,1751169471,13192.996054829993,28999.862046060007,53346.61007688 2025-06-29,03:57:53.000,180,11070180,4765,0,1751169472,13192.942164349988,28538.510585819997,53346.57514128001 2025-06-29,03:57:54.000,180,11070237,4445,0,1751169473,13192.935428039993,26231.851972439996,53346.61007688 2025-06-29,03:57:55.000,180,11070177,5044,0,1751169474,13192.901746490003,28538.552880600007,53346.58911552 2025-06-29,03:57:56.000,180,11070160,4725,0,1751169475,13192.814174459993,28077.194371229998,53346.463347360004 2025-06-29,03:57:57.000,180,11070179,4845,0,1751169476,13192.787229219997,32690.476352340003,53346.47033448 2025-06-29,03:57:58.000,180,11070206,4725,0,1751169477,13192.780492910002,28077.201420359997,53346.47732160001 2025-06-29,03:57:59.000,180,11070235,5445,0,1751169478,13192.767020289997,25770.571003499994,53346.47732160001 2025-06-29,03:58:00.000,180,11070207,5085,0,1751169479,13192.719866120002,27615.87815664,53346.45636024001 2025-06-29,03:58:01.000,180,11070195,5205,0,1751169480,13192.692920879992,31767.829824900007,53346.42841176 2025-06-29,03:58:02.000,180,11070197,5125,0,1751169481,13192.699657190002,30845.14100268,53346.43539888001 2025-06-29,03:58:03.000,180,11070246,4725,0,1751169482,13192.652503019992,28077.145027320003,53346.344566320004 2025-06-29,03:58:04.000,180,11070191,5085,0,1751169483,13192.625557779997,31767.780480989997,53346.3725148 2025-06-29,03:58:05.000,180,11070221,5044,0,1751169484,13192.591876229992,30383.83183722,53346.246746640005 2025-06-29,03:58:06.000,180,11070182,4565,0,1751169485,13192.605348849997,30845.12690442,53346.33059208 2025-06-29,03:58:07.000,180,11070208,4525,0,1751169486,13192.585139919996,30845.084609640006,53346.27469512 2025-06-29,03:58:08.000,180,11070207,5365,0,1751169487,13192.564930989996,26693.12589225,53346.197836800005 2025-06-29,03:58:09.000,180,11070176,4004,0,1751169488,13192.558194680001,29461.157113260007,53346.246746640005 2025-06-29,03:58:10.000,180,11070203,4245,0,1751169489,13192.551458369991,27615.793567080007,53346.21879816001 2025-06-29,03:58:11.000,180,11070256,3885,0,1751169490,13192.504304199996,27154.40686119,53346.197836800005 2025-06-29,03:58:12.000,180,11070225,4805,0,1751169491,13192.517776820001,31767.724087950002,53346.12097848001 2025-06-29,03:58:13.000,180,11070190,3845,0,1751169492,13192.537985750001,29461.051376310003,53346.20482392 2025-06-29,03:58:14.000,180,11070255,5365,0,1751169493,13192.531249439991,27615.751272299996,53346.19084968001 2025-06-29,03:58:15.000,180,11070204,3685,0,1751169494,13192.524513129996,29922.402836549998,53346.10700424 2025-06-29,03:58:26.000,180,11070210,4605,0,1751169505,13192.39652324,33151.609289550004,53346.05110728001 2025-06-29,03:58:27.000,180,11070204,4645,0,1751169506,13192.38978692999,27615.610289699995,53345.960274720004 2025-06-29,03:58:28.000,180,11070160,4445,0,1751169507,13192.41673217,28538.221571489994,53346.00918456 2025-06-29,03:58:29.000,180,11070182,4645,0,1751169508,13192.383050619996,29922.23365743,53345.911364880005 2025-06-29,03:58:30.000,180,11070219,5125,0,1751169509,13192.39652324,28538.214522359995,53345.90437776001 2025-06-29,03:58:31.000,180,11070203,5085,0,1751169510,13192.35610538,28076.877160379998,53345.89739064 2025-06-29,03:58:32.000,180,11070170,4725,0,1751169511,13192.38978692999,29922.21251004,53345.93232624001 2025-06-29,03:58:33.000,180,11070220,4965,0,1751169512,13192.383050619996,31767.505564920008,53345.911364880005 2025-06-29,03:58:34.000,180,11070209,4205,0,1751169513,13192.32916013999,27154.160141639994,53345.93232624001 2025-06-29,03:58:35.000,180,11070180,4765,0,1751169514,13192.362841689996,31767.449171879998,53345.83450656001 2025-06-29,03:58:36.000,180,11070151,5005,0,1751169515,13192.383050619996,28538.14403106,53345.89739064 2025-06-29,03:58:37.000,180,11070228,3965,0,1751169516,13192.37631431,27615.462257969994,53345.88341640001 2025-06-29,03:58:38.000,180,11070186,3645,0,1751169517,13192.383050619996,29460.75531285,53345.80655808001 2025-06-29,03:58:39.000,180,11070194,3725,0,1751169518,13192.342632759995,33612.706981109994,53345.83450656001 2025-06-29,03:58:40.000,180,11070180,4085,0,1751169519,13192.32916013999,24847.452184349997,53345.87642928 2025-06-29,03:58:41.000,180,11070168,4565,0,1751169520,13192.31568752,32228.673747780005,53345.792583840004 2025-06-29,03:58:42.000,180,11070168,4765,0,1751169521,13192.302214899995,31767.329336669995,53345.76463536001 2025-06-29,03:58:43.000,180,11070204,4725,0,1751169522,13192.342632759995,29922.05742918,53345.70175128 2025-06-29,03:58:44.000,180,11070199,5285,0,1751169523,13192.34936906999,32228.638502129994,53345.76463536001 2025-06-29,03:58:45.000,180,11070178,4565,0,1751169524,13192.35610538,30844.66871097,53345.76463536001 2025-06-29,03:58:56.000,180,11070179,5005,0,1751169535,13192.27526966,29460.416954610002,53345.63188008 2025-06-29,03:58:57.000,180,11070165,4925,0,1751169536,13192.282005969995,30844.407893159994,53345.61091872 2025-06-29,03:58:58.000,180,11070204,3965,0,1751169537,13192.282005969995,27153.716046450005,53345.56200888 2025-06-29,03:58:59.000,180,11070184,3885,0,1751169538,13192.26853334999,26692.392782730007,53345.59694448001 2025-06-29,03:59:00.000,180,11070209,5285,0,1751169539,13192.25506073,31305.625419930002,53345.49213768 2025-06-29,03:59:01.000,180,11070184,4685,0,1751169540,13192.28874227999,29921.57103921,53345.50611192 2025-06-29,03:59:02.000,180,11070201,5365,0,1751169541,13192.29547859,31766.842946699995,53345.52008616001 2025-06-29,03:59:03.000,180,11070188,4685,0,1751169542,13192.302214899995,28998.903364380007,53345.51309904 2025-06-29,03:59:04.000,180,11070190,4645,0,1751169543,13192.27526966,27614.841934530006,53345.5340604 2025-06-29,03:59:05.000,180,11070161,5125,0,1751169544,13192.33589645,28537.53075675,53345.5340604 2025-06-29,03:59:06.000,180,11070200,4805,0,1751169545,13192.30895120999,31305.378700379995,53345.49213768 2025-06-29,03:59:07.000,180,11070196,4725,0,1751169546,13192.322423829995,28537.417970669994,53345.55502176 2025-06-29,03:59:08.000,180,11070174,4525,0,1751169547,13192.282005969995,30382.760369459997,53345.49213768 2025-06-29,03:59:09.000,180,11070189,4125,0,1751169548,13192.33589645,30382.73922207,53345.55502176 2025-06-29,03:59:10.000,180,11070189,5085,0,1751169549,13192.322423829995,32228.004080429993,53345.589957359996 2025-06-29,03:59:11.000,180,11070221,5365,0,1751169550,13192.32916013999,30382.696927290002,53345.56899600001 2025-06-29,03:59:12.000,180,11070171,5245,0,1751169551,13192.34936906999,27153.391786470005,53345.5340604 2025-06-29,03:59:13.000,180,11070198,4885,0,1751169552,13192.36957799999,28537.375675889998,53345.5340604 2025-06-29,03:59:14.000,180,11070162,4645,0,1751169553,13192.322423829995,30382.70397642,53345.527073280005 2025-06-29,03:59:15.000,180,11070166,4805,0,1751169554,13192.342632759995,32228.046375210004,53345.5340604 2025-06-29,03:59:26.000,180,11070207,4685,0,1751169565,13192.322423829995,27614.538821940005,53345.41527936 2025-06-29,03:59:27.000,180,11070165,5005,0,1751169566,13192.302214899995,26691.878196239995,53345.45021496001 2025-06-29,03:59:28.000,180,11070150,4685,0,1751169567,13192.261797039995,34073.11385793,53345.38034376001 2025-06-29,03:59:29.000,180,11070164,4765,0,1751169568,13192.2348518,32227.792606529998,53345.36636952 2025-06-29,03:59:30.000,180,11070118,4805,0,1751169569,13192.241588109995,33150.439133969994,53345.36636952 2025-06-29,03:59:31.000,180,11070224,4685,0,1751169570,13192.22811548999,27153.222607350006,53345.359382400005 2025-06-29,03:59:32.000,180,11070205,4885,0,1751169571,13192.241588109995,27153.1168704,53345.41527936 2025-06-29,03:59:33.000,180,11070208,4725,0,1751169572,13192.21464287,28537.114858080007,53345.422266479996 2025-06-29,03:59:34.000,180,11070165,4485,0,1751169573,13192.22811548999,23001.151103879994,53345.38034376001 2025-06-29,03:59:35.000,180,11070208,4365,0,1751169574,13192.20790655999,26230.413949919996,53345.394318 2025-06-29,03:59:36.000,180,11070161,4925,0,1751169575,13192.18769762999,27153.004084319997,53345.36636952 2025-06-29,03:59:37.000,180,11070022,4445,0,1751169576,13192.201170249995,28075.643562629994,53345.40130512001 2025-06-29,03:59:38.000,180,11070183,5605,0,1751169577,13192.15401608,26691.709017119996,53345.38733088 2025-06-29,03:59:39.000,180,11070205,5285,0,1751169578,13192.11359822,24846.338421809996,53345.33842104 2025-06-29,03:59:40.000,180,11070128,3605,0,1751169579,13192.120334529995,29459.585157270005,53345.33143392001 2025-06-29,03:59:41.000,180,11070210,3804,0,1751169580,13192.140543459995,28998.275991810006,53345.36636952 2025-06-29,03:59:42.000,180,11070206,3924,0,1751169581,13192.059707739994,28075.601267849997,53345.38733088 2025-06-29,03:59:43.000,180,11070217,5165,0,1751169582,13192.032762499999,28998.17730399,53345.35239528001 2025-06-29,03:59:44.000,180,11070214,3765,0,1751169583,13192.04623511999,27614.186365440008,53345.33842104 2025-06-29,03:59:45.000,180,11070217,4365,0,1751169584,13192.04623511999,31766.109837180004,53345.24758848 2025-06-29,03:59:46.000,180,11070204,4765,0,1751169585,13192.039498809994,31304.744278679995,53345.27553696 2025-06-29,03:59:47.000,180,11070183,4965,0,1751169586,13191.999080949994,29459.430076410004,53345.30348544001 2025-06-29,03:59:48.000,180,11070161,4965,0,1751169587,13192.032762499999,28536.762401579996,53345.30348544001 2025-06-29,03:59:49.000,180,11070192,3804,0,1751169588,13191.999080949994,29920.732192740004,53345.27553696 2025-06-29,03:59:50.000,180,11070185,4405,0,1751169589,13192.012553569999,32688.692922450005,53345.34540816 2025-06-29,03:59:51.000,180,11070175,4125,0,1751169590,13191.958663089994,30381.999063420008,53345.30348544001 2025-06-29,03:59:52.000,180,11070181,4965,0,1751169591,13191.958663089994,29920.711045350006,53345.254575599996 2025-06-29,03:59:53.000,180,11070170,4725,0,1751169592,13191.924981539989,28536.70600854,53345.17771728 2025-06-29,03:59:54.000,180,11070141,4045,0,1751169593,13191.877827369994,30381.977916029995,53345.21964 2025-06-29,03:59:55.000,180,11070132,4645,0,1751169594,13191.871091059998,29459.345486849998,53345.254575599996 2025-06-29,03:59:56.000,180,11070148,4525,0,1751169595,13191.884563679989,28075.340450040007,53345.23361424001 2025-06-29,03:59:57.000,180,11070207,4965,0,1751169596,13191.871091059998,27613.93964589,53345.1497688 2025-06-29,03:59:58.000,180,11070196,4885,0,1751169597,13191.891299989999,30381.872179080005,53345.1497688 2025-06-29,03:59:59.000,180,11070191,5085,0,1751169598,13191.877827369994,26229.962805600007,53345.15675592 2025-06-29,04:00:00.000,180,11070160,4485,0,1751169599,13191.918245229994,31304.51165739,53345.12880744 2025-06-29,04:00:01.000,180,11070175,5165,0,1751169600,13191.884563679989,28536.529780290002,53345.191691520005 2025-06-29,04:00:02.000,180,11070166,4004,0,1751169601,13191.891299989999,24384.66975072,53345.142781680006 2025-06-29,04:00:03.000,180,11070177,5365,0,1751169602,13191.898036299994,32227.108840920002,53345.18470440001 2025-06-29,04:00:04.000,180,11070203,5005,0,1751169603,13191.877827369994,26229.962805600007,53345.19867864 2025-06-29,04:00:05.000,180,11070185,5445,0,1751169604,13191.871091059998,31765.863117629997,53345.12880744 2025-06-29,04:00:06.000,180,11070226,4605,0,1751169605,13191.884563679989,31304.455264350006,53345.121820320004 2025-06-29,04:00:07.000,180,11070163,5044,0,1751169606,13191.877827369994,33149.790614009995,53345.09387184001 2025-06-29,04:00:08.000,180,11070189,5285,0,1751169607,13191.918245229994,26691.243774539995,53345.086884719996 2025-06-29,04:00:09.000,180,11070194,4645,0,1751169608,13191.844145819989,28536.466338119993,53345.121820320004 2025-06-29,04:00:10.000,180,11070156,4525,0,1751169609,13191.884563679989,32227.073595270005,53345.05194912 2025-06-29,04:00:11.000,180,11070181,5005,0,1751169610,13191.864354749989,29920.414981890004,53345.121820320004 2025-06-29,04:00:12.000,180,11070202,4805,0,1751169611,13191.891299989999,29459.14106208,53345.10784608 2025-06-29,04:00:13.000,180,11070206,4965,0,1751169612,13191.877827369994,32688.347515079993,53345.121820320004 2025-06-29,04:00:14.000,180,11070193,5005,0,1751169613,13191.911508919999,33149.66372967001,53345.15675592 2025-06-29,04:00:15.000,180,11070231,4965,0,1751169614,13191.918245229994,31304.391822179998,53345.10085896 2025-06-29,04:00:16.000,180,11070153,5125,0,1751169615,13191.924981539989,31765.637545470003,53345.10085896 2025-06-29,04:00:17.000,180,11070204,4525,0,1751169616,13191.918245229994,31304.286085230007,53345.13579456001 2025-06-29,04:00:18.000,180,11070217,5325,0,1751169617,13191.972135709999,30842.962821509995,53345.10784608 2025-06-29,04:00:19.000,180,11070194,4605,0,1751169618,13191.978872019994,27613.749319380004,53345.10085896 2025-06-29,04:00:20.000,180,11070220,4525,0,1751169619,13191.999080949994,34994.92858803,53345.17073016 2025-06-29,04:00:21.000,180,11070210,4805,0,1751169620,13191.992344639999,30381.681852570007,53345.142781680006 2025-06-29,04:00:22.000,180,11070172,4605,0,1751169621,13191.951926779999,29920.386785370007,53345.10085896 2025-06-29,04:00:23.000,180,11070229,5205,0,1751169622,13191.958663089994,35456.16726219001,53345.121820320004 2025-06-29,04:00:24.000,180,11070202,5085,0,1751169623,13191.958663089994,27613.707024600008,53345.19867864 2025-06-29,04:00:25.000,180,11070202,4725,0,1751169624,13191.972135709999,29920.337441459997,53345.12880744 2025-06-29,04:00:26.000,180,11070249,5365,0,1751169625,13191.945190469989,28536.297158999994,53345.15675592 2025-06-29,04:00:27.000,180,11070163,4125,0,1751169626,13191.945190469989,26691.01115325,53345.17073016 2025-06-29,04:00:28.000,180,11070201,4485,0,1751169627,13191.938454159994,27613.601287650003,53345.11483320001 2025-06-29,04:00:29.000,180,11070303,5205,0,1751169628,13191.911508919999,25768.315281899995,53345.20566576 2025-06-29,04:00:30.000,180,11070162,4525,0,1751169629,13191.958663089994,30381.505624319994,53345.13579456001 2025-06-29,04:00:31.000,180,11070203,5405,0,1751169630,13191.958663089994,32226.80572833,53345.12880744 2025-06-29,04:00:32.000,180,11070163,4885,0,1751169631,13191.918245229994,32226.770482680004,53345.072910480005 2025-06-29,04:00:33.000,180,11070197,4925,0,1751169632,13191.924981539989,32226.81277746,53345.15675592 2025-06-29,04:00:34.000,180,11070206,4765,0,1751169633,13191.877827369994,29920.224655380007,53345.10784608 2025-06-29,04:00:35.000,180,11070173,4285,0,1751169634,13191.857618439994,31765.48951374,53345.13579456001 2025-06-29,04:00:36.000,180,11070190,4365,0,1751169635,13191.823936889989,29458.901391659994,53345.0798976 2025-06-29,04:00:37.000,180,11070048,4805,0,1751169636,13191.783519029988,28536.170274660006,53345.072910480005 2025-06-29,04:00:38.000,180,11070206,4645,0,1751169637,13191.783519029988,32688.11489379,53345.024000640005 2025-06-29,04:00:39.000,180,11070154,4885,0,1751169638,13191.776782719993,33149.44520664,53344.98906504 2025-06-29,04:00:40.000,180,11070232,4525,0,1751169639,13191.749837479998,28074.839961809994,53345.0100264 2025-06-29,04:00:41.000,180,11070188,4765,0,1751169640,13191.763310099988,32226.707040509995,53345.06592336001 2025-06-29,04:00:42.000,180,11070181,4885,0,1751169641,13191.736364859993,33610.64158602001,53345.00303928 2025-06-29,04:00:43.000,180,11070187,4965,0,1751169642,13191.729628549998,27152.144090460002,53345.0100264 2025-06-29,04:00:44.000,180,11070186,4845,0,1751169643,13191.675738069993,30842.723151090002,53345.03797488 2025-06-29,04:00:45.000,180,11070201,5285,0,1751169644,13191.648792829998,27613.45325592,53345.05194912 2025-06-29,04:00:46.000,180,11070148,4605,0,1751169645,13191.642056520002,29458.739261669994,53344.975090800006 2025-06-29,04:00:47.000,180,11070165,5285,0,1751169646,13191.635320209993,31304.011169160003,53344.99605216001 2025-06-29,04:00:48.000,180,11070210,4725,0,1751169647,13191.601638660002,28074.734224860003,53344.954129440004 2025-06-29,04:00:49.000,180,11070222,4885,0,1751169648,13191.527539249997,36839.784596850004,53344.954129440004 2025-06-29,04:00:50.000,180,11070234,4685,0,1751169649,13191.541011870002,33610.514701680004,53344.975090800006 2025-06-29,04:00:51.000,180,11070221,4925,0,1751169650,13191.514066629992,37301.00917275,53344.954129440004 2025-06-29,04:00:52.000,180,11070209,5044,0,1751169651,13191.493857699992,28074.515701829994,53344.919193839996 2025-06-29,04:00:53.000,180,11070198,4725,0,1751169652,13191.466912459997,28997.19747492,53344.98906504 2025-06-29,04:00:54.000,180,11070189,5085,0,1751169653,13191.446703529997,24845.266954050006,53344.905219600005 2025-06-29,04:00:55.000,180,11070191,5085,0,1751169654,13191.433230909992,25767.864137580007,53345.0100264 2025-06-29,04:00:56.000,180,11070163,5005,0,1751169655,13191.419758290001,26690.524763280002,53344.92618096001 2025-06-29,04:00:57.000,180,11070215,5405,0,1751169656,13191.392813049992,28535.76142512,53344.94714232001 2025-06-29,04:00:58.000,180,11070176,4445,0,1751169657,13191.359131500001,28074.395866620005,53344.9401552 2025-06-29,04:00:59.000,180,11070188,4725,0,1751169658,13191.372604119992,31764.833944650003,53344.905219600005 2025-06-29,04:01:00.000,180,11070221,5005,0,1751169659,13191.379340430001,34994.06859417001,53344.89124536 2025-06-29,04:01:01.000,180,11070251,5005,0,1751169660,13191.359131500001,35455.31431746,53344.870284 2025-06-29,04:01:02.000,180,11070189,4205,0,1751169661,13191.359131500001,31764.735256829998,53344.89823248001 2025-06-29,04:01:03.000,180,11070172,3645,0,1751169662,13191.352395189992,26690.22869982,53344.88425824 2025-06-29,04:01:04.000,180,11070202,3725,0,1751169663,13191.305241019996,30842.060532870004,53344.89124536 2025-06-29,04:01:05.000,180,11070194,4725,0,1751169664,13191.311977329991,31303.41199311,53344.92618096001 2025-06-29,04:01:06.000,180,11070238,4525,0,1751169665,13191.278295780001,31764.69296205,53344.84932264001 2025-06-29,04:01:07.000,180,11070207,4205,0,1751169666,13191.278295780001,22538.34047373,53344.86329688 2025-06-29,04:01:08.000,180,11070225,4245,0,1751169667,13191.25808685,32225.945734470006,53344.77945144001 2025-06-29,04:01:09.000,180,11070175,4965,0,1751169668,13191.244614229996,33148.60636017,53344.81438704 2025-06-29,04:01:10.000,180,11070212,4645,0,1751169669,13191.23787792,26228.834944799994,53344.77945144001 2025-06-29,04:01:11.000,180,11070223,3965,0,1751169670,13191.251350539991,31303.299207029995,53344.786438560004 2025-06-29,04:01:12.000,180,11070196,4004,0,1751169671,13191.17725113,25767.483484559998,53344.79342568 2025-06-29,04:01:13.000,180,11070212,4605,0,1751169672,13191.21766899,32225.875243169998,53344.77945144001 2025-06-29,04:01:14.000,180,11070183,4485,0,1751169673,13191.163778509996,32687.254899930005,53344.82836128001 2025-06-29,04:01:15.000,180,11070174,4725,0,1751169674,13191.13683327,27612.720146399995,53344.82836128001 2025-06-29,04:01:16.000,180,11070141,5165,0,1751169675,13191.1570422,31303.172322690007,53344.786438560004 2025-06-29,04:01:17.000,180,11070193,5125,0,1751169676,13191.123360649995,30841.842009839995,53344.786438560004 2025-06-29,04:01:18.000,180,11070196,4485,0,1751169677,13191.103151719995,34532.3576283,53344.737528720005 2025-06-29,04:01:19.000,180,11070182,4485,0,1751169678,13191.062733859995,29457.829923900004,53344.77246432 2025-06-29,04:01:20.000,180,11070182,5044,0,1751169679,13191.09641541,32225.734260569996,53344.73054160001 2025-06-29,04:01:21.000,180,11070217,5085,0,1751169680,13191.082942789995,31764.425095109997,53344.7654772 2025-06-29,04:01:22.000,180,11070210,4845,0,1751169681,13191.042524929995,28535.232740370004,53344.77945144001 2025-06-29,04:01:23.000,180,11070215,5165,0,1751169682,13191.002107069995,25767.31430544,53344.73054160001 2025-06-29,04:01:24.000,180,11070214,3845,0,1751169683,13190.97516183,24844.68892539,53344.737528720005 2025-06-29,04:01:25.000,180,11070171,5365,0,1751169684,13190.961689209995,28996.457316269996,53344.71656736 2025-06-29,04:01:26.000,180,11070184,4805,0,1751169685,13190.921271349995,28073.867181869995,53344.68163176001 2025-06-29,04:01:27.000,180,11070176,4725,0,1751169686,13190.901062419995,28996.541905830003,53344.6257348 2025-06-29,04:01:28.000,180,11070168,4805,0,1751169687,13190.901062419995,29457.780579989994,53344.67464464 2025-06-29,04:01:29.000,180,11070250,4485,0,1751169688,13190.90779872999,28535.183396459994,53344.65368328 2025-06-29,04:01:30.000,180,11070145,4245,0,1751169689,13190.90779872999,27151.19245791,53344.71656736 2025-06-29,04:01:31.000,180,11070193,4245,0,1751169690,13190.88758979999,29457.844022160003,53344.688618880005 2025-06-29,04:01:32.000,180,11070186,4365,0,1751169691,13190.880853489994,25767.257912400004,53344.6257348 2025-06-29,04:01:33.000,180,11070186,4405,0,1751169692,13190.880853489994,27612.5086725,53344.64669616 2025-06-29,04:01:34.000,180,11070221,4725,0,1751169693,13190.880853489994,27612.543918149997,53344.66067040001 2025-06-29,04:01:35.000,180,11070203,5005,0,1751169694,13190.87411718,32225.70606405,53344.639709040006 2025-06-29,04:01:36.000,180,11070154,4485,0,1751169695,13190.85390825,28073.853083609996,53344.54887648 2025-06-29,04:01:37.000,180,11070233,5044,0,1751169696,13190.860644559994,30841.750371150003,53344.583812079996 2025-06-29,04:01:38.000,180,11070012,4445,0,1751169697,13190.82696300999,25767.31430544,53344.66067040001 2025-06-29,04:01:39.000,180,11070183,4925,0,1751169698,13190.813490389999,26689.92558723,53344.59778632 2025-06-29,04:01:40.000,180,11070173,4765,0,1751169699,13190.82696300999,28073.902427520006,53344.61176056001 2025-06-29,04:01:41.000,180,11070210,4405,0,1751169700,13190.773072529999,28073.895378390007,53344.60477344 2025-06-29,04:01:42.000,180,11070191,5125,0,1751169701,13190.76633621999,27612.600311190006,53344.66067040001 2025-06-29,04:01:43.000,180,11070173,4765,0,1751169702,13190.732654669999,31303.165273560007,53344.639709040006 2025-06-29,04:01:44.000,180,11070130,4605,0,1751169703,13190.692236809999,28073.951771430002,53344.59778632 2025-06-29,04:01:45.000,180,11070159,4925,0,1751169704,13190.705709429989,29457.914513459997,53344.66067040001 2025-06-29,04:01:46.000,180,11070173,4885,0,1751169705,13190.658555259994,28073.937673170003,53344.5558636 2025-06-29,04:01:47.000,180,11070108,4405,0,1751169706,13190.611401089998,25306.033336499997,53344.56285072001 2025-06-29,04:01:48.000,180,11070218,4485,0,1751169707,13190.611401089998,28073.951771430002,53344.54188936001 2025-06-29,04:01:49.000,180,11070164,4405,0,1751169708,13190.591192159998,33609.61946217,53344.54887648 2025-06-29,04:01:50.000,180,11070218,4565,0,1751169709,13190.597928469993,32687.029327769997,53344.639709040006 2025-06-29,04:01:51.000,180,11070181,4925,0,1751169710,13190.638346329994,32225.656720140003,53344.583812079996 2025-06-29,04:01:52.000,180,11070157,4845,0,1751169711,13190.624873709989,31764.340505550004,53344.54887648 2025-06-29,04:01:53.000,180,11070210,4485,0,1751169712,13190.624873709989,28535.169298199995,53344.61176056001 2025-06-29,04:01:54.000,180,11070160,4445,0,1751169713,13190.631610019998,30841.7856168,53344.6257348 2025-06-29,04:01:55.000,180,11070129,4885,0,1751169714,13190.577719539993,32225.656720140003,53344.51394088001 2025-06-29,04:01:56.000,180,11070181,5165,0,1751169715,13190.530565369998,28073.853083609996,53344.569837840005 2025-06-29,04:01:57.000,180,11070179,4925,0,1751169716,13190.550774299998,27612.550967279996,53344.56285072001 2025-06-29,04:01:58.000,180,11070190,4365,0,1751169717,13190.544037989988,32686.923590820006,53344.56285072001 2025-06-29,04:01:59.000,180,11070164,4445,0,1751169718,13190.537301679993,26689.90443984,53344.54188936001 2025-06-29,04:02:00.000,180,11070181,4845,0,1751169719,13190.544037989988,29919.01925415,53344.583812079996 2025-06-29,04:02:01.000,180,11070199,5085,0,1751169720,13190.523829059988,30841.62348681,53344.54188936001 2025-06-29,04:02:02.000,180,11070231,5044,0,1751169721,13190.537301679993,27151.093770089996,53344.583812079996 2025-06-29,04:02:03.000,180,11070188,4445,0,1751169722,13190.530565369998,26689.74935898,53344.618747680004 2025-06-29,04:02:04.000,180,11070177,4725,0,1751169723,13190.517092749993,31302.826915319994,53344.57682496 2025-06-29,04:02:05.000,180,11070175,4805,0,1751169724,13190.530565369998,32225.501639280003,53344.520928000005 2025-06-29,04:02:06.000,180,11070188,4525,0,1751169725,13190.503620129988,28996.295186279996,53344.53490224 2025-06-29,04:02:07.000,180,11070174,4325,0,1751169726,13190.557510609993,24844.442205839994,53344.54887648 2025-06-29,04:02:08.000,180,11070203,4885,0,1751169727,13190.544037989988,30380.201535269996,53344.47900528 2025-06-29,04:02:09.000,180,11070210,4445,0,1751169728,13190.544037989988,32225.410000589996,53344.53490224 2025-06-29,04:02:10.000,180,11070204,4725,0,1751169729,13190.557510609993,28073.535872759996,53344.5558636 2025-06-29,04:02:11.000,180,11070228,4445,0,1751169730,13190.530565369998,31764.044442090002,53344.57682496 2025-06-29,04:02:12.000,180,11070215,4845,0,1751169731,13190.544037989988,26689.58017986,53344.61176056001 2025-06-29,04:02:13.000,180,11070239,4925,0,1751169732,13190.570983229998,26228.242817880004,53344.618747680004 2025-06-29,04:02:14.000,180,11070209,4325,0,1751169733,13190.577719539993,31302.721178370004,53344.66067040001 2025-06-29,04:02:15.000,180,11070178,3885,0,1751169734,13190.624873709989,33609.23880915,53344.639709040006 2025-06-29,04:02:16.000,180,11070170,4365,0,1751169735,13190.624873709989,34070.55502374,53344.66067040001 2025-06-29,04:02:17.000,180,11070211,5365,0,1751169736,13190.597928469993,29457.4069761,53344.61176056001 2025-06-29,04:02:18.000,180,11070179,5125,0,1751169737,13190.604664779989,28996.034368470006,53344.66765752 2025-06-29,04:02:19.000,180,11070205,5085,0,1751169738,13190.591192159998,30380.01120876,53344.64669616 2025-06-29,04:02:20.000,180,11070178,3725,0,1751169739,13190.618137399993,29918.744338079996,53344.688618880005 2025-06-29,04:02:21.000,180,11070272,4725,0,1751169740,13190.611401089998,32225.297214510007,53344.63272192001 2025-06-29,04:02:22.000,180,11070260,4925,0,1751169741,13190.604664779989,30380.046454409996,53344.65368328 2025-06-29,04:02:23.000,180,11070186,4445,0,1751169742,13190.597928469993,31302.62249055,53344.59778632 2025-06-29,04:02:24.000,180,11070216,4565,0,1751169743,13190.611401089998,30380.053503539995,53344.61176056001 2025-06-29,04:02:25.000,180,11070210,3645,0,1751169744,13190.591192159998,30379.940717460006,53344.54887648 2025-06-29,04:02:26.000,180,11070232,4685,0,1751169745,13190.638346329994,29457.357632190004,53344.60477344 2025-06-29,04:02:27.000,180,11070205,4325,0,1751169746,13190.591192159998,29457.265993499997,53344.618747680004 2025-06-29,04:02:28.000,180,11070277,5365,0,1751169747,13190.658555259994,27611.994086010003,53344.59778632 2025-06-29,04:02:29.000,180,11070171,5205,0,1751169748,13190.611401089998,29918.568109829997,53344.639709040006 2025-06-29,04:02:30.000,180,11070236,4765,0,1751169749,13190.624873709989,30841.15824423,53344.57682496 2025-06-29,04:02:31.000,180,11070234,4885,0,1751169750,13190.618137399993,27611.979987750005,53344.66067040001 2025-06-29,04:02:32.000,180,11070177,4205,0,1751169751,13190.591192159998,27611.88129993,53344.61176056001 2025-06-29,04:02:33.000,180,11070202,3765,0,1751169752,13190.618137399993,29457.146158289994,53344.53490224 2025-06-29,04:02:34.000,180,11070220,3885,0,1751169753,13190.604664779989,26227.94675442,53344.583812079996 2025-06-29,04:02:35.000,180,11070228,4605,0,1751169754,13190.645082639989,31302.382820130006,53344.54188936001 2025-06-29,04:02:36.000,180,11070242,4725,0,1751169755,13190.638346329994,26689.206575970005,53344.520928000005 2025-06-29,04:02:37.000,180,11070186,4645,0,1751169756,13190.624873709989,30841.052507279994,53344.52791512 2025-06-29,04:02:38.000,180,11070180,4805,0,1751169757,13190.618137399993,29918.39188158,53344.56285072001 2025-06-29,04:02:39.000,180,11070162,4765,0,1751169758,13190.624873709989,28534.436188680003,53344.63272192001 2025-06-29,04:02:40.000,180,11070161,5125,0,1751169759,13190.624873709989,27150.452299259996,53344.57682496 2025-06-29,04:02:41.000,180,11070169,5005,0,1751169760,13190.651818949998,28995.710108490006,53344.63272192001 2025-06-29,04:02:42.000,180,11070204,3885,0,1751169761,13190.611401089998,28995.696010230007,53344.520928000005 2025-06-29,04:02:43.000,180,11070236,4805,0,1751169762,13190.638346329994,28073.063581049995,53344.59778632 2025-06-29,04:02:44.000,180,11070232,5044,0,1751169763,13190.685500499989,27150.431151869998,53344.59778632 2025-06-29,04:02:45.000,180,11070145,4325,0,1751169764,13190.705709429989,31763.515757340007,53344.583812079996 2025-06-29,04:02:46.000,180,11070190,4645,0,1751169765,13190.678764189994,28995.6184698,53344.5558636 2025-06-29,04:02:47.000,180,11070163,4325,0,1751169766,13190.705709429989,24843.87827544,53344.60477344 2025-06-29,04:02:48.000,180,11070168,4765,0,1751169767,13190.678764189994,30379.560064439996,53344.57682496 2025-06-29,04:02:49.000,180,11070153,5445,0,1751169768,13190.719182049994,30379.560064439996,53344.60477344 2025-06-29,04:02:50.000,180,11069857,5205,0,1751169769,13190.739390979994,31763.452315169998,53344.67464464 2025-06-29,04:02:51.000,180,11069964,3965,0,1751169770,13190.719182049994,29918.272046369995,53344.6257348 2025-06-29,04:02:52.000,180,11069931,5125,0,1751169771,13190.752863599999,28073.00718801,53344.59778632 2025-06-29,04:02:53.000,180,11069882,3765,0,1751169772,13190.739390979994,32224.789677149995,53344.63272192001 2025-06-29,04:02:54.000,180,11069903,4285,0,1751169773,13190.739390979994,32686.141137390005,53344.583812079996 2025-06-29,04:02:55.000,180,11069878,4885,0,1751169774,13190.698973119994,28073.0283354,53344.639709040006 2025-06-29,04:02:56.000,180,11069909,5085,0,1751169775,13190.739390979994,29457.019273950005,53344.618747680004 2025-06-29,04:02:57.000,180,11069901,5285,0,1751169776,13190.732654669999,29457.040421340003,53344.569837840005 2025-06-29,04:02:58.000,180,11069903,4405,0,1751169777,13190.739390979994,21614.756412000002,53344.583812079996 2025-06-29,04:02:59.000,180,11069934,4725,0,1751169778,13190.76633621999,34070.12502681,53344.57682496 2025-06-29,04:03:00.000,180,11069893,4845,0,1751169779,13190.773072529999,31763.649690809994,53344.59079920001 2025-06-29,04:03:01.000,180,11069896,4445,0,1751169780,13190.705709429989,26227.97495094,53344.65368328 2025-06-29,04:03:02.000,180,11069913,5044,0,1751169781,13190.685500499989,26227.96790181,53344.67464464 2025-06-29,04:03:03.000,180,11069904,4605,0,1751169782,13190.645082639989,28995.822894569996,53344.68163176001 2025-06-29,04:03:04.000,180,11069900,3605,0,1751169783,13190.672027879998,33608.886352650006,53344.695606 2025-06-29,04:03:05.000,180,11069915,4925,0,1751169784,13190.645082639989,31763.642641679995,53344.63272192001 2025-06-29,04:03:06.000,180,11069877,5245,0,1751169785,13190.611401089998,28534.47143433,53344.73054160001 2025-06-29,04:03:07.000,180,11069879,4365,0,1751169786,13190.604664779989,30841.073654670006,53344.65368328 2025-06-29,04:03:08.000,180,11069904,3645,0,1751169787,13190.624873709989,34070.23076376,53344.72355448 2025-06-29,04:03:09.000,180,11069894,4525,0,1751169788,13190.624873709989,34992.84909468,53344.688618880005 2025-06-29,04:03:10.000,180,11069891,5125,0,1751169789,13190.631610019998,32225.029347570002,53344.70259312 2025-06-29,04:03:11.000,180,11069889,5165,0,1751169790,13190.591192159998,32686.324414770002,53344.67464464 2025-06-29,04:03:12.000,180,11069914,4765,0,1751169791,13190.618137399993,27150.607380119996,53344.68163176001 2025-06-29,04:03:13.000,180,11069848,4805,0,1751169792,13190.597928469993,29457.167305680006,53344.66765752 2025-06-29,04:03:14.000,180,11069897,5044,0,1751169793,13190.611401089998,30841.1511951,53344.77945144001 2025-06-29,04:03:15.000,180,11069898,4765,0,1751169794,13190.577719539993,28534.598318670003,53344.70958024001 2025-06-29,04:03:16.000,180,11069883,5205,0,1751169795,13190.597928469993,29918.53286418,53344.688618880005 2025-06-29,04:03:17.000,180,11069901,5285,0,1751169796,13190.597928469993,32686.35966042,53344.737528720005 2025-06-29,04:03:18.000,180,11069918,3885,0,1751169797,13190.597928469993,28534.556023890007,53344.73054160001 2025-06-29,04:03:19.000,180,11069890,3845,0,1751169798,13190.618137399993,27150.663773160006,53344.73054160001 2025-06-29,04:03:20.000,180,11069933,5085,0,1751169799,13190.624873709989,31302.467409689998,53344.77246432 2025-06-29,04:03:21.000,180,11069841,4325,0,1751169800,13190.611401089998,32225.106887999995,53344.73054160001 2025-06-29,04:03:22.000,180,11069894,4885,0,1751169801,13190.597928469993,35915.566113420005,53344.77945144001 2025-06-29,04:03:23.000,180,11069898,4645,0,1751169802,13190.604664779989,31302.537900990006,53344.82137416 2025-06-29,04:03:24.000,180,11069914,4965,0,1751169803,13190.584455849988,29457.280091759996,53344.80041280001 2025-06-29,04:03:25.000,180,11069848,3565,0,1751169804,13190.591192159998,28073.282104080005,53344.77945144001 2025-06-29,04:03:26.000,180,11069888,4645,0,1751169805,13190.570983229998,29457.265993499997,53344.80041280001 2025-06-29,04:03:27.000,180,11069954,4685,0,1751169806,13190.604664779989,29457.301239149994,53344.86329688 2025-06-29,04:03:28.000,180,11069937,5125,0,1751169807,13190.645082639989,31302.488557079996,53344.84932264001 2025-06-29,04:03:29.000,180,11069910,4885,0,1751169808,13190.658555259994,35454.32039013,53344.91220672 2025-06-29,04:03:30.000,180,11069931,5485,0,1751169809,13190.645082639989,28073.373742769996,53344.86329688 2025-06-29,04:03:31.000,180,11069905,4325,0,1751169810,13190.678764189994,31763.91755775,53344.86329688 2025-06-29,04:03:32.000,180,11069943,5285,0,1751169811,13190.685500499989,30379.961864850004,53344.919193839996 2025-06-29,04:03:33.000,180,11069916,4765,0,1751169812,13190.739390979994,31763.952803399996,53344.94714232001 2025-06-29,04:03:34.000,180,11069871,5125,0,1751169813,13190.705709429989,31763.938705139997,53344.96111656 2025-06-29,04:03:35.000,180,11069902,4645,0,1751169814,13190.732654669999,32225.247870599997,53344.954129440004 2025-06-29,04:03:36.000,180,11069927,5285,0,1751169815,13190.685500499989,28073.416037550007,53345.0100264 2025-06-29,04:03:37.000,180,11069899,5205,0,1751169816,13190.678764189994,31302.629539679998,53344.96810368001 2025-06-29,04:03:38.000,180,11069938,4925,0,1751169817,13190.712445739999,26689.481492039995,53344.96810368001 2025-06-29,04:03:39.000,180,11069926,4805,0,1751169818,13190.692236809999,23921.647646669997,53344.99605216001 2025-06-29,04:03:40.000,180,11069929,5365,0,1751169819,13190.725918359989,28073.458332330003,53345.05893624 2025-06-29,04:03:41.000,180,11069912,4685,0,1751169820,13190.719182049994,26689.523786820006,53345.09387184001 2025-06-29,04:03:42.000,180,11069911,4925,0,1751169821,13190.692236809999,32686.613429100005,53345.024000640005 2025-06-29,04:03:43.000,180,11069858,4765,0,1751169822,13190.692236809999,28534.79569431,53345.04496200001 2025-06-29,04:03:44.000,180,11069934,4085,0,1751169823,13190.705709429989,29457.41402523,53345.121820320004 2025-06-29,04:03:45.000,180,11069861,5044,0,1751169824,13190.705709429989,30380.046454409996,53345.05194912 2025-06-29,04:03:46.000,180,11069914,4885,0,1751169825,13190.725918359989,27150.861148800002,53345.10784608 2025-06-29,04:03:47.000,180,11069930,4565,0,1751169826,13190.719182049994,29918.730239819997,53345.072910480005 2025-06-29,04:03:48.000,180,11069966,4645,0,1751169827,13190.725918359989,25766.947750680003,53345.05194912 2025-06-29,04:03:49.000,180,11069976,4445,0,1751169828,13190.739390979994,31302.742325760002,53345.10085896 2025-06-29,04:03:50.000,180,11069937,4085,0,1751169829,13190.752863599999,30380.131043970003,53345.10784608 2025-06-29,04:03:51.000,180,11069964,4685,0,1751169830,13190.752863599999,29918.828927640003,53345.09387184001 2025-06-29,04:03:52.000,180,11069990,3845,0,1751169831,13190.746127289989,31764.07968774,53345.13579456001 2025-06-29,04:03:53.000,180,11069934,3804,0,1751169832,13190.746127289989,32686.761460830006,53345.09387184001 2025-06-29,04:03:54.000,180,11069910,3725,0,1751169833,13190.732654669999,29457.526811310003,53345.18470440001 2025-06-29,04:03:55.000,180,11069951,4605,0,1751169834,13190.739390979994,28996.281088019998,53345.191691520005 2025-06-29,04:03:56.000,180,11069829,4965,0,1751169835,13190.759599909994,29918.948762850006,53345.191691520005 2025-06-29,04:03:57.000,180,11069866,4765,0,1751169836,13190.759599909994,29918.941713720007,53345.19867864 2025-06-29,04:03:58.000,180,11069869,4405,0,1751169837,13190.739390979994,28535.049462990006,53345.191691520005 2025-06-29,04:03:59.000,180,11069878,3965,0,1751169838,13190.732654669999,33148.190461499995,53345.21964 2025-06-29,04:04:00.000,180,11069884,4645,0,1751169839,13190.692236809999,29457.71008869,53345.21265288001 2025-06-29,04:04:01.000,180,11069888,4765,0,1751169840,13190.685500499989,27612.431132070007,53345.191691520005 2025-06-29,04:04:02.000,180,11069890,4685,0,1751169841,13190.651818949998,25767.215617620008,53345.23361424001 2025-06-29,04:04:03.000,180,11069906,4485,0,1751169842,13190.651818949998,22537.959820710006,53345.28252408001 2025-06-29,04:04:04.000,180,11069880,4685,0,1751169843,13190.672027879998,30380.391861779994,53345.26156272001 2025-06-29,04:04:05.000,180,11069881,5205,0,1751169844,13190.658555259994,28535.148150809997,53345.28252408001 2025-06-29,04:04:06.000,180,11069872,4565,0,1751169845,13190.651818949998,31303.059536610002,53345.26854984 2025-06-29,04:04:07.000,180,11069921,5285,0,1751169846,13190.678764189994,32687.064573419993,53345.27553696 2025-06-29,04:04:08.000,180,11069907,5165,0,1751169847,13190.672027879998,31764.439193369995,53345.26156272001 2025-06-29,04:04:09.000,180,11069866,4765,0,1751169848,13190.645082639989,28073.930624040004,53345.28252408001 2025-06-29,04:04:10.000,180,11069955,5205,0,1751169849,13190.645082639989,29457.935660849995,53345.254575599996 2025-06-29,04:04:11.000,180,11069966,4565,0,1751169850,13190.665291569989,31764.481488150006,53345.26156272001 2025-06-29,04:04:12.000,180,11069940,4805,0,1751169851,13190.624873709989,30380.568090030007,53345.289511200004 2025-06-29,04:04:13.000,180,11069957,5085,0,1751169852,13190.645082639989,29919.258924570007,53345.254575599996 2025-06-29,04:04:14.000,180,11069942,4685,0,1751169853,13190.638346329994,24844.766465819994,53345.26854984 2025-06-29,04:04:15.000,180,11069934,4445,0,1751169854,13190.665291569989,33148.514721479994,53345.33143392001 2025-06-29,04:04:16.000,180,11069861,4925,0,1751169855,13190.624873709989,30380.63858133,53345.3244468 2025-06-29,04:04:17.000,180,11069922,4445,0,1751169856,13190.604664779989,29919.308268480003,53345.289511200004 2025-06-29,04:04:18.000,180,11069922,4525,0,1751169857,13190.611401089998,28074.043410119993,53345.26156272001 2025-06-29,04:04:19.000,180,11069925,4205,0,1751169858,13190.604664779989,27151.467373980006,53345.254575599996 2025-06-29,04:04:20.000,180,11069723,5165,0,1751169859,13190.570983229998,31303.292157899996,53345.22662712 2025-06-29,04:04:21.000,180,11069961,5205,0,1751169860,13190.597928469993,25767.546926730007,53345.26156272001 2025-06-29,04:04:22.000,180,11069917,5285,0,1751169861,13190.631610019998,25767.518730209995,53345.240601360005 2025-06-29,04:04:23.000,180,11069933,5125,0,1751169862,13190.611401089998,29458.0413978,53345.23361424001 2025-06-29,04:04:24.000,180,11069925,5125,0,1751169863,13190.604664779989,28535.401919490003,53345.28252408001 2025-06-29,04:04:25.000,180,11069889,5125,0,1751169864,13190.624873709989,33148.549967130006,53345.254575599996 2025-06-29,04:04:26.000,180,11069876,4485,0,1751169865,13190.672027879998,29919.35056326,53345.28252408001 2025-06-29,04:04:27.000,180,11069942,4485,0,1751169866,13190.685500499989,30841.975943309997,53345.26156272001 2025-06-29,04:04:28.000,180,11069936,4965,0,1751169867,13190.665291569989,31764.573126839998,53345.28252408001 2025-06-29,04:04:29.000,180,11069934,4765,0,1751169868,13190.645082639989,32687.240801670006,53345.26156272001 2025-06-29,04:04:30.000,180,11069888,4605,0,1751169869,13190.631610019998,29457.999103020004,53345.33842104 2025-06-29,04:04:31.000,180,11069886,4965,0,1751169870,13190.638346329994,28535.42306688,53345.3244468 2025-06-29,04:04:32.000,180,11069893,5285,0,1751169871,13190.624873709989,26228.792650019997,53345.289511200004 2025-06-29,04:04:33.000,180,11069859,5044,0,1751169872,13190.665291569989,35455.222678770006,53345.31745968 2025-06-29,04:04:34.000,180,11069901,4485,0,1751169873,13190.658555259994,29919.406956299994,53345.310472560006 2025-06-29,04:04:35.000,180,11069929,4485,0,1751169874,13190.624873709989,25306.195466489997,53345.310472560006 2025-06-29,04:04:36.000,180,11069953,4845,0,1751169875,13190.618137399993,31303.320354419993,53345.254575599996 2025-06-29,04:04:37.000,180,11069890,4685,0,1751169876,13190.624873709989,29919.35761239,53345.254575599996 2025-06-29,04:04:38.000,180,11069881,5165,0,1751169877,13190.611401089998,33148.60636017,53345.27553696 2025-06-29,04:04:39.000,180,11069855,5005,0,1751169878,13190.577719539993,34532.51975829,53345.289511200004 2025-06-29,04:04:40.000,180,11069910,4805,0,1751169879,13190.584455849988,30841.96184505,53345.30348544001 2025-06-29,04:04:41.000,180,11069875,4405,0,1751169880,13190.591192159998,29919.371710649997,53345.27553696 2025-06-29,04:04:42.000,180,11069910,3765,0,1751169881,13190.564246919988,32225.889341429996,53345.3244468 2025-06-29,04:04:43.000,180,11069891,5245,0,1751169882,13190.564246919988,31764.685912920002,53345.289511200004 2025-06-29,04:04:44.000,180,11069898,3645,0,1751169883,13190.584455849988,33148.57816365,53345.37335664 2025-06-29,04:04:45.000,180,11069906,4725,0,1751169884,13190.550774299998,25306.216613879995,53345.37335664 2025-06-29,04:04:46.000,180,11069910,4685,0,1751169885,13190.517092749993,33609.91552563,53345.35239528001 2025-06-29,04:04:47.000,180,11069904,4805,0,1751169886,13190.449729649998,31764.643618140006,53345.40130512001 2025-06-29,04:04:48.000,180,11069933,5245,0,1751169887,13190.463202270003,27612.762441180006,53345.37335664 2025-06-29,04:04:49.000,180,11069851,5285,0,1751169888,13190.449729649998,28996.7463306,53345.359382400005 2025-06-29,04:04:50.000,180,11069898,4645,0,1751169889,13190.463202270003,29458.0413978,53345.359382400005 2025-06-29,04:04:51.000,180,11069871,5205,0,1751169890,13190.436257029993,30841.905452010004,53345.33842104 2025-06-29,04:04:52.000,180,11069890,4885,0,1751169891,13190.422784410002,29919.251875439993,53345.38034376001 2025-06-29,04:04:53.000,180,11069852,4725,0,1751169892,13190.402575480002,29457.935660849995,53345.37335664 2025-06-29,04:04:54.000,180,11069890,5125,0,1751169893,13190.416048099993,27612.621458580004,53345.359382400005 2025-06-29,04:04:55.000,180,11069905,5365,0,1751169894,13190.402575480002,32225.776555350007,53345.33842104 2025-06-29,04:04:56.000,180,11069884,4605,0,1751169895,13190.402575480002,35916.334468589994,53345.38034376001 2025-06-29,04:04:57.000,180,11069889,5125,0,1751169896,13190.341948690002,29919.258924570007,53345.38034376001 2025-06-29,04:04:58.000,180,11069879,4325,0,1751169897,13190.355421309992,28535.28913341,53345.33143392001 2025-06-29,04:04:59.000,180,11069914,3685,0,1751169898,13190.321739760002,28535.232740370004,53345.37335664 2025-06-29,04:05:00.000,180,11069879,4365,0,1751169899,13190.308267139997,30380.504647859998,53345.3244468 2025-06-29,04:05:01.000,180,11069871,4245,0,1751169900,13190.294794519992,32687.106868200004,53345.34540816 2025-06-29,04:05:02.000,180,11069871,5044,0,1751169901,13190.227431419997,31764.446242499995,53345.31745968 2025-06-29,04:05:03.000,180,11069866,4285,0,1751169902,13190.200486180001,27151.305243990006,53345.30348544001 2025-06-29,04:05:04.000,180,11069865,4965,0,1751169903,13190.213958799992,31303.059536610002,53345.31745968 2025-06-29,04:05:05.000,180,11069877,5325,0,1751169904,13190.180277250001,26228.651667419996,53345.33143392001 2025-06-29,04:05:06.000,180,11069874,4645,0,1751169905,13190.160068320001,28073.902427520006,53345.289511200004 2025-06-29,04:05:07.000,180,11069867,5005,0,1751169906,13190.133123079991,34993.63154811,53345.29649832 2025-06-29,04:05:08.000,180,11069926,4485,0,1751169907,13190.133123079991,34993.66679376,53345.29649832 2025-06-29,04:05:09.000,180,11069892,4605,0,1751169908,13190.072496289991,28996.605347999997,53345.3244468 2025-06-29,04:05:10.000,180,11069860,4445,0,1751169909,13190.011869499991,33609.77454303,53345.24758848 2025-06-29,04:05:11.000,180,11069876,4245,0,1751169910,13190.011869499991,26690.06656983,53345.28252408001 2025-06-29,04:05:12.000,180,11069855,5044,0,1751169911,13189.991660569991,32687.184408629997,53345.28252408001 2025-06-29,04:05:13.000,180,11069922,4205,0,1751169912,13189.97818795,30841.912501140003,53345.27553696 2025-06-29,04:05:14.000,180,11069841,4965,0,1751169913,13189.944506399996,28996.647642779993,53345.23361424001 2025-06-29,04:05:15.000,180,11069869,4965,0,1751169914,13189.91756116,27612.804735960002,53345.28252408001 2025-06-29,04:05:16.000,180,11069878,4525,0,1751169915,13189.944506399996,30842.004139829995,53345.21964 2025-06-29,04:05:17.000,180,11069881,4805,0,1751169916,13189.904088539995,28535.507656439993,53345.23361424001 2025-06-29,04:05:18.000,180,11069923,4965,0,1751169917,13189.8771433,25767.589221510003,53345.240601360005 2025-06-29,04:05:19.000,180,11069906,4405,0,1751169918,13189.83672544,25306.251859530006,53345.254575599996 2025-06-29,04:05:20.000,180,11069863,5005,0,1751169919,13189.803043889995,28074.219638370007,53345.21265288001 2025-06-29,04:05:21.000,180,11069888,4205,0,1751169920,13189.80978019999,32226.065569679995,53345.24758848 2025-06-29,04:05:22.000,180,11069867,4845,0,1751169921,13189.803043889995,29919.470398470003,53345.19867864 2025-06-29,04:05:23.000,180,11069931,4805,0,1751169922,13189.803043889995,28074.261933150003,53345.24758848 2025-06-29,04:05:24.000,180,11069930,4445,0,1751169923,13189.843461749995,28996.852067550004,53345.254575599996 2025-06-29,04:05:25.000,180,11069863,4845,0,1751169924,13189.803043889995,31303.545926580002,53345.26156272001 2025-06-29,04:05:26.000,180,11069894,4445,0,1751169925,13189.79630758,27613.037357249996,53345.22662712 2025-06-29,04:05:27.000,180,11069913,4965,0,1751169926,13189.80978019999,31764.904435949997,53345.26156272001 2025-06-29,04:05:28.000,180,11069869,4845,0,1751169927,13189.75588972,33610.19749083,53345.26854984 2025-06-29,04:05:29.000,180,11069860,4565,0,1751169928,13189.76936233999,27613.065553770008,53345.26156272001 2025-06-29,04:05:30.000,180,11069891,4925,0,1751169929,13189.742417099995,32226.199503149997,53345.17771728 2025-06-29,04:05:31.000,180,11069895,5044,0,1751169930,13189.74915340999,30380.920546530004,53345.17771728 2025-06-29,04:05:32.000,180,11069888,4725,0,1751169931,13189.74915340999,27151.770486570007,53345.31745968 2025-06-29,04:05:33.000,180,11069880,4325,0,1751169932,13189.70873554999,35916.736269,53345.19867864 2025-06-29,04:05:34.000,180,11069898,4525,0,1751169933,13189.68852661999,27613.058504639994,53345.19867864 2025-06-29,04:05:35.000,180,11069844,4685,0,1751169934,13189.69526293,26690.411977199998,53345.240601360005 2025-06-29,04:05:36.000,180,11069882,4565,0,1751169935,13189.75588972,25767.80069541,53345.191691520005 2025-06-29,04:05:37.000,180,11069896,4685,0,1751169936,13189.70873554999,30842.349547200007,53345.191691520005 2025-06-29,04:05:38.000,180,11069888,4285,0,1751169937,13189.701999239995,34994.1461346,53345.191691520005 2025-06-29,04:05:39.000,180,11069894,4165,0,1751169938,13189.66831768999,31764.996074640003,53345.19867864 2025-06-29,04:05:40.000,180,11069865,4685,0,1751169939,13189.64810875999,34994.244822420005,53345.19867864 2025-06-29,04:05:41.000,180,11069859,4885,0,1751169940,13189.61442721,29919.703019759996,53345.19867864 2025-06-29,04:05:42.000,180,11069868,4445,0,1751169941,13189.60769089999,28997.084688839997,53345.24758848 2025-06-29,04:05:43.000,180,11069847,4925,0,1751169942,13189.61442721,29919.717118019995,53345.23361424001 2025-06-29,04:05:44.000,180,11069862,4645,0,1751169943,13189.594218279999,28074.431112270002,53345.24758848 2025-06-29,04:05:45.000,180,11069872,4445,0,1751169944,13189.621163519994,27613.15014333,53345.20566576 2025-06-29,04:05:46.000,180,11069848,4645,0,1751169945,13189.58748196999,34994.258920680004,53345.15675592 2025-06-29,04:05:47.000,180,11069901,5005,0,1751169946,13189.60769089999,30381.033332609994,53345.11483320001 2025-06-29,04:05:48.000,180,11069884,4645,0,1751169947,13189.621163519994,26229.180352170006,53345.10085896 2025-06-29,04:05:49.000,180,11069905,4885,0,1751169948,13189.574009349999,31303.792646129994,53345.10784608 2025-06-29,04:05:50.000,180,11069844,4445,0,1751169949,13189.594218279999,32226.389829659995,53345.1497688 2025-06-29,04:05:51.000,180,11069887,5125,0,1751169950,13189.540327799994,31765.073615069996,53345.15675592 2025-06-29,04:05:52.000,180,11069849,4725,0,1751169951,13189.54706410999,34071.760424969994,53345.191691520005 2025-06-29,04:05:53.000,180,11069885,5005,0,1751169952,13189.533591489999,30842.448235019998,53345.17771728 2025-06-29,04:05:54.000,180,11069841,4965,0,1751169953,13189.499909939994,31765.130008110005,53345.12880744 2025-06-29,04:05:55.000,180,11069885,5005,0,1751169954,13189.459492079994,30381.13906956,53345.03797488 2025-06-29,04:05:56.000,180,11069847,5205,0,1751169955,13189.439283149994,28535.874211200004,53345.00303928 2025-06-29,04:05:57.000,180,11069829,4965,0,1751169956,13189.446019459989,27613.199487239996,53345.10085896 2025-06-29,04:05:58.000,180,11069874,4525,0,1751169957,13189.378656359993,30842.384792850004,53345.10085896 2025-06-29,04:05:59.000,180,11069869,4765,0,1751169958,13189.405601599989,24383.915493809996,53345.086884719996 2025-06-29,04:06:00.000,180,11069838,4645,0,1751169959,13189.398865289993,34071.640589760005,53345.13579456001 2025-06-29,04:06:01.000,180,11069869,5285,0,1751169960,13189.378656359993,29458.457296470006,53345.11483320001 2025-06-29,04:06:02.000,180,11069889,4925,0,1751169961,13189.398865289993,24845.266954050006,53345.10784608 2025-06-29,04:06:03.000,180,11069826,3725,0,1751169962,13189.338238499993,34532.92155870001,53345.05194912 2025-06-29,04:06:04.000,180,11069726,4725,0,1751169963,13189.358447429993,28535.810769029995,53345.0798976 2025-06-29,04:06:05.000,180,11069819,4965,0,1751169964,13189.331502189998,28074.45930879,53345.04496200001 2025-06-29,04:06:06.000,180,11069812,4285,0,1751169965,13189.318029569993,35455.57513527,53345.0798976 2025-06-29,04:06:07.000,180,11069851,5445,0,1751169966,13189.284348019988,28535.810769029995,53345.0798976 2025-06-29,04:06:08.000,180,11069852,3845,0,1751169967,13189.264139090003,30842.384792850004,53345.05194912 2025-06-29,04:06:09.000,180,11069822,4725,0,1751169968,13189.250666469998,33610.31027690999,53345.072910480005 2025-06-29,04:06:10.000,180,11069843,5125,0,1751169969,13189.230457539998,27151.83392874,53345.06592336001 2025-06-29,04:06:11.000,180,11069814,4885,0,1751169970,13189.237193849993,25767.93462888,53345.04496200001 2025-06-29,04:06:12.000,180,11069830,4805,0,1751169971,13189.223721230002,30381.153167819997,53345.03098776 2025-06-29,04:06:13.000,180,11069837,5005,0,1751169972,13189.163094440002,27151.911469169994,53345.05893624 2025-06-29,04:06:14.000,180,11069866,4685,0,1751169973,13189.142885510002,22077.440157810008,53344.99605216001 2025-06-29,04:06:15.000,180,11069863,4285,0,1751169974,13189.109203959997,27613.199487239996,53345.0100264 2025-06-29,04:06:16.000,180,11069769,4885,0,1751169975,13189.109203959997,30381.181364339995,53345.03098776 2025-06-29,04:06:17.000,180,11069854,4845,0,1751169976,13189.041840860002,28074.60029139,53344.98906504 2025-06-29,04:06:18.000,180,11069867,5205,0,1751169977,13189.008159309997,28535.881260330003,53344.96111656 2025-06-29,04:06:19.000,180,11069840,4805,0,1751169978,13188.961005140001,29458.563033419996,53345.00303928 2025-06-29,04:06:20.000,180,11069849,4245,0,1751169979,13188.974477759992,30381.202511730007,53345.024000640005 2025-06-29,04:06:21.000,180,11069807,5285,0,1751169980,13188.913850969991,33149.135044919996,53344.96111656 2025-06-29,04:06:22.000,180,11069853,4285,0,1751169981,13188.907114659996,27613.32637158,53345.00303928 2025-06-29,04:06:23.000,180,11069840,3605,0,1751169982,13188.880169420001,30381.209560860007,53344.93316808 2025-06-29,04:06:24.000,180,11069822,4004,0,1751169983,13188.866696799996,29919.900395400007,53344.96111656 2025-06-29,04:06:25.000,180,11069851,5165,0,1751169984,13188.833015249991,28074.642586169997,53344.98207792 2025-06-29,04:06:26.000,180,11069895,5005,0,1751169985,13188.77238845999,26690.6939424,53344.92618096001 2025-06-29,04:06:27.000,180,11069864,4565,0,1751169986,13188.75891584,28074.61438965,53344.905219600005 2025-06-29,04:06:28.000,180,11069808,3645,0,1751169987,13188.69828905,28997.253867959997,53344.89823248001 2025-06-29,04:06:29.000,180,11069843,5405,0,1751169988,13188.65113487999,31765.18640115,53344.905219600005 2025-06-29,04:06:30.000,180,11069823,5205,0,1751169989,13188.644398569995,32687.847026849995,53344.82836128001 2025-06-29,04:06:31.000,180,11069861,4525,0,1751169990,13188.61745333,29919.935641050004,53344.84233552 2025-06-29,04:06:32.000,180,11069874,4525,0,1751169991,13188.57029915999,24845.414985780008,53344.87727112001 2025-06-29,04:06:33.000,180,11069865,5205,0,1751169992,13188.50967236999,23000.079636120005,53344.84233552 2025-06-29,04:06:34.000,180,11069838,4805,0,1751169993,13188.50967236999,28535.90945685,53344.84233552 2025-06-29,04:06:35.000,180,11069903,5165,0,1751169994,13188.45578189,31303.863137430002,53344.79342568 2025-06-29,04:06:36.000,180,11069841,5245,0,1751169995,13188.462518199995,34994.38580502001,53344.82836128001 2025-06-29,04:06:37.000,180,11069868,4685,0,1751169996,13188.40862771999,31303.813793520007,53344.82836128001 2025-06-29,04:06:38.000,180,11069889,4405,0,1751169997,13188.34800092999,26690.54591067,53344.807399920006 2025-06-29,04:06:39.000,180,11069839,5205,0,1751169998,13188.307583069989,32226.31933836,53344.7654772 2025-06-29,04:06:40.000,180,11069863,4165,0,1751169999,13188.307583069989,30842.384792850004,53344.751502959996 2025-06-29,04:06:41.000,180,11069903,5245,0,1751170000,13188.253692589999,25767.857088450008,53344.74451584 2025-06-29,04:06:42.000,180,11069880,4405,0,1751170001,13188.206538419989,32226.305240100002,53344.77246432 2025-06-29,04:06:43.000,180,11069854,4485,0,1751170002,13188.206538419989,30381.019234349995,53344.74451584 2025-06-29,04:06:44.000,180,11069881,5085,0,1751170003,13188.132439009998,27613.114897680003,53344.74451584 2025-06-29,04:06:45.000,180,11069870,4685,0,1751170004,13188.132439009998,27613.051455509994,53344.695606 2025-06-29,04:06:46.000,180,11069853,5125,0,1751170005,13188.092021149998,32226.199503149997,53344.70259312 2025-06-29,04:06:47.000,180,11069843,5285,0,1751170006,13188.044866980003,26690.426075459996,53344.66765752 2025-06-29,04:06:48.000,180,11069859,4645,0,1751170007,13188.031394359998,22538.544898499997,53344.68163176001 2025-06-29,04:06:49.000,180,11069901,4885,0,1751170008,13187.990976499997,26229.123959129996,53344.688618880005 2025-06-29,04:06:50.000,180,11069906,4405,0,1751170009,13187.970767569997,29919.632528460003,53344.57682496 2025-06-29,04:06:51.000,180,11069879,4045,0,1751170010,13187.943822330002,35916.799711169995,53344.67464464 2025-06-29,04:06:52.000,180,11069896,4725,0,1751170011,13187.957294949993,31764.925583339995,53344.64669616 2025-06-29,04:06:53.000,180,11069853,5005,0,1751170012,13187.916877089992,34994.13908547,53344.618747680004 2025-06-29,04:06:54.000,180,11069908,4645,0,1751170013,13187.869722919997,25767.80069541,53344.65368328 2025-06-29,04:06:55.000,180,11069879,4805,0,1751170014,13187.815832439992,33148.881276240005,53344.59079920001 2025-06-29,04:06:56.000,180,11069881,4405,0,1751170015,13187.755205649992,30380.983988699998,53344.61176056001 2025-06-29,04:06:57.000,180,11069864,4565,0,1751170016,13187.714787789992,28074.409964880004,53344.59079920001 2025-06-29,04:06:58.000,180,11069821,5245,0,1751170017,13187.681106240001,29458.34451039,53344.59079920001 2025-06-29,04:06:59.000,180,11069860,4525,0,1751170018,13187.654160999991,29458.316313870004,53344.583812079996 2025-06-29,04:07:00.000,180,11069862,4645,0,1751170019,13187.613743139991,32687.550963390007,53344.53490224 2025-06-29,04:07:01.000,180,11069862,4565,0,1751170020,13187.53964373,31764.925583339995,53344.49297952001 2025-06-29,04:07:02.000,180,11069899,5165,0,1751170021,13187.53290741999,34532.87221479,53344.44406968001 2025-06-29,04:07:03.000,180,11069868,4645,0,1751170022,13187.51269848999,31303.672810920005,53344.44406968001 2025-06-29,04:07:04.000,180,11069906,4805,0,1751170023,13187.445335389995,34071.591245849995,53344.47900528 2025-06-29,04:07:05.000,180,11069870,4285,0,1751170024,13187.425126459995,28997.035344930002,53344.47900528 2025-06-29,04:07:06.000,180,11069817,4165,0,1751170025,13187.384708599995,33148.84603058999,53344.45804392 2025-06-29,04:07:07.000,180,11069884,4405,0,1751170026,13187.303872879995,27613.058504639994,53344.43708256 2025-06-29,04:07:08.000,180,11069880,3605,0,1751170027,13187.24998239999,29458.37270691,53344.39515984001 2025-06-29,04:07:09.000,180,11069844,4765,0,1751170028,13187.23650978,32226.291141840004,53344.49297952001 2025-06-29,04:07:10.000,180,11069870,4605,0,1751170029,13187.19609192,29458.37270691,53344.472018160006 2025-06-29,04:07:11.000,180,11069936,4605,0,1751170030,13187.12872881999,34532.81582175,53344.40913408 2025-06-29,04:07:12.000,180,11069944,4325,0,1751170031,13187.088310959989,28997.035344930002,53344.38817272 2025-06-29,04:07:13.000,180,11069869,5125,0,1751170032,13187.041156789994,29458.407952559995,53344.39515984001 2025-06-29,04:07:14.000,180,11069899,3885,0,1751170033,13187.034420479999,29458.379756039998,53344.33227576 2025-06-29,04:07:15.000,180,11069864,4445,0,1751170034,13187.014211549998,27613.171290719998,53344.34625000001 2025-06-29,04:07:16.000,180,11069815,5285,0,1751170035,13186.980529999993,30381.13906956,53344.34625000001 2025-06-29,04:07:17.000,180,11069881,5245,0,1751170036,13186.953584759998,27151.876223519997,53344.33227576 2025-06-29,04:07:18.000,180,11069861,4365,0,1751170037,13186.919903209993,29458.541886029998,53344.304327280006 2025-06-29,04:07:19.000,180,11069838,3804,0,1751170038,13186.913166899998,30381.202511730007,53344.3811856 2025-06-29,04:07:20.000,180,11069876,4765,0,1751170039,13186.919903209993,28535.958800759996,53344.283365920004 2025-06-29,04:07:21.000,180,11069900,4365,0,1751170040,13186.866012729988,30381.146118689998,53344.26939168 2025-06-29,04:07:22.000,180,11069885,4325,0,1751170041,13186.859276419993,24845.379740129996,53344.27637880001 2025-06-29,04:07:23.000,180,11069874,3924,0,1751170042,13186.812122249998,26690.71508979,53344.248430319996 2025-06-29,04:07:24.000,180,11069906,4765,0,1751170043,13186.798649629993,29919.893346269993,53344.283365920004 2025-06-29,04:07:25.000,180,11069873,4525,0,1751170044,13186.771704389997,30381.251855640003,53344.304327280006 2025-06-29,04:07:26.000,180,11069884,4685,0,1751170045,13186.771704389997,30842.610365009998,53344.19952048 2025-06-29,04:07:27.000,180,11069875,4965,0,1751170046,13186.805385940002,29458.626475590005,53344.283365920004 2025-06-29,04:07:28.000,180,11069897,4525,0,1751170047,13186.778440699993,24845.47842795,53344.26240456 2025-06-29,04:07:29.000,180,11069891,5125,0,1751170048,13186.758231769993,27152.101795680006,53344.20650760001 2025-06-29,04:07:30.000,180,11069891,4245,0,1751170049,13186.697604979992,29458.68991776,53344.185546240005 2025-06-29,04:07:31.000,180,11069902,4205,0,1751170050,13186.690868669997,34071.816818010004,53344.22048184 2025-06-29,04:07:32.000,180,11069872,3765,0,1751170051,13186.677396049992,30381.322346939996,53344.20650760001 2025-06-29,04:07:33.000,180,11069903,4925,0,1751170052,13186.643714500002,23922.88124442,53344.19253336 2025-06-29,04:07:34.000,180,11069881,5485,0,1751170053,13186.670659739997,31303.990021770005,53344.27637880001 2025-06-29,04:07:35.000,180,11069842,4965,0,1751170054,13186.616769259992,33149.346518820006,53344.20650760001 2025-06-29,04:07:36.000,180,11069894,4645,0,1751170055,13186.556142469992,30842.772494999997,53344.16458488 2025-06-29,04:07:37.000,180,11069904,4605,0,1751170056,13186.515724609992,28997.437145339994,53344.234456080005 2025-06-29,04:07:38.000,180,11069853,5165,0,1751170057,13186.488779369996,32688.072599010004,53344.171572 2025-06-29,04:07:39.000,180,11069869,4885,0,1751170058,13186.482043060001,32226.721138769994,53344.17855912001 2025-06-29,04:07:40.000,180,11069880,3685,0,1751170059,13186.428152579996,29458.887293399996,53344.21349472 2025-06-29,04:07:41.000,180,11069916,3885,0,1751170060,13186.394471029991,31304.173299150003,53344.15061064 2025-06-29,04:07:42.000,180,11069759,4325,0,1751170061,13186.36078948,29458.908440789994,53344.17855912001 2025-06-29,04:07:43.000,180,11069927,4325,0,1751170062,13186.387734719996,23923.0645218,53344.19952048 2025-06-29,04:07:44.000,180,11069868,4725,0,1751170063,13186.367525789996,29458.887293399996,53344.15061064 2025-06-29,04:07:45.000,180,11069878,4565,0,1751170064,13186.387734719996,31765.503612,53344.12266216 2025-06-29,04:07:46.000,180,11069855,5165,0,1751170065,13186.327107929996,30381.526771710007,53344.115675040004 2025-06-29,04:07:47.000,180,11069858,4605,0,1751170066,13186.27995376,29458.98598122,53344.07375232 2025-06-29,04:07:48.000,180,11069876,4805,0,1751170067,13186.25300851999,30381.61136127,53344.12266216 2025-06-29,04:07:49.000,180,11069890,3804,0,1751170068,13186.21259065999,26229.673791270005,53344.0318296 2025-06-29,04:07:50.000,180,11070177,4485,0,1751170069,13186.21259065999,31765.503612,53344.00388112 2025-06-29,04:07:51.000,180,11070178,3804,0,1751170070,13186.205854349995,28997.627471850006,53344.12266216 2025-06-29,04:07:52.000,180,11070191,4045,0,1751170071,13186.165436489995,28997.606324459994,53343.996894 2025-06-29,04:07:53.000,180,11070164,3725,0,1751170072,13186.13175493999,31304.20149567,53344.00388112 2025-06-29,04:07:54.000,180,11070150,3924,0,1751170073,13186.13849125,29458.894342529995,53344.0318296 2025-06-29,04:07:55.000,180,11070152,4845,0,1751170074,13186.11154600999,29920.252851900004,53343.97593264 2025-06-29,04:07:56.000,180,11070125,4965,0,1751170075,13186.07112814999,30842.934624989997,53343.93400992 2025-06-29,04:07:57.000,180,11070164,4645,0,1751170076,13186.023973979994,26229.73018431,53343.968945520006 2025-06-29,04:07:58.000,180,11070186,4765,0,1751170077,13186.03071028999,31765.616398080005,53344.01086824001 2025-06-29,04:07:59.000,180,11070142,4885,0,1751170078,13185.94987456999,29920.344490589996,53343.98291976 2025-06-29,04:08:00.000,180,11070159,5445,0,1751170079,13185.956610879999,30381.731196480003,53343.98990688001 2025-06-29,04:08:01.000,180,11070189,5365,0,1751170080,13185.956610879999,31304.434116959994,53343.96195840001 2025-06-29,04:08:02.000,180,11070245,5325,0,1751170081,13185.90945670999,28536.515682030004,53343.94099704001 2025-06-29,04:08:03.000,180,11070230,3965,0,1751170082,13185.922929329994,26229.976903860006,53343.996894 2025-06-29,04:08:04.000,180,11070188,4445,0,1751170083,13185.855566229999,29920.534817099993,53343.95497128 2025-06-29,04:08:05.000,180,11070236,4645,0,1751170084,13185.848829919989,27613.93259676,53343.98291976 2025-06-29,04:08:06.000,180,11070184,4845,0,1751170085,13185.801675749994,28075.305204389995,53343.87811296 2025-06-29,04:08:07.000,180,11070211,5525,0,1751170086,13185.815148369998,27613.996038929996,53343.87112584001 2025-06-29,04:08:08.000,180,11070215,5085,0,1751170087,13185.781466819994,28536.72715593,53343.82221600001 2025-06-29,04:08:09.000,180,11070225,4245,0,1751170088,13185.801675749994,24384.81778245,53343.89208720001 2025-06-29,04:08:10.000,180,11070238,4845,0,1751170089,13185.788203129989,31766.074591530007,53343.8571516 2025-06-29,04:08:11.000,180,11070212,4045,0,1751170090,13185.794939439998,31304.716082159997,53343.84317736001 2025-06-29,04:08:12.000,180,11070212,3765,0,1751170091,13185.767994199989,29920.76743839,53343.84317736001 2025-06-29,04:08:13.000,180,11070200,5005,0,1751170092,13185.707367409988,28075.495530900007,53343.87112584001 2025-06-29,04:08:14.000,180,11070145,4485,0,1751170093,13185.700631099993,31304.793622590005,53343.82221600001 2025-06-29,04:08:15.000,180,11070211,5405,0,1751170094,13185.707367409988,26691.532788869998,53343.899074320005 2025-06-29,04:08:16.000,180,11070199,5365,0,1751170095,13185.707367409988,31766.067542400007,53343.83619024 2025-06-29,04:08:17.000,180,11070161,4445,0,1751170096,13185.680422169993,28536.797647230007,53343.84317736001 2025-06-29,04:08:18.000,180,11070194,3965,0,1751170097,13185.640004309993,28536.776499839994,53343.84317736001 2025-06-29,04:08:19.000,180,11070218,4965,0,1751170098,13185.687158479988,28075.509629160006,53343.9270228 2025-06-29,04:08:20.000,180,11070179,5125,0,1751170099,13185.633267999998,29459.437125540004,53343.87112584001 2025-06-29,04:08:21.000,180,11070202,4605,0,1751170100,13185.626531690003,26230.18837776,53343.82221600001 2025-06-29,04:08:22.000,180,11070228,4685,0,1751170101,13185.613059069998,26230.131984720007,53343.86413872 2025-06-29,04:08:23.000,180,11070189,5205,0,1751170102,13185.626531690003,28536.783548969994,53343.86413872 2025-06-29,04:08:24.000,180,11070204,4805,0,1751170103,13185.633267999998,27152.856052589996,53343.81522888 2025-06-29,04:08:25.000,180,11070049,4365,0,1751170104,13185.592850139998,31766.109837180004,53343.7872804 2025-06-29,04:08:26.000,180,11070117,5085,0,1751170105,13185.572641209998,33150.06553008,53343.731383440005 2025-06-29,04:08:27.000,180,11070198,4645,0,1751170106,13185.545695970002,34534.014173849995,53343.850164480005 2025-06-29,04:08:28.000,180,11070174,4645,0,1751170107,13185.518750729992,28536.797647230007,53343.86413872 2025-06-29,04:08:29.000,180,11070162,5005,0,1751170108,13185.512014419997,29920.732192740004,53343.7872804 2025-06-29,04:08:30.000,180,11070211,4085,0,1751170109,13185.464860250002,27152.785561290002,53343.81522888 2025-06-29,04:08:31.000,180,11070154,3725,0,1751170110,13185.464860250002,27614.10177588,53343.77330616001 2025-06-29,04:08:32.000,180,11070236,4605,0,1751170111,13185.424442390002,24384.83188071,53343.731383440005 2025-06-29,04:08:33.000,180,11070191,5365,0,1751170112,13185.431178699997,29920.753340130002,53343.76631904 2025-06-29,04:08:34.000,180,11070195,4245,0,1751170113,13185.377288219992,28075.43208873,53343.76631904 2025-06-29,04:08:35.000,180,11070177,4125,0,1751170114,13185.370551909997,33611.33240076,53343.84317736001 2025-06-29,04:08:37.000,180,11070175,4965,0,1751170116,13185.397497149992,29459.49351858,53343.75933192 2025-06-29,04:08:38.000,180,11070011,4325,0,1751170117,13185.417706079992,26230.230672539998,53343.801254640006 2025-06-29,04:08:39.000,180,11070171,5005,0,1751170118,13185.404233460002,26691.553936259996,53343.73837056 2025-06-29,04:08:40.000,180,11070154,4685,0,1751170119,13185.397497149992,30843.52675191,53343.75234480001 2025-06-29,04:08:41.000,180,11070210,4565,0,1751170120,13185.377288219992,27152.933593020003,53343.75933192 2025-06-29,04:08:42.000,180,11070199,4645,0,1751170121,13185.417706079992,26691.582132780008,53343.7872804 2025-06-29,04:08:43.000,180,11070252,4805,0,1751170122,13185.485069180002,24384.937617660005,53343.75234480001 2025-06-29,04:08:44.000,180,11070196,3565,0,1751170123,13185.498541799992,31304.793622590005,53343.72439632001 2025-06-29,04:08:45.000,180,11070174,4445,0,1751170124,13185.458123939992,31766.180328479997,53343.67548648001 2025-06-29,04:08:46.000,180,11070173,4045,0,1751170125,13185.451387629997,28075.636513499994,53343.731383440005 2025-06-29,04:08:47.000,180,11070166,4685,0,1751170126,13185.498541799992,30382.203488190004,53343.75234480001 2025-06-29,04:08:48.000,180,11070205,4805,0,1751170127,13185.478332869992,27614.26390587,53343.731383440005 2025-06-29,04:08:49.000,180,11070204,4445,0,1751170128,13185.491805489997,29459.49351858,53343.75234480001 2025-06-29,04:08:50.000,180,11070217,4205,0,1751170129,13185.532223349997,32688.77046288,53343.745357679996 2025-06-29,04:08:51.000,180,11070186,4525,0,1751170130,13185.491805489997,30843.470358870007,53343.780293280004 2025-06-29,04:08:52.000,180,11070226,4565,0,1751170131,13185.478332869992,25768.928556209998,53343.7872804 2025-06-29,04:08:53.000,180,11070220,3845,0,1751170132,13185.458123939992,26230.20247602,53343.75933192 2025-06-29,04:08:54.000,180,11070185,4125,0,1751170133,13185.451387629997,30843.498555390004,53343.801254640006 2025-06-29,04:08:55.000,180,11070221,4925,0,1751170134,13185.458123939992,26691.553936259996,53343.7872804 2025-06-29,04:08:56.000,180,11070246,4485,0,1751170135,13185.458123939992,28075.488481770008,53343.87112584001 2025-06-29,04:08:57.000,180,11070152,4685,0,1751170136,13185.437915009992,31766.14508283,53343.801254640006 2025-06-29,04:08:58.000,180,11070203,4245,0,1751170137,13185.384024530002,25307.60529249,53343.77330616001 2025-06-29,04:08:59.000,180,11070212,4685,0,1751170138,13185.336870359992,30382.189389930005,53343.801254640006 2025-06-29,04:09:00.000,180,11070216,4725,0,1751170139,13185.350342979997,32688.805708529995,53343.82920312 2025-06-29,04:09:01.000,180,11070195,4125,0,1751170140,13185.303188810001,23001.003072149993,53343.80824176 2025-06-29,04:09:02.000,180,11070206,4045,0,1751170141,13185.289716189996,29459.599255530004,53343.84317736001 2025-06-29,04:09:03.000,180,11070215,4965,0,1751170142,13185.296452499992,28075.55897307,53343.77330616001 2025-06-29,04:09:04.000,180,11070246,3885,0,1751170143,13185.316661429992,27152.95474041,53343.81522888 2025-06-29,04:09:05.000,180,11070183,5285,0,1751170144,13185.282979880001,29920.908420990003,53343.82920312 2025-06-29,04:09:06.000,180,11070212,4885,0,1751170145,13185.289716189996,29459.613353790002,53343.90606144 2025-06-29,04:09:07.000,180,11070242,4405,0,1751170146,13185.256034639991,25307.718078570004,53343.850164480005 2025-06-29,04:09:08.000,180,11070216,4645,0,1751170147,13185.215616779991,26230.37870427,53343.8571516 2025-06-29,04:09:09.000,180,11070221,4125,0,1751170148,13185.175198919991,34072.89533490001,53343.82920312 2025-06-29,04:09:10.000,180,11070162,4765,0,1751170149,13185.208880469996,31304.941654320006,53343.86413872 2025-06-29,04:09:11.000,180,11070179,4645,0,1751170150,13185.20214416,32227.559985240005,53343.8571516 2025-06-29,04:09:12.000,180,11070201,4045,0,1751170151,13185.188671539996,24846.437109630002,53343.87811296 2025-06-29,04:09:13.000,180,11070147,5245,0,1751170152,13185.208880469996,31304.899359539995,53343.8571516 2025-06-29,04:09:14.000,180,11070153,5085,0,1751170153,13185.215616779991,33150.269954849995,53343.8571516 2025-06-29,04:09:15.000,180,11070218,3525,0,1751170154,13185.18193523,31305.082636920008,53343.87112584001 2025-06-29,04:09:16.000,180,11070197,4885,0,1751170155,13185.208880469996,31305.01214562,53343.87112584001 2025-06-29,04:09:17.000,180,11070204,4725,0,1751170156,13185.20214416,28075.777496099996,53343.7872804 2025-06-29,04:09:18.000,180,11070216,4565,0,1751170157,13185.195407849991,33150.3756918,53343.86413872 2025-06-29,04:09:19.000,180,11070179,4725,0,1751170158,13185.154989989991,34073.043366629994,53343.84317736001 2025-06-29,04:09:20.000,180,11070211,5285,0,1751170159,13185.1617263,29921.141042279996,53343.86413872 2025-06-29,04:09:21.000,180,11070200,4925,0,1751170160,13185.168462609996,30843.773471459994,53343.87112584001 2025-06-29,04:09:22.000,180,11070157,4004,0,1751170161,13185.154989989991,33150.41093745,53343.850164480005 2025-06-29,04:09:23.000,180,11070117,4125,0,1751170162,13185.11457212999,33150.40388832,53343.7872804 2025-06-29,04:09:24.000,180,11070135,4925,0,1751170163,13185.128044749996,28537.121907210007,53343.82221600001 2025-06-29,04:09:25.000,180,11070206,4565,0,1751170164,13185.04047272,28998.459269190003,53343.899074320005 2025-06-29,04:09:26.000,180,11070166,4445,0,1751170165,13185.03373640999,24846.521699189994,53343.850164480005 2025-06-29,04:09:27.000,180,11070234,4885,0,1751170166,13185.02026379,28998.452220060004,53343.82920312 2025-06-29,04:09:28.000,180,11070196,3605,0,1751170167,13185.006791169995,28075.833889140005,53343.780293280004 2025-06-29,04:09:29.000,180,11070140,3645,0,1751170168,13184.966373309995,29921.162189669994,53343.7872804 2025-06-29,04:09:30.000,180,11070255,4925,0,1751170169,13184.95290068999,25769.189374020003,53343.75234480001 2025-06-29,04:09:31.000,180,11070188,4565,0,1751170170,13184.959637,28537.171251120002,53343.79426752001 2025-06-29,04:09:32.000,180,11070212,3725,0,1751170171,13184.91921914,30843.745274939996,53343.81522888 2025-06-29,04:09:33.000,180,11070125,4004,0,1751170172,13184.93269175999,28998.48041658,53343.731383440005 2025-06-29,04:09:34.000,180,11070160,4525,0,1751170173,13184.87880128,30843.731176679998,53343.745357679996 2025-06-29,04:09:35.000,180,11070188,4525,0,1751170174,13184.85859235,32689.010133300006,53343.7872804 2025-06-29,04:09:36.000,180,11070162,3804,0,1751170175,13184.87206496999,29921.063501850003,53343.72439632001 2025-06-29,04:09:37.000,180,11070207,5285,0,1751170176,13184.81143817999,28998.388777889995,53343.731383440005 2025-06-29,04:09:38.000,180,11070199,4725,0,1751170177,13184.81817449,27614.4119376,53343.780293280004 2025-06-29,04:09:39.000,180,11070164,4245,0,1751170178,13184.79122924999,28075.74929958,53343.82221600001 2025-06-29,04:09:40.000,180,11070192,4805,0,1751170179,13184.804701869994,32227.722115230004,53343.75234480001 2025-06-29,04:09:41.000,180,11070182,3845,0,1751170180,13184.77775663,28537.093710689995,53343.7872804 2025-06-29,04:09:42.000,180,11070182,4645,0,1751170181,13184.744075079994,25769.20347228,53343.7174092 2025-06-29,04:09:43.000,180,11070145,4165,0,1751170182,13184.737338769999,23923.903368269996,53343.731383440005 2025-06-29,04:09:44.000,180,11070178,4004,0,1751170183,13184.723866149994,29459.867122469994,53343.745357679996 2025-06-29,04:09:45.000,180,11070180,3485,0,1751170184,13184.717129839999,28075.925527829997,53343.780293280004 2025-06-29,04:09:46.000,180,11070185,4925,0,1751170185,13184.696920909999,28998.543858749996,53343.67548648001 2025-06-29,04:09:47.000,180,11070192,3765,0,1751170186,13184.683448289994,34073.05041575999,53343.75234480001 2025-06-29,04:09:48.000,180,11070171,4205,0,1751170187,13184.656503049999,25307.91545421,53343.69644784 2025-06-29,04:09:49.000,180,11070211,4845,0,1751170188,13184.629557809989,22078.63146078,53343.7174092 2025-06-29,04:09:50.000,180,11070234,4405,0,1751170189,13184.656503049999,26230.576079909995,53343.66849936 2025-06-29,04:09:51.000,180,11070183,4685,0,1751170190,13184.602612569994,28075.88323305,53343.731383440005 2025-06-29,04:09:52.000,180,11070153,4765,0,1751170191,13184.562194709993,29459.838925949996,53343.76631904 2025-06-29,04:09:53.000,180,11070146,4605,0,1751170192,13184.528513159989,27153.29309865,53343.7174092 2025-06-29,04:09:54.000,180,11070223,4925,0,1751170193,13184.501567919993,33150.488477880004,53343.68946072 2025-06-29,04:09:55.000,180,11070145,4765,0,1751170194,13184.488095299988,28537.234693289996,53343.647538 2025-06-29,04:09:56.000,180,11070156,4405,0,1751170195,13184.454413749998,28537.19239851,53343.66849936 2025-06-29,04:09:57.000,180,11070108,4805,0,1751170196,13184.454413749998,29921.176287930008,53343.65452512001 2025-06-29,04:09:58.000,180,11070201,4205,0,1751170197,13184.454413749998,29459.853024209995,53343.66151224 2025-06-29,04:09:59.000,180,11070126,3765,0,1751170198,13184.413995889998,28998.536809619996,53343.60561528001 2025-06-29,04:10:00.000,180,11070160,4485,0,1751170199,13184.447677439988,32689.115870249996,53343.66849936 2025-06-29,04:10:01.000,180,11070204,4405,0,1751170200,13184.413995889998,26691.80770494,53343.64055088 2025-06-29,04:10:02.000,180,11070133,5005,0,1751170201,13184.407259580003,28998.473367450002,53343.57067968 2025-06-29,04:10:03.000,180,11070169,4965,0,1751170202,13184.400523269993,30382.38676557,53343.59164104 2025-06-29,04:10:04.000,180,11070160,3765,0,1751170203,13184.400523269993,34072.9658262,53343.64055088 2025-06-29,04:10:05.000,180,11070159,4405,0,1751170204,13184.360105409993,30843.681832770002,53343.59164104 2025-06-29,04:10:06.000,180,11070191,4205,0,1751170205,13184.427468509988,26691.709017119996,53343.62657664001 2025-06-29,04:10:07.000,180,11070198,4845,0,1751170206,13184.400523269993,30843.660685380004,53343.563692560005 2025-06-29,04:10:08.000,180,11070193,4845,0,1751170207,13184.407259580003,27153.046379100007,53343.55670544001 2025-06-29,04:10:09.000,180,11070112,4845,0,1751170208,13184.393786959998,28536.987973740004,53343.577666799996 2025-06-29,04:10:10.000,180,11070190,4525,0,1751170209,13184.427468509988,27614.369642820006,53343.50080848 2025-06-29,04:10:11.000,180,11070177,5245,0,1751170210,13184.413995889998,31304.969850840003,53343.577666799996 2025-06-29,04:10:12.000,180,11070209,4925,0,1751170211,13184.447677439988,30382.358569050004,53343.58465392001 2025-06-29,04:10:13.000,180,11070142,3685,0,1751170212,13184.407259580003,31766.32131108,53343.50080848 2025-06-29,04:10:14.000,180,11070169,4725,0,1751170213,13184.400523269993,33611.621415090005,53343.514782720005 2025-06-29,04:10:15.000,180,11070152,3325,0,1751170214,13184.407259580003,25769.140030110008,53343.49382136 2025-06-29,04:10:16.000,180,11070159,4885,0,1751170215,13184.413995889998,28998.416974410007,53343.50779560001 2025-06-29,04:10:17.000,180,11070238,4885,0,1751170216,13184.387050650002,29459.78958204,53343.52176984 2025-06-29,04:10:18.000,180,11070239,4925,0,1751170217,13184.413995889998,29921.155140539995,53343.47286 2025-06-29,04:10:19.000,180,11070165,4245,0,1751170218,13184.427468509988,28537.114858080007,53343.59164104 2025-06-29,04:10:20.000,180,11070179,4765,0,1751170219,13184.393786959998,33150.432084839995,53343.59862816 2025-06-29,04:10:21.000,180,11070108,3525,0,1751170220,13184.393786959998,32227.715066100005,53343.54971832 2025-06-29,04:10:22.000,180,11070159,5005,0,1751170221,13184.360105409993,28537.128956340006,53343.465872880006 2025-06-29,04:10:23.000,180,11070185,5044,0,1751170222,13184.360105409993,34534.40892513,53343.58465392001 2025-06-29,04:10:24.000,180,11070153,5085,0,1751170223,13184.346632790002,25307.873159430004,53343.52875696 2025-06-29,04:10:25.000,180,11070153,4805,0,1751170224,13184.326423860002,31766.497539329997,53343.55670544001 2025-06-29,04:10:26.000,180,11070181,4925,0,1751170225,13184.319687549993,28998.543858749996,53343.612602400004 2025-06-29,04:10:27.000,180,11070190,4765,0,1751170226,13184.333160169997,23923.938613920007,53343.563692560005 2025-06-29,04:10:28.000,180,11070175,5165,0,1751170227,13184.312951239997,30843.843962760002,53343.563692560005 2025-06-29,04:10:29.000,180,11070170,4325,0,1751170228,13184.299478619992,31305.18132474,53343.55670544001 2025-06-29,04:10:30.000,180,11070189,4365,0,1751170229,13184.299478619992,26230.50558861,53343.577666799996 2025-06-29,04:10:31.000,180,11070142,4645,0,1751170230,13184.292742309997,32227.750311750002,53343.612602400004 2025-06-29,04:10:32.000,180,11070126,4645,0,1751170231,13184.292742309997,23462.5448589,53343.52176984 2025-06-29,04:10:33.000,180,11070154,4445,0,1751170232,13184.265797070002,31766.384753250008,53343.53574408001 2025-06-29,04:10:34.000,180,11070159,4845,0,1751170233,13184.272533379997,28075.74225045,53343.55670544001 2025-06-29,04:10:35.000,180,11070089,5005,0,1751170234,13184.312951239997,29921.028256200007,53343.54971832 2025-06-29,04:10:36.000,180,11070199,4405,0,1751170235,13184.339896479993,30843.639537990006,53343.59862816 2025-06-29,04:10:37.000,180,11070199,3965,0,1751170236,13184.292742309997,31304.983949100002,53343.49382136 2025-06-29,04:10:38.000,180,11070169,5005,0,1751170237,13184.319687549993,28537.009121130002,53343.55670544001 2025-06-29,04:10:39.000,180,11070182,4405,0,1751170238,13184.306214930002,26691.723115379995,53343.55670544001 2025-06-29,04:10:40.000,180,11070220,3885,0,1751170239,13184.306214930002,29920.978912289997,53343.5427312 2025-06-29,04:10:41.000,180,11070217,4965,0,1751170240,13184.306214930002,33150.255856589996,53343.5427312 2025-06-29,04:10:42.000,180,11070184,4445,0,1751170241,13184.319687549993,33150.312249630006,53343.50779560001 2025-06-29,04:10:43.000,180,11070189,4965,0,1751170242,13184.326423860002,28075.72110306,53343.514782720005 2025-06-29,04:10:44.000,180,11070199,4885,0,1751170243,13184.319687549993,31766.29311456,53343.59862816 2025-06-29,04:10:45.000,180,11070159,5165,0,1751170244,13184.306214930002,33150.24175833,53343.58465392001 2025-06-29,04:10:46.000,180,11070217,5285,0,1751170245,13184.259060759992,34072.888285769994,53343.612602400004 2025-06-29,04:10:47.000,180,11070195,5205,0,1751170246,13184.292742309997,25769.013145770004,53343.563692560005 2025-06-29,04:10:48.000,180,11070159,4885,0,1751170247,13184.299478619992,28537.03731765,53343.62657664001 2025-06-29,04:10:49.000,180,11070145,4645,0,1751170248,13184.286006000002,30382.337421660006,53343.62657664001 2025-06-29,04:10:50.000,180,11070181,4805,0,1751170249,13184.279269689992,27153.067526490006,53343.59862816 2025-06-29,04:10:51.000,180,11070160,4685,0,1751170250,13184.252324449997,24846.47235528,53343.577666799996 2025-06-29,04:10:52.000,180,11070137,4085,0,1751170251,13184.272533379997,27153.088673880004,53343.59862816 2025-06-29,04:10:53.000,180,11070170,4085,0,1751170252,13184.265797070002,31304.955752580005,53343.60561528001 2025-06-29,04:10:54.000,180,11070099,4925,0,1751170253,13184.286006000002,32688.791610269996,53343.65452512001 2025-06-29,04:10:55.000,180,11070193,4965,0,1751170254,13184.265797070002,27614.235709350003,53343.64055088 2025-06-29,04:10:56.000,180,11070197,4845,0,1751170255,13184.245588140002,28998.219598769996,53343.577666799996 2025-06-29,04:10:57.000,180,11070204,3965,0,1751170256,13184.259060759992,26691.532788869998,53343.61958952 2025-06-29,04:10:58.000,180,11070208,4445,0,1751170257,13184.245588140002,33150.03733356,53343.58465392001 2025-06-29,04:10:59.000,180,11070186,4685,0,1751170258,13184.252324449997,28536.748303319997,53343.647538 2025-06-29,04:11:00.000,180,11070196,4605,0,1751170259,13184.252324449997,30843.322327140006,53343.55670544001 2025-06-29,04:11:01.000,180,11070147,4765,0,1751170260,13184.259060759992,30381.984965159994,53343.563692560005 2025-06-29,04:11:02.000,180,11070177,4885,0,1751170261,13184.225379210002,25307.45021163,53343.563692560005 2025-06-29,04:11:03.000,180,11070165,4765,0,1751170262,13184.218642899992,32688.636529409996,53343.577666799996 2025-06-29,04:11:04.000,180,11070124,3804,0,1751170263,13184.205170280002,27152.764413900004,53343.52875696 2025-06-29,04:11:05.000,180,11070171,4925,0,1751170264,13184.238851829992,25307.379720330006,53343.55670544001 2025-06-29,04:11:06.000,180,11070161,4925,0,1751170265,13184.259060759992,29459.352535979997,53343.53574408001 2025-06-29,04:11:07.000,180,11070178,3885,0,1751170266,13184.225379210002,39147.05648453999,53343.55670544001 2025-06-29,04:11:08.000,180,11070166,4525,0,1751170267,13184.225379210002,31304.582148689995,53343.53574408001 2025-06-29,04:11:09.000,180,11070202,3725,0,1751170268,13184.211906589997,28997.909437049995,53343.52176984 2025-06-29,04:11:10.000,180,11070164,4725,0,1751170269,13184.205170280002,35456.463325649995,53343.563692560005 2025-06-29,04:11:11.000,180,11070218,4405,0,1751170270,13184.198433969992,27152.65867695,53343.5427312 2025-06-29,04:11:12.000,180,11070140,4325,0,1751170271,13184.205170280002,33611.142074250005,53343.5427312 2025-06-29,04:11:13.000,180,11070183,4845,0,1751170272,13184.144543490002,26229.969854730007,53343.52875696 2025-06-29,04:11:14.000,180,11070122,4605,0,1751170273,13184.131070869997,27152.672775209998,53343.55670544001 2025-06-29,04:11:15.000,180,11070200,3645,0,1751170274,13184.117598249992,30843.23773758,53343.5427312 2025-06-29,04:11:16.000,180,11070188,4485,0,1751170275,13184.110861939997,28997.965830090005,53343.52176984 2025-06-29,04:11:17.000,180,11070216,3804,0,1751170276,13184.110861939997,23462.07961632,53343.514782720005 2025-06-29,04:11:18.000,180,11070215,4325,0,1751170277,13184.144543490002,29459.3102412,53343.577666799996 2025-06-29,04:11:19.000,180,11070205,5044,0,1751170278,13184.151279799997,30381.91447386,53343.612602400004 2025-06-29,04:11:20.000,180,11070202,4525,0,1751170279,13184.137807179992,34072.50058362,53343.55670544001 2025-06-29,04:11:21.000,180,11070224,4445,0,1751170280,13184.117598249992,29920.577111880004,53343.59862816 2025-06-29,04:11:22.000,180,11070199,4925,0,1751170281,13184.137807179992,29920.541866230007,53343.60561528001 2025-06-29,04:11:23.000,180,11070205,5085,0,1751170282,13184.171488729997,29920.6053084,53343.58465392001 2025-06-29,04:11:24.000,180,11070168,4845,0,1751170283,13184.164752420002,26691.20147976,53343.61958952 2025-06-29,04:11:25.000,180,11070184,4605,0,1751170284,13184.191697659997,32227.010153099996,53343.633563760006 2025-06-29,04:11:26.000,180,11070215,5125,0,1751170285,13184.238851829992,26691.067546289996,53343.612602400004 2025-06-29,04:11:27.000,180,11070187,4445,0,1751170286,13184.333160169997,31304.300183490006,53343.647538 2025-06-29,04:11:28.000,180,11070163,5044,0,1751170287,13184.299478619992,29459.042374259996,53343.59862816 2025-06-29,04:11:29.000,180,11070143,4445,0,1751170288,13184.366841720002,27613.671778949996,53343.66151224 2025-06-29,04:11:30.000,180,11070146,4605,0,1751170289,13184.353369099998,29458.97893209,53343.57067968 2025-06-29,04:11:31.000,180,11070221,4885,0,1751170290,13184.387050650002,32688.227679870004,53343.65452512001 2025-06-29,04:11:32.000,180,11070074,4485,0,1751170291,13184.413995889998,30381.576115620002,53343.61958952 2025-06-29,04:11:33.000,180,11070207,4965,0,1751170292,13184.413995889998,28536.261913349997,53343.633563760006 2025-06-29,04:11:34.000,180,11070210,4365,0,1751170293,13184.447677439988,28536.276011609996,53343.647538 2025-06-29,04:11:35.000,180,11070190,4445,0,1751170294,13184.407259580003,27613.62243504,53343.61958952 2025-06-29,04:11:36.000,180,11070191,4325,0,1751170295,13184.420732199993,33149.43110838,53343.69644784 2025-06-29,04:11:37.000,180,11070161,4485,0,1751170296,13184.353369099998,29458.866146009997,53343.577666799996 2025-06-29,04:11:38.000,180,11070191,5044,0,1751170297,13184.326423860002,29920.196458859995,53343.64055088 2025-06-29,04:11:39.000,180,11070207,4045,0,1751170298,13184.326423860002,34072.04239017,53343.633563760006 2025-06-29,04:11:40.000,180,11070176,4365,0,1751170299,13184.346632790002,31765.411973309994,53343.64055088 2025-06-29,04:11:41.000,180,11070224,3845,0,1751170300,13184.339896479993,28997.571078809997,53343.71042208 2025-06-29,04:11:42.000,180,11070148,4645,0,1751170301,13184.326423860002,30381.44218215,53343.69644784 2025-06-29,04:11:43.000,180,11070059,4845,0,1751170302,13184.279269689992,34071.98599713,53343.69644784 2025-06-29,04:11:44.000,180,11070222,4685,0,1751170303,13184.286006000002,28997.465341860006,53343.7174092 2025-06-29,04:11:45.000,180,11070184,3605,0,1751170304,13184.265797070002,30842.73724935,53343.68946072 2025-06-29,04:11:46.000,180,11070174,4525,0,1751170305,13184.286006000002,32226.692942249996,53343.70343496001 2025-06-29,04:11:47.000,180,11070196,4525,0,1751170306,13184.306214930002,23922.916490069998,53343.745357679996 2025-06-29,04:11:48.000,180,11070218,4685,0,1751170307,13184.360105409993,28997.430096209995,53343.71042208 2025-06-29,04:11:49.000,180,11070219,4965,0,1751170308,13184.360105409993,28536.127979879995,53343.72439632001 2025-06-29,04:11:50.000,180,11070177,5125,0,1751170309,13184.360105409993,30842.659708920008,53343.745357679996 2025-06-29,04:11:51.000,180,11070217,4965,0,1751170310,13184.400523269993,32687.924567280003,53343.69644784 2025-06-29,04:11:52.000,180,11070243,4045,0,1751170311,13184.420732199993,29458.6758195,53343.72439632001 2025-06-29,04:11:53.000,180,11070185,4125,0,1751170312,13184.447677439988,29919.96383757,53343.79426752001 2025-06-29,04:11:54.000,180,11070161,5005,0,1751170313,13184.515040539998,25306.759396890004,53343.780293280004 2025-06-29,04:11:55.000,180,11070211,4325,0,1751170314,13184.535249469998,28997.324359260005,53343.7872804 2025-06-29,04:11:56.000,180,11070188,4725,0,1751170315,13184.562194709993,29458.66172124,53343.745357679996 2025-06-29,04:11:57.000,180,11070191,4325,0,1751170316,13184.562194709993,25768.040365830006,53343.79426752001 2025-06-29,04:11:58.000,180,11070209,4965,0,1751170317,13184.622821499994,27613.361617229995,53343.82920312 2025-06-29,04:11:59.000,180,11070218,3685,0,1751170318,13184.669975669989,28997.303211870007,53343.89208720001 2025-06-29,04:12:00.000,180,11070147,4765,0,1751170319,13184.703657219994,30842.525775450005,53343.83619024 2025-06-29,04:12:01.000,180,11070202,4605,0,1751170320,13184.737338769999,30381.181364339995,53343.87112584001 2025-06-29,04:12:02.000,180,11070233,4885,0,1751170321,13184.784492939994,33610.41601386,53343.899074320005 2025-06-29,04:12:03.000,180,11070167,3965,0,1751170322,13184.81143817999,28074.60029139,53343.87811296 2025-06-29,04:12:04.000,180,11070187,4925,0,1751170323,13184.83164710999,28997.190425790002,53343.83619024 2025-06-29,04:12:05.000,180,11070182,4405,0,1751170324,13184.845119729995,30381.202511730007,53343.86413872 2025-06-29,04:12:06.000,180,11070202,4365,0,1751170325,13184.85185603999,31765.158204630003,53343.93400992 2025-06-29,04:12:07.000,180,11070162,4725,0,1751170326,13184.89227389999,31303.771498739996,53343.9270228 2025-06-29,04:12:08.000,180,11070133,4725,0,1751170327,13184.95290068999,34532.99909913,53343.94099704001 2025-06-29,04:12:09.000,180,11070168,4445,0,1751170328,13184.97984593,25306.63956168,53343.913048559996 2025-06-29,04:12:10.000,180,11070170,4565,0,1751170329,13184.93269175999,29458.450247340006,53343.97593264 2025-06-29,04:12:11.000,180,11070185,4805,0,1751170330,13184.946164379995,27613.16424159,53343.95497128 2025-06-29,04:12:12.000,180,11070164,4605,0,1751170331,13184.95290068999,27151.876223519997,53343.98291976 2025-06-29,04:12:13.000,180,11070194,4605,0,1751170332,13184.946164379995,23461.360605060006,53343.996894 2025-06-29,04:12:14.000,180,11070158,3924,0,1751170333,13184.91921914,30381.047430870007,53343.98990688001 2025-06-29,04:12:15.000,180,11070214,4325,0,1751170334,13184.905746519995,28535.75437599,53343.98291976 2025-06-29,04:12:16.000,180,11070135,5165,0,1751170335,13184.925955449995,28535.796670769996,53344.066765200005 2025-06-29,04:12:17.000,180,11070163,4405,0,1751170336,13184.93269175999,34532.893362179995,53344.066765200005 2025-06-29,04:12:18.000,180,11070192,3605,0,1751170337,13184.885537589995,29919.745314540007,53344.03881672001 2025-06-29,04:12:19.000,180,11070221,5044,0,1751170338,13184.905746519995,28997.105836229995,53344.0318296 2025-06-29,04:12:20.000,180,11070186,4485,0,1751170339,13184.885537589995,25306.547922989994,53344.05977808001 2025-06-29,04:12:21.000,180,11070213,4845,0,1751170340,13184.925955449995,34532.942706090005,53344.05977808001 2025-06-29,04:12:22.000,180,11070164,3645,0,1751170341,13184.93269175999,28074.508652699995,53344.09471368 2025-06-29,04:12:23.000,180,11070167,4845,0,1751170342,13184.95290068999,27613.199487239996,53344.115675040004 2025-06-29,04:12:24.000,180,11070173,4885,0,1751170343,13184.946164379995,28997.126983619994,53344.12964928001 2025-06-29,04:12:25.000,180,11070181,4765,0,1751170344,13184.95290068999,28535.810769029995,53344.0318296 2025-06-29,04:12:26.000,180,11070198,3804,0,1751170345,13184.93942807,30842.377743720004,53344.080739439996 2025-06-29,04:12:27.000,180,11070179,4365,0,1751170346,13184.946164379995,31303.637565269994,53344.080739439996 2025-06-29,04:12:28.000,180,11070217,5044,0,1751170347,13184.946164379995,27151.784584830006,53344.07375232 2025-06-29,04:12:29.000,180,11070106,4685,0,1751170348,13184.95290068999,28535.712081210004,53344.12964928001 2025-06-29,04:12:30.000,180,11070154,4485,0,1751170349,13184.966373309995,33610.141097789994,53344.115675040004 2025-06-29,04:12:31.000,180,11070179,4965,0,1751170350,13184.91921914,26690.36968242,53344.136636400006 2025-06-29,04:12:32.000,180,11070130,3765,0,1751170351,13184.959637,25767.737253240004,53344.171572 2025-06-29,04:12:33.000,180,11070189,4765,0,1751170352,13185.02026379,37300.65671625,53344.26939168 2025-06-29,04:12:34.000,180,11070139,4725,0,1751170353,13185.02026379,32687.424079050004,53344.22746896001 2025-06-29,04:12:35.000,180,11070176,4565,0,1751170354,13185.04047272,25767.63151629,53344.20650760001 2025-06-29,04:12:36.000,180,11070195,4965,0,1751170355,13185.01352747999,28535.500607309994,53344.20650760001 2025-06-29,04:12:37.000,180,11070158,4765,0,1751170356,13185.02026379,31764.826895520004,53344.27637880001 2025-06-29,04:12:38.000,180,11070166,3485,0,1751170357,13185.00005486,26690.278043729995,53344.185546240005 2025-06-29,04:12:39.000,180,11070160,4605,0,1751170358,13185.04047272,28074.184392719995,53344.26939168 2025-06-29,04:12:40.000,180,11070161,5285,0,1751170359,13185.067417959996,24845.01318537,53344.26240456 2025-06-29,04:12:41.000,180,11070147,4965,0,1751170360,13185.03373640999,29458.18942953,53344.17855912001 2025-06-29,04:12:42.000,180,11070169,4805,0,1751170361,13185.06068165,30842.173318949994,53344.185546240005 2025-06-29,04:12:43.000,180,11070159,4885,0,1751170362,13185.07415426999,25306.343498219998,53344.248430319996 2025-06-29,04:12:44.000,180,11070150,4605,0,1751170363,13185.05394533999,28535.57814774,53344.304327280006 2025-06-29,04:12:45.000,180,11070176,4525,0,1751170364,13185.02026379,26690.285092859995,53344.33926288 2025-06-29,04:12:46.000,180,11070181,5085,0,1751170365,13185.006791169995,28535.549951220004,53344.29734016001 2025-06-29,04:12:47.000,180,11070201,5125,0,1751170366,13185.02026379,29458.161233010003,53344.33926288 2025-06-29,04:12:48.000,180,11070197,4965,0,1751170367,13184.959637,25767.596270640002,53344.283365920004 2025-06-29,04:12:49.000,180,11070192,4445,0,1751170368,13184.97984593,31303.39789485,53344.33926288 2025-06-29,04:12:50.000,180,11070182,4605,0,1751170369,13185.047209029995,24383.71106904,53344.37419848001 2025-06-29,04:12:51.000,180,11070171,5005,0,1751170370,13184.97310961999,30842.060532870004,53344.3113144 2025-06-29,04:12:52.000,180,11070237,3765,0,1751170371,13184.97310961999,29458.125987360007,53344.36022424 2025-06-29,04:12:53.000,180,11070150,4805,0,1751170372,13185.00005486,29458.133036490006,53344.234456080005 2025-06-29,04:12:54.000,180,11070140,3685,0,1751170373,13185.006791169995,27151.52376702,53344.3113144 2025-06-29,04:12:55.000,180,11070181,4765,0,1751170374,13184.97984593,28996.788625379995,53344.34625000001 2025-06-29,04:12:56.000,180,11070171,4725,0,1751170375,13184.99331854999,24383.626479479994,53344.3113144 2025-06-29,04:12:57.000,180,11070115,4325,0,1751170376,13185.03373640999,25767.539877600007,53344.3811856 2025-06-29,04:12:58.000,180,11070179,4805,0,1751170377,13184.99331854999,30380.716121759993,53344.29734016001 2025-06-29,04:12:59.000,180,11070144,4565,0,1751170378,13184.99331854999,30380.62448307,53344.44406968001 2025-06-29,04:13:00.000,180,11070170,4004,0,1751170379,13185.00005486,29458.083692579996,53344.38817272 2025-06-29,04:13:01.000,180,11070174,4405,0,1751170380,13184.97310961999,31303.369698330003,53344.37419848001 2025-06-29,04:13:02.000,180,11070174,4445,0,1751170381,13185.006791169995,32687.240801670006,53344.42310832001 2025-06-29,04:13:03.000,180,11070143,4965,0,1751170382,13184.946164379995,36377.770518389996,53344.43009544 2025-06-29,04:13:04.000,180,11070170,3885,0,1751170383,13184.93269175999,29919.364661519998,53344.45804392 2025-06-29,04:13:05.000,180,11070194,3565,0,1751170384,13184.93942807,28074.071606640005,53344.47900528 2025-06-29,04:13:06.000,180,11070151,4965,0,1751170385,13184.91921914,28074.085704900004,53344.42310832001 2025-06-29,04:13:07.000,180,11070184,3765,0,1751170386,13184.89901021,29919.34351413,53344.416121199996 2025-06-29,04:13:08.000,180,11070193,4205,0,1751170387,13184.91921914,31764.55902858,53344.451056800004 2025-06-29,04:13:09.000,180,11070171,4725,0,1751170388,13184.885537589995,24844.766465819994,53344.39515984001 2025-06-29,04:13:10.000,180,11070205,4765,0,1751170389,13184.87880128,32687.184408629997,53344.47900528 2025-06-29,04:13:11.000,180,11070209,4805,0,1751170390,13184.85185603999,32687.099819070005,53344.43009544 2025-06-29,04:13:12.000,180,11070199,4885,0,1751170391,13184.83164710999,31764.481488150006,53344.50695376 2025-06-29,04:13:13.000,180,11070190,4485,0,1751170392,13184.784492939994,28996.58420061,53344.49297952001 2025-06-29,04:13:14.000,180,11070202,3924,0,1751170393,13184.77775663,31303.151175299994,53344.44406968001 2025-06-29,04:13:15.000,180,11070156,4645,0,1751170394,13184.764284009994,28996.520758440005,53344.44406968001 2025-06-29,04:13:16.000,180,11070196,3645,0,1751170395,13184.703657219994,34071.04846284,53344.520928000005 2025-06-29,04:13:17.000,180,11070156,4725,0,1751170396,13184.69018459999,30380.4905496,53344.44406968001 2025-06-29,04:13:18.000,180,11070225,4725,0,1751170397,13184.656503049999,32225.734260569996,53344.43009544 2025-06-29,04:13:19.000,180,11070172,4645,0,1751170398,13184.643030429994,33609.704051730005,53344.46503104001 2025-06-29,04:13:20.000,180,11070189,5005,0,1751170399,13184.636294119999,23460.712085100007,53344.451056800004 2025-06-29,04:13:21.000,180,11070198,4445,0,1751170400,13184.602612569994,28996.42207062,53344.43009544 2025-06-29,04:13:22.000,180,11070167,4245,0,1751170401,13184.575667329998,34070.87928372,53344.43009544 2025-06-29,04:13:23.000,180,11070252,4805,0,1751170402,13184.555458399998,30380.32137048,53344.472018160006 2025-06-29,04:13:24.000,180,11070149,4765,0,1751170403,13184.548722089989,26689.805752019995,53344.38817272 2025-06-29,04:13:25.000,180,11070119,5044,0,1751170404,13184.515040539998,33148.15521585,53344.40913408 2025-06-29,04:13:26.000,180,11070203,4765,0,1751170405,13184.494831609998,29457.604351739996,53344.40913408 2025-06-29,04:13:27.000,180,11070139,4405,0,1751170406,13184.454413749998,30380.236780919993,53344.38817272 2025-06-29,04:13:28.000,180,11070234,4485,0,1751170407,13184.474622679998,30380.18038788,53344.3811856 2025-06-29,04:13:29.000,180,11070199,5165,0,1751170408,13184.380314339993,26689.692965940005,53344.38817272 2025-06-29,04:13:30.000,180,11070175,4805,0,1751170409,13184.326423860002,27612.261952949993,53344.36022424 2025-06-29,04:13:31.000,180,11070246,4645,0,1751170410,13184.326423860002,28073.549971019995,53344.33926288 2025-06-29,04:13:32.000,180,11070180,4365,0,1751170411,13184.299478619992,27612.17736339,53344.34625000001 2025-06-29,04:13:33.000,180,11070177,5125,0,1751170412,13184.299478619992,31763.988049050007,53344.32528864001 2025-06-29,04:13:34.000,180,11070192,4325,0,1751170413,13184.272533379997,27612.17736339,53344.32528864001 2025-06-29,04:13:35.000,180,11070146,3685,0,1751170414,13184.238851829992,32225.290165380007,53344.33227576 2025-06-29,04:13:36.000,180,11070176,3645,0,1751170415,13184.198433969992,30379.975963110002,53344.29035304 2025-06-29,04:13:37.000,180,11070156,4805,0,1751170416,13184.205170280002,22537.649658990005,53344.402146960005 2025-06-29,04:13:38.000,180,11070176,4405,0,1751170417,13184.238851829992,30841.256932050004,53344.32528864001 2025-06-29,04:13:39.000,180,11070164,4565,0,1751170418,13184.205170280002,34070.44223766,53344.25541744001 2025-06-29,04:13:40.000,180,11070155,4925,0,1751170419,13184.218642899992,29918.575158959997,53344.33227576 2025-06-29,04:13:41.000,180,11070147,4525,0,1751170420,13184.158016109992,26228.10888441,53344.27637880001 2025-06-29,04:13:42.000,180,11070216,4485,0,1751170421,13184.164752420002,31763.832968190007,53344.29734016001 2025-06-29,04:13:43.000,180,11070028,4485,0,1751170422,13184.191697659997,31763.861164710004,53344.33926288 2025-06-29,04:13:44.000,180,11070228,4245,0,1751170423,13184.151279799997,28995.956828039998,53344.3811856 2025-06-29,04:13:45.000,180,11070138,4845,0,1751170424,13184.151279799997,31302.559048380004,53344.33926288 2025-06-29,04:13:46.000,180,11070169,4885,0,1751170425,13184.083916700001,27612.050479049998,53344.31830152 2025-06-29,04:13:47.000,180,11070197,4485,0,1751170426,13184.090653009996,27612.050479049998,53344.34625000001 2025-06-29,04:13:48.000,180,11070132,4405,0,1751170427,13184.043498840001,27612.064577309997,53344.32528864001 2025-06-29,04:13:49.000,180,11070162,4525,0,1751170428,13183.996344669991,27612.226707299997,53344.29035304 2025-06-29,04:13:50.000,180,11070182,4445,0,1751170429,13183.996344669991,29918.772534599993,53344.29035304 2025-06-29,04:13:51.000,180,11070167,4805,0,1751170430,13183.89530001999,28534.880283870007,53344.248430319996 2025-06-29,04:13:52.000,180,11070165,5044,0,1751170431,13183.84140954,29457.498614790005,53344.27637880001 2025-06-29,04:13:53.000,180,11070190,4485,0,1751170432,13183.81446429999,28996.224694980003,53344.2414432 2025-06-29,04:13:54.000,180,11070211,5125,0,1751170433,13183.76057382,31302.819866189995,53344.22746896001 2025-06-29,04:13:55.000,180,11070157,5044,0,1751170434,13183.75383750999,24844.421058449996,53344.248430319996 2025-06-29,04:13:56.000,180,11070173,3885,0,1751170435,13183.71341964999,28534.901431260005,53344.20650760001 2025-06-29,04:13:57.000,180,11070124,4765,0,1751170436,13183.625847619995,32686.81785387,53344.171572 2025-06-29,04:13:58.000,180,11070181,4965,0,1751170437,13183.57869345,31764.129031649994,53344.22048184 2025-06-29,04:13:59.000,180,11070146,4445,0,1751170438,13183.545011899994,31302.826915319994,53344.17855912001 2025-06-29,04:14:00.000,180,11070181,5005,0,1751170439,13183.53827559,28073.6627571,53344.21349472 2025-06-29,04:14:01.000,180,11070204,4685,0,1751170440,13183.484385109994,34531.976975280006,53344.10868792001 2025-06-29,04:14:02.000,180,11070174,3685,0,1751170441,13183.47091248999,32686.761460830006,53344.14362352 2025-06-29,04:14:03.000,180,11070040,3444,0,1751170442,13183.403549389994,29918.828927640003,53344.171572 2025-06-29,04:14:04.000,180,11070126,3565,0,1751170443,13183.369867839989,30380.095798320006,53344.185546240005 2025-06-29,04:14:05.000,180,11070164,4285,0,1751170444,13183.336186289998,30380.116945710004,53344.080739439996 2025-06-29,04:14:06.000,180,11070180,3804,0,1751170445,13183.275559499998,23460.380775989994,53344.04580384 2025-06-29,04:14:07.000,180,11070157,5405,0,1751170446,13183.235141639998,26689.509688560007,53344.12964928001 2025-06-29,04:14:08.000,180,11070140,4845,0,1751170447,13183.228405329988,29457.39287784,53344.15759776001 2025-06-29,04:14:09.000,180,11070159,4205,0,1751170448,13183.194723779998,29457.350583060004,53344.09471368 2025-06-29,04:14:10.000,180,11070180,4645,0,1751170449,13183.100415439993,30379.99006137,53344.07375232 2025-06-29,04:14:11.000,180,11070226,3765,0,1751170450,13183.086942820002,31302.61544142,53344.14362352 2025-06-29,04:14:12.000,180,11070180,4004,0,1751170451,13183.046524960002,24382.92861561,53344.15061064 2025-06-29,04:14:13.000,180,11070162,4045,0,1751170452,13183.006107100002,27612.120970350006,53344.15061064 2025-06-29,04:14:14.000,180,11070159,5085,0,1751170453,13182.965689240002,27612.142117740004,53344.07375232 2025-06-29,04:14:15.000,180,11070204,4285,0,1751170454,13182.905062450001,29918.737288949997,53344.066765200005 2025-06-29,04:14:16.000,180,11070136,4525,0,1751170455,13182.898326139992,28996.140105419996,53344.115675040004 2025-06-29,04:14:17.000,180,11070162,4165,0,1751170456,13182.837699349991,27612.240805559995,53344.02484248 2025-06-29,04:14:18.000,180,11070123,5085,0,1751170457,13182.851171969996,25305.617437830006,53344.02484248 2025-06-29,04:14:19.000,180,11070154,4445,0,1751170458,13182.824226730001,29457.463369139994,53344.07375232 2025-06-29,04:14:20.000,180,11070158,3804,0,1751170459,13182.783808870001,26228.320358309997,53344.03881672001 2025-06-29,04:14:21.000,180,11070198,4885,0,1751170460,13182.76359994,33609.35159522999,53344.05977808001 2025-06-29,04:14:22.000,180,11070154,4645,0,1751170461,13182.72318208,29457.625499129994,53344.01086824001 2025-06-29,04:14:23.000,180,11070117,4525,0,1751170462,13182.67602790999,24383.111892989997,53343.996894 2025-06-29,04:14:24.000,180,11070133,5085,0,1751170463,13182.65581897999,31302.883308360004,53344.02484248 2025-06-29,04:14:25.000,180,11070192,3645,0,1751170464,13182.63561004999,27612.3676899,53344.03881672001 2025-06-29,04:14:26.000,180,11070182,4765,0,1751170465,13182.58171957,29919.01220502,53343.92003568001 2025-06-29,04:14:27.000,180,11070157,5125,0,1751170466,13182.527829089995,26689.833948540007,53343.947984160004 2025-06-29,04:14:28.000,180,11070215,4485,0,1751170467,13182.446993369995,28535.11995429,53343.9270228 2025-06-29,04:14:29.000,180,11070111,5044,0,1751170468,13182.47393860999,29919.132040230004,53343.947984160004 2025-06-29,04:14:30.000,180,11070139,3965,0,1751170469,13182.386366579995,29457.780579989994,53343.92003568001 2025-06-29,04:14:31.000,180,11070133,4485,0,1751170470,13182.39310288999,26689.946734619996,53343.92003568001 2025-06-29,04:14:32.000,180,11070161,5125,0,1751170471,13182.31226716999,26228.729207850003,53343.92003568001 2025-06-29,04:14:33.000,180,11070187,5445,0,1751170472,13182.278585619999,26228.7644535,53343.88510008 2025-06-29,04:14:34.000,180,11070232,3924,0,1751170473,13182.204486209994,26228.722158720004,53343.913048559996 2025-06-29,04:14:35.000,180,11070166,4685,0,1751170474,13182.238167759999,29457.942709979994,53343.95497128 2025-06-29,04:14:36.000,180,11070144,4525,0,1751170475,13182.197749899999,27151.37573529,53343.87811296 2025-06-29,04:14:37.000,180,11070138,4885,0,1751170476,13182.217958829999,28535.317329929996,53343.90606144 2025-06-29,04:14:38.000,180,11070155,4125,0,1751170477,13182.231431449989,28535.317329929996,53343.899074320005 2025-06-29,04:14:39.000,180,11070151,4925,0,1751170478,13182.224695139994,29457.935660849995,53343.94099704001 2025-06-29,04:14:40.000,180,11070117,5085,0,1751170479,13182.258376689999,29919.280071960005,53343.913048559996 2025-06-29,04:14:41.000,180,11070186,3605,0,1751170480,13182.204486209994,27151.326391380004,53343.94099704001 2025-06-29,04:14:42.000,180,11070146,4485,0,1751170481,13182.211222519989,23922.190429680006,53343.96195840001 2025-06-29,04:14:43.000,180,11070163,4965,0,1751170482,13182.177540969999,29457.985004760005,53343.86413872 2025-06-29,04:14:44.000,180,11070131,4925,0,1751170483,13182.217958829999,33609.78864129,53343.87112584001 2025-06-29,04:14:45.000,180,11070130,4445,0,1751170484,13182.170804659989,29457.907464329997,53343.8571516 2025-06-29,04:14:46.000,180,11070191,4325,0,1751170485,13182.170804659989,34993.68089202,53343.88510008 2025-06-29,04:14:47.000,180,11070163,5365,0,1751170486,13182.116914179998,31764.481488150006,53343.899074320005 2025-06-29,04:14:48.000,180,11070184,4325,0,1751170487,13182.069760009988,27612.649655100002,53343.90606144 2025-06-29,04:14:49.000,180,11070164,4405,0,1751170488,13182.009133219988,28073.98701708,53343.87811296 2025-06-29,04:14:50.000,180,11070154,4605,0,1751170489,13182.009133219988,27151.333440510003,53343.89208720001 2025-06-29,04:14:51.000,180,11070157,5165,0,1751170490,13181.961979049993,31303.24986312,53343.93400992 2025-06-29,04:14:52.000,180,11070119,5005,0,1751170491,13181.961979049993,31764.587225099996,53343.93400992 2025-06-29,04:14:53.000,180,11070144,4325,0,1751170492,13181.941770119993,28996.711084950002,53343.96195840001 2025-06-29,04:14:54.000,180,11070149,4405,0,1751170493,13181.874407019997,29457.999103020004,53343.92003568001 2025-06-29,04:14:55.000,180,11070113,4525,0,1751170494,13181.894615949997,31303.278059639997,53343.899074320005 2025-06-29,04:14:56.000,180,11070197,5044,0,1751170495,13181.854198089997,30841.94774679,53343.88510008 2025-06-29,04:14:57.000,180,11070161,5325,0,1751170496,13181.833989159997,28996.668790170006,53343.88510008 2025-06-29,04:14:58.000,180,11070138,4685,0,1751170497,13181.793571299997,28535.359624710007,53343.9270228 2025-06-29,04:14:59.000,180,11070136,3804,0,1751170498,13181.793571299997,28535.380772100005,53343.9270228 2025-06-29,04:15:00.000,180,11070136,4925,0,1751170499,13181.786834990002,27151.396882679997,53343.86413872 2025-06-29,04:15:01.000,180,11070181,4925,0,1751170500,13181.759889749992,29919.273022830006,53343.86413872 2025-06-29,04:15:02.000,180,11070132,4245,0,1751170501,13181.753153439997,28074.036360989994,53343.83619024 2025-06-29,04:15:03.000,180,11070163,4925,0,1751170502,13181.739680819992,31303.24986312,53343.83619024 2025-06-29,04:15:04.000,180,11070152,4245,0,1751170503,13181.732944509997,29457.992053890004,53343.850164480005 2025-06-29,04:15:05.000,180,11070124,4405,0,1751170504,13181.732944509997,30841.905452010004,53343.850164480005 2025-06-29,04:15:06.000,180,11070116,4365,0,1751170505,13181.719471889992,26228.77855176,53343.87112584001 2025-06-29,04:15:07.000,180,11070165,4325,0,1751170506,13181.692526649997,33609.7674939,53343.850164480005 2025-06-29,04:15:08.000,180,11070182,4605,0,1751170507,13181.658845099992,34071.168298050005,53343.82920312 2025-06-29,04:15:09.000,180,11070212,4525,0,1751170508,13181.584745690001,28074.12095055,53343.80824176 2025-06-29,04:15:10.000,180,11070147,5005,0,1751170509,13181.625163550001,28535.387821230004,53343.75234480001 2025-06-29,04:15:11.000,180,11070186,4605,0,1751170510,13181.578009379991,33609.9084765,53343.801254640006 2025-06-29,04:15:12.000,180,11070154,4605,0,1751170511,13181.54432783,29458.111889099993,53343.84317736001 2025-06-29,04:15:13.000,180,11070158,4485,0,1751170512,13181.517382589991,28074.177343589996,53343.82221600001 2025-06-29,04:15:14.000,180,11070159,4085,0,1751170513,13181.50390997,30380.723170890007,53343.84317736001 2025-06-29,04:15:15.000,180,11070134,4285,0,1751170514,13181.47696472999,30380.80071132,53343.780293280004 2025-06-29,04:15:16.000,180,11070127,5285,0,1751170515,13181.42307425,30842.145122429996,53343.80824176 2025-06-29,04:15:17.000,180,11070131,5005,0,1751170516,13181.389392699995,29458.238773439996,53343.82221600001 2025-06-29,04:15:18.000,180,11070157,4045,0,1751170517,13181.35571114999,28074.30422793,53343.850164480005 2025-06-29,04:15:19.000,180,11070137,5044,0,1751170518,13181.308556979995,29458.245822569996,53343.81522888 2025-06-29,04:15:20.000,180,11070157,4925,0,1751170519,13181.33550221999,29919.604331940005,53343.801254640006 2025-06-29,04:15:21.000,180,11070050,3845,0,1751170520,13181.19403970999,30842.201515470006,53343.75933192 2025-06-29,04:15:22.000,180,11070003,5085,0,1751170521,13181.1199403,31764.925583339995,53343.75234480001 2025-06-29,04:15:23.000,180,11070143,5125,0,1751170522,13181.126676609994,32687.522766869995,53343.82920312 2025-06-29,04:15:24.000,180,11070180,3965,0,1751170523,13181.059313509999,28997.014197540004,53343.76631904 2025-06-29,04:15:25.000,180,11070131,5125,0,1751170524,13181.012159339989,29919.710068889995,53343.7174092 2025-06-29,04:15:26.000,180,11070151,5325,0,1751170525,13180.958268859998,29919.80875671,53343.682473600005 2025-06-29,04:15:27.000,180,11070188,4405,0,1751170526,13180.877433139998,35455.666773959994,53343.75234480001 2025-06-29,04:15:28.000,180,11070181,4965,0,1751170527,13180.877433139998,27151.925567430008,53343.65452512001 2025-06-29,04:15:29.000,180,11070174,4685,0,1751170528,13180.803333729993,27151.981960470002,53343.75933192 2025-06-29,04:15:30.000,180,11070135,5205,0,1751170529,13180.762915869993,32687.903419890004,53343.68946072 2025-06-29,04:15:31.000,180,11070164,4965,0,1751170530,13180.668607530002,28536.09273423,53343.7174092 2025-06-29,04:15:32.000,180,11070121,4205,0,1751170531,13180.634925979997,29920.14711495,53343.633563760006 2025-06-29,04:15:33.000,180,11070144,3845,0,1751170532,13180.587771810002,34072.070586689995,53343.69644784 2025-06-29,04:15:34.000,180,11070139,5165,0,1751170533,13180.533881329997,27613.537845479994,53343.62657664001 2025-06-29,04:15:35.000,180,11070167,4325,0,1751170534,13180.453045609996,33610.73322471,53343.57067968 2025-06-29,04:15:36.000,180,11070162,4765,0,1751170535,13180.412627749996,28074.903403980003,53343.61958952 2025-06-29,04:15:37.000,180,11070142,4645,0,1751170536,13180.372209889996,28536.198471180003,53343.612602400004 2025-06-29,04:15:38.000,180,11070143,5085,0,1751170537,13180.34526465,32688.023255099994,53343.55670544001 2025-06-29,04:15:39.000,180,11070147,4525,0,1751170538,13180.338528339991,28997.401899689998,53343.57067968 2025-06-29,04:15:40.000,180,11070170,3804,0,1751170539,13180.34526465,25768.09675887,53343.59164104 2025-06-29,04:15:41.000,180,11070148,4725,0,1751170540,13180.32505572,29458.598279070007,53343.612602400004 2025-06-29,04:15:42.000,180,11070198,3965,0,1751170541,13180.30484679,26229.349531290005,53343.58465392001 2025-06-29,04:15:43.000,180,11070167,4165,0,1751170542,13180.311583099996,34071.767474099994,53343.5427312 2025-06-29,04:15:44.000,180,11070140,5125,0,1751170543,13180.277901549991,33610.40896473,53343.53574408001 2025-06-29,04:15:45.000,180,11070168,3525,0,1751170544,13180.291374169996,31303.757400479997,53343.563692560005 2025-06-29,04:15:46.000,180,11070139,5245,0,1751170545,13180.28463786,31303.7151057,53343.612602400004 2025-06-29,04:15:47.000,180,11070137,5165,0,1751170546,13180.271165239996,33148.94471841,53343.55670544001 2025-06-29,04:15:48.000,180,11070116,4725,0,1751170547,13180.277901549991,28074.417014010003,53343.5427312 2025-06-29,04:15:49.000,180,11070175,4325,0,1751170548,13180.210538449996,28535.733228600002,53343.633563760006 2025-06-29,04:15:50.000,180,11070118,4685,0,1751170549,13180.18359321,28997.07059058,53343.5427312 2025-06-29,04:15:51.000,180,11070162,3645,0,1751170550,13180.15664796999,27151.770486570007,53343.58465392001 2025-06-29,04:15:52.000,180,11070219,4125,0,1751170551,13180.13643903999,33610.23978561,53343.53574408001 2025-06-29,04:15:53.000,180,11070194,3725,0,1751170552,13180.09602117999,28535.733228600002,53343.50080848 2025-06-29,04:15:54.000,180,11070221,4885,0,1751170553,13180.10275749,33148.97291493,53343.5427312 2025-06-29,04:15:55.000,180,11070147,4285,0,1751170554,13180.069075939995,28535.838965550007,53343.49382136 2025-06-29,04:15:56.000,180,11070181,4845,0,1751170555,13180.03539438999,29458.52073864,53343.514782720005 2025-06-29,04:15:57.000,180,11070229,5005,0,1751170556,13179.988240219995,28535.90240772,53343.465872880006 2025-06-29,04:15:58.000,180,11070238,4725,0,1751170557,13179.97476759999,31303.841990040004,53343.49382136 2025-06-29,04:15:59.000,180,11070127,5085,0,1751170558,13179.92087712,30842.58216849,53343.50080848 2025-06-29,04:16:00.000,180,11070167,4205,0,1751170559,13179.887195569994,27152.129992200003,53343.47984712 2025-06-29,04:16:01.000,180,11070167,5285,0,1751170560,13179.819832469999,26229.55395606,53343.52875696 2025-06-29,04:16:02.000,180,11070200,4525,0,1751170561,13179.792887229989,33149.40291186,53343.54971832 2025-06-29,04:16:03.000,180,11070170,4965,0,1751170562,13179.779414609999,26690.954760210006,53343.47984712 2025-06-29,04:16:04.000,180,11070192,3804,0,1751170563,13179.759205679999,28536.2266677,53343.577666799996 2025-06-29,04:16:05.000,180,11070159,4325,0,1751170564,13179.745733059994,29920.203507989994,53343.52176984 2025-06-29,04:16:06.000,180,11070159,5165,0,1751170565,13179.732260439989,31304.159200890004,53343.5427312 2025-06-29,04:16:07.000,180,11070165,4325,0,1751170566,13179.732260439989,34533.379752149995,53343.59164104 2025-06-29,04:16:08.000,180,11070130,4685,0,1751170567,13179.732260439989,27613.62948417,53343.54971832 2025-06-29,04:16:09.000,180,11070170,3485,0,1751170568,13179.732260439989,32688.136041179998,53343.577666799996 2025-06-29,04:16:10.000,180,11070181,5125,0,1751170569,13179.765941989994,32688.12899205,53343.50080848 2025-06-29,04:16:11.000,180,11070169,4925,0,1751170570,13179.752469369989,27613.61538591,53343.45888576001 2025-06-29,04:16:12.000,180,11070223,4725,0,1751170571,13179.772678299989,31304.22264306,53343.465872880006 2025-06-29,04:16:13.000,180,11070152,3804,0,1751170572,13179.765941989994,24384.401883779996,53343.45888576001 2025-06-29,04:16:14.000,180,11070153,5005,0,1751170573,13179.772678299989,29459.021226869998,53343.47984712 2025-06-29,04:16:15.000,180,11070193,4685,0,1751170574,13179.786150919994,27613.728171990006,53343.465872880006 2025-06-29,04:16:16.000,180,11070171,4885,0,1751170575,13179.772678299989,30381.717098220004,53343.48683424001 2025-06-29,04:16:17.000,180,11070189,4325,0,1751170576,13179.759205679999,31765.67984025,53343.49382136 2025-06-29,04:16:18.000,180,11070158,4445,0,1751170577,13179.772678299989,31765.65869286,53343.48683424001 2025-06-29,04:16:19.000,180,11070180,4285,0,1751170578,13179.786150919994,30381.738245610002,53343.54971832 2025-06-29,04:16:20.000,180,11070225,4765,0,1751170579,13179.799623539999,28075.157172659994,53343.50779560001 2025-06-29,04:16:21.000,180,11070175,4765,0,1751170580,13179.792887229989,28075.220614830003,53343.54971832 2025-06-29,04:16:22.000,180,11070205,4885,0,1751170581,13179.813096159989,27613.883252850006,53343.57067968 2025-06-29,04:16:23.000,180,11070150,3565,0,1751170582,13179.779414609999,30843.110853239996,53343.58465392001 2025-06-29,04:16:24.000,180,11070206,4445,0,1751170583,13179.806359849994,33611.06453382,53343.55670544001 2025-06-29,04:16:25.000,180,11070174,4645,0,1751170584,13179.772678299989,28536.635517240007,53343.612602400004 2025-06-29,04:16:26.000,180,11070193,3965,0,1751170585,13179.779414609999,30843.22363932,53343.612602400004 2025-06-29,04:16:27.000,180,11070181,4125,0,1751170586,13179.765941989994,32227.200479609994,53343.66849936 2025-06-29,04:16:28.000,180,11070190,4445,0,1751170587,13179.745733059994,26691.33541323,53343.64055088 2025-06-29,04:16:29.000,180,11070156,4365,0,1751170588,13179.752469369989,32227.27802004,53343.682473600005 2025-06-29,04:16:30.000,180,11070152,4485,0,1751170589,13179.738996749998,29459.366634239996,53343.682473600005 2025-06-29,04:16:31.000,180,11070178,4325,0,1751170590,13179.691842579989,26230.146082980005,53343.67548648001 2025-06-29,04:16:32.000,180,11070225,4885,0,1751170591,13179.664897339993,28998.113861820006,53343.65452512001 2025-06-29,04:16:33.000,180,11070151,3924,0,1751170592,13179.631215789988,30382.08365298,53343.633563760006 2025-06-29,04:16:34.000,180,11070188,3605,0,1751170593,13179.644688409993,29920.732192740004,53343.66849936 2025-06-29,04:16:35.000,180,11070186,4365,0,1751170594,13179.624479479993,30843.343474530004,53343.66151224 2025-06-29,04:16:36.000,180,11070172,4605,0,1751170595,13179.624479479993,28536.748303319997,53343.647538 2025-06-29,04:16:37.000,180,11070187,5285,0,1751170596,13179.557116379998,30382.013161680006,53343.7174092 2025-06-29,04:16:38.000,180,11070173,5044,0,1751170597,13179.536907449998,29920.668750569996,53343.59164104 2025-06-29,04:16:39.000,180,11070144,4485,0,1751170598,13179.611006859988,31765.947707190004,53343.71042208 2025-06-29,04:16:40.000,180,11070138,4485,0,1751170599,13179.631215789988,29459.345486849998,53343.70343496001 2025-06-29,04:16:41.000,180,11070151,4925,0,1751170600,13179.685106269993,28536.72715593,53343.68946072 2025-06-29,04:16:42.000,180,11070199,5085,0,1751170601,13179.658161029998,23462.136009359994,53343.682473600005 2025-06-29,04:16:43.000,180,11070148,4325,0,1751170602,13179.705315199993,30381.963817769996,53343.67548648001 2025-06-29,04:16:44.000,180,11070171,4485,0,1751170603,13179.705315199993,26229.983952990005,53343.62657664001 2025-06-29,04:16:45.000,180,11070165,5205,0,1751170604,13179.718787819998,28075.333400910007,53343.633563760006 2025-06-29,04:16:46.000,180,11070140,3845,0,1751170605,13179.765941989994,33149.81176140001,53343.647538 2025-06-29,04:16:47.000,180,11070173,5205,0,1751170606,13179.799623539999,31765.83492111,53343.682473600005 2025-06-29,04:16:48.000,180,11070115,4045,0,1751170607,13179.83330508999,23462.07961632,53343.68946072 2025-06-29,04:16:49.000,180,11070220,4405,0,1751170608,13179.860250329999,30843.23773758,53343.682473600005 2025-06-29,04:16:50.000,180,11070190,4325,0,1751170609,13179.887195569994,27152.672775209998,53343.69644784 2025-06-29,04:16:51.000,180,11070168,4645,0,1751170610,13179.927613429994,33149.90340009,53343.64055088 2025-06-29,04:16:52.000,180,11070160,3485,0,1751170611,13179.968031289995,32227.242774390004,53343.67548648001 2025-06-29,04:16:53.000,180,11070148,4565,0,1751170612,13179.968031289995,28997.979928350003,53343.69644784 2025-06-29,04:16:54.000,180,11070192,4445,0,1751170613,13180.01518545999,23923.466322210006,53343.780293280004 2025-06-29,04:16:55.000,180,11070136,4365,0,1751170614,13180.01518545999,32688.650627669995,53343.81522888 2025-06-29,04:16:56.000,180,11070163,4845,0,1751170615,13180.008449149995,23462.192402400004,53343.7872804 2025-06-29,04:16:57.000,180,11070184,4965,0,1751170616,13180.028658079995,28998.156156600002,53343.87112584001 2025-06-29,04:16:58.000,180,11070190,3605,0,1751170617,13180.03539438999,31766.14508283,53343.83619024 2025-06-29,04:16:59.000,180,11070234,4285,0,1751170618,13180.048867009995,30843.52675191,53343.850164480005 2025-06-29,04:17:00.000,180,11070193,5044,0,1751170619,13180.069075939995,26230.315262100004,53343.90606144 2025-06-29,04:17:01.000,180,11070207,4845,0,1751170620,13180.069075939995,31304.983949100002,53343.87112584001 2025-06-29,04:17:02.000,180,11070174,4365,0,1751170621,13180.09602117999,29459.704992479994,53343.92003568001 2025-06-29,04:17:03.000,180,11070042,3685,0,1751170622,13180.10275749,26691.83590146,53343.87811296 2025-06-29,04:17:04.000,180,11070212,4285,0,1751170623,13180.08254856,32227.877196090005,53343.947984160004 2025-06-29,04:17:05.000,180,11070169,3965,0,1751170624,13180.08254856,32689.22865633,53343.9270228 2025-06-29,04:17:06.000,180,11070235,5085,0,1751170625,13180.069075939995,29921.345467050007,53343.98291976 2025-06-29,04:17:07.000,180,11070225,4405,0,1751170626,13180.10275749,26230.759357290008,53344.02484248 2025-06-29,04:17:08.000,180,11070167,4365,0,1751170627,13180.089284869995,32689.418982839998,53344.01086824001 2025-06-29,04:17:09.000,180,11070212,3924,0,1751170628,13180.10275749,31766.765406270002,53344.10868792001 2025-06-29,04:17:10.000,180,11070202,3804,0,1751170629,13180.109493799995,31305.435093420005,53344.12964928001 2025-06-29,04:17:11.000,180,11070223,4085,0,1751170630,13180.10275749,28076.2004439,53344.185546240005 2025-06-29,04:17:12.000,180,11070162,4645,0,1751170631,13180.08254856,28076.313229980005,53344.185546240005 2025-06-29,04:17:13.000,180,11070230,4725,0,1751170632,13180.06233963,31766.983929299997,53344.16458488 2025-06-29,04:17:14.000,180,11070205,4885,0,1751170633,13180.07581224999,29921.669727030006,53344.2414432 2025-06-29,04:17:15.000,180,11070191,4845,0,1751170634,13180.08254856,31305.752304270005,53344.19952048 2025-06-29,04:17:16.000,180,11070159,4725,0,1751170635,13180.069075939995,30383.084629439996,53344.25541744001 2025-06-29,04:17:17.000,180,11070143,5205,0,1751170636,13180.10275749,28076.447163449993,53344.234456080005 2025-06-29,04:17:18.000,180,11070182,3845,0,1751170637,13180.048867009995,31767.1249119,53344.20650760001 2025-06-29,04:17:19.000,180,11070234,3765,0,1751170638,13180.02192177,23001.863066010003,53344.29734016001 2025-06-29,04:17:20.000,180,11070016,4525,0,1751170639,13180.05560331999,28537.770427170006,53344.26240456 2025-06-29,04:17:21.000,180,11070179,4925,0,1751170640,13180.07581224999,31767.09671538,53344.248430319996 2025-06-29,04:17:22.000,180,11070190,3725,0,1751170641,13180.03539438999,27615.102752339997,53344.25541744001 2025-06-29,04:17:23.000,180,11070182,4285,0,1751170642,13180.0421307,34535.05039596,53344.33227576 2025-06-29,04:17:24.000,180,11070165,4765,0,1751170643,13180.028658079995,31305.702960359995,53344.26240456 2025-06-29,04:17:25.000,180,11070206,4365,0,1751170644,13180.02192177,30383.03528553,53344.248430319996 2025-06-29,04:17:26.000,180,11070147,4925,0,1751170645,13180.03539438999,32228.321291279994,53344.29734016001 2025-06-29,04:17:27.000,180,11070108,3765,0,1751170646,13180.11623010999,32228.26489824,53344.3811856 2025-06-29,04:17:28.000,180,11070191,5285,0,1751170647,13180.11623010999,30383.0282364,53344.31830152 2025-06-29,04:17:29.000,180,11070205,4845,0,1751170648,13180.10275749,29921.72612007,53344.3113144 2025-06-29,04:17:30.000,180,11070146,3885,0,1751170649,13180.11623010999,29460.353512439993,53344.36022424 2025-06-29,04:17:31.000,180,11070142,4565,0,1751170650,13180.11623010999,28537.728132389995,53344.3811856 2025-06-29,04:17:32.000,180,11070129,5245,0,1751170651,13180.14317535,26231.076568139993,53344.27637880001 2025-06-29,04:17:33.000,180,11070182,4365,0,1751170652,13180.210538449996,32689.736193689998,53344.402146960005 2025-06-29,04:17:34.000,180,11070164,4445,0,1751170653,13180.22401107,33151.00306437,53344.39515984001 2025-06-29,04:17:35.000,180,11070188,4645,0,1751170654,13180.25769261999,30383.091678569996,53344.33926288 2025-06-29,04:17:36.000,180,11070152,4365,0,1751170655,13180.318319409991,26231.16820683,53344.37419848001 2025-06-29,04:17:37.000,180,11070166,4605,0,1751170656,13180.358737269991,29921.89529919,53344.472018160006 2025-06-29,04:17:38.000,180,11070196,4485,0,1751170657,13180.358737269991,28999.255820880004,53344.49297952001 2025-06-29,04:17:39.000,180,11070173,4845,0,1751170658,13180.385682510001,30383.289054210007,53344.43009544 2025-06-29,04:17:40.000,180,11070188,4445,0,1751170659,13180.392418819996,37764.64455111,53344.49996664 2025-06-29,04:17:41.000,180,11070254,4285,0,1751170660,13180.399155129991,30383.387742029998,53344.49996664 2025-06-29,04:17:42.000,180,11070194,4445,0,1751170661,13180.473254539997,27154.153092509994,53344.49297952001 2025-06-29,04:17:43.000,180,11070231,4925,0,1751170662,13180.479990849992,28999.509589559995,53344.54887648 2025-06-29,04:17:44.000,180,11070172,4645,0,1751170663,13180.513672399997,30383.578068539995,53344.618747680004 2025-06-29,04:17:45.000,180,11070157,4965,0,1751170664,13180.554090259997,23925.010081679997,53344.54188936001 2025-06-29,04:17:46.000,180,11070129,4645,0,1751170665,13180.581035499992,27615.765370559995,53344.50695376 2025-06-29,04:17:48.000,180,11070172,4485,0,1751170667,13180.648398600002,28538.531733209995,53344.695606 2025-06-29,04:17:49.000,180,11070192,4445,0,1751170668,13180.655134909997,28999.95368475,53344.66765752 2025-06-29,04:17:50.000,180,11070217,4685,0,1751170669,13180.695552769997,24386.678752770007,53344.79342568 2025-06-29,04:17:51.000,180,11070197,4845,0,1751170670,13180.702289079993,27154.752268559998,53344.82137416 2025-06-29,04:17:52.000,180,11070185,4925,0,1751170671,13180.661871219992,27616.160121840003,53344.79342568 2025-06-29,04:17:53.000,180,11070162,4245,0,1751170672,13180.641662289992,26232.239674590004,53344.807399920006 2025-06-29,04:17:54.000,180,11070127,4765,0,1751170673,13180.621453359992,29461.671699750004,53344.807399920006 2025-06-29,04:17:55.000,180,11070149,4805,0,1751170674,13180.614717049997,27155.083577669997,53344.88425824 2025-06-29,04:17:56.000,180,11070183,4885,0,1751170675,13180.581035499992,28539.152056649997,53344.93316808 2025-06-29,04:17:57.000,180,11070141,4965,0,1751170676,13180.581035499992,29923.227584759996,53344.84233552 2025-06-29,04:17:58.000,180,11070142,4805,0,1751170677,13180.581035499992,29461.918419299996,53344.92618096001 2025-06-29,04:17:59.000,180,11070191,4605,0,1751170678,13180.554090259997,29923.319223450002,53344.89823248001 2025-06-29,04:18:00.000,180,11070204,4405,0,1751170679,13180.540617639992,33614.03926668,53344.99605216001 2025-06-29,04:18:01.000,180,11070175,5125,0,1751170680,13180.500199779992,32230.076524649994,53344.96810368001 2025-06-29,04:18:02.000,180,11070151,5044,0,1751170681,13180.459781919992,29462.080549289996,53344.99605216001 2025-06-29,04:18:03.000,180,11070190,4405,0,1751170682,13180.479990849992,25310.00904582,53345.0100264 2025-06-29,04:18:04.000,180,11070181,4765,0,1751170683,13180.479990849992,33152.78649426,53344.91220672 2025-06-29,04:18:05.000,180,11070184,4325,0,1751170684,13180.412627749996,26232.726064560004,53344.92618096001 2025-06-29,04:18:06.000,180,11070221,4845,0,1751170685,13180.412627749996,31768.739162669997,53344.99605216001 2025-06-29,04:18:07.000,180,11070197,4765,0,1751170686,13180.412627749996,28078.082561610005,53344.98207792 2025-06-29,04:18:08.000,180,11070185,5044,0,1751170687,13180.399155129991,33152.76534687,53345.024000640005 2025-06-29,04:18:09.000,180,11070189,4725,0,1751170688,13180.399155129991,27616.759297890007,53344.975090800006 2025-06-29,04:18:10.000,180,11070177,5044,0,1751170689,13180.378946199991,30846.149028269996,53344.99605216001 2025-06-29,04:18:11.000,180,11070183,5085,0,1751170690,13180.419364059991,29462.0594019,53345.0798976 2025-06-29,04:18:12.000,180,11070173,5205,0,1751170691,13180.432836679996,30846.12083175,53345.09387184001 2025-06-29,04:18:13.000,180,11070201,4925,0,1751170692,13180.426100370001,31307.42294808,53345.05194912 2025-06-29,04:18:14.000,180,11070148,4485,0,1751170693,13180.446309300001,31307.42294808,53345.03098776 2025-06-29,04:18:15.000,180,11070169,4125,0,1751170694,13180.412627749996,31307.479341119993,53345.10085896 2025-06-29,04:18:16.000,180,11070165,4885,0,1751170695,13180.412627749996,26232.817703249995,53345.072910480005 2025-06-29,04:18:17.000,180,11070117,4925,0,1751170696,13180.399155129991,27155.506525470002,53345.0798976 2025-06-29,04:18:18.000,180,11070181,5044,0,1751170697,13180.399155129991,26694.21145827,53345.13579456001 2025-06-29,04:18:19.000,180,11070188,3885,0,1751170698,13180.405891440001,34998.22053174001,53345.05194912 2025-06-29,04:18:20.000,180,11070296,4485,0,1751170699,13180.405891440001,30384.987894539998,53345.09387184001 2025-06-29,04:18:21.000,180,11070204,4485,0,1751170700,13180.378946199991,28078.329281159997,53345.05194912 2025-06-29,04:18:22.000,180,11070176,4565,0,1751170701,13180.405891440001,23926.314170729995,53345.17073016 2025-06-29,04:18:23.000,180,11070162,4805,0,1751170702,13180.426100370001,30846.459189989997,53345.09387184001 2025-06-29,04:18:24.000,180,11070135,4165,0,1751170703,13180.419364059991,29923.854957329997,53345.13579456001 2025-06-29,04:18:25.000,180,11070188,4525,0,1751170704,13180.399155129991,25310.537730569995,53345.17771728 2025-06-29,04:18:26.000,180,11070175,4845,0,1751170705,13180.412627749996,31769.380633499997,53345.12880744 2025-06-29,04:18:27.000,180,11070170,4485,0,1751170706,13180.439572989992,28078.702885050006,53345.142781680006 2025-06-29,04:18:28.000,180,11070128,4605,0,1751170707,13180.459781919992,29001.511542480002,53345.17771728 2025-06-29,04:18:29.000,180,11070142,4485,0,1751170708,13180.439572989992,23926.75121679,53345.1497688 2025-06-29,04:18:30.000,180,11070189,5044,0,1751170709,13180.412627749996,23926.793511569995,53345.17771728 2025-06-29,04:18:31.000,180,11070174,4565,0,1751170710,13180.365473580001,29463.01808358,53345.142781680006 2025-06-29,04:18:32.000,180,11070139,5044,0,1751170711,13180.358737269991,30385.784446229998,53345.0798976 2025-06-29,04:18:33.000,180,11070190,3885,0,1751170712,13180.372209889996,29924.46823164,53345.17771728 2025-06-29,04:18:34.000,180,11070144,3645,0,1751170713,13180.365473580001,32231.169139799997,53345.16374304001 2025-06-29,04:18:35.000,180,11070192,4004,0,1751170714,13180.331792029996,31769.81767956,53345.17073016 2025-06-29,04:18:36.000,180,11070183,4725,0,1751170715,13180.311583099996,26695.03620648,53345.16374304001 2025-06-29,04:18:37.000,180,11070189,4325,0,1751170716,13180.32505572,27617.725028700006,53345.13579456001 2025-06-29,04:18:38.000,180,11070188,4885,0,1751170717,13180.271165239996,28079.07648894,53345.121820320004 2025-06-29,04:18:39.000,180,11070187,4805,0,1751170718,13180.28463786,28079.07648894,53345.17771728 2025-06-29,04:18:40.000,180,11070195,4885,0,1751170719,13180.271165239996,27617.732077830005,53345.20566576 2025-06-29,04:18:41.000,180,11070182,4405,0,1751170720,13180.24422,31769.867023469997,53345.16374304001 2025-06-29,04:18:42.000,180,11070212,4285,0,1751170721,13180.20380214,26694.951616920007,53345.21265288001 2025-06-29,04:18:43.000,180,11070188,4525,0,1751170722,13180.21727475999,30847.05836604,53345.191691520005 2025-06-29,04:18:44.000,180,11070127,4805,0,1751170723,13180.230747379996,34537.7854584,53345.16374304001 2025-06-29,04:18:45.000,180,11070185,4845,0,1751170724,13180.230747379996,30385.728053190003,53345.10784608 2025-06-29,04:18:46.000,180,11070141,5044,0,1751170725,13180.210538449996,27617.64748827,53345.17073016 2025-06-29,04:18:47.000,180,11070142,4765,0,1751170726,13180.15664796999,26233.614254939996,53345.17073016 2025-06-29,04:18:49.000,180,11070003,4725,0,1751170728,13180.18359321,28078.92140808,53345.17073016 2025-06-29,04:18:50.000,180,11070099,5125,0,1751170729,13180.15664796999,24849.545775959996,53345.191691520005 2025-06-29,04:18:51.000,180,11070201,5085,0,1751170730,13180.149911659995,29462.912346629993,53345.17073016 2025-06-29,04:18:52.000,180,11070143,5005,0,1751170731,13180.15664796999,31308.346384110002,53345.13579456001 2025-06-29,04:18:53.000,180,11070157,4925,0,1751170732,13180.109493799995,27617.591095230004,53345.17771728 2025-06-29,04:18:54.000,180,11070199,4845,0,1751170733,13180.0421307,28078.93550634,53345.15675592 2025-06-29,04:18:55.000,180,11070191,4925,0,1751170734,13180.08254856,32230.96471503,53345.20566576 2025-06-29,04:18:56.000,180,11070153,5005,0,1751170735,13180.069075939995,31769.68374609,53345.10784608 2025-06-29,04:18:57.000,180,11070113,4965,0,1751170736,13180.05560331999,27617.555849580007,53345.11483320001 2025-06-29,04:18:58.000,180,11070163,4965,0,1751170737,13180.069075939995,33615.04729227,53345.0798976 2025-06-29,04:18:59.000,180,11070112,4805,0,1751170738,13180.069075939995,28540.294015709995,53345.11483320001 2025-06-29,04:19:00.000,180,11070121,4845,0,1751170739,13180.06233963,32231.049304590008,53345.11483320001 2025-06-29,04:19:01.000,180,11070181,4925,0,1751170740,13180.0421307,30385.692807540006,53345.086884719996 2025-06-29,04:19:02.000,180,11070180,4125,0,1751170741,13180.0421307,25772.340335130008,53345.11483320001 2025-06-29,04:19:03.000,180,11070126,4605,0,1751170742,13180.02192177,30847.107709949996,53345.072910480005 2025-06-29,04:19:04.000,180,11070147,5005,0,1751170743,13180.048867009995,31308.52261236,53345.04496200001 2025-06-29,04:19:05.000,180,11070136,4565,0,1751170744,13180.069075939995,29463.123820530003,53345.03797488 2025-06-29,04:19:06.000,180,11070161,4765,0,1751170745,13180.048867009995,27156.437010630005,53345.09387184001 2025-06-29,04:19:07.000,180,11070146,4285,0,1751170746,13180.01518545999,30385.854937530006,53345.024000640005 2025-06-29,04:19:08.000,180,11070164,4485,0,1751170747,13180.06233963,32231.317171529998,53344.98906504 2025-06-29,04:19:09.000,180,11070151,5044,0,1751170748,13180.0421307,32231.253729360003,53345.0100264 2025-06-29,04:19:10.000,180,11070111,5005,0,1751170749,13180.0421307,30385.93247796,53344.99605216001 2025-06-29,04:19:11.000,180,11070162,4365,0,1751170750,13179.99497652999,35460.7280493,53345.00303928 2025-06-29,04:19:12.000,180,11070136,4485,0,1751170751,13179.99497652999,27156.592091490005,53345.03098776 2025-06-29,04:19:13.000,180,11070217,4965,0,1751170752,13179.99497652999,29002.040227229998,53344.98906504 2025-06-29,04:19:14.000,180,11070183,4925,0,1751170753,13179.95455866999,33615.406797899996,53344.98906504 2025-06-29,04:19:15.000,180,11070122,4445,0,1751170754,13179.91414080999,35922.26278691999,53345.01701352001 2025-06-29,04:19:16.000,180,11070191,4965,0,1751170755,13179.94108605,31770.113743020003,53344.96111656 2025-06-29,04:19:17.000,180,11070185,4805,0,1751170756,13179.90066819,29924.7642951,53344.98207792 2025-06-29,04:19:18.000,180,11070165,4845,0,1751170757,13179.89393187999,27156.718975829994,53344.99605216001 2025-06-29,04:19:19.000,180,11070144,4645,0,1751170758,13179.866986639994,28079.435994569998,53345.04496200001 2025-06-29,04:19:20.000,180,11070136,4445,0,1751170759,13179.846777709994,30847.53065775,53345.0100264 2025-06-29,04:19:21.000,180,11070136,4365,0,1751170760,13179.85351401999,29002.19530809,53345.00303928 2025-06-29,04:19:22.000,180,11070167,5044,0,1751170761,13179.826568779994,28079.499436740007,53345.01701352001 2025-06-29,04:19:23.000,180,11070161,4805,0,1751170762,13179.819832469999,29924.92642509,53345.05194912 2025-06-29,04:19:24.000,180,11070179,4685,0,1751170763,13179.792887229989,26695.49439993,53345.06592336001 2025-06-29,04:19:25.000,180,11070165,4965,0,1751170764,13179.786150919994,29002.265799390007,53345.05194912 2025-06-29,04:19:26.000,180,11070204,4645,0,1751170765,13179.779414609999,27618.28190997,53345.00303928 2025-06-29,04:19:27.000,180,11070157,4885,0,1751170766,13179.752469369989,29925.060358560004,53344.975090800006 2025-06-29,04:19:28.000,180,11070131,4845,0,1751170767,13179.712051509989,29925.018063780008,53344.99605216001 2025-06-29,04:19:29.000,180,11070131,4925,0,1751170768,13179.691842579989,30386.41886793,53344.9401552 2025-06-29,04:19:30.000,180,11070039,5005,0,1751170769,13179.745733059994,28079.689763250004,53344.98906504 2025-06-29,04:19:31.000,180,11070018,4565,0,1751170770,13179.678369959998,33154.52762937,53344.88425824 2025-06-29,04:19:32.000,180,11070195,4805,0,1751170771,13179.691842579989,34999.90527381,53344.975090800006 2025-06-29,04:19:33.000,180,11070162,4525,0,1751170772,13179.712051509989,29463.765291360003,53344.94714232001 2025-06-29,04:19:34.000,180,11070235,4725,0,1751170773,13179.752469369989,32231.895200190003,53344.96810368001 2025-06-29,04:19:35.000,180,11070151,5044,0,1751170774,13179.759205679999,29925.1167516,53344.98207792 2025-06-29,04:19:36.000,180,11070181,4765,0,1751170775,13179.752469369989,29925.208390290005,53344.96111656 2025-06-29,04:19:37.000,180,11070184,4605,0,1751170776,13179.745733059994,34538.694796170006,53344.88425824 2025-06-29,04:19:38.000,180,11070176,4405,0,1751170777,13179.732260439989,28541.175156960002,53344.96111656 2025-06-29,04:19:39.000,180,11070210,3765,0,1751170778,13179.765941989994,29463.828733529997,53344.905219600005 2025-06-29,04:19:40.000,180,11070209,4925,0,1751170779,13179.752469369989,31770.593083860003,53344.905219600005 2025-06-29,04:19:41.000,180,11070175,4965,0,1751170780,13179.712051509989,23927.667603690003,53344.84233552 2025-06-29,04:19:42.000,180,11070156,4325,0,1751170781,13179.732260439989,29463.828733529997,53344.8353484 2025-06-29,04:19:43.000,180,11070167,4765,0,1751170782,13179.732260439989,24850.384622430007,53344.856309760005 2025-06-29,04:19:44.000,180,11070173,4765,0,1751170783,13179.718787819998,30847.85491773,53344.91220672 2025-06-29,04:19:45.000,180,11070178,4445,0,1751170784,13179.712051509989,29463.772340490003,53344.89823248001 2025-06-29,04:19:46.000,180,11070116,4205,0,1751170785,13179.712051509989,29925.137898989997,53344.87727112001 2025-06-29,04:19:47.000,180,11070165,4925,0,1751170786,13179.685106269993,29002.49842068,53344.86329688 2025-06-29,04:19:48.000,180,11070165,4925,0,1751170787,13179.738996749998,30386.538703140002,53344.870284 2025-06-29,04:19:50.000,180,11070175,5165,0,1751170789,13179.671633649989,30386.609194439996,53344.87727112001 2025-06-29,04:19:51.000,180,11070157,4885,0,1751170790,13179.685106269993,29002.63940328,53344.84233552 2025-06-29,04:19:52.000,180,11070026,4685,0,1751170791,13179.664897339993,24389.17414479,53344.79342568 2025-06-29,04:19:53.000,180,11070166,4405,0,1751170792,13179.698578889998,27618.655513859994,53344.7654772 2025-06-29,04:19:54.000,180,11070182,4285,0,1751170793,13179.644688409993,33154.85893848,53344.79342568 2025-06-29,04:19:55.000,180,11070142,4365,0,1751170794,13179.678369959998,32693.507478240004,53344.7654772 2025-06-29,04:19:56.000,180,11070125,5125,0,1751170795,13179.624479479993,31309.48834317,53344.751502959996 2025-06-29,04:19:57.000,180,11070142,4365,0,1751170796,13179.590797929988,29925.462158969996,53344.64669616 2025-06-29,04:19:58.000,180,11070153,4845,0,1751170797,13179.637952099998,30848.17917771,53344.751502959996 2025-06-29,04:19:59.000,180,11070118,4565,0,1751170798,13179.611006859988,29464.167091769996,53344.70259312 2025-06-29,04:20:00.000,180,11070149,5044,0,1751170799,13179.604270549993,32693.599116929996,53344.751502959996 2025-06-29,04:20:01.000,180,11070183,4965,0,1751170800,13179.563852689993,32693.648460840006,53344.77246432 2025-06-29,04:20:02.000,180,11070116,4405,0,1751170801,13179.550380070003,30848.320160310002,53344.72355448 2025-06-29,04:20:03.000,180,11070145,4685,0,1751170802,13179.577325309998,26234.83375443,53344.737528720005 2025-06-29,04:20:04.000,180,11070152,4405,0,1751170803,13179.536907449998,27618.852889500005,53344.695606 2025-06-29,04:20:05.000,180,11070157,4925,0,1751170804,13179.611006859988,29002.857926309996,53344.66067040001 2025-06-29,04:20:06.000,180,11070167,4965,0,1751170805,13179.624479479993,28541.53466259,53344.65368328 2025-06-29,04:20:07.000,180,11070158,4405,0,1751170806,13179.658161029998,28541.562859109996,53344.688618880005 2025-06-29,04:20:08.000,180,11070199,3885,0,1751170807,13179.691842579989,28080.176153220003,53344.63272192001 2025-06-29,04:20:09.000,180,11070188,4445,0,1751170808,13179.685106269993,26696.15701815,53344.67464464 2025-06-29,04:20:10.000,180,11070134,3804,0,1751170809,13179.678369959998,27618.838791240007,53344.67464464 2025-06-29,04:20:11.000,180,11070187,5165,0,1751170810,13179.691842579989,27157.480281869997,53344.60477344 2025-06-29,04:20:12.000,180,11070113,4765,0,1751170811,13179.678369959998,34077.70284156001,53344.65368328 2025-06-29,04:20:13.000,180,11070104,4565,0,1751170812,13179.691842579989,29925.560846790002,53344.63272192001 2025-06-29,04:20:14.000,180,11070140,4365,0,1751170813,13179.685106269993,30848.249669009994,53344.64669616 2025-06-29,04:20:15.000,180,11070127,4845,0,1751170814,13179.644688409993,29925.525601140005,53344.63272192001 2025-06-29,04:20:16.000,180,11070158,4125,0,1751170815,13179.617743169998,26696.079477720006,53344.61176056001 2025-06-29,04:20:17.000,180,11070101,4965,0,1751170816,13179.577325309998,26696.079477720006,53344.6257348 2025-06-29,04:20:18.000,180,11070110,4365,0,1751170817,13179.550380070003,29002.80153327,53344.618747680004 2025-06-29,04:20:19.000,180,11070171,4765,0,1751170818,13179.543643759993,28080.084514529997,53344.618747680004 2025-06-29,04:20:20.000,180,11070131,5044,0,1751170819,13179.476280659997,30386.799520950008,53344.56285072001 2025-06-29,04:20:21.000,180,11070183,4845,0,1751170820,13179.442599109992,33154.93647891001,53344.639709040006 2025-06-29,04:20:22.000,180,11070134,4525,0,1751170821,13179.355027079997,27618.852889500005,53344.54188936001 2025-06-29,04:20:23.000,180,11070139,5125,0,1751170822,13179.314609219997,29464.188239159994,53344.57682496 2025-06-29,04:20:24.000,180,11070144,4805,0,1751170823,13179.280927669992,27618.831742110007,53344.56285072001 2025-06-29,04:20:25.000,180,11070130,4805,0,1751170824,13179.220300879992,28541.50646607,53344.49996664 2025-06-29,04:20:26.000,180,11070106,4645,0,1751170825,13179.173146709996,26696.114723370003,53344.520928000005 2025-06-29,04:20:27.000,180,11070088,4645,0,1751170826,13179.10578361,31309.587030990006,53344.49297952001 2025-06-29,04:20:28.000,180,11069967,5044,0,1751170827,13179.099047299991,29002.886122829994,53344.50695376 2025-06-29,04:20:29.000,180,11070096,4525,0,1751170828,13179.08557468,27618.810594719995,53344.46503104001 2025-06-29,04:20:30.000,180,11070097,4045,0,1751170829,13179.03842050999,31770.987835139997,53344.42310832001 2025-06-29,04:20:31.000,180,11070099,4885,0,1751170830,13179.051893129996,27157.416839700003,53344.43009544 2025-06-29,04:20:32.000,180,11070181,5085,0,1751170831,13179.03842050999,30386.862963120002,53344.37419848001 2025-06-29,04:20:33.000,180,11070099,4725,0,1751170832,13179.03842050999,30848.249669009994,53344.31830152 2025-06-29,04:20:34.000,180,11070101,4965,0,1751170833,13179.04515682,34539.00495789001,53344.416121199996 2025-06-29,04:20:35.000,180,11070099,4925,0,1751170834,13179.04515682,30848.263767270008,53344.33227576 2025-06-29,04:20:36.000,180,11070078,4645,0,1751170835,13179.03842050999,29925.483306359994,53344.27637880001 2025-06-29,04:20:37.000,180,11070166,4405,0,1751170836,13179.02494789,30386.827717470005,53344.25541744001 2025-06-29,04:20:38.000,180,11070131,4845,0,1751170837,13179.078838369991,34077.61120287,53344.33926288 2025-06-29,04:20:39.000,180,11070194,4405,0,1751170838,13179.051893129996,29002.83677892,53344.32528864001 2025-06-29,04:20:40.000,180,11070154,4605,0,1751170839,13179.05862943999,24389.385618689994,53344.304327280006 2025-06-29,04:20:41.000,180,11070203,5125,0,1751170840,13179.06536575,33155.03516673,53344.25541744001 2025-06-29,04:20:42.000,180,11070178,3405,0,1751170841,13179.072102059996,30386.947552679994,53344.17855912001 2025-06-29,04:20:43.000,180,11070188,4525,0,1751170842,13179.08557468,30848.376553349997,53344.185546240005 2025-06-29,04:20:44.000,180,11070147,5085,0,1751170843,13179.06536575,27618.944528189997,53344.171572 2025-06-29,04:20:45.000,180,11070168,4605,0,1751170844,13179.051893129996,32693.909278649997,53344.12964928001 2025-06-29,04:20:46.000,180,11070155,4805,0,1751170845,13179.02494789,25312.349356980005,53344.15061064 2025-06-29,04:20:47.000,180,11070173,4885,0,1751170846,13179.01821157999,28541.858922569998,53344.15759776001 2025-06-29,04:20:48.000,180,11070190,4285,0,1751170847,13178.93737585999,32694.064359509997,53344.115675040004 2025-06-29,04:20:49.000,180,11070179,4965,0,1751170848,13178.930639549995,30387.405746129996,53344.115675040004 2025-06-29,04:20:50.000,180,11070197,5285,0,1751170849,13178.86327645,24851.25166542,53344.066765200005 2025-06-29,04:20:51.000,180,11070213,3885,0,1751170850,13178.85654013999,29003.45710236,53344.066765200005 2025-06-29,04:20:52.000,180,11070123,4885,0,1751170851,13178.82285859,29464.829709989994,53344.1017008 2025-06-29,04:20:53.000,180,11070157,4805,0,1751170852,13178.74202287,34078.41480369,53344.04580384 2025-06-29,04:20:54.000,180,11070191,4885,0,1751170853,13178.70160501,29003.598084960002,53344.05279096 2025-06-29,04:20:55.000,180,11070124,4605,0,1751170854,13178.667923459994,29003.654477999997,53344.05279096 2025-06-29,04:20:56.000,180,11070161,4845,0,1751170855,13178.620769289999,29926.36444761,53344.05977808001 2025-06-29,04:20:57.000,180,11070147,5005,0,1751170856,13178.61403297999,29926.385595,53344.05279096 2025-06-29,04:20:58.000,180,11070220,4485,0,1751170857,13178.519724639998,24851.547728880003,53344.05279096 2025-06-29,04:20:59.000,180,11070186,4405,0,1751170858,13178.533197259989,32694.51550383,53343.996894 2025-06-29,04:21:00.000,180,11070194,4045,0,1751170859,13178.512988329989,30849.067368090007,53343.996894 2025-06-29,04:21:01.000,180,11070135,4765,0,1751170860,13178.492779399989,30387.68771133,53343.947984160004 2025-06-29,04:21:02.000,180,11070145,4525,0,1751170861,13178.499515709998,35923.82769378,53343.96195840001 2025-06-29,04:21:03.000,180,11070143,5005,0,1751170862,13178.492779399989,26696.749145070004,53343.97593264 2025-06-29,04:21:04.000,180,11070137,4885,0,1751170863,13178.486043089993,26696.763243330002,53343.968945520006 2025-06-29,04:21:05.000,180,11070177,4925,0,1751170864,13178.519724639998,31771.544716410004,53343.97593264 2025-06-29,04:21:06.000,180,11070148,3685,0,1751170865,13178.499515709998,28542.049249079995,53343.947984160004 2025-06-29,04:21:07.000,180,11070153,4925,0,1751170866,13178.526460949994,31310.066371830006,53343.93400992 2025-06-29,04:21:08.000,180,11070171,5005,0,1751170867,13178.580351429999,29464.639383479996,53343.96195840001 2025-06-29,04:21:09.000,180,11070178,4525,0,1751170868,13178.573615119989,30848.630322030003,53343.96195840001 2025-06-29,04:21:10.000,180,11070174,3845,0,1751170869,13178.573615119989,28541.865971699997,53344.01086824001 2025-06-29,04:21:11.000,180,11070157,5125,0,1751170870,13178.580351429999,31309.918340100005,53343.97593264 2025-06-29,04:21:12.000,180,11070136,4565,0,1751170871,13178.600560359999,33155.3100828,53343.94099704001 2025-06-29,04:21:13.000,180,11070145,4965,0,1751170872,13178.607296669994,28541.767283880006,53343.89208720001 2025-06-29,04:21:14.000,180,11070178,4485,0,1751170873,13178.627505599994,27157.727001420004,53343.9270228 2025-06-29,04:21:15.000,180,11070115,5005,0,1751170874,13178.607296669994,32693.951573430008,53343.8571516 2025-06-29,04:21:16.000,180,11070161,3804,0,1751170875,13178.620769289999,29464.44905697,53343.84317736001 2025-06-29,04:21:17.000,180,11070138,4765,0,1751170876,13178.667923459994,26235.01703181,53343.93400992 2025-06-29,04:21:18.000,180,11070168,4805,0,1751170877,13178.67465976999,31309.861947059995,53343.96195840001 2025-06-29,04:21:19.000,180,11070197,4885,0,1751170878,13178.70160501,31309.883094449993,53343.98291976 2025-06-29,04:21:20.000,180,11070216,4605,0,1751170879,13178.68139608,24850.997896739995,53344.00388112 2025-06-29,04:21:21.000,180,11070168,3565,0,1751170880,13178.70160501,31309.939487490003,53344.02484248 2025-06-29,04:21:22.000,180,11070148,4405,0,1751170881,13178.67465976999,23928.386614949995,53343.968945520006 2025-06-29,04:21:23.000,180,11070153,5085,0,1751170882,13178.708341319994,28080.570904499997,53343.98990688001 2025-06-29,04:21:24.000,180,11070124,4845,0,1751170883,13178.69486869999,24389.81561562,53344.0318296 2025-06-29,04:21:25.000,180,11070212,4485,0,1751170884,13178.667923459994,29926.08248241,53344.01086824001 2025-06-29,04:21:26.000,180,11070161,4885,0,1751170885,13178.627505599994,28542.105642120005,53343.97593264 2025-06-29,04:21:27.000,180,11070206,4645,0,1751170886,13178.573615119989,33617.021048669994,53343.947984160004 2025-06-29,04:21:28.000,180,11070202,4565,0,1751170887,13178.560142499999,37769.275829520004,53343.996894 2025-06-29,04:21:29.000,180,11070178,4045,0,1751170888,13178.512988329989,28542.197280809996,53343.96195840001 2025-06-29,04:21:30.000,180,11070181,5005,0,1751170889,13178.499515709998,29003.61923235,53344.017855360005 2025-06-29,04:21:31.000,180,11070132,4725,0,1751170890,13178.465834159993,24390.13282647,53344.0318296 2025-06-29,04:21:32.000,180,11070189,4845,0,1751170891,13178.432152609988,35001.293952420005,53344.00388112 2025-06-29,04:21:33.000,180,11070160,4805,0,1751170892,13178.384998439993,31771.77028857,53343.94099704001 2025-06-29,04:21:34.000,180,11070177,4845,0,1751170893,13178.364789509993,30387.715907849997,53343.947984160004 2025-06-29,04:21:35.000,180,11070176,4565,0,1751170894,13178.351316890003,30387.722956979997,53343.95497128 2025-06-29,04:21:36.000,180,11070149,4925,0,1751170895,13178.324371649993,32233.149945330006,53343.87112584001 2025-06-29,04:21:37.000,180,11070194,4365,0,1751170896,13178.297426409998,30387.708858719998,53343.89208720001 2025-06-29,04:21:38.000,180,11070160,4565,0,1751170897,13178.283953789993,28542.239575590007,53343.899074320005 2025-06-29,04:21:39.000,180,11070201,4725,0,1751170898,13178.297426409998,29003.60513409,53343.850164480005 2025-06-29,04:21:40.000,180,11070172,3804,0,1751170899,13178.283953789993,31310.390631810005,53343.87811296 2025-06-29,04:21:41.000,180,11070157,4845,0,1751170900,13178.317635339998,27619.508458590004,53343.88510008 2025-06-29,04:21:42.000,180,11070170,4285,0,1751170901,13178.290690100002,28542.218428199994,53343.87811296 2025-06-29,04:21:43.000,180,11070212,4485,0,1751170902,13178.331107960003,25774.03917546,53343.850164480005 2025-06-29,04:21:44.000,180,11070193,4925,0,1751170903,13178.310899030002,25312.659518700006,53343.82221600001 2025-06-29,04:21:45.000,180,11070195,4885,0,1751170904,13178.344580579993,26696.678653769995,53343.86413872 2025-06-29,04:21:46.000,180,11070146,4365,0,1751170905,13178.351316890003,30387.490335690003,53343.83619024 2025-06-29,04:21:47.000,180,11070154,4365,0,1751170906,13178.344580579993,28542.119740380003,53343.75234480001 2025-06-29,04:21:48.000,180,11070189,5445,0,1751170907,13178.344580579993,31771.544716410004,53343.7872804 2025-06-29,04:21:49.000,180,11070136,4405,0,1751170908,13178.344580579993,30387.497384820002,53343.81522888 2025-06-29,04:21:50.000,180,11070187,4445,0,1751170909,13178.358053199998,31310.221452690006,53343.81522888 2025-06-29,04:21:51.000,180,11070173,4725,0,1751170910,13178.364789509993,33155.68368669,53343.8571516 2025-06-29,04:21:52.000,180,11070142,4445,0,1751170911,13178.344580579993,33617.04219606001,53343.77330616001 2025-06-29,04:21:53.000,180,11070169,5165,0,1751170912,13178.364789509993,25774.095568499994,53343.84317736001 2025-06-29,04:21:54.000,180,11070220,4365,0,1751170913,13178.378262129998,28080.930410130008,53343.76631904 2025-06-29,04:21:55.000,180,11070128,4725,0,1751170914,13178.398471059998,25312.856894340002,53343.850164480005 2025-06-29,04:21:56.000,180,11070162,4525,0,1751170915,13178.398471059998,32694.557798609996,53343.77330616001 2025-06-29,04:21:57.000,180,11070172,4685,0,1751170916,13178.351316890003,25312.941483899995,53343.75933192 2025-06-29,04:21:58.000,180,11070193,4845,0,1751170917,13178.364789509993,30849.222448950008,53343.780293280004 2025-06-29,04:21:59.000,180,11070201,4965,0,1751170918,13178.364789509993,29926.512479340003,53343.82920312 2025-06-29,04:22:00.000,180,11070159,4965,0,1751170919,13178.364789509993,23929.021036649996,53343.82221600001 2025-06-29,04:22:01.000,180,11070230,4805,0,1751170920,13178.304162719993,25313.096564759995,53343.76631904 2025-06-29,04:22:02.000,180,11070122,4405,0,1751170921,13178.290690100002,29004.035131020006,53343.79426752001 2025-06-29,04:22:03.000,180,11070178,4445,0,1751170922,13178.310899030002,29465.428886039997,53343.88510008 2025-06-29,04:22:04.000,180,11070156,4565,0,1751170923,13178.304162719993,32233.601089649994,53343.84317736001 2025-06-29,04:22:05.000,180,11070198,4325,0,1751170924,13178.317635339998,28542.78940773,53343.913048559996 2025-06-29,04:22:06.000,180,11070152,4645,0,1751170925,13178.317635339998,24851.977725810008,53343.87112584001 2025-06-29,04:22:07.000,180,11070185,4965,0,1751170926,13178.324371649993,26236.13079435,53343.87112584001 2025-06-29,04:22:08.000,180,11070192,4445,0,1751170927,13178.310899030002,30849.666544139996,53343.88510008 2025-06-29,04:22:09.000,180,11070182,4365,0,1751170928,13178.358053199998,29465.633310809993,53343.97593264 2025-06-29,04:22:10.000,180,11070162,4485,0,1751170929,13178.331107960003,34079.14791321001,53343.913048559996 2025-06-29,04:22:11.000,180,11070184,4285,0,1751170930,13178.391734749988,32233.784367030006,53343.86413872 2025-06-29,04:22:12.000,180,11070159,4765,0,1751170931,13178.405207369993,31311.025053510006,53343.87811296 2025-06-29,04:22:13.000,180,11070155,4845,0,1751170932,13178.506252019994,26236.088499570003,53343.899074320005 2025-06-29,04:22:14.000,180,11070227,5245,0,1751170933,13178.519724639998,32233.69272834,53343.89208720001 2025-06-29,04:22:15.000,180,11070185,5005,0,1751170934,13178.587087739994,24390.724953390003,53343.92003568001 2025-06-29,04:22:16.000,180,11070240,4285,0,1751170935,13178.61403297999,29465.626261679994,53343.899074320005 2025-06-29,04:22:17.000,180,11070212,4645,0,1751170936,13178.69486869999,23468.00793465,53343.968945520006 2025-06-29,04:22:18.000,180,11070220,4605,0,1751170937,13178.71507762999,29926.984771050003,53343.96195840001 2025-06-29,04:22:19.000,180,11070202,4525,0,1751170938,13178.79591334999,30849.708838920007,53343.996894 2025-06-29,04:22:20.000,180,11070176,4605,0,1751170939,13178.81612227999,29465.661507330005,53343.9270228 2025-06-29,04:22:21.000,180,11070192,4525,0,1751170940,13178.81612227999,32695.17107292,53343.996894 2025-06-29,04:22:22.000,180,11070196,4365,0,1751170941,13178.849803829995,26236.180138259995,53343.947984160004 2025-06-29,04:22:23.000,180,11070205,4885,0,1751170942,13178.87674906999,26236.27882608,53344.03881672001 2025-06-29,04:22:24.000,180,11070231,4965,0,1751170943,13178.91716692999,26697.58799154,53344.03881672001 2025-06-29,04:22:25.000,180,11070221,4965,0,1751170944,13178.9643211,31311.144888719995,53344.136636400006 2025-06-29,04:22:26.000,180,11070193,4925,0,1751170945,13178.97779371999,32695.178122049998,53344.07375232 2025-06-29,04:22:27.000,180,11070190,4565,0,1751170946,13178.971057409995,30849.78637935,53344.05279096 2025-06-29,04:22:28.000,180,11070245,5125,0,1751170947,13179.011475269996,29465.795440799993,53344.1017008 2025-06-29,04:22:29.000,180,11070191,4965,0,1751170948,13179.072102059996,31311.215380020003,53344.08772656001 2025-06-29,04:22:30.000,180,11070169,4965,0,1751170949,13179.072102059996,33618.014976000006,53344.136636400006 2025-06-29,04:22:31.000,180,11070183,4765,0,1751170950,13179.112519919996,34540.746092999994,53344.1017008 2025-06-29,04:22:32.000,180,11070243,5125,0,1751170951,13179.112519919996,26236.349317379994,53344.19952048 2025-06-29,04:22:33.000,180,11070238,4765,0,1751170952,13179.092310989996,25313.709839069998,53344.19952048 2025-06-29,04:22:34.000,180,11070217,5044,0,1751170953,13179.119256229991,33156.76925271,53344.17855912001 2025-06-29,04:22:35.000,180,11070247,4965,0,1751170954,13179.159674089991,29927.34427668,53344.234456080005 2025-06-29,04:22:36.000,180,11070201,5005,0,1751170955,13179.139465159991,31311.476197829994,53344.14362352 2025-06-29,04:22:37.000,180,11070211,4925,0,1751170956,13179.179883019991,28081.95958311,53344.19952048 2025-06-29,04:22:38.000,180,11070229,4885,0,1751170957,13179.193355639996,31772.827658070004,53344.22048184 2025-06-29,04:22:39.000,180,11070173,4845,0,1751170958,13179.200091949991,33157.001873999994,53344.21349472 2025-06-29,04:22:40.000,180,11070172,4405,0,1751170959,13179.179883019991,29927.450013630005,53344.26939168 2025-06-29,04:22:41.000,180,11070170,4565,0,1751170960,13179.213564569996,32695.62926637,53344.29734016001 2025-06-29,04:22:42.000,180,11070248,4565,0,1751170961,13179.247246120001,31311.624229559995,53344.33926288 2025-06-29,04:22:43.000,180,11070204,4565,0,1751170962,13179.267455050001,32234.411739600007,53344.353237120005 2025-06-29,04:22:44.000,180,11070216,4285,0,1751170963,13179.220300879992,26698.123725419995,53344.37419848001 2025-06-29,04:22:45.000,180,11070191,4845,0,1751170964,13179.206828260001,32234.454034380004,53344.34625000001 2025-06-29,04:22:46.000,180,11070158,4445,0,1751170965,13179.233773499996,28543.543664640005,53344.36022424 2025-06-29,04:22:47.000,180,11070186,4525,0,1751170966,13179.193355639996,32234.461083510003,53344.304327280006 2025-06-29,04:22:48.000,180,11070219,4885,0,1751170967,13179.247246120001,32234.454034380004,53344.36022424 2025-06-29,04:22:49.000,180,11070203,4925,0,1751170968,13179.294400289997,30850.364408010006,53344.33926288 2025-06-29,04:22:50.000,180,11070188,4605,0,1751170969,13179.240509809992,25775.434903200003,53344.46503104001 2025-06-29,04:22:51.000,180,11070189,4765,0,1751170970,13179.301136599992,29927.66148753,53344.43708256 2025-06-29,04:22:52.000,180,11070152,4485,0,1751170971,13179.287663980002,34541.35231818,53344.45804392 2025-06-29,04:22:53.000,180,11070216,4525,0,1751170972,13179.274191359997,27620.883038939995,53344.43708256 2025-06-29,04:22:54.000,180,11070196,4405,0,1751170973,13179.375236009997,29466.288879900007,53344.42310832001 2025-06-29,04:22:55.000,180,11070201,4965,0,1751170974,13179.388708630002,22545.847797180002,53344.47900528 2025-06-29,04:22:56.000,180,11070204,4445,0,1751170975,13179.368499700002,28543.529566380006,53344.43009544 2025-06-29,04:22:57.000,180,11070202,4485,0,1751170976,13179.429126490002,26236.722921270004,53344.49297952001 2025-06-29,04:22:58.000,180,11070151,4885,0,1751170977,13179.449335420002,29004.88807575,53344.50695376 2025-06-29,04:22:59.000,180,11070192,4565,0,1751170978,13179.442599109992,29466.2183886,53344.43708256 2025-06-29,04:23:00.000,180,11070191,4765,0,1751170979,13179.449335420002,35925.117684569996,53344.51394088001 2025-06-29,04:23:01.000,180,11070203,5005,0,1751170980,13179.442599109992,29927.435915370006,53344.50695376 2025-06-29,04:23:02.000,180,11070190,4565,0,1751170981,13179.483016969993,30850.11063933,53344.59079920001 2025-06-29,04:23:03.000,180,11070206,4525,0,1751170982,13179.489753280002,31311.455050439996,53344.51394088001 2025-06-29,04:23:04.000,180,11070208,4605,0,1751170983,13179.462808039993,29927.273785380006,53344.50695376 2025-06-29,04:23:05.000,180,11070192,4445,0,1751170984,13179.476280659997,29004.556766640002,53344.54188936001 2025-06-29,04:23:06.000,180,11070185,4965,0,1751170985,13179.503225899993,28543.184159009994,53344.52791512 2025-06-29,04:23:07.000,180,11070230,4525,0,1751170986,13179.496489589998,26697.75717066,53344.54188936001 2025-06-29,04:23:08.000,180,11070154,4325,0,1751170987,13179.530171140002,28081.81860051,53344.56285072001 2025-06-29,04:23:09.000,180,11070168,4605,0,1751170988,13179.509962210002,32695.431890730004,53344.5558636 2025-06-29,04:23:10.000,180,11070179,5085,0,1751170989,13179.536907449998,30388.582950840006,53344.618747680004 2025-06-29,04:23:11.000,180,11070178,4285,0,1751170990,13179.590797929988,29927.18919582,53344.57682496 2025-06-29,04:23:12.000,180,11070164,4605,0,1751170991,13179.563852689993,27620.481238530003,53344.52791512 2025-06-29,04:23:13.000,180,11070205,4965,0,1751170992,13179.543643759993,31311.271773059998,53344.61176056001 2025-06-29,04:23:14.000,180,11070240,4405,0,1751170993,13179.577325309998,30388.540656059995,53344.583812079996 2025-06-29,04:23:15.000,180,11070240,4685,0,1751170994,13179.617743169998,35002.12574976,53344.60477344 2025-06-29,04:23:16.000,180,11070234,4605,0,1751170995,13179.584061619993,28081.83269877,53344.59778632 2025-06-29,04:23:17.000,180,11070181,4805,0,1751170996,13179.644688409993,28543.191208139993,53344.59778632 2025-06-29,04:23:18.000,180,11070195,4965,0,1751170997,13179.658161029998,29465.992816440004,53344.60477344 2025-06-29,04:23:19.000,180,11070213,5005,0,1751170998,13179.651424719988,32695.495332899998,53344.66765752 2025-06-29,04:23:20.000,180,11070224,4485,0,1751170999,13179.637952099998,29466.02806209,53344.639709040006 2025-06-29,04:23:21.000,180,11070201,5044,0,1751171000,13179.664897339993,27620.699761559998,53344.66765752 2025-06-29,04:23:22.000,180,11070223,5005,0,1751171001,13179.651424719988,30388.864916039995,53344.67464464 2025-06-29,04:23:23.000,180,11070163,4925,0,1751171002,13179.651424719988,32234.362395689997,53344.66765752 2025-06-29,04:23:24.000,180,11070158,4485,0,1751171003,13179.651424719988,29004.873977490002,53344.68163176001 2025-06-29,04:23:25.000,180,11070261,4765,0,1751171004,13179.651424719988,33618.508415100005,53344.75849008001 2025-06-29,04:23:26.000,180,11070191,5005,0,1751171005,13179.644688409993,28082.227450050006,53344.65368328 2025-06-29,04:23:27.000,180,11070189,5005,0,1751171006,13179.658161029998,29466.3593712,53344.65368328 2025-06-29,04:23:28.000,180,11070243,5125,0,1751171007,13179.644688409993,32234.524525679997,53344.68163176001 2025-06-29,04:23:29.000,180,11070208,4365,0,1751171008,13179.685106269993,32234.531574809997,53344.77246432 2025-06-29,04:23:30.000,180,11070240,3485,0,1751171009,13179.671633649989,27620.97467763,53344.71656736 2025-06-29,04:23:31.000,180,11070195,4805,0,1751171010,13179.664897339993,28082.361383519994,53344.71656736 2025-06-29,04:23:32.000,180,11070186,4445,0,1751171011,13179.631215789988,29005.085451389998,53344.70958024001 2025-06-29,04:23:33.000,180,11070215,4845,0,1751171012,13179.617743169998,33157.38252702,53344.75849008001 2025-06-29,04:23:34.000,180,11070239,4965,0,1751171013,13179.577325309998,29005.198237470002,53344.81438704 2025-06-29,04:23:35.000,180,11070274,4485,0,1751171014,13179.557116379998,26237.033082990005,53344.786438560004 2025-06-29,04:23:36.000,180,11070246,4205,0,1751171015,13179.462808039993,33618.84677334,53344.75849008001 2025-06-29,04:23:37.000,180,11070251,4885,0,1751171016,13179.435862799997,25314.32311338,53344.75849008001 2025-06-29,04:23:38.000,180,11070246,4365,0,1751171017,13179.442599109992,29927.96460012,53344.751502959996 2025-06-29,04:23:39.000,180,11070184,4445,0,1751171018,13179.442599109992,29466.584943359994,53344.80041280001 2025-06-29,04:23:40.000,180,11070203,5005,0,1751171019,13179.408917560002,33157.43187093,53344.84233552 2025-06-29,04:23:41.000,180,11070193,4965,0,1751171020,13179.408917560002,26236.976689949995,53344.786438560004 2025-06-29,04:23:42.000,180,11070256,4645,0,1751171021,13179.449335420002,29005.184139210003,53344.751502959996 2025-06-29,04:23:43.000,180,11070258,4605,0,1751171022,13179.429126490002,31773.328146300002,53344.786438560004 2025-06-29,04:23:44.000,180,11070194,4645,0,1751171023,13179.435862799997,30850.533587130005,53344.81438704 2025-06-29,04:23:45.000,180,11070211,4685,0,1751171024,13179.462808039993,29927.774273610004,53344.82836128001 2025-06-29,04:23:46.000,180,11070245,4885,0,1751171025,13179.429126490002,35002.717876680006,53344.77945144001 2025-06-29,04:23:47.000,180,11070196,4445,0,1751171026,13179.456071729997,31773.20831109,53344.786438560004 2025-06-29,04:23:48.000,180,11070213,5005,0,1751171027,13179.469544350002,28082.361383519994,53344.77246432 2025-06-29,04:23:49.000,180,11070233,4725,0,1751171028,13179.456071729997,28082.29089222,53344.82137416 2025-06-29,04:23:50.000,180,11070258,4485,0,1751171029,13179.503225899993,28082.269744830002,53344.89823248001 2025-06-29,04:23:51.000,180,11070198,4525,0,1751171030,13179.509962210002,26698.180118460004,53344.84233552 2025-06-29,04:23:52.000,180,11070249,4765,0,1751171031,13179.577325309998,25314.090492090007,53344.856309760005 2025-06-29,04:23:53.000,180,11070215,5325,0,1751171032,13179.644688409993,32234.454034380004,53344.88425824 2025-06-29,04:23:54.000,180,11070151,4605,0,1751171033,13179.671633649989,30388.95655473,53344.81438704 2025-06-29,04:23:55.000,180,11070235,5005,0,1751171034,13179.705315199993,30388.97065299,53344.82137416 2025-06-29,04:23:56.000,180,11070214,4485,0,1751171035,13179.705315199993,32234.517476549998,53344.84932264001 2025-06-29,04:23:57.000,180,11070193,4965,0,1751171036,13179.799623539999,31311.835703460005,53344.86329688 2025-06-29,04:23:58.000,180,11070256,4405,0,1751171037,13179.786150919994,33157.312035719995,53344.88425824 2025-06-29,04:23:59.000,180,11070197,4925,0,1751171038,13179.799623539999,29466.436911630008,53344.87727112001 2025-06-29,04:24:00.000,180,11070273,4925,0,1751171039,13179.819832469999,26236.969640819996,53344.89823248001 2025-06-29,04:24:01.000,180,11070043,4845,0,1751171040,13179.786150919994,27621.066316319993,53344.89823248001 2025-06-29,04:24:02.000,180,11070230,4685,0,1751171041,13179.799623539999,31311.941440409995,53344.905219600005 2025-06-29,04:24:03.000,180,11070200,4605,0,1751171042,13179.840041399999,28543.797433319996,53344.91220672 2025-06-29,04:24:04.000,180,11070211,4965,0,1751171043,13179.819832469999,26698.38454323,53344.87727112001 2025-06-29,04:24:05.000,180,11070187,4765,0,1751171044,13179.806359849994,40077.89410104,53344.87727112001 2025-06-29,04:24:06.000,180,11070194,4685,0,1751171045,13179.813096159989,29005.289876159994,53344.89823248001 2025-06-29,04:24:07.000,180,11070196,4365,0,1751171046,13179.759205679999,32234.869933049995,53344.905219600005 2025-06-29,04:24:08.000,180,11070179,4845,0,1751171047,13179.779414609999,26698.490280180005,53344.87727112001 2025-06-29,04:24:09.000,180,11070205,4765,0,1751171048,13179.752469369989,33157.60105005,53344.92618096001 2025-06-29,04:24:10.000,180,11070189,4925,0,1751171049,13179.738996749998,30850.773257549998,53344.94714232001 2025-06-29,04:24:11.000,180,11070181,4965,0,1751171050,13179.725524129994,28082.657446979996,53344.92618096001 2025-06-29,04:24:12.000,180,11070152,4405,0,1751171051,13179.685106269993,33618.973657680006,53344.88425824 2025-06-29,04:24:13.000,180,11070239,4765,0,1751171052,13179.705315199993,29928.035091419995,53344.919193839996 2025-06-29,04:24:14.000,180,11070249,4805,0,1751171053,13179.698578889998,26237.174065590007,53344.919193839996 2025-06-29,04:24:15.000,180,11070205,4925,0,1751171054,13179.712051509989,29466.69068031,53344.88425824 2025-06-29,04:24:16.000,180,11070198,4485,0,1751171055,13179.725524129994,29005.254630509997,53344.9401552 2025-06-29,04:24:17.000,180,11070213,4725,0,1751171056,13179.732260439989,23930.26873266,53345.00303928 2025-06-29,04:24:18.000,180,11070234,4645,0,1751171057,13179.765941989994,32234.80649088,53344.99605216001 2025-06-29,04:24:19.000,180,11070194,4525,0,1751171058,13179.799623539999,29927.99279664,53344.99605216001 2025-06-29,04:24:20.000,180,11070226,4485,0,1751171059,13179.846777709994,28082.530562640008,53345.01701352001 2025-06-29,04:24:21.000,180,11070182,4645,0,1751171060,13179.83330508999,27159.806494770004,53345.024000640005 2025-06-29,04:24:22.000,180,11070183,4965,0,1751171061,13179.87372294999,35925.646369320006,53344.94714232001 2025-06-29,04:24:23.000,180,11070216,4325,0,1751171062,13179.90066819,27621.14385675,53344.96810368001 2025-06-29,04:24:24.000,180,11070199,4765,0,1751171063,13179.880459259999,29927.929354470005,53345.00303928 2025-06-29,04:24:25.000,180,11070147,4885,0,1751171064,13179.927613429994,33157.474165709995,53345.00303928 2025-06-29,04:24:26.000,180,11070208,4565,0,1751171065,13179.887195569994,27621.059267189994,53345.05893624 2025-06-29,04:24:27.000,180,11070179,5044,0,1751171066,13179.87372294999,32696.052214170006,53345.01701352001 2025-06-29,04:24:28.000,180,11070147,5005,0,1751171067,13179.880459259999,32234.82763827,53345.03098776 2025-06-29,04:24:29.000,180,11070188,4365,0,1751171068,13179.846777709994,32234.79944175,53344.96810368001 2025-06-29,04:24:30.000,180,11070248,4645,0,1751171069,13179.85351401999,33157.509411360006,53345.04496200001 2025-06-29,04:24:31.000,180,11070213,4845,0,1751171070,13179.85351401999,30850.646373209995,53345.06592336001 2025-06-29,04:24:32.000,180,11070191,4845,0,1751171071,13179.866986639994,33618.8608716,53345.03797488 2025-06-29,04:24:33.000,180,11070196,4405,0,1751171072,13179.91414080999,24391.71183159,53345.05893624 2025-06-29,04:24:34.000,180,11070186,4645,0,1751171073,13179.83330508999,32696.10155808,53345.04496200001 2025-06-29,04:24:35.000,180,11070219,5085,0,1751171074,13179.83330508999,29466.634287270004,53345.04496200001 2025-06-29,04:24:36.000,180,11070224,4685,0,1751171075,13179.85351401999,34080.289872270005,53345.09387184001 2025-06-29,04:24:37.000,180,11070238,4485,0,1751171076,13179.846777709994,25314.428850330005,53345.12880744 2025-06-29,04:24:38.000,180,11070192,4525,0,1751171077,13179.85351401999,30389.407699050003,53345.0798976 2025-06-29,04:24:39.000,180,11070213,4845,0,1751171078,13179.860250329999,28082.594004810002,53345.05194912 2025-06-29,04:24:40.000,180,11070237,4845,0,1751171079,13179.846777709994,31312.103570399995,53345.086884719996 2025-06-29,04:24:41.000,180,11070238,4805,0,1751171080,13179.866986639994,28082.586955680003,53345.09387184001 2025-06-29,04:24:42.000,180,11070215,4685,0,1751171081,13179.90066819,28543.90317027,53345.0798976 2025-06-29,04:24:43.000,180,11070168,4485,0,1751171082,13179.866986639994,28082.565808290004,53345.072910480005 2025-06-29,04:24:44.000,180,11070234,4325,0,1751171083,13179.87372294999,31312.089472139996,53345.072910480005 2025-06-29,04:24:45.000,180,11070175,5005,0,1751171084,13179.93434973999,29005.247581379997,53345.0798976 2025-06-29,04:24:46.000,180,11070187,5005,0,1751171085,13179.87372294999,30389.358355139993,53345.05194912 2025-06-29,04:24:47.000,180,11070199,4885,0,1751171086,13179.89393187999,27621.179102399998,53345.06592336001 2025-06-29,04:24:48.000,180,11070189,5044,0,1751171087,13179.92087712,27159.764199989993,53345.0798976 2025-06-29,04:24:49.000,180,11070218,4525,0,1751171088,13179.880459259999,26236.983739079995,53345.086884719996 2025-06-29,04:24:50.000,180,11070180,4645,0,1751171089,13179.91414080999,27621.13680762,53345.12880744 2025-06-29,04:24:51.000,180,11070178,4605,0,1751171090,13179.907404499994,31312.004882580004,53345.191691520005 2025-06-29,04:24:52.000,180,11070163,4725,0,1751171091,13179.89393187999,32234.714852189994,53345.12880744 2025-06-29,04:24:53.000,180,11070190,4525,0,1751171092,13179.887195569994,31312.0330791,53345.086884719996 2025-06-29,04:24:54.000,180,11070214,4565,0,1751171093,13179.85351401999,29005.240532249998,53345.13579456001 2025-06-29,04:24:55.000,180,11070252,4285,0,1751171094,13179.860250329999,34080.226430099996,53345.142781680006 2025-06-29,04:24:56.000,180,11070222,4445,0,1751171095,13179.887195569994,28543.874973750004,53345.121820320004 2025-06-29,04:24:57.000,180,11070169,5005,0,1751171096,13179.880459259999,31312.04717736,53345.15675592 2025-06-29,04:24:58.000,180,11070144,4605,0,1751171097,13179.880459259999,28082.495316989996,53345.23361424001 2025-06-29,04:24:59.000,180,11070166,4525,0,1751171098,13179.85351401999,31312.075373879998,53345.17771728 2025-06-29,04:25:00.000,180,11070193,4925,0,1751171099,13179.91414080999,29466.627238140005,53345.1497688 2025-06-29,04:25:01.000,180,11070191,4885,0,1751171100,13179.89393187999,31773.405686729995,53345.1497688 2025-06-29,04:25:02.000,180,11070188,4405,0,1751171101,13179.89393187999,31312.075373879998,53345.19867864 2025-06-29,04:25:03.000,180,11070213,5125,0,1751171102,13179.93434973999,28543.945465049997,53345.18470440001 2025-06-29,04:25:04.000,180,11070202,4645,0,1751171103,13179.887195569994,27621.221397179994,53345.21265288001 2025-06-29,04:25:05.000,180,11070197,5085,0,1751171104,13179.90066819,29928.119680980002,53345.20566576 2025-06-29,04:25:06.000,180,11070253,4925,0,1751171105,13179.87372294999,31312.152914310005,53345.12880744 2025-06-29,04:25:07.000,180,11070193,4925,0,1751171106,13179.927613429994,29466.68363118,53345.1497688 2025-06-29,04:25:08.000,180,11070182,4805,0,1751171107,13179.91414080999,30389.485239479996,53345.15675592 2025-06-29,04:25:09.000,180,11070192,4365,0,1751171108,13179.90066819,30389.421797310002,53345.10784608 2025-06-29,04:25:10.000,180,11070189,4845,0,1751171109,13179.947822359994,31312.181110830003,53345.16374304001 2025-06-29,04:25:11.000,180,11070201,4925,0,1751171110,13179.92087712,30850.829650590007,53345.18470440001 2025-06-29,04:25:12.000,180,11070224,4485,0,1751171111,13179.96129498,26698.645361040006,53345.22662712 2025-06-29,04:25:13.000,180,11070161,4965,0,1751171112,13179.98150391,30389.506386869994,53345.142781680006 2025-06-29,04:25:14.000,180,11070203,4725,0,1751171113,13179.947822359994,30850.836699720006,53345.191691520005 2025-06-29,04:25:15.000,180,11070175,4925,0,1751171114,13179.95455866999,32234.933375220004,53345.13579456001 2025-06-29,04:25:16.000,180,11070201,4845,0,1751171115,13179.96129498,30850.878994500003,53345.1497688 2025-06-29,04:25:17.000,180,11070184,4805,0,1751171116,13179.97476759999,31773.596013240007,53345.121820320004 2025-06-29,04:25:18.000,180,11070114,4365,0,1751171117,13179.988240219995,32234.996817389998,53345.121820320004 2025-06-29,04:25:19.000,180,11070168,4485,0,1751171118,13179.988240219995,30389.513435999994,53345.17073016 2025-06-29,04:25:20.000,180,11070164,4645,0,1751171119,13179.99497652999,27159.989772150002,53345.12880744 2025-06-29,04:25:21.000,180,11070156,4685,0,1751171120,13180.008449149995,34080.38151096,53345.20566576 2025-06-29,04:25:22.000,180,11070172,4605,0,1751171121,13179.98150391,27621.291888480002,53345.20566576 2025-06-29,04:25:23.000,180,11070172,4645,0,1751171122,13179.99497652999,32234.898129570007,53345.13579456001 2025-06-29,04:25:24.000,180,11070214,4645,0,1751171123,13180.00171284,24853.133783130004,53345.16374304001 2025-06-29,04:25:25.000,180,11070185,4805,0,1751171124,13179.99497652999,29466.789368130005,53345.23361424001 2025-06-29,04:25:26.000,180,11070209,4925,0,1751171125,13180.00171284,25775.871949260007,53345.17771728 2025-06-29,04:25:27.000,180,11070151,4845,0,1751171126,13180.008449149995,27621.320085,53345.16374304001 2025-06-29,04:25:28.000,180,11070135,5125,0,1751171127,13180.00171284,33157.636295699995,53345.19867864 2025-06-29,04:25:29.000,180,11070165,5044,0,1751171128,13180.008449149995,31773.532571069998,53345.17771728 2025-06-29,04:25:30.000,180,11070180,4485,0,1751171129,13180.02192177,30389.520485129993,53345.20566576 2025-06-29,04:25:31.000,180,11070088,4605,0,1751171130,13180.00171284,32234.95452261,53345.15675592 2025-06-29,04:25:32.000,180,11070197,5044,0,1751171131,13180.05560331999,29005.402662239998,53345.240601360005 2025-06-29,04:25:33.000,180,11070179,4885,0,1751171132,13179.99497652999,30389.576878170003,53345.24758848 2025-06-29,04:25:34.000,180,11070177,5005,0,1751171133,13180.008449149995,29928.176074019997,53345.254575599996 2025-06-29,04:25:35.000,180,11070139,4845,0,1751171134,13180.0421307,33157.72793439,53345.30348544001 2025-06-29,04:25:36.000,180,11070187,4325,0,1751171135,13180.069075939995,33157.847769600005,53345.22662712 2025-06-29,04:25:37.000,180,11070153,3965,0,1751171136,13180.069075939995,25776.09047229,53345.27553696 2025-06-29,04:25:38.000,180,11070179,4365,0,1751171137,13180.05560331999,30389.731959030003,53345.27553696 2025-06-29,04:25:39.000,180,11070161,5005,0,1751171138,13180.06233963,27621.595001070003,53345.23361424001 2025-06-29,04:25:40.000,180,11070195,5245,0,1751171139,13180.05560331999,28544.361363720003,53345.28252408001 2025-06-29,04:25:41.000,180,11070104,3645,0,1751171140,13180.089284869995,28544.368412850003,53345.240601360005 2025-06-29,04:25:42.000,180,11070174,3725,0,1751171141,13180.08254856,34080.73396745999,53345.26156272001 2025-06-29,04:25:43.000,180,11070208,4605,0,1751171142,13180.10275749,23930.75512263,53345.24758848 2025-06-29,04:25:44.000,180,11070134,4645,0,1751171143,13180.05560331999,28083.115640429998,53345.3244468 2025-06-29,04:25:45.000,180,11070194,4445,0,1751171144,13180.07581224999,33619.48119504,53345.23361424001 2025-06-29,04:25:46.000,180,11070161,4845,0,1751171145,13180.089284869995,30851.273745779996,53345.34540816 2025-06-29,04:25:47.000,180,11070166,4565,0,1751171146,13180.10275749,29005.87495395,53345.31745968 2025-06-29,04:25:48.000,180,11070154,4605,0,1751171147,13180.08254856,28083.164984339994,53345.31745968 2025-06-29,04:25:49.000,180,11070198,4485,0,1751171148,13180.08254856,29467.17707028,53345.254575599996 2025-06-29,04:25:50.000,180,11070177,4765,0,1751171149,13180.05560331999,31312.561763849997,53345.27553696 2025-06-29,04:25:51.000,180,11070093,4925,0,1751171150,13180.008449149995,32696.616144569998,53345.254575599996 2025-06-29,04:25:52.000,180,11070202,4485,0,1751171151,13180.028658079995,31773.892076699995,53345.20566576 2025-06-29,04:25:53.000,180,11070180,4365,0,1751171152,13180.008449149995,33619.255622879995,53345.254575599996 2025-06-29,04:25:54.000,180,11070188,4445,0,1751171153,13180.00171284,27621.4610676,53345.26156272001 2025-06-29,04:25:55.000,180,11070164,4325,0,1751171154,13180.00171284,33157.74203265,53345.240601360005 2025-06-29,04:25:56.000,180,11070159,4965,0,1751171155,13179.947822359994,28544.037103740004,53345.191691520005 2025-06-29,04:25:57.000,180,11070139,5085,0,1751171156,13179.947822359994,30389.478190349997,53345.17073016 2025-06-29,04:25:58.000,180,11070171,4965,0,1751171157,13179.92087712,28082.594004810002,53345.1497688 2025-06-29,04:25:59.000,180,11070138,4565,0,1751171158,13179.91414080999,26698.447985399995,53345.12880744 2025-06-29,04:26:00.000,180,11070189,4445,0,1751171159,13179.91414080999,30850.57588191,53345.13579456001 2025-06-29,04:26:01.000,180,11070153,5085,0,1751171160,13179.907404499994,29466.465108150005,53345.0798976 2025-06-29,04:26:02.000,180,11070100,3885,0,1751171161,13179.85351401999,30389.182126889995,53345.142781680006 2025-06-29,04:26:03.000,180,11070144,4405,0,1751171162,13179.87372294999,27159.651413910004,53345.11483320001 2025-06-29,04:26:04.000,180,11070146,4485,0,1751171163,13179.87372294999,30389.13278298,53345.121820320004 2025-06-29,04:26:05.000,180,11070161,4765,0,1751171164,13179.83330508999,29466.37346946,53345.121820320004 2025-06-29,04:26:06.000,180,11070167,4885,0,1751171165,13179.826568779994,30389.069340810005,53345.142781680006 2025-06-29,04:26:07.000,180,11070168,3804,0,1751171166,13179.799623539999,28082.255646570004,53345.20566576 2025-06-29,04:26:08.000,180,11070189,5165,0,1751171167,13179.819832469999,30389.019996899995,53345.121820320004 2025-06-29,04:26:09.000,180,11070178,4885,0,1751171168,13179.826568779994,29004.951517919995,53345.1497688 2025-06-29,04:26:10.000,180,11070165,5285,0,1751171169,13179.83330508999,21623.151925829996,53345.1497688 2025-06-29,04:26:11.000,180,11070171,5044,0,1751171170,13179.83330508999,26236.75111779,53345.142781680006 2025-06-29,04:26:12.000,180,11070166,4525,0,1751171171,13179.826568779994,27159.461087400006,53345.10085896 2025-06-29,04:26:13.000,180,11070157,5165,0,1751171172,13179.840041399999,30388.98475125,53345.086884719996 2025-06-29,04:26:14.000,180,11070162,4485,0,1751171173,13179.85351401999,30850.371457140005,53345.09387184001 2025-06-29,04:26:15.000,180,11070162,3525,0,1751171174,13179.880459259999,29466.317076420004,53345.072910480005 2025-06-29,04:26:16.000,180,11070162,4605,0,1751171175,13179.85351401999,26698.201265850003,53345.03797488 2025-06-29,04:26:17.000,180,11070151,4965,0,1751171176,13179.85351401999,28082.262695700003,53345.0798976 2025-06-29,04:26:18.000,180,11070159,4085,0,1751171177,13179.860250329999,31773.215360219998,53345.10085896 2025-06-29,04:26:19.000,180,11070145,4885,0,1751171178,13179.85351401999,27621.00287415,53345.06592336001 2025-06-29,04:26:20.000,180,11070135,5165,0,1751171179,13179.826568779994,30850.56883278,53345.0100264 2025-06-29,04:26:21.000,180,11070136,4725,0,1751171180,13179.752469369989,30850.58998017,53345.03797488 2025-06-29,04:26:22.000,180,11070138,3804,0,1751171181,13179.792887229989,26236.969640819996,53345.05893624 2025-06-29,04:26:23.000,180,11070172,4765,0,1751171182,13179.698578889998,27159.757150859994,53345.05893624 2025-06-29,04:26:24.000,180,11070140,3525,0,1751171183,13179.705315199993,33157.45301832,53345.01701352001 2025-06-29,04:26:25.000,180,11070162,4685,0,1751171184,13179.705315199993,24853.00689879,53345.0798976 2025-06-29,04:26:26.000,180,11070174,3685,0,1751171185,13179.718787819998,32696.143852859997,53345.06592336001 2025-06-29,04:26:27.000,180,11070134,4405,0,1751171186,13179.712051509989,32234.841736529997,53345.072910480005 2025-06-29,04:26:28.000,180,11070169,5165,0,1751171187,13179.705315199993,27159.905182589995,53344.954129440004 2025-06-29,04:26:29.000,180,11070161,5005,0,1751171188,13179.685106269993,28543.966612439996,53345.00303928 2025-06-29,04:26:30.000,180,11070145,5085,0,1751171189,13179.658161029998,29466.704778569998,53345.03797488 2025-06-29,04:26:31.000,180,11070105,4925,0,1751171190,13179.671633649989,31312.152914310005,53344.96810368001 2025-06-29,04:26:32.000,180,11070136,4525,0,1751171191,13179.718787819998,26698.596017129996,53345.024000640005 2025-06-29,04:26:33.000,180,11070152,4485,0,1751171192,13179.651424719988,27159.968624760004,53344.96810368001 2025-06-29,04:26:34.000,180,11070181,5005,0,1751171193,13179.691842579989,28544.05825113,53345.01701352001 2025-06-29,04:26:35.000,180,11070176,4485,0,1751171194,13179.691842579989,31312.237503869997,53344.96111656 2025-06-29,04:26:36.000,180,11070165,4725,0,1751171195,13179.658161029998,26698.610115389994,53345.0100264 2025-06-29,04:26:37.000,180,11070127,5005,0,1751171196,13179.691842579989,26237.286851669996,53345.00303928 2025-06-29,04:26:38.000,180,11070139,5005,0,1751171197,13179.705315199993,29005.473153540006,53345.03098776 2025-06-29,04:26:39.000,180,11070143,4925,0,1751171198,13179.799623539999,27621.355330649996,53345.01701352001 2025-06-29,04:26:40.000,180,11070151,5005,0,1751171199,13179.826568779994,27160.0250178,53345.01701352001 2025-06-29,04:26:41.000,180,11070115,5285,0,1751171200,13179.907404499994,27621.383527169994,53345.072910480005 2025-06-29,04:26:42.000,180,11070181,4965,0,1751171201,13179.99497652999,32696.369425020006,53345.0100264 2025-06-29,04:26:43.000,180,11070173,4845,0,1751171202,13179.988240219995,35003.26770882,53345.05194912 2025-06-29,04:26:44.000,180,11070162,4445,0,1751171203,13180.03539438999,32235.13779999,53345.10784608 2025-06-29,04:26:45.000,180,11070148,4525,0,1751171204,13180.12296642,30389.717860770004,53345.05194912 2025-06-29,04:26:46.000,180,11070175,5005,0,1751171205,13180.17685689999,29928.408695310005,53345.03098776 2025-06-29,04:26:47.000,180,11070098,3804,0,1751171206,13180.22401107,33619.32611418,53345.03797488 2025-06-29,04:26:48.000,180,11070132,4365,0,1751171207,13180.298110479991,29928.45803922,53345.03098776 2025-06-29,04:26:49.000,180,11070168,4645,0,1751171208,13180.358737269991,28544.424805889998,53345.086884719996 2025-06-29,04:26:50.000,180,11070173,5125,0,1751171209,13180.439572989992,25776.2807988,53345.11483320001 2025-06-29,04:26:51.000,180,11070167,4965,0,1751171210,13180.527145020002,28544.523493710003,53345.13579456001 2025-06-29,04:26:52.000,180,11070204,4445,0,1751171211,13180.581035499992,29928.6413166,53345.121820320004 2025-06-29,04:26:53.000,180,11070207,4765,0,1751171212,13180.621453359992,27160.433867340005,53345.191691520005 2025-06-29,04:26:54.000,180,11070176,4525,0,1751171213,13180.661871219992,31312.787336010006,53345.17073016 2025-06-29,04:26:55.000,180,11070137,4285,0,1751171214,13180.769652180003,29928.711807900007,53345.29649832 2025-06-29,04:26:56.000,180,11070187,4045,0,1751171215,13180.890905759989,29928.747053550003,53345.26854984 2025-06-29,04:26:57.000,180,11070143,4485,0,1751171216,13180.870696829988,28083.298917809996,53345.289511200004 2025-06-29,04:26:58.000,180,11070121,5085,0,1751171217,13180.917850999998,29006.072329589995,53345.28252408001 2025-06-29,04:26:59.000,180,11070171,4845,0,1751171218,13180.978477789999,29928.866888760007,53345.26156272001 2025-06-29,04:27:00.000,180,11070174,4645,0,1751171219,13181.07278612999,30390.211299870003,53345.289511200004 2025-06-29,04:27:01.000,180,11070154,3845,0,1751171220,13181.106467679994,24853.81049961,53345.289511200004 2025-06-29,04:27:02.000,180,11070154,4004,0,1751171221,13181.11320398999,30390.225398130002,53345.33842104 2025-06-29,04:27:03.000,180,11070156,3485,0,1751171222,13181.126676609994,31774.378466669994,53345.29649832 2025-06-29,04:27:04.000,180,11070144,4845,0,1751171223,13181.13341291999,26699.300930130004,53345.36636952 2025-06-29,04:27:05.000,180,11070161,4925,0,1751171224,13181.21424863999,28544.770213259995,53345.40130512001 2025-06-29,04:27:06.000,180,11070120,4645,0,1751171225,13181.268139119995,35926.59800187001,53345.422266479996 2025-06-29,04:27:07.000,180,11070162,4805,0,1751171226,13181.247930189995,27160.64534124,53345.4641892 2025-06-29,04:27:08.000,180,11070170,4645,0,1751171227,13181.328765909995,25315.1267142,53345.45021496001 2025-06-29,04:27:09.000,180,11070132,4605,0,1751171228,13181.348974839995,34081.13576787,53345.408292240005 2025-06-29,04:27:10.000,180,11070163,5085,0,1751171229,13181.41633793999,29006.03708394,53345.50611192 2025-06-29,04:27:11.000,180,11070215,4885,0,1751171230,13181.450019489996,30390.204250740004,53345.49213768 2025-06-29,04:27:12.000,180,11070195,4085,0,1751171231,13181.47696472999,28544.692672830002,53345.49912480001 2025-06-29,04:27:13.000,180,11070149,4085,0,1751171232,13181.530855209996,32697.003846720007,53345.56899600001 2025-06-29,04:27:14.000,180,11070184,4485,0,1751171233,13181.530855209996,30390.161955960008,53345.51309904 2025-06-29,04:27:15.000,180,11070088,4485,0,1751171234,13181.551064139996,29006.058231329996,53345.527073280005 2025-06-29,04:27:16.000,180,11070172,4285,0,1751171235,13181.604954620001,31774.251582330005,53345.54104752 2025-06-29,04:27:17.000,180,11070148,4525,0,1751171236,13181.625163550001,30390.154906829994,53345.52008616001 2025-06-29,04:27:18.000,180,11070169,4845,0,1751171237,13181.645372480001,31774.265680590004,53345.58297024 2025-06-29,04:27:19.000,180,11070145,4845,0,1751171238,13181.679054029992,27621.975654089998,53345.589957359996 2025-06-29,04:27:20.000,180,11070115,4045,0,1751171239,13181.726208200002,27621.912211920004,53345.63886720001 2025-06-29,04:27:21.000,180,11070193,5005,0,1751171240,13181.732944509997,28544.664476310005,53345.63188008 2025-06-29,04:27:22.000,180,11070197,5125,0,1751171241,13181.739680819992,28083.277770419998,53345.61790584001 2025-06-29,04:27:23.000,180,11070168,4365,0,1751171242,13181.759889749992,29928.740004420004,53345.66681568001 2025-06-29,04:27:24.000,180,11070197,4765,0,1751171243,13181.833989159997,32235.497305619996,53345.6039316 2025-06-29,04:27:25.000,180,11070198,4525,0,1751171244,13181.800307609992,31312.752090359994,53345.65982856 2025-06-29,04:27:26.000,180,11070156,4805,0,1751171245,13181.807043920002,25776.372437490005,53345.63886720001 2025-06-29,04:27:27.000,180,11069981,4765,0,1751171246,13181.827252850002,28083.164984339994,53345.694764160005 2025-06-29,04:27:28.000,180,11070152,4485,0,1751171247,13181.881143329992,28544.481198930007,53345.71572552001 2025-06-29,04:27:29.000,180,11070172,4565,0,1751171248,13181.901352259993,26699.04011232,53345.7087384 2025-06-29,04:27:30.000,180,11070172,4525,0,1751171249,13181.921561189993,27160.377474299996,53345.72969976 2025-06-29,04:27:31.000,180,11070144,4565,0,1751171250,13181.941770119993,29928.535579649993,53345.7087384 2025-06-29,04:27:32.000,180,11070201,4965,0,1751171251,13181.935033809998,28083.073345650002,53345.694764160005 2025-06-29,04:27:33.000,180,11070173,4765,0,1751171252,13181.968715360003,29928.486235739998,53345.72271264 2025-06-29,04:27:34.000,180,11070183,5044,0,1751171253,13181.955242739998,29005.811511780004,53345.71572552001 2025-06-29,04:27:35.000,180,11070167,4845,0,1751171254,13181.955242739998,24853.51443615,53345.70175128 2025-06-29,04:27:36.000,180,11070169,4765,0,1751171255,13182.015869529998,27160.31403213,53345.70175128 2025-06-29,04:27:37.000,180,11070158,4325,0,1751171256,13182.029342149988,29467.113628110004,53345.71572552001 2025-06-29,04:27:38.000,180,11070128,4565,0,1751171257,13182.015869529998,29928.44394096,53345.71572552001 2025-06-29,04:27:39.000,180,11070166,4365,0,1751171258,13182.022605839993,31773.885027569995,53345.6738028 2025-06-29,04:27:40.000,180,11070218,4405,0,1751171259,13182.022605839993,30389.844745110007,53345.743674000005 2025-06-29,04:27:41.000,180,11070221,4845,0,1751171260,13182.049551079988,29005.733971349997,53345.72271264 2025-06-29,04:27:42.000,180,11070170,4285,0,1751171261,13182.069760009988,32696.60204631,53345.757648239996 2025-06-29,04:27:43.000,180,11070165,5085,0,1751171262,13182.103441559993,28544.354314590004,53345.76463536001 2025-06-29,04:27:44.000,180,11070157,5044,0,1751171263,13182.123650489993,29005.69167657,53345.71572552001 2025-06-29,04:27:45.000,180,11070233,4805,0,1751171264,13182.170804659989,28544.297921549994,53345.70175128 2025-06-29,04:27:46.000,180,11070188,4685,0,1751171265,13182.204486209994,30851.146861440007,53345.73668688001 2025-06-29,04:27:47.000,180,11070227,4925,0,1751171266,13182.285321929994,30389.76720468,53345.71572552001 2025-06-29,04:27:48.000,180,11070160,4645,0,1751171267,13182.244904069994,28544.319068940007,53345.73668688001 2025-06-29,04:27:49.000,180,11070202,4685,0,1751171268,13182.29205823999,28544.283823289996,53345.75066112 2025-06-29,04:27:50.000,180,11070128,4405,0,1751171269,13182.319003479999,28082.93236305,53345.6738028 2025-06-29,04:27:51.000,180,11070225,4925,0,1751171270,13182.37963027,32235.158947379998,53345.78559672001 2025-06-29,04:27:52.000,180,11070179,5005,0,1751171271,13182.386366579995,30389.76015555,53345.7786096 2025-06-29,04:27:53.000,180,11070183,5125,0,1751171272,13182.446993369995,32696.538604140005,53345.80655808001 2025-06-29,04:27:54.000,180,11070186,4605,0,1751171273,13182.47393860999,26698.779294509994,53345.77162248 2025-06-29,04:27:55.000,180,11070205,4965,0,1751171274,13182.52109278,29928.30295836,53345.813545200006 2025-06-29,04:27:56.000,180,11070060,4445,0,1751171275,13182.527829089995,28544.269725029997,53345.8484808 2025-06-29,04:27:57.000,180,11070209,4925,0,1751171276,13182.62213743,31773.786339750004,53345.83450656001 2025-06-29,04:27:58.000,180,11070134,4365,0,1751171277,13182.65581897999,30389.710811640005,53345.87642928 2025-06-29,04:27:59.000,180,11070118,4125,0,1751171278,13182.709709459996,34080.614132250004,53345.86944216 2025-06-29,04:28:00.000,180,11070162,4445,0,1751171279,13182.72318208,28082.897117400003,53345.89739064 2025-06-29,04:28:01.000,180,11070176,4365,0,1751171280,13182.783808870001,31312.505370810002,53345.87642928 2025-06-29,04:28:02.000,180,11070141,4965,0,1751171281,13182.804017800001,35003.373445770005,53345.89040352 2025-06-29,04:28:03.000,180,11070006,4725,0,1751171282,13182.837699349991,28544.304970679994,53345.9882232 2025-06-29,04:28:04.000,180,11070177,5085,0,1751171283,13182.824226730001,34542.029034659994,53345.93931336 2025-06-29,04:28:05.000,180,11070206,4485,0,1751171284,13182.878117209992,27160.18714779,53345.97424896001 2025-06-29,04:28:06.000,180,11070165,5005,0,1751171285,13182.891589829997,29467.029038549997,53346.02315880001 2025-06-29,04:28:07.000,180,11070145,5285,0,1751171286,13182.891589829997,32696.616144569998,53346.030145920005 2025-06-29,04:28:08.000,180,11070202,4325,0,1751171287,13182.884853520001,30389.809499459996,53346.01617168 2025-06-29,04:28:09.000,180,11070183,4605,0,1751171288,13182.891589829997,30851.132763179994,53346.04412016 2025-06-29,04:28:10.000,180,11070195,5125,0,1751171289,13182.864644590001,32696.60204631,53346.04412016 2025-06-29,04:28:11.000,180,11070199,4845,0,1751171290,13182.837699349991,27621.63729585,53346.04412016 2025-06-29,04:28:12.000,180,11070157,4805,0,1751171291,13182.844435660001,31312.498321680003,53346.04412016 2025-06-29,04:28:13.000,180,11070183,5005,0,1751171292,13182.830963039996,29928.394597050006,53346.06508152 2025-06-29,04:28:14.000,180,11070163,4805,0,1751171293,13182.790545179996,25776.160963589995,53346.08604288 2025-06-29,04:28:15.000,180,11070192,4325,0,1751171294,13182.770336249996,33157.939408289996,53346.04412016 2025-06-29,04:28:16.000,180,11070157,4885,0,1751171295,13182.709709459996,28082.995805219995,53346.03713304 2025-06-29,04:28:17.000,180,11070196,4565,0,1751171296,13182.69623683999,32696.545653270005,53346.05110728001 2025-06-29,04:28:18.000,180,11070171,4965,0,1751171297,13182.716445769991,28544.283823289996,53346.093029999996 2025-06-29,04:28:19.000,180,11070152,4565,0,1751171298,13182.63561004999,32235.201242159994,53346.079055760005 2025-06-29,04:28:20.000,180,11070013,4645,0,1751171299,13182.649082669996,33619.312015920004,53346.079055760005 2025-06-29,04:28:21.000,180,11070166,4445,0,1751171300,13182.61540111999,28082.93941218,53346.03713304 2025-06-29,04:28:22.000,180,11070166,4365,0,1751171301,13182.568246949995,28082.91826479,53346.06508152 2025-06-29,04:28:23.000,180,11070138,4285,0,1751171302,13182.59519218999,31312.456026900007,53345.99521032 2025-06-29,04:28:24.000,180,11070164,4325,0,1751171303,13182.57498325999,27621.602050200003,53346.0580944 2025-06-29,04:28:25.000,180,11070182,4485,0,1751171304,13182.55477432999,29928.324105749998,53346.01617168 2025-06-29,04:28:26.000,180,11069995,4845,0,1751171305,13182.51435646999,30389.710811640005,53345.981236080006 2025-06-29,04:28:27.000,180,11070193,5005,0,1751171306,13182.52109278,33619.22742636,53346.05110728001 2025-06-29,04:28:28.000,180,11070174,4685,0,1751171307,13182.54130171,31773.715848449996,53345.981236080006 2025-06-29,04:28:29.000,180,11070172,4405,0,1751171308,13182.52109278,30389.675565989994,53345.981236080006 2025-06-29,04:28:30.000,180,11070162,4645,0,1751171309,13182.487411229995,32235.13779999,53345.918352 2025-06-29,04:28:31.000,180,11070192,4125,0,1751171310,13182.50088385,29005.621185270007,53345.981236080006 2025-06-29,04:28:32.000,180,11069994,4245,0,1751171311,13182.49414753999,32696.538604140005,53345.95328760001 2025-06-29,04:28:33.000,180,11070163,4725,0,1751171312,13182.487411229995,25776.09752142,53345.960274720004 2025-06-29,04:28:34.000,180,11070163,5085,0,1751171313,13182.49414753999,30851.06932101,53345.960274720004 2025-06-29,04:28:35.000,180,11070155,4765,0,1751171314,13182.45372967999,29466.965596380003,53345.8484808 2025-06-29,04:28:36.000,180,11070190,4845,0,1751171315,13182.47393860999,27621.61614846,53345.85546792001 2025-06-29,04:28:37.000,180,11070151,5005,0,1751171316,13182.48067492,31773.934371480005,53345.911364880005 2025-06-29,04:28:38.000,180,11070202,4405,0,1751171317,13182.446993369995,26698.892080589998,53345.84149368 2025-06-29,04:28:39.000,180,11070176,4525,0,1751171318,13182.41331181999,27621.64434498,53345.83450656001 2025-06-29,04:28:40.000,180,11070182,4605,0,1751171319,13182.41331181999,29005.733971349997,53345.85546792001 2025-06-29,04:28:41.000,180,11070186,4565,0,1751171320,13182.386366579995,28083.045149130005,53345.83450656001 2025-06-29,04:28:42.000,180,11070164,4405,0,1751171321,13182.3998392,31773.906174959993,53345.78559672001 2025-06-29,04:28:43.000,180,11070185,5085,0,1751171322,13182.426784439995,34542.14886987,53345.80655808001 2025-06-29,04:28:44.000,180,11070154,4405,0,1751171323,13182.446993369995,28544.474149800008,53345.82751944 2025-06-29,04:28:45.000,180,11070147,4765,0,1751171324,13182.41331181999,31773.969617130002,53345.862455040005 2025-06-29,04:28:46.000,180,11070173,5005,0,1751171325,13182.406575509995,31773.99781365,53345.76463536001 2025-06-29,04:28:47.000,180,11070117,4925,0,1751171326,13182.41331181999,31312.618156890007,53345.813545200006 2025-06-29,04:28:48.000,180,11070197,4885,0,1751171327,13182.426784439995,23469.481202819996,53345.82053232 2025-06-29,04:28:49.000,180,11070161,5125,0,1751171328,13182.42004813,30389.957531189997,53345.78559672001 2025-06-29,04:28:50.000,180,11070173,4765,0,1751171329,13182.47393860999,31774.018961039998,53345.73668688001 2025-06-29,04:28:51.000,180,11070155,5044,0,1751171330,13182.47393860999,22546.757134950007,53345.7087384 2025-06-29,04:28:52.000,180,11070206,4605,0,1751171331,13182.48067492,28544.495297190006,53345.76463536001 2025-06-29,04:28:53.000,180,11070134,4645,0,1751171332,13182.487411229995,28083.115640429998,53345.73668688001 2025-06-29,04:28:54.000,180,11070150,4485,0,1751171333,13182.47393860999,26237.639308169993,53345.71572552001 2025-06-29,04:28:55.000,180,11070154,4365,0,1751171334,13182.507620159995,27160.370425169996,53345.7087384 2025-06-29,04:28:56.000,180,11070162,4405,0,1751171335,13182.52109278,27621.693688889995,53345.73668688001 2025-06-29,04:28:57.000,180,11070129,4645,0,1751171336,13182.527829089995,29928.47918661,53345.72969976 2025-06-29,04:28:58.000,180,11070173,4805,0,1751171337,13182.56151064,30389.858843370006,53345.68777704001 2025-06-29,04:28:59.000,180,11070166,4525,0,1751171338,13182.56151064,31773.969617130002,53345.7087384 2025-06-29,04:29:01.000,180,11070138,4445,0,1751171340,13182.53456539999,29467.16297202,53345.70175128 2025-06-29,04:29:02.000,180,11070150,4525,0,1751171341,13182.54130171,25776.344240970007,53345.71572552001 2025-06-29,04:29:03.000,180,11070146,4365,0,1751171342,13182.548038019995,32235.476158229998,53345.66681568001 2025-06-29,04:29:04.000,180,11070160,4405,0,1751171343,13182.56151064,28544.593985009997,53345.68777704001 2025-06-29,04:29:05.000,180,11070175,4925,0,1751171344,13182.57498325999,29928.683611379995,53345.65284144 2025-06-29,04:29:06.000,180,11070160,4685,0,1751171345,13182.588455879995,28083.277770419998,53345.65982856 2025-06-29,04:29:07.000,180,11070124,4525,0,1751171346,13182.61540111999,27160.595997330005,53345.66681568001 2025-06-29,04:29:08.000,180,11070169,4765,0,1751171347,13182.649082669996,30851.520465330002,53345.68777704001 2025-06-29,04:29:09.000,180,11070180,4685,0,1751171348,13182.66255529,32697.010895850006,53345.70175128 2025-06-29,04:29:10.000,180,11070161,4845,0,1751171349,13182.628873739995,31312.984711650002,53345.65284144 2025-06-29,04:29:11.000,180,11069986,4325,0,1751171350,13182.64234636,27622.088440170002,53345.65982856 2025-06-29,04:29:12.000,180,11070219,5044,0,1751171351,13182.63561004999,29467.543625039994,53345.7087384 2025-06-29,04:29:13.000,180,11070135,5005,0,1751171352,13182.669291599996,31313.111595990005,53345.743674000005 2025-06-29,04:29:14.000,180,11070126,4605,0,1751171353,13182.66255529,33158.630223030006,53345.71572552001 2025-06-29,04:29:15.000,180,11070151,4765,0,1751171354,13182.68276422,31313.15389077,53345.6039316 2025-06-29,04:29:16.000,180,11070180,4365,0,1751171355,13182.729918389996,28544.988736290004,53345.68078992 2025-06-29,04:29:17.000,180,11070168,4605,0,1751171356,13182.750127319996,27622.29286494,53345.6738028 2025-06-29,04:29:18.000,180,11070105,4965,0,1751171357,13182.70297315,30390.479166809993,53345.589957359996 2025-06-29,04:29:19.000,180,11070172,4445,0,1751171358,13182.76359994,34542.825586349994,53345.66681568001 2025-06-29,04:29:20.000,180,11070086,4365,0,1751171359,13182.797281489991,28545.016932810002,53345.61091872 2025-06-29,04:29:21.000,180,11070198,4685,0,1751171360,13182.804017800001,27622.349257980008,53345.63886720001 2025-06-29,04:29:22.000,180,11070168,4645,0,1751171361,13182.851171969996,29929.162952219995,53345.63886720001 2025-06-29,04:29:23.000,180,11070158,4845,0,1751171362,13182.864644590001,31313.231431199994,53345.6039316 2025-06-29,04:29:24.000,180,11070195,4925,0,1751171363,13182.878117209992,24854.092464810004,53345.65982856 2025-06-29,04:29:25.000,180,11070217,4885,0,1751171364,13182.945480310002,29467.733951550006,53345.63188008 2025-06-29,04:29:26.000,180,11070160,4645,0,1751171365,13182.985898170002,30851.8658727,53345.70175128 2025-06-29,04:29:27.000,180,11070213,5085,0,1751171366,13183.012843409997,30851.837676180003,53345.66681568001 2025-06-29,04:29:28.000,180,11070112,4285,0,1751171367,13183.059997579992,32697.264664529997,53345.71572552001 2025-06-29,04:29:29.000,180,11070172,4365,0,1751171368,13183.093679129997,24392.628218490005,53345.6738028 2025-06-29,04:29:30.000,180,11070144,4405,0,1751171369,13183.167778540002,31774.434859710003,53345.72969976 2025-06-29,04:29:31.000,180,11070140,4765,0,1751171370,13183.201460089993,29467.614116340003,53345.6738028 2025-06-29,04:29:32.000,180,11070157,5005,0,1751171371,13183.255350569998,34081.241504820006,53345.72969976 2025-06-29,04:29:33.000,180,11069988,4525,0,1751171372,13183.268823189988,30851.654398800005,53345.68777704001 2025-06-29,04:29:34.000,180,11070192,4405,0,1751171373,13183.336186289998,29467.47313374,53345.68777704001 2025-06-29,04:29:35.000,180,11070175,4765,0,1751171374,13183.417022009999,32697.024994110005,53345.68777704001 2025-06-29,04:29:36.000,180,11070157,4925,0,1751171375,13183.437230939999,25776.541616610004,53345.72969976 2025-06-29,04:29:37.000,180,11070181,5005,0,1751171376,13183.49112141999,27621.94745757,53345.71572552001 2025-06-29,04:29:38.000,180,11070105,4965,0,1751171377,13183.565220829994,29467.451986350003,53345.77162248 2025-06-29,04:29:39.000,180,11070153,5005,0,1751171378,13183.61911131,27160.581899070006,53345.792583840004 2025-06-29,04:29:40.000,180,11070183,4925,0,1751171379,13183.65952917,30390.119661179997,53345.82751944 2025-06-29,04:29:41.000,180,11070116,4725,0,1751171380,13183.706683339995,24853.711811789995,53345.72271264 2025-06-29,04:29:42.000,180,11070199,4885,0,1751171381,13183.73362857999,31774.244533200006,53345.792583840004 2025-06-29,04:29:43.000,180,11070146,4645,0,1751171382,13183.73362857999,29006.03708394,53345.813545200006 2025-06-29,04:29:44.000,180,11070199,4845,0,1751171383,13183.807727989995,29467.47313374,53345.82053232 2025-06-29,04:29:45.000,180,11070209,4965,0,1751171384,13183.89530001999,25315.204254630007,53345.8484808 2025-06-29,04:29:46.000,180,11070166,4685,0,1751171385,13183.8818274,27160.736979930007,53345.86944216 2025-06-29,04:29:47.000,180,11070190,4445,0,1751171386,13183.87509108999,28544.87595021,53345.89040352 2025-06-29,04:29:48.000,180,11070144,4405,0,1751171387,13183.848145849995,29929.014920489994,53345.862455040005 2025-06-29,04:29:49.000,180,11070161,5085,0,1751171388,13183.868354779996,28544.946441509994,53345.82053232 2025-06-29,04:29:50.000,180,11070157,5085,0,1751171389,13183.87509108999,33158.72891085,53345.911364880005 2025-06-29,04:29:51.000,180,11070113,4965,0,1751171390,13183.8818274,29929.198197870006,53345.93931336 2025-06-29,04:29:52.000,180,11070173,4925,0,1751171391,13183.868354779996,25315.59195678,53345.86944216 2025-06-29,04:29:53.000,180,11070144,4125,0,1751171392,13183.8818274,29467.889032410007,53345.99521032 2025-06-29,04:29:54.000,180,11070192,4205,0,1751171393,13183.908772639996,29929.346229600007,53346.00918456 2025-06-29,04:29:55.000,180,11070158,4365,0,1751171394,13183.8818274,33158.975630400004,53345.97424896001 2025-06-29,04:29:56.000,180,11070113,5125,0,1751171395,13183.848145849995,26238.499302030003,53346.00918456 2025-06-29,04:29:57.000,180,11070197,5005,0,1751171396,13183.86161847,29468.093457180003,53345.93232624001 2025-06-29,04:29:58.000,180,11070173,4805,0,1751171397,13183.85488215999,32236.336152090007,53345.93232624001 2025-06-29,04:29:59.000,180,11070169,5125,0,1751171398,13183.86161847,29468.12870283,53345.96726184 2025-06-29,04:30:00.000,180,11070090,4485,0,1751171399,13183.85488215999,30390.86686896,53345.925339119996 2025-06-29,04:30:02.000,180,11070175,5044,0,1751171401,13183.82120061,32697.779251019994,53345.960274720004 2025-06-29,04:30:03.000,180,11070167,5044,0,1751171402,13183.848145849995,33620.538564539995,53345.97424896001 2025-06-29,04:30:04.000,180,11070195,4885,0,1751171403,13183.85488215999,29929.529506980005,53346.00918456 2025-06-29,04:30:05.000,180,11070094,4525,0,1751171404,13183.8818274,26699.935351830005,53345.99521032 2025-06-29,04:30:06.000,180,11070162,4605,0,1751171405,13183.888563709996,30852.218329199997,53346.03713304 2025-06-29,04:30:07.000,180,11070111,4925,0,1751171406,13183.888563709996,35927.218325309994,53346.03713304 2025-06-29,04:30:08.000,180,11070190,4405,0,1751171407,13183.955926809991,25777.126694399994,53345.99521032 2025-06-29,04:30:09.000,180,11070133,4885,0,1751171408,13183.94245419,30390.761132009997,53345.981236080006 2025-06-29,04:30:10.000,180,11070162,4525,0,1751171409,13183.969399429996,31774.843709249995,53345.960274720004 2025-06-29,04:30:11.000,180,11070165,4965,0,1751171410,13183.969399429996,32697.617121029994,53345.95328760001 2025-06-29,04:30:12.000,180,11070231,5205,0,1751171411,13184.009817289996,31774.78731621,53345.9882232 2025-06-29,04:30:13.000,180,11070139,4805,0,1751171412,13183.989608359996,33620.263648470005,53345.95328760001 2025-06-29,04:30:14.000,180,11070150,4325,0,1751171413,13184.050235149996,29006.565768689994,53346.030145920005 2025-06-29,04:30:15.000,180,11070134,4485,0,1751171414,13184.050235149996,30852.02095356,53345.99521032 2025-06-29,04:30:16.000,180,11070149,5205,0,1751171415,13184.043498840001,37311.18106734,53345.9882232 2025-06-29,04:30:17.000,180,11070143,4885,0,1751171416,13184.043498840001,26238.36536856,53346.030145920005 2025-06-29,04:30:18.000,180,11070156,4485,0,1751171417,13184.043498840001,29467.874934149993,53346.03713304 2025-06-29,04:30:19.000,180,11070056,4605,0,1751171418,13184.036762529991,31313.245529460008,53346.0580944 2025-06-29,04:30:20.000,180,11070147,4925,0,1751171419,13184.050235149996,28545.059227589998,53346.02315880001 2025-06-29,04:30:21.000,180,11070174,4805,0,1751171420,13184.050235149996,30390.514412460005,53345.99521032 2025-06-29,04:30:22.000,180,11070176,4285,0,1751171421,13184.030026219996,25315.45097418,53345.981236080006 2025-06-29,04:30:23.000,180,11070148,4325,0,1751171422,13184.070444079996,34081.38248742001,53346.01617168 2025-06-29,04:30:24.000,180,11070144,4205,0,1751171423,13184.083916700001,27622.243521030003,53346.02315880001 2025-06-29,04:30:25.000,180,11070170,4485,0,1751171424,13184.083916700001,36849.57583842,53346.02315880001 2025-06-29,04:30:26.000,180,11070112,4405,0,1751171425,13184.090653009996,30851.816528790005,53346.04412016 2025-06-29,04:30:27.000,180,11070153,5085,0,1751171426,13184.104125630001,28545.002834550003,53345.96726184 2025-06-29,04:30:28.000,180,11070131,4845,0,1751171427,13184.097389319992,28083.672521700006,53345.99521032 2025-06-29,04:30:29.000,180,11069951,5085,0,1751171428,13184.117598249992,28544.995785420004,53346.030145920005 2025-06-29,04:30:30.000,180,11070139,5085,0,1751171429,13184.117598249992,27622.28581581,53346.030145920005 2025-06-29,04:30:31.000,180,11070144,4685,0,1751171430,13184.137807179992,29929.127706569998,53346.030145920005 2025-06-29,04:30:32.000,180,11070153,4725,0,1751171431,13184.164752420002,27622.27171755,53345.925339119996 2025-06-29,04:30:33.000,180,11070120,4645,0,1751171432,13184.151279799997,29467.79739372,53345.97424896001 2025-06-29,04:30:34.000,180,11070181,4925,0,1751171433,13184.158016109992,27622.349257980008,53345.90437776001 2025-06-29,04:30:35.000,180,11070168,4485,0,1751171434,13184.137807179992,23931.424789979996,53345.925339119996 2025-06-29,04:30:36.000,180,11070161,5005,0,1751171435,13184.131070869997,27160.941404700003,53345.960274720004 2025-06-29,04:30:37.000,180,11070165,4885,0,1751171436,13184.191697659997,31313.308971630002,53345.960274720004 2025-06-29,04:30:38.000,180,11070138,4685,0,1751171437,13184.184961350002,28083.679570830005,53345.93232624001 2025-06-29,04:30:39.000,180,11070171,4965,0,1751171438,13184.164752420002,29467.846737629996,53345.96726184 2025-06-29,04:30:40.000,180,11070145,5085,0,1751171439,13184.144543490002,25315.479170699997,53345.960274720004 2025-06-29,04:30:41.000,180,11070123,5005,0,1751171440,13184.131070869997,30851.978658780004,53345.96726184 2025-06-29,04:30:42.000,180,11070138,4645,0,1751171441,13184.090653009996,29467.889032410007,53345.94630048 2025-06-29,04:30:43.000,180,11070187,4925,0,1751171442,13184.090653009996,27622.412700150002,53346.00918456 2025-06-29,04:30:44.000,180,11070145,4925,0,1751171443,13184.043498840001,27622.4479458,53345.960274720004 2025-06-29,04:30:45.000,180,11070164,4445,0,1751171444,13184.009817289996,27622.469093189997,53346.00918456 2025-06-29,04:30:46.000,180,11070149,5165,0,1751171445,13183.976135739991,29467.903130670005,53345.981236080006 2025-06-29,04:30:47.000,180,11070167,4885,0,1751171446,13183.94245419,30851.999806170003,53345.925339119996 2025-06-29,04:30:48.000,180,11070113,4765,0,1751171447,13183.868354779996,27622.43384754,53345.96726184 2025-06-29,04:30:49.000,180,11070152,4365,0,1751171448,13183.827936919995,27161.061239910006,53345.981236080006 2025-06-29,04:30:50.000,180,11070133,5005,0,1751171449,13183.807727989995,28545.20725932,53345.95328760001 2025-06-29,04:30:51.000,180,11070141,4965,0,1751171450,13183.726892269995,27622.518437100007,53345.911364880005 2025-06-29,04:30:52.000,180,11070148,4645,0,1751171451,13183.686474409995,28545.20725932,53345.96726184 2025-06-29,04:30:53.000,180,11070177,4965,0,1751171452,13183.646056549995,26699.702730539997,53345.90437776001 2025-06-29,04:30:54.000,180,11070138,4365,0,1751171453,13183.61237499999,27622.398601890003,53345.86944216 2025-06-29,04:30:55.000,180,11070112,4605,0,1751171454,13183.585429759994,32697.38449974,53345.86944216 2025-06-29,04:30:56.000,180,11070125,5085,0,1751171455,13183.524802969994,30390.507363330005,53345.82751944 2025-06-29,04:30:57.000,180,11070147,4925,0,1751171456,13183.47091248999,28083.693669090004,53345.757648239996 2025-06-29,04:30:58.000,180,11070156,4445,0,1751171457,13183.450703559989,29006.35429479,53345.72271264 2025-06-29,04:30:59.000,180,11070121,5005,0,1751171458,13183.417022009999,28544.946441509994,53345.68078992 2025-06-29,04:31:00.000,180,11070112,4285,0,1751171459,13183.417022009999,29467.585919820005,53345.72969976 2025-06-29,04:31:01.000,180,11070160,4365,0,1751171460,13183.363131529994,31313.076350339994,53345.6738028 2025-06-29,04:31:02.000,180,11070040,4765,0,1751171461,13183.356395219998,29006.156919150002,53345.624892960004 2025-06-29,04:31:03.000,180,11070144,4405,0,1751171462,13183.356395219998,36387.95651124,53345.70175128 2025-06-29,04:31:04.000,180,11070136,4685,0,1751171463,13183.349658909989,28544.756114999996,53345.70175128 2025-06-29,04:31:05.000,180,11070115,5044,0,1751171464,13183.369867839989,27622.010899739995,53345.63188008 2025-06-29,04:31:06.000,180,11070188,4405,0,1751171465,13183.376604149998,29467.416740700006,53345.65982856 2025-06-29,04:31:07.000,180,11070172,4645,0,1751171466,13183.363131529994,29928.761151810002,53345.63886720001 2025-06-29,04:31:08.000,180,11070184,4405,0,1751171467,13183.369867839989,27621.898113660005,53345.6039316 2025-06-29,04:31:09.000,180,11070129,5005,0,1751171468,13183.383340459994,29928.732955290005,53345.63886720001 2025-06-29,04:31:10.000,180,11070151,5044,0,1751171469,13183.349658909989,29467.346249399998,53345.52008616001 2025-06-29,04:31:11.000,180,11070220,4405,0,1751171470,13183.322713669993,28083.2495739,53345.52008616001 2025-06-29,04:31:12.000,180,11070236,4525,0,1751171471,13183.302504739993,31312.86487644,53345.4641892 2025-06-29,04:31:13.000,180,11070219,4925,0,1751171472,13183.309241049988,26237.829634680005,53345.48515056 2025-06-29,04:31:14.000,180,11070184,4365,0,1751171473,13183.322713669993,25776.42883053,53345.51309904 2025-06-29,04:31:15.000,180,11070166,4405,0,1751171474,13183.322713669993,26237.857831200003,53345.43624072 2025-06-29,04:31:16.000,180,11070232,4565,0,1751171475,13183.342922599993,29467.423789830005,53345.422266479996 2025-06-29,04:31:17.000,180,11070172,4525,0,1751171476,13183.315977359998,32696.968601069995,53345.43624072 2025-06-29,04:31:18.000,180,11070217,4725,0,1751171477,13183.349658909989,27622.017948869994,53345.41527936 2025-06-29,04:31:19.000,180,11070206,4445,0,1751171478,13183.315977359998,32235.6100917,53345.478163440006 2025-06-29,04:31:20.000,180,11070207,4885,0,1751171479,13183.329449979989,33158.36940522,53345.50611192 2025-06-29,04:31:21.000,180,11070257,4565,0,1751171480,13183.322713669993,30390.183103350006,53345.457202080004 2025-06-29,04:31:22.000,180,11070196,4525,0,1751171481,13183.302504739993,29928.79639746,53345.43624072 2025-06-29,04:31:23.000,180,11070209,4885,0,1751171482,13183.322713669993,30390.211299870003,53345.47117632001 2025-06-29,04:31:24.000,180,11070169,5125,0,1751171483,13183.295768429998,29928.78934833,53345.44322784 2025-06-29,04:31:25.000,180,11070202,4645,0,1751171484,13183.322713669993,27160.574849940007,53345.49912480001 2025-06-29,04:31:26.000,180,11070219,5005,0,1751171485,13183.289032119988,34081.086423960005,53345.422266479996 2025-06-29,04:31:27.000,180,11070235,5085,0,1751171486,13183.255350569998,29928.79639746,53345.35239528001 2025-06-29,04:31:28.000,180,11070223,5005,0,1751171487,13183.275559499998,29928.732955290005,53345.38733088 2025-06-29,04:31:29.000,180,11070201,4845,0,1751171488,13183.275559499998,30390.133759439996,53345.33143392001 2025-06-29,04:31:30.000,180,11070210,4565,0,1751171489,13183.342922599993,30851.506367070004,53345.359382400005 2025-06-29,04:31:31.000,180,11070200,4645,0,1751171490,13183.315977359998,32235.574846050004,53345.26156272001 2025-06-29,04:31:32.000,180,11070197,5285,0,1751171491,13183.295768429998,30390.140808569995,53345.289511200004 2025-06-29,04:31:33.000,180,11070222,4525,0,1751171492,13183.336186289998,31312.85782731,53345.3244468 2025-06-29,04:31:34.000,180,11070184,4765,0,1751171493,13183.329449979989,25315.13376333,53345.254575599996 2025-06-29,04:31:35.000,180,11070227,4765,0,1751171494,13183.329449979989,29928.838692239995,53345.289511200004 2025-06-29,04:31:36.000,180,11070223,4925,0,1751171495,13183.376604149998,26237.850782070003,53345.23361424001 2025-06-29,04:31:37.000,180,11070222,4325,0,1751171496,13183.396813079999,30390.176054220006,53345.289511200004 2025-06-29,04:31:38.000,180,11070183,4965,0,1751171497,13183.437230939999,32697.003846720007,53345.26854984 2025-06-29,04:31:39.000,180,11070205,5044,0,1751171498,13183.47091248999,29006.107575240007,53345.28252408001 2025-06-29,04:31:40.000,180,11070236,4645,0,1751171499,13183.524802969994,32696.975650199995,53345.26854984 2025-06-29,04:31:41.000,180,11070013,5165,0,1751171500,13183.565220829994,28083.369409110004,53345.33143392001 2025-06-29,04:31:42.000,180,11070058,4845,0,1751171501,13183.605638689995,35465.253590759996,53345.33143392001 2025-06-29,04:31:43.000,180,11070157,4965,0,1751171502,13183.61911131,25315.169008979996,53345.29649832 2025-06-29,04:31:44.000,180,11070203,4885,0,1751171503,13183.65279285999,23931.04413696,53345.17073016 2025-06-29,04:31:45.000,180,11070201,4925,0,1751171504,13183.65952917,30390.140808569995,53345.24758848 2025-06-29,04:31:46.000,180,11070171,4845,0,1751171505,13183.69994703,31312.886023829997,53345.23361424001 2025-06-29,04:31:47.000,180,11070157,4925,0,1751171506,13183.72015596,32696.91220803,53345.21964 2025-06-29,04:31:48.000,180,11070186,4525,0,1751171507,13183.72015596,25315.11261594,53345.16374304001 2025-06-29,04:31:49.000,180,11070231,4845,0,1751171508,13183.75383750999,29006.01593655,53345.15675592 2025-06-29,04:31:50.000,180,11070171,4725,0,1751171509,13183.747101199995,28083.25662303,53345.240601360005 2025-06-29,04:31:51.000,180,11070098,4445,0,1751171510,13183.75383750999,28544.579886749998,53345.20566576 2025-06-29,04:31:52.000,180,11070196,3685,0,1751171511,13183.767310129995,29467.275758100004,53345.1497688 2025-06-29,04:31:53.000,180,11070150,4405,0,1751171512,13183.76057382,29005.889052209997,53345.20566576 2025-06-29,04:31:54.000,180,11070156,4285,0,1751171513,13183.78078275,29005.882003079998,53345.17771728 2025-06-29,04:31:55.000,180,11070241,4925,0,1751171514,13183.807727989995,26237.681602950004,53345.12880744 2025-06-29,04:31:56.000,180,11070186,4285,0,1751171515,13183.82120061,30851.330138820005,53345.10784608 2025-06-29,04:31:57.000,180,11070110,4645,0,1751171516,13183.807727989995,25314.94343682,53345.09387184001 2025-06-29,04:31:58.000,180,11070194,4325,0,1751171517,13183.81446429999,29005.811511780004,53345.10085896 2025-06-29,04:31:59.000,180,11070163,4725,0,1751171518,13183.83467322999,26237.575866,53345.12880744 2025-06-29,04:32:00.000,180,11070188,4485,0,1751171519,13183.81446429999,27621.658443239998,53345.121820320004 2025-06-29,04:32:01.000,180,11070177,4765,0,1751171520,13183.82120061,29928.493284869997,53345.04496200001 2025-06-29,04:32:02.000,180,11070211,5085,0,1751171521,13183.807727989995,26698.899129719997,53345.06592336001 2025-06-29,04:32:03.000,180,11070214,4645,0,1751171522,13183.86161847,26237.505374700006,53345.13579456001 2025-06-29,04:32:04.000,180,11070150,4605,0,1751171523,13183.848145849995,29928.387547920007,53345.11483320001 2025-06-29,04:32:05.000,180,11070203,4365,0,1751171524,13183.84140954,29467.021989419998,53345.06592336001 2025-06-29,04:32:06.000,180,11070155,4805,0,1751171525,13183.85488215999,29467.00084203,53345.09387184001 2025-06-29,04:32:07.000,180,11070182,3765,0,1751171526,13183.908772639996,32696.524505880006,53345.13579456001 2025-06-29,04:32:08.000,180,11070215,4965,0,1751171527,13183.94245419,28082.960559569998,53345.0798976 2025-06-29,04:32:09.000,180,11070043,5005,0,1751171528,13183.96266312,28082.890068270004,53345.1497688 2025-06-29,04:32:10.000,180,11070145,4885,0,1751171529,13184.023289910001,23469.234483270004,53345.09387184001 2025-06-29,04:32:11.000,180,11070203,4605,0,1751171530,13184.043498840001,29928.415744440004,53345.03797488 2025-06-29,04:32:12.000,180,11070153,4285,0,1751171531,13184.090653009996,35003.4509862,53345.03098776 2025-06-29,04:32:13.000,180,11070150,4325,0,1751171532,13184.090653009996,29467.078382460008,53345.0100264 2025-06-29,04:32:14.000,180,11070136,4725,0,1751171533,13184.117598249992,27160.285835610004,53345.0100264 2025-06-29,04:32:15.000,180,11070169,4885,0,1751171534,13184.184961350002,25776.182110980008,53345.04496200001 2025-06-29,04:32:16.000,180,11070172,4565,0,1751171535,13184.265797070002,26698.962571890006,53345.024000640005 2025-06-29,04:32:17.000,180,11070148,4485,0,1751171536,13184.346632790002,28083.045149130005,53344.99605216001 2025-06-29,04:32:18.000,180,11070200,4405,0,1751171537,13184.400523269993,32696.778274559998,53345.05194912 2025-06-29,04:32:19.000,180,11070198,4405,0,1751171538,13184.420732199993,29928.6413166,53345.03797488 2025-06-29,04:32:20.000,180,11070183,5205,0,1751171539,13184.461150059993,26237.73799599,53345.072910480005 2025-06-29,04:32:21.000,180,11070145,4965,0,1751171540,13184.515040539998,31312.780286880006,53345.0798976 2025-06-29,04:32:22.000,180,11070177,4965,0,1751171541,13184.555458399998,29467.282807230004,53345.10085896 2025-06-29,04:32:23.000,180,11070193,5125,0,1751171542,13184.589139949989,33158.284815659994,53345.05194912 2025-06-29,04:32:24.000,180,11070207,4885,0,1751171543,13184.69018459999,23930.987743920006,53345.11483320001 2025-06-29,04:32:25.000,180,11070170,4485,0,1751171544,13184.73060245999,31312.86487644,53345.1497688 2025-06-29,04:32:26.000,180,11070192,4485,0,1751171545,13184.75081138999,31774.216336679994,53345.10085896 2025-06-29,04:32:27.000,180,11070203,5365,0,1751171546,13184.77102031999,29006.01593655,53345.086884719996 2025-06-29,04:32:28.000,180,11070193,4765,0,1751171547,13184.85185603999,27160.610095590004,53345.0798976 2025-06-29,04:32:29.000,180,11070197,5165,0,1751171548,13184.83838342,28544.69972196,53345.142781680006 2025-06-29,04:32:30.000,180,11070159,5005,0,1751171549,13184.87206496999,29006.00183829,53345.142781680006 2025-06-29,04:32:31.000,180,11070179,5125,0,1751171550,13184.87880128,28083.341212590007,53345.17771728 2025-06-29,04:32:32.000,180,11070218,4645,0,1751171551,13184.905746519995,27621.94745757,53345.22662712 2025-06-29,04:32:33.000,180,11070183,4925,0,1751171552,13184.91921914,32235.546649530006,53345.142781680006 2025-06-29,04:32:34.000,180,11070138,4245,0,1751171553,13184.91921914,33619.64332503,53345.19867864 2025-06-29,04:32:35.000,180,11070130,4405,0,1751171554,13184.925955449995,28544.579886749998,53345.1497688 2025-06-29,04:32:36.000,180,11070180,4605,0,1751171555,13184.93942807,31774.14584538,53345.17073016 2025-06-29,04:32:37.000,180,11070166,4525,0,1751171556,13184.946164379995,28544.636279790007,53345.19867864 2025-06-29,04:32:38.000,180,11070138,4565,0,1751171557,13184.99331854999,28544.593985009997,53345.17073016 2025-06-29,04:32:39.000,180,11070192,4525,0,1751171558,13184.986582239995,27160.440916470005,53345.21964 2025-06-29,04:32:40.000,180,11070130,4285,0,1751171559,13185.047209029995,31774.061255819994,53345.30348544001 2025-06-29,04:32:41.000,180,11070189,5044,0,1751171560,13185.04047272,31774.033059299996,53345.26854984 2025-06-29,04:32:42.000,180,11070179,4925,0,1751171561,13185.08089058,29467.16297202,53345.20566576 2025-06-29,04:32:43.000,180,11070230,4445,0,1751171562,13185.12130844,29005.783315260007,53345.24758848 2025-06-29,04:32:44.000,180,11070177,4885,0,1751171563,13185.128044749996,29005.790364390006,53345.21964 2025-06-29,04:32:45.000,180,11070144,4405,0,1751171564,13185.168462609996,34080.74806572001,53345.22662712 2025-06-29,04:32:46.000,180,11070158,4685,0,1751171565,13185.18193523,20701.16096748,53345.23361424001 2025-06-29,04:32:47.000,180,11070181,4885,0,1751171566,13185.249298329996,34541.99378901,53345.240601360005 2025-06-29,04:32:48.000,180,11070177,4885,0,1751171567,13185.256034639991,32235.165996509997,53345.310472560006 2025-06-29,04:32:49.000,180,11070160,4285,0,1751171568,13185.276243569991,30389.703762510006,53345.27553696 2025-06-29,04:32:50.000,180,11070182,4405,0,1751171569,13185.303188810001,29928.345253139996,53345.31745968 2025-06-29,04:32:51.000,180,11070177,5085,0,1751171570,13185.323397740001,24391.958551140007,53345.240601360005 2025-06-29,04:32:52.000,180,11070195,4925,0,1751171571,13185.350342979997,29005.607087009994,53345.24758848 2025-06-29,04:32:53.000,180,11070173,4845,0,1751171572,13185.404233460002,33157.86186786,53345.29649832 2025-06-29,04:32:54.000,180,11070187,4725,0,1751171573,13185.417706079992,32696.489260229995,53345.28252408001 2025-06-29,04:32:55.000,180,11070190,4365,0,1751171574,13185.431178699997,28544.163988080007,53345.20566576 2025-06-29,04:32:56.000,180,11070156,4565,0,1751171575,13185.471596559997,29005.5577431,53345.22662712 2025-06-29,04:32:57.000,180,11070205,4965,0,1751171576,13185.505278110002,30850.998829710006,53345.27553696 2025-06-29,04:32:58.000,180,11070204,4485,0,1751171577,13185.518750729992,28544.199233730003,53345.240601360005 2025-06-29,04:32:59.000,180,11070214,4445,0,1751171578,13185.525487040002,29928.2888601,53345.289511200004 2025-06-29,04:33:00.000,180,11070175,4765,0,1751171579,13185.565904900002,28544.178086340005,53345.23361424001 2025-06-29,04:33:01.000,180,11070160,4445,0,1751171580,13185.586113830002,31312.3855356,53345.28252408001 2025-06-29,04:33:02.000,180,11070130,4685,0,1751171581,13185.572641209998,34080.57888660001,53345.20566576 2025-06-29,04:33:03.000,180,11070180,4485,0,1751171582,13185.565904900002,29928.352302269996,53345.21964 2025-06-29,04:33:04.000,180,11070187,5445,0,1751171583,13185.545695970002,31312.399633859997,53345.254575599996 2025-06-29,04:33:05.000,180,11070171,5165,0,1751171584,13185.545695970002,35464.668512970005,53345.240601360005 2025-06-29,04:33:06.000,180,11070140,4445,0,1751171585,13185.538959659993,29928.380498790008,53345.23361424001 2025-06-29,04:33:07.000,180,11070206,4525,0,1751171586,13185.559168589993,26698.835687550003,53345.26854984 2025-06-29,04:33:08.000,180,11070173,5085,0,1751171587,13185.565904900002,26237.498325570006,53345.27553696 2025-06-29,04:33:09.000,180,11070140,4645,0,1751171588,13185.512014419997,30389.703762510006,53345.23361424001 2025-06-29,04:33:10.000,180,11070189,4925,0,1751171589,13185.518750729992,25776.132767069997,53345.23361424001 2025-06-29,04:33:11.000,180,11070149,5005,0,1751171590,13185.498541799992,28544.326118070006,53345.27553696 2025-06-29,04:33:12.000,180,11070172,4645,0,1751171591,13185.471596559997,34080.66347616,53345.24758848 2025-06-29,04:33:13.000,180,11070201,5005,0,1751171592,13185.491805489997,29005.663480050003,53345.24758848 2025-06-29,04:33:14.000,180,11070195,4965,0,1751171593,13185.471596559997,29928.359351399995,53345.22662712 2025-06-29,04:33:15.000,180,11070180,4445,0,1751171594,13185.451387629997,32235.236487810005,53345.19867864 2025-06-29,04:33:16.000,180,11070237,4885,0,1751171595,13185.410969769997,32235.208291289993,53345.254575599996 2025-06-29,04:33:17.000,180,11070185,4965,0,1751171596,13185.410969769997,31312.463076030006,53345.27553696 2025-06-29,04:33:18.000,180,11070196,4445,0,1751171597,13185.424442390002,33619.304966790005,53345.30348544001 2025-06-29,04:33:19.000,180,11070186,4485,0,1751171598,13185.404233460002,27160.215344309996,53345.20566576 2025-06-29,04:33:20.000,180,11070201,5205,0,1751171599,13185.397497149992,35464.76015166,53345.21964 2025-06-29,04:33:21.000,180,11070153,5044,0,1751171600,13185.370551909997,32696.59499718,53345.22662712 2025-06-29,04:33:22.000,180,11070169,5365,0,1751171601,13185.390760839997,28544.333167200006,53345.28252408001 2025-06-29,04:33:23.000,180,11070171,5005,0,1751171602,13185.397497149992,32235.222389550006,53345.240601360005 2025-06-29,04:33:24.000,180,11070130,4285,0,1751171603,13185.410969769997,33619.34726157,53345.28252408001 2025-06-29,04:33:25.000,180,11070161,5005,0,1751171604,13185.384024530002,25776.10457055,53345.21964 2025-06-29,04:33:26.000,180,11070145,4445,0,1751171605,13185.417706079992,31312.498321680003,53345.21964 2025-06-29,04:33:27.000,180,11070143,4885,0,1751171606,13185.431178699997,25776.10457055,53345.18470440001 2025-06-29,04:33:28.000,180,11070188,4325,0,1751171607,13185.404233460002,30389.724909900004,53345.17771728 2025-06-29,04:33:29.000,180,11070129,5044,0,1751171608,13185.464860250002,28544.25562677,53345.26156272001 2025-06-29,04:33:30.000,180,11070182,4445,0,1751171609,13185.451387629997,29005.607087009994,53345.24758848 2025-06-29,04:33:31.000,180,11070175,4845,0,1751171610,13185.444651320002,32235.14484912,53345.27553696 2025-06-29,04:33:32.000,180,11070090,4645,0,1751171611,13185.424442390002,23469.220385010005,53345.1497688 2025-06-29,04:33:33.000,180,11070140,4445,0,1751171612,13185.437915009992,28544.283823289996,53345.191691520005 2025-06-29,04:33:34.000,180,11070147,4325,0,1751171613,13185.444651320002,29467.029038549997,53345.21265288001 2025-06-29,04:33:35.000,180,11070162,3845,0,1751171614,13185.471596559997,28544.25562677,53345.17073016 2025-06-29,04:33:36.000,180,11070169,5005,0,1751171615,13185.464860250002,33619.20627897,53345.254575599996 2025-06-29,04:33:37.000,180,11070119,4605,0,1751171616,13185.498541799992,28544.24152851,53345.254575599996 2025-06-29,04:33:38.000,180,11070147,4925,0,1751171617,13185.525487040002,29928.345253139996,53345.21964 2025-06-29,04:33:39.000,180,11070128,4285,0,1751171618,13185.545695970002,31773.736995839994,53345.21964 2025-06-29,04:33:40.000,180,11070146,4565,0,1751171619,13185.572641209998,26237.427834269998,53345.20566576 2025-06-29,04:33:41.000,180,11070196,3885,0,1751171620,13185.586113830002,29005.607087009994,53345.18470440001 2025-06-29,04:33:42.000,180,11070152,4045,0,1751171621,13185.660213239993,31312.35733908,53345.254575599996 2025-06-29,04:33:43.000,180,11070205,4245,0,1751171622,13185.640004309993,27621.404674560006,53345.17073016 2025-06-29,04:33:44.000,180,11070178,4445,0,1751171623,13185.653476929998,29466.916252469993,53345.23361424001 2025-06-29,04:33:45.000,180,11070136,4605,0,1751171624,13185.680422169993,33619.11464027999,53345.18470440001 2025-06-29,04:33:46.000,180,11070179,4925,0,1751171625,13185.747785269989,28544.199233730003,53345.21964 2025-06-29,04:33:47.000,180,11070171,4085,0,1751171626,13185.774730509998,28082.812527839997,53345.21265288001 2025-06-29,04:33:48.000,180,11070087,4885,0,1751171627,13185.842093609994,28082.79138045,53345.254575599996 2025-06-29,04:33:49.000,180,11070146,4645,0,1751171628,13185.862302539994,28082.77023306,53345.289511200004 2025-06-29,04:33:50.000,180,11070178,3804,0,1751171629,13185.922929329994,29466.817564650002,53345.30348544001 2025-06-29,04:33:51.000,180,11070166,4805,0,1751171630,13185.94987456999,22546.411727579994,53345.22662712 2025-06-29,04:33:52.000,180,11070198,4565,0,1751171631,13186.044182909995,27621.45401847,53345.3244468 2025-06-29,04:33:53.000,180,11070175,4925,0,1751171632,13186.07786446,28544.213331990002,53345.21964 2025-06-29,04:33:54.000,180,11070158,4445,0,1751171633,13186.125018629995,26237.448981659996,53345.33143392001 2025-06-29,04:33:55.000,180,11070128,4525,0,1751171634,13186.15196386999,30389.724909900004,53345.36636952 2025-06-29,04:33:56.000,180,11070138,4685,0,1751171635,13186.185645419995,31312.498321680003,53345.28252408001 2025-06-29,04:33:57.000,180,11070185,5125,0,1751171636,13186.205854349995,29928.373449659994,53345.33842104 2025-06-29,04:33:58.000,180,11070159,4925,0,1751171637,13186.246272209995,26698.934375369994,53345.26854984 2025-06-29,04:33:59.000,180,11070165,5044,0,1751171638,13186.27321744999,30851.24554926,53345.29649832 2025-06-29,04:34:00.000,180,11070085,5245,0,1751171639,13186.32037162,25776.294897059997,53345.394318 2025-06-29,04:34:01.000,180,11070172,4445,0,1751171640,13186.31363530999,29005.87495395,53345.38733088 2025-06-29,04:34:02.000,180,11070169,4845,0,1751171641,13186.34058055,29928.662463989996,53345.38034376001 2025-06-29,04:34:03.000,180,11070056,4445,0,1751171642,13186.387734719996,33619.67152155,53345.42925360001 2025-06-29,04:34:04.000,180,11070159,4765,0,1751171643,13186.374262099991,31312.85077818,53345.422266479996 2025-06-29,04:34:05.000,180,11070177,5285,0,1751171644,13186.394471029991,29467.381495049995,53345.40130512001 2025-06-29,04:34:06.000,180,11070158,4565,0,1751171645,13186.38099841,32697.017944980005,53345.43624072 2025-06-29,04:34:07.000,180,11070154,4725,0,1751171646,13186.407943649996,27160.588948200006,53345.408292240005 2025-06-29,04:34:08.000,180,11070156,4285,0,1751171647,13186.394471029991,36387.921265590005,53345.37335664 2025-06-29,04:34:09.000,180,11070154,4405,0,1751171648,13186.421416270001,25315.161959849996,53345.43624072 2025-06-29,04:34:10.000,180,11070151,4965,0,1751171649,13186.434888889991,30851.492268810005,53345.408292240005 2025-06-29,04:34:11.000,180,11070165,5125,0,1751171650,13186.434888889991,26699.18814405,53345.38034376001 2025-06-29,04:34:12.000,180,11070164,4565,0,1751171651,13186.455097819991,31312.871925569998,53345.42925360001 2025-06-29,04:34:13.000,180,11070148,4365,0,1751171652,13186.482043060001,31312.871925569998,53345.40130512001 2025-06-29,04:34:14.000,180,11070151,5285,0,1751171653,13186.515724609992,30851.414728379998,53345.40130512001 2025-06-29,04:34:15.000,180,11070154,4365,0,1751171654,13186.535933539992,31774.082403210006,53345.457202080004 2025-06-29,04:34:16.000,180,11070203,5085,0,1751171655,13186.562878780001,32235.405666930004,53345.45021496001 2025-06-29,04:34:17.000,180,11070156,4525,0,1751171656,13186.562878780001,25314.865896389994,53345.4641892 2025-06-29,04:34:18.000,180,11070140,4685,0,1751171657,13186.583087710002,28083.052198260004,53345.457202080004 2025-06-29,04:34:19.000,180,11070059,4325,0,1751171658,13186.556142469992,27621.65139411,53345.408292240005 2025-06-29,04:34:20.000,180,11070105,4285,0,1751171659,13186.596560329992,33158.02399785,53345.408292240005 2025-06-29,04:34:21.000,180,11070149,5285,0,1751171660,13186.596560329992,28082.93941218,53345.422266479996 2025-06-29,04:34:22.000,180,11070166,4605,0,1751171661,13186.623505570002,29466.979694640002,53345.4641892 2025-06-29,04:34:23.000,180,11070139,4485,0,1751171662,13186.603296640002,24853.3382079,53345.422266479996 2025-06-29,04:34:24.000,180,11070139,5365,0,1751171663,13186.670659739997,31773.779290620005,53345.45021496001 2025-06-29,04:34:25.000,180,11070165,5085,0,1751171664,13186.684132360002,29466.930350730006,53345.4641892 2025-06-29,04:34:26.000,180,11070146,4645,0,1751171665,13186.704341290002,29928.274761840003,53345.49912480001 2025-06-29,04:34:27.000,180,11070176,4645,0,1751171666,13186.717813909992,25314.576882060006,53345.51309904 2025-06-29,04:34:28.000,180,11070149,5085,0,1751171667,13186.724550220002,34541.81051163,53345.5340604 2025-06-29,04:34:29.000,180,11070104,4645,0,1751171668,13186.738022839992,26237.279802539997,53345.48515056 2025-06-29,04:34:30.000,180,11070182,4565,0,1751171669,13186.758231769993,29928.13377924,53345.52008616001 2025-06-29,04:34:31.000,180,11070101,4885,0,1751171670,13186.771704389997,29466.789368130005,53345.45021496001 2025-06-29,04:34:32.000,180,11070123,5325,0,1751171671,13186.764968080002,30850.801454069995,53345.5340604 2025-06-29,04:34:33.000,180,11070106,4485,0,1751171672,13186.758231769993,27621.30598674,53345.52008616001 2025-06-29,04:34:34.000,180,11070105,4965,0,1751171673,13186.764968080002,28082.62220133,53345.52008616001 2025-06-29,04:34:35.000,180,11070186,4445,0,1751171674,13186.764968080002,30389.400649920004,53345.478163440006 2025-06-29,04:34:36.000,180,11070131,4925,0,1751171675,13186.778440699993,27621.200249789996,53345.48515056 2025-06-29,04:34:37.000,180,11070139,4765,0,1751171676,13186.751495459997,29466.66248379,53345.52008616001 2025-06-29,04:34:38.000,180,11070177,5005,0,1751171677,13186.751495459997,33157.48826396999,53345.50611192 2025-06-29,04:34:39.000,180,11070143,4765,0,1751171678,13186.764968080002,28543.896121140002,53345.4641892 2025-06-29,04:34:40.000,180,11070171,4965,0,1751171679,13186.764968080002,29927.908207080007,53345.49912480001 2025-06-29,04:34:41.000,180,11070122,4365,0,1751171680,13186.738022839992,28082.495316989996,53345.457202080004 2025-06-29,04:34:42.000,180,11070141,4925,0,1751171681,13186.724550220002,29927.865912299996,53345.457202080004 2025-06-29,04:34:43.000,180,11070119,4805,0,1751171682,13186.738022839992,29927.865912299996,53345.478163440006 2025-06-29,04:34:44.000,180,11070137,5125,0,1751171683,13186.731286529997,30389.189176019994,53345.4641892 2025-06-29,04:34:45.000,180,11070165,5165,0,1751171684,13186.744759150002,27159.637315650005,53345.47117632001 2025-06-29,04:34:46.000,180,11070168,4485,0,1751171685,13186.717813909992,29005.07840226,53345.457202080004 2025-06-29,04:34:47.000,180,11070199,5085,0,1751171686,13186.711077599997,30850.512439740007,53345.408292240005 2025-06-29,04:34:48.000,180,11070166,4525,0,1751171687,13186.738022839992,30389.210323410007,53345.49213768 2025-06-29,04:34:49.000,180,11070128,4285,0,1751171688,13186.744759150002,32234.623213500003,53345.41527936 2025-06-29,04:34:50.000,180,11070251,5005,0,1751171689,13186.690868669997,28082.382530910007,53345.41527936 2025-06-29,04:34:51.000,180,11070218,4325,0,1751171690,13186.697604979992,29005.113647909995,53345.45021496001 2025-06-29,04:34:52.000,180,11070150,4605,0,1751171691,13186.711077599997,29927.83771578,53345.457202080004 2025-06-29,04:34:53.000,180,11070150,4685,0,1751171692,13186.738022839992,23468.867928509993,53345.457202080004 2025-06-29,04:34:54.000,180,11070143,4925,0,1751171693,13186.744759150002,27621.13680762,53345.4641892 2025-06-29,04:34:55.000,180,11070188,4525,0,1751171694,13186.771704389997,29466.563795969996,53345.478163440006 2025-06-29,04:34:56.000,180,11070184,4485,0,1751171695,13186.798649629993,31312.124717789993,53345.5340604 2025-06-29,04:34:57.000,180,11070180,4325,0,1751171696,13186.798649629993,35002.93639971,53345.457202080004 2025-06-29,04:34:58.000,180,11070189,4965,0,1751171697,13186.832331179998,32696.179098509994,53345.4641892 2025-06-29,04:34:59.000,180,11070175,4965,0,1751171698,13186.812122249998,28543.966612439996,53345.457202080004 2025-06-29,04:35:00.000,180,11070231,4965,0,1751171699,13186.872749039998,29928.112631850003,53345.527073280005 2025-06-29,04:35:01.000,180,11070182,4525,0,1751171700,13186.892957969998,33157.622197439996,53345.52008616001 2025-06-29,04:35:02.000,180,11070171,4765,0,1751171701,13186.892957969998,29005.409711369997,53345.49213768 2025-06-29,04:35:03.000,180,11070175,4765,0,1751171702,13186.913166899998,28082.692692630008,53345.48515056 2025-06-29,04:35:04.000,180,11070130,4485,0,1751171703,13186.940112139993,29005.515448320002,53345.54803464001 2025-06-29,04:35:05.000,180,11070198,4645,0,1751171704,13186.946848449988,26698.70175408,53345.50611192 2025-06-29,04:35:06.000,180,11070164,4605,0,1751171705,13186.953584759998,27160.039116059997,53345.527073280005 2025-06-29,04:35:07.000,180,11070243,5044,0,1751171706,13186.973793689998,24853.267716600007,53345.5340604 2025-06-29,04:35:08.000,180,11070170,3965,0,1751171707,13187.020947859994,30850.991780580007,53345.59694448001 2025-06-29,04:35:09.000,180,11070219,4725,0,1751171708,13187.020947859994,29466.83166291,53345.55502176 2025-06-29,04:35:10.000,180,11070175,4125,0,1751171709,13187.041156789994,29466.83871204,53345.58297024 2025-06-29,04:35:11.000,180,11070183,5285,0,1751171710,13187.061365719994,28082.76318393,53345.54803464001 2025-06-29,04:35:12.000,180,11070189,4965,0,1751171711,13187.041156789994,26698.588967999996,53345.54104752 2025-06-29,04:35:13.000,180,11070195,5085,0,1751171712,13187.068102029989,26237.272753409998,53345.61091872 2025-06-29,04:35:14.000,180,11070185,5245,0,1751171713,13187.088310959989,28544.05825113,53345.55502176 2025-06-29,04:35:15.000,180,11070212,4805,0,1751171714,13187.121992509994,29928.12673011,53345.575983120005 2025-06-29,04:35:16.000,180,11070182,3685,0,1751171715,13187.16914667999,26237.272753409998,53345.59694448001 2025-06-29,04:35:17.000,180,11070228,4165,0,1751171716,13187.182619299994,29928.13377924,53345.65982856 2025-06-29,04:35:18.000,180,11070228,3765,0,1751171717,13187.22977346999,27621.341232389997,53345.624892960004 2025-06-29,04:35:19.000,180,11070176,4805,0,1751171718,13187.23650978,33157.671541350006,53345.63188008 2025-06-29,04:35:20.000,180,11070155,5405,0,1751171719,13187.24998239999,33157.671541350006,53345.63886720001 2025-06-29,04:35:21.000,180,11070153,4605,0,1751171720,13187.25671871,26698.54667322,53345.6738028 2025-06-29,04:35:22.000,180,11070197,5005,0,1751171721,13187.283663949995,28543.994808960008,53345.694764160005 2025-06-29,04:35:23.000,180,11070200,4565,0,1751171722,13187.263455019995,27159.947477370006,53345.66681568001 2025-06-29,04:35:24.000,180,11070170,4525,0,1751171723,13187.324081809995,28082.678594369994,53345.72271264 2025-06-29,04:35:25.000,180,11070127,5044,0,1751171724,13187.3173455,34080.34626531,53345.75066112 2025-06-29,04:35:26.000,180,11070172,4525,0,1751171725,13187.324081809995,26698.588967999996,53345.694764160005 2025-06-29,04:35:27.000,180,11070207,5285,0,1751171726,13187.324081809995,22085.003874300004,53345.645854320006 2025-06-29,04:35:28.000,180,11070142,4445,0,1751171727,13187.33081811999,29005.444957019994,53345.72969976 2025-06-29,04:35:29.000,180,11070171,4885,0,1751171728,13187.37797229,25775.878998390006,53345.75066112 2025-06-29,04:35:30.000,180,11070155,5125,0,1751171729,13187.384708599995,29466.83871204,53345.72969976 2025-06-29,04:35:31.000,180,11070154,4525,0,1751171730,13187.41839015,24391.88101071,53345.743674000005 2025-06-29,04:35:32.000,180,11070205,4885,0,1751171731,13187.41839015,29005.52954658,53345.82053232 2025-06-29,04:35:33.000,180,11070196,4605,0,1751171732,13187.45880801,27621.404674560006,53345.73668688001 2025-06-29,04:35:34.000,180,11070193,4805,0,1751171733,13187.465544319995,31773.715848449996,53345.78559672001 2025-06-29,04:35:35.000,180,11070168,4645,0,1751171734,13187.465544319995,27621.446969340002,53345.75066112 2025-06-29,04:35:36.000,180,11070163,5005,0,1751171735,13187.49248955999,30851.012927970005,53345.73668688001 2025-06-29,04:35:37.000,180,11070163,4965,0,1751171736,13187.47901694,29466.873957689997,53345.757648239996 2025-06-29,04:35:38.000,180,11070150,4445,0,1751171737,13187.49922587,31312.3855356,53345.72271264 2025-06-29,04:35:39.000,180,11070178,4885,0,1751171738,13187.5194348,27621.524509769995,53345.77162248 2025-06-29,04:35:40.000,180,11070176,4565,0,1751171739,13187.49248955999,33619.241524619996,53345.7786096 2025-06-29,04:35:41.000,180,11070171,5405,0,1751171740,13187.45880801,26237.40668688,53345.76463536001 2025-06-29,04:35:42.000,180,11070141,5005,0,1751171741,13187.41165383999,27160.229442569995,53345.76463536001 2025-06-29,04:35:43.000,180,11070182,4365,0,1751171742,13187.43186276999,23930.684631330005,53345.76463536001 2025-06-29,04:35:44.000,180,11070106,4525,0,1751171743,13187.39144490999,27160.201246049997,53345.8484808 2025-06-29,04:35:45.000,180,11070149,4925,0,1751171744,13187.39144490999,30389.78130294,53345.813545200006 2025-06-29,04:35:46.000,180,11070167,5205,0,1751171745,13187.33755443,30851.07637014,53345.73668688001 2025-06-29,04:35:47.000,180,11070152,4445,0,1751171746,13187.31060918999,29005.71282396,53345.82053232 2025-06-29,04:35:48.000,180,11070162,4445,0,1751171747,13187.27019132999,31312.477174290005,53345.76463536001 2025-06-29,04:35:49.000,180,11070153,4725,0,1751171748,13187.21630085,29005.656430920004,53345.6738028 2025-06-29,04:35:50.000,180,11070230,4805,0,1751171749,13187.19609192,26698.793392770007,53345.75066112 2025-06-29,04:35:51.000,180,11070157,4965,0,1751171750,13187.155674059999,28544.23447938,53345.743674000005 2025-06-29,04:35:52.000,180,11070156,4445,0,1751171751,13187.135465129999,33619.241524619996,53345.743674000005 2025-06-29,04:35:53.000,180,11070165,4765,0,1751171752,13187.101783579994,29005.592988749995,53345.76463536001 2025-06-29,04:35:54.000,180,11070199,5125,0,1751171753,13187.034420479999,26237.378490360003,53345.792583840004 2025-06-29,04:35:55.000,180,11070190,4885,0,1751171754,13186.994002619998,25775.94948969,53345.68777704001 2025-06-29,04:35:56.000,180,11070206,4725,0,1751171755,13186.946848449988,33157.65039395999,53345.7786096 2025-06-29,04:35:57.000,180,11070189,5085,0,1751171756,13186.879485349993,30389.46409209,53345.78559672001 2025-06-29,04:35:58.000,180,11070173,5285,0,1751171757,13186.913166899998,36848.412731970006,53345.7786096 2025-06-29,04:35:59.000,180,11070189,5085,0,1751171758,13186.845803800003,29927.96460012,53345.73668688001 2025-06-29,04:36:00.000,180,11070181,4965,0,1751171759,13186.852540109998,27621.108611100004,53345.72969976 2025-06-29,04:36:01.000,180,11070197,4925,0,1751171760,13186.778440699993,29005.113647909995,53345.694764160005 2025-06-29,04:36:02.000,180,11070215,5165,0,1751171761,13186.744759150002,29927.710831439996,53345.68777704001 2025-06-29,04:36:03.000,180,11070204,4525,0,1751171762,13186.764968080002,31773.123721530006,53345.70175128 2025-06-29,04:36:04.000,180,11070172,4365,0,1751171763,13186.751495459997,27159.461087400006,53345.70175128 2025-06-29,04:36:05.000,180,11070187,5005,0,1751171764,13186.758231769993,29004.873977490002,53345.66681568001 2025-06-29,04:36:06.000,180,11070217,5005,0,1751171765,13186.738022839992,29927.50640667,53345.65982856 2025-06-29,04:36:07.000,180,11070185,5005,0,1751171766,13186.711077599997,31311.497345220007,53345.694764160005 2025-06-29,04:36:08.000,180,11070238,4485,0,1751171767,13186.731286529997,29927.379522329997,53345.71572552001 2025-06-29,04:36:09.000,180,11070172,4605,0,1751171768,13186.717813909992,31772.86290372,53345.65982856 2025-06-29,04:36:10.000,180,11070229,4885,0,1751171769,13186.704341290002,33156.882038790005,53345.624892960004 2025-06-29,04:36:11.000,180,11070168,4485,0,1751171770,13186.670659739997,32234.108627010006,53345.589957359996 2025-06-29,04:36:12.000,180,11070158,4565,0,1751171771,13186.623505570002,29004.5708649,53345.58297024 2025-06-29,04:36:13.000,180,11070117,5285,0,1751171772,13186.670659739997,25313.773281240006,53345.589957359996 2025-06-29,04:36:14.000,180,11070178,4605,0,1751171773,13186.663923430002,31311.363411750004,53345.59694448001 2025-06-29,04:36:15.000,180,11070255,4965,0,1751171774,13186.677396049992,30388.66049127,53345.589957359996 2025-06-29,04:36:16.000,180,11070175,4965,0,1751171775,13186.650450809997,32695.46713638,53345.6039316 2025-06-29,04:36:17.000,180,11070180,4485,0,1751171776,13186.684132360002,25775.110643220003,53345.54104752 2025-06-29,04:36:18.000,180,11070236,4285,0,1751171777,13186.650450809997,31311.476197829994,53345.54104752 2025-06-29,04:36:19.000,180,11070144,4645,0,1751171778,13186.663923430002,30850.1035902,53345.6039316 2025-06-29,04:36:20.000,180,11070191,4765,0,1751171779,13186.670659739997,36386.321113080005,53345.527073280005 2025-06-29,04:36:21.000,180,11070172,4445,0,1751171780,13186.684132360002,32234.150921790002,53345.527073280005 2025-06-29,04:36:22.000,180,11070199,4965,0,1751171781,13186.684132360002,24391.105606409998,53345.49912480001 2025-06-29,04:36:23.000,180,11070182,4485,0,1751171782,13186.711077599997,36386.37750612,53345.56200888 2025-06-29,04:36:24.000,180,11070238,4605,0,1751171783,13186.785177010002,29927.407718849994,53345.56200888 2025-06-29,04:36:25.000,180,11070147,4965,0,1751171784,13186.744759150002,29466.04920948,53345.54803464001 2025-06-29,04:36:26.000,180,11070140,4525,0,1751171785,13186.764968080002,30388.850817779996,53345.624892960004 2025-06-29,04:36:27.000,180,11070145,4765,0,1751171786,13186.791913319998,30850.26572019,53345.589957359996 2025-06-29,04:36:28.000,180,11070137,5005,0,1751171787,13186.778440699993,30388.893112560007,53345.59694448001 2025-06-29,04:36:29.000,180,11070131,4925,0,1751171788,13186.785177010002,29004.838731840005,53345.575983120005 2025-06-29,04:36:30.000,180,11070166,4325,0,1751171789,13186.785177010002,23929.94447268,53345.58297024 2025-06-29,04:36:31.000,180,11070109,5125,0,1751171790,13186.791913319998,24391.352325960004,53345.61091872 2025-06-29,04:36:32.000,180,11070098,4805,0,1751171791,13186.832331179998,28543.571861160002,53345.50611192 2025-06-29,04:36:33.000,180,11070166,4485,0,1751171792,13186.805385940002,33157.213347900004,53345.527073280005 2025-06-29,04:36:34.000,180,11070119,4885,0,1751171793,13186.845803800003,31773.151918050004,53345.59694448001 2025-06-29,04:36:35.000,180,11070144,4525,0,1751171794,13186.866012729988,30389.090488200003,53345.65284144 2025-06-29,04:36:36.000,180,11070132,4525,0,1751171795,13186.872749039998,30389.083439070004,53345.63886720001 2025-06-29,04:36:37.000,180,11070124,4485,0,1751171796,13186.906430589988,30389.11868472,53345.63886720001 2025-06-29,04:36:38.000,180,11070164,4565,0,1751171797,13186.953584759998,22545.967632390006,53345.65284144 2025-06-29,04:36:39.000,180,11070166,4285,0,1751171798,13186.960321069993,30850.448997569998,53345.70175128 2025-06-29,04:36:40.000,180,11070159,5125,0,1751171799,13186.980529999993,34541.30297427,53345.68777704001 2025-06-29,04:36:41.000,180,11070197,4725,0,1751171800,13186.980529999993,28543.628254199997,53345.6738028 2025-06-29,04:36:42.000,180,11070172,4405,0,1751171801,13186.980529999993,34541.34526905,53345.71572552001 2025-06-29,04:36:43.000,180,11070172,4365,0,1751171802,13186.973793689998,36386.758159139994,53345.68078992 2025-06-29,04:36:44.000,180,11070205,4925,0,1751171803,13186.987266309989,29004.972665309993,53345.65982856 2025-06-29,04:36:45.000,180,11070173,5125,0,1751171804,13187.014211549998,29004.944468789996,53345.72969976 2025-06-29,04:36:46.000,180,11070222,4605,0,1751171805,13186.973793689998,31773.0461811,53345.72969976 2025-06-29,04:36:47.000,180,11070236,4525,0,1751171806,13187.041156789994,30388.96360386,53345.72271264 2025-06-29,04:36:48.000,180,11070204,4565,0,1751171807,13187.074838339999,30850.308014969996,53345.77162248 2025-06-29,04:36:49.000,180,11070189,4925,0,1751171808,13187.068102029989,29004.944468789996,53345.76463536001 2025-06-29,04:36:50.000,180,11070181,5044,0,1751171809,13187.095047269999,34541.18313906,53345.79957096 2025-06-29,04:36:51.000,180,11070217,4965,0,1751171810,13187.095047269999,28082.13581136,53345.7087384 2025-06-29,04:36:52.000,180,11070187,4925,0,1751171811,13187.095047269999,29466.232486859997,53345.757648239996 2025-06-29,04:36:53.000,180,11070166,4645,0,1751171812,13187.12872881999,29927.583947100007,53345.70175128 2025-06-29,04:36:54.000,180,11070202,4685,0,1751171813,13187.10851988999,31773.01798458,53345.7087384 2025-06-29,04:36:55.000,180,11070156,4605,0,1751171814,13187.115256199999,26698.032086730003,53345.65982856 2025-06-29,04:36:56.000,180,11070215,5125,0,1751171815,13187.12872881999,32695.727954190006,53345.71572552001 2025-06-29,04:36:57.000,180,11070156,4485,0,1751171816,13187.12872881999,32695.699757669994,53345.694764160005 2025-06-29,04:36:58.000,180,11070204,4325,0,1751171817,13187.135465129999,23929.902177900003,53345.76463536001 2025-06-29,04:36:59.000,180,11070162,4445,0,1751171818,13187.088310959989,29466.19724121,53345.66681568001 2025-06-29,04:37:00.000,180,11070181,5125,0,1751171819,13187.054629409999,30850.25867106,53345.7786096 2025-06-29,04:37:01.000,180,11070150,4485,0,1751171820,13187.041156789994,32695.756150710004,53345.72271264 2025-06-29,04:37:02.000,180,11070227,4925,0,1751171821,13187.027684169989,29004.859879230004,53345.68777704001 2025-06-29,04:37:03.000,180,11070151,4925,0,1751171822,13187.041156789994,30388.900161690006,53345.72271264 2025-06-29,04:37:04.000,180,11070162,4445,0,1751171823,13187.007475239989,28082.044172669994,53345.61091872 2025-06-29,04:37:05.000,180,11070174,4965,0,1751171824,13186.994002619998,32695.699757669994,53345.68078992 2025-06-29,04:37:06.000,180,11070148,4685,0,1751171825,13187.027684169989,29927.5134558,53345.63188008 2025-06-29,04:37:07.000,180,11070184,4605,0,1751171826,13186.994002619998,29466.084455129996,53345.694764160005 2025-06-29,04:37:08.000,180,11070175,5005,0,1751171827,13187.014211549998,32695.579922460005,53345.65284144 2025-06-29,04:37:09.000,180,11070166,4045,0,1751171828,13186.987266309989,31311.462099569995,53345.6738028 2025-06-29,04:37:10.000,180,11070182,4925,0,1751171829,13187.007475239989,30388.745080830005,53345.757648239996 2025-06-29,04:37:11.000,180,11070145,5205,0,1751171830,13186.987266309989,31311.440952179997,53345.71572552001 2025-06-29,04:37:12.000,180,11070207,5044,0,1751171831,13187.007475239989,29004.56381577,53345.70175128 2025-06-29,04:37:13.000,180,11070138,4445,0,1751171832,13187.020947859994,33156.81154749,53345.72969976 2025-06-29,04:37:14.000,180,11070208,4525,0,1751171833,13187.027684169989,31311.328166100007,53345.71572552001 2025-06-29,04:37:15.000,180,11070180,4525,0,1751171834,13186.994002619998,31772.658478950005,53345.65284144 2025-06-29,04:37:16.000,180,11070184,4485,0,1751171835,13187.027684169989,30388.554754319994,53345.694764160005 2025-06-29,04:37:17.000,180,11070192,4525,0,1751171836,13187.014211549998,33156.712859670006,53345.645854320006 2025-06-29,04:37:18.000,180,11070156,4325,0,1751171837,13187.014211549998,25313.582954729995,53345.6738028 2025-06-29,04:37:19.000,180,11070218,4605,0,1751171838,13186.987266309989,32695.31910465,53345.63188008 2025-06-29,04:37:20.000,180,11070148,4525,0,1751171839,13186.946848449988,27620.34025593,53345.624892960004 2025-06-29,04:37:21.000,180,11070181,5044,0,1751171840,13186.987266309989,30388.441968240004,53345.70175128 2025-06-29,04:37:22.000,180,11070180,4405,0,1751171841,13186.960321069993,31772.468152440008,53345.65982856 2025-06-29,04:37:23.000,180,11070164,4565,0,1751171842,13186.953584759998,30388.420820850006,53345.56899600001 2025-06-29,04:37:24.000,180,11070243,4765,0,1751171843,13186.953584759998,28081.614175740004,53345.65982856 2025-06-29,04:37:25.000,180,11070133,5285,0,1751171844,13186.960321069993,33617.824649489994,53345.589957359996 2025-06-29,04:37:26.000,180,11070168,4645,0,1751171845,13186.953584759998,29926.998869310002,53345.55502176 2025-06-29,04:37:27.000,180,11070201,4765,0,1751171846,13186.994002619998,29926.991820180003,53345.575983120005 2025-06-29,04:37:28.000,180,11070201,5044,0,1751171847,13186.946848449988,29926.935427139993,53345.63886720001 2025-06-29,04:37:29.000,180,11070182,4565,0,1751171848,13186.987266309989,32233.664531820003,53345.59694448001 2025-06-29,04:37:30.000,180,11070169,5285,0,1751171849,13186.980529999993,24851.963627549994,53345.59694448001 2025-06-29,04:37:31.000,180,11070186,4645,0,1751171850,13186.967057379989,32233.601089649994,53345.56899600001 2025-06-29,04:37:32.000,180,11070194,4325,0,1751171851,13186.980529999993,32233.629286170006,53345.575983120005 2025-06-29,04:37:33.000,180,11070154,4845,0,1751171852,13187.014211549998,28081.402701839994,53345.56200888 2025-06-29,04:37:34.000,180,11070145,4725,0,1751171853,13186.994002619998,27620.086487249995,53345.56899600001 2025-06-29,04:37:35.000,180,11070182,4485,0,1751171854,13187.014211549998,33156.360403169994,53345.5340604 2025-06-29,04:37:36.000,180,11070166,4405,0,1751171855,13187.047893099989,28081.49434053,53345.54803464001 2025-06-29,04:37:37.000,180,11070176,4565,0,1751171856,13187.061365719994,30849.6101511,53345.50611192 2025-06-29,04:37:38.000,180,11070196,4685,0,1751171857,13187.088310959989,33156.388599690006,53345.56200888 2025-06-29,04:37:39.000,180,11070194,4605,0,1751171858,13187.047893099989,29926.956574530006,53345.589957359996 2025-06-29,04:37:40.000,180,11070119,4965,0,1751171859,13187.081574649994,33156.4379436,53345.55502176 2025-06-29,04:37:41.000,180,11070139,5085,0,1751171860,13187.074838339999,23468.014983779998,53345.56200888 2025-06-29,04:37:42.000,180,11070186,4765,0,1751171861,13187.175882989999,30388.364427809996,53345.59694448001 2025-06-29,04:37:43.000,180,11070182,4565,0,1751171862,13187.142201439994,29926.984771050003,53345.5340604 2025-06-29,04:37:44.000,180,11070191,4765,0,1751171863,13187.162410369994,37308.79141227,53345.56899600001 2025-06-29,04:37:45.000,180,11070167,4885,0,1751171864,13187.16914667999,30849.78637935,53345.61091872 2025-06-29,04:37:46.000,180,11070169,4885,0,1751171865,13187.223037159994,28081.691716169997,53345.58297024 2025-06-29,04:37:47.000,180,11070170,4445,0,1751171866,13187.243246089994,27620.36140332,53345.63886720001 2025-06-29,04:37:48.000,180,11070236,4725,0,1751171867,13187.23650978,32695.410743340006,53345.59694448001 2025-06-29,04:37:49.000,180,11070153,4845,0,1751171868,13187.24998239999,27620.50943505,53345.61790584001 2025-06-29,04:37:50.000,180,11070166,4925,0,1751171869,13187.263455019995,29465.957570790008,53345.61091872 2025-06-29,04:37:51.000,180,11070167,5125,0,1751171870,13187.303872879995,30388.759179090004,53345.68078992 2025-06-29,04:37:52.000,180,11070200,4485,0,1751171871,13187.324081809995,30388.752129960005,53345.65284144 2025-06-29,04:37:53.000,180,11070213,5245,0,1751171872,13187.3173455,29466.105602519994,53345.694764160005 2025-06-29,04:37:54.000,180,11070129,5085,0,1751171873,13187.33081811999,29466.140848170005,53345.743674000005 2025-06-29,04:37:55.000,180,11070219,5044,0,1751171874,13187.364499669995,29927.527554059998,53345.72271264 2025-06-29,04:37:56.000,180,11070151,5125,0,1751171875,13187.384708599995,29927.605094490005,53345.6738028 2025-06-29,04:37:57.000,180,11070166,4685,0,1751171876,13187.41839015,31311.694720860003,53345.66681568001 2025-06-29,04:37:58.000,180,11070155,5165,0,1751171877,13187.41839015,29927.66148753,53345.72969976 2025-06-29,04:37:59.000,180,11070179,5125,0,1751171878,13187.41839015,27620.925333720006,53345.7087384 2025-06-29,04:38:00.000,180,11070233,4765,0,1751171879,13187.425126459995,27159.566824349997,53345.7087384 2025-06-29,04:38:01.000,180,11070178,4445,0,1751171880,13187.445335389995,31773.130770660006,53345.757648239996 2025-06-29,04:38:02.000,180,11070222,4605,0,1751171881,13187.45207169999,28543.564812030003,53345.73668688001 2025-06-29,04:38:03.000,180,11070201,5125,0,1751171882,13187.445335389995,29004.923321399998,53345.70175128 2025-06-29,04:38:04.000,180,11070205,5125,0,1751171883,13187.45880801,26698.095528899998,53345.77162248 2025-06-29,04:38:05.000,180,11070162,4365,0,1751171884,13187.505962179996,27159.432890879994,53345.757648239996 2025-06-29,04:38:06.000,180,11070212,4325,0,1751171885,13187.485753249995,31772.989788060004,53345.743674000005 2025-06-29,04:38:07.000,180,11070201,4965,0,1751171886,13187.526171109996,31311.610131299996,53345.82751944 2025-06-29,04:38:08.000,180,11070171,5044,0,1751171887,13187.526171109996,33618.36038337,53345.8484808 2025-06-29,04:38:09.000,180,11070194,4445,0,1751171888,13187.58006159,28543.367436390006,53345.80655808001 2025-06-29,04:38:10.000,180,11070170,4805,0,1751171889,13187.573325279991,30850.152934109996,53345.792583840004 2025-06-29,04:38:11.000,180,11070240,4805,0,1751171890,13187.586797899996,33618.282842939996,53345.7786096 2025-06-29,04:38:12.000,180,11070171,5044,0,1751171891,13187.640688380001,29927.414767979993,53345.82751944 2025-06-29,04:38:13.000,180,11070170,4565,0,1751171892,13187.633952069991,27159.249613499996,53345.78559672001 2025-06-29,04:38:14.000,180,11070204,4445,0,1751171893,13187.633952069991,26697.884055000002,53345.76463536001 2025-06-29,04:38:15.000,180,11070175,5085,0,1751171894,13187.674369929991,31772.785363289993,53345.792583840004 2025-06-29,04:38:16.000,180,11070224,4325,0,1751171895,13187.687842549996,27159.249613499996,53345.75066112 2025-06-29,04:38:17.000,180,11070217,5005,0,1751171896,13187.660897310001,29465.950521659994,53345.7786096 2025-06-29,04:38:18.000,180,11070185,5085,0,1751171897,13187.674369929991,34079.54971362,53345.85546792001 2025-06-29,04:38:19.000,180,11070189,5005,0,1751171898,13187.681106240001,23006.966636130004,53345.80655808001 2025-06-29,04:38:20.000,180,11070206,4885,0,1751171899,13187.633952069991,28543.247601180003,53345.82751944 2025-06-29,04:38:21.000,180,11070202,4645,0,1751171900,13187.627215759996,30850.075393680003,53345.80655808001 2025-06-29,04:38:22.000,180,11070174,4565,0,1751171901,13187.667633619996,27159.172073070004,53345.86944216 2025-06-29,04:38:23.000,180,11070176,4485,0,1751171902,13187.647424689996,32695.516480289996,53345.89040352 2025-06-29,04:38:24.000,180,11070159,4965,0,1751171903,13187.633952069991,29466.05625861,53345.82751944 2025-06-29,04:38:25.000,180,11070145,5245,0,1751171904,13187.640688380001,27620.622221130005,53345.85546792001 2025-06-29,04:38:26.000,180,11070220,4925,0,1751171905,13187.573325279991,29004.697749240004,53345.84149368 2025-06-29,04:38:27.000,180,11070146,4445,0,1751171906,13187.593534209991,26697.90520239,53345.86944216 2025-06-29,04:38:28.000,180,11070153,4925,0,1751171907,13187.566588969996,28543.42382943,53345.84149368 2025-06-29,04:38:29.000,180,11070159,4925,0,1751171908,13187.586797899996,28082.058270930007,53345.8484808 2025-06-29,04:38:30.000,180,11070166,4605,0,1751171909,13187.60027052,31772.912247629996,53345.925339119996 2025-06-29,04:38:31.000,180,11070165,4925,0,1751171910,13187.58006159,28082.051221800008,53345.911364880005 2025-06-29,04:38:32.000,180,11070182,4485,0,1751171911,13187.60027052,33618.41677641,53345.925339119996 2025-06-29,04:38:33.000,180,11070188,4605,0,1751171912,13187.573325279991,25313.956558620004,53345.8484808 2025-06-29,04:38:34.000,180,11070205,5005,0,1751171913,13187.613743139991,29004.838731840005,53345.89040352 2025-06-29,04:38:35.000,180,11070161,5285,0,1751171914,13187.586797899996,28082.14990962,53345.89040352 2025-06-29,04:38:36.000,180,11070183,4885,0,1751171915,13187.647424689996,26698.102578029997,53345.8484808 2025-06-29,04:38:37.000,180,11070166,4485,0,1751171916,13187.667633619996,30389.027046029994,53345.86944216 2025-06-29,04:38:38.000,180,11070140,4485,0,1751171917,13187.694578859991,28082.220400920007,53345.89040352 2025-06-29,04:38:39.000,180,11070177,5205,0,1751171918,13187.748469339997,26236.842756480008,53345.95328760001 2025-06-29,04:38:40.000,180,11070175,4885,0,1751171919,13187.768678269997,29927.717880569995,53345.84149368 2025-06-29,04:38:41.000,180,11070191,5044,0,1751171920,13187.829305059997,27620.932382850006,53345.90437776001 2025-06-29,04:38:42.000,180,11070167,5044,0,1751171921,13187.862986610002,29005.036107480002,53345.862455040005 2025-06-29,04:38:43.000,180,11070141,4925,0,1751171922,13187.889931849997,28082.340236129996,53345.90437776001 2025-06-29,04:38:44.000,180,11070211,5044,0,1751171923,13187.896668159992,26236.899149520003,53345.95328760001 2025-06-29,04:38:45.000,180,11070165,4685,0,1751171924,13187.950558639997,34080.078398369995,53345.981236080006 2025-06-29,04:38:46.000,180,11070164,4645,0,1751171925,13187.990976499997,27159.665512170002,53345.94630048 2025-06-29,04:38:47.000,180,11070196,4285,0,1751171926,13188.044866980003,29466.493304670003,53345.981236080006 2025-06-29,04:38:48.000,180,11070166,4525,0,1751171927,13188.024658050002,28543.825629839994,53346.00219744001 2025-06-29,04:38:49.000,180,11070189,4925,0,1751171928,13188.065075910003,34080.14184054,53346.00219744001 2025-06-29,04:38:50.000,180,11070147,4965,0,1751171929,13188.118966389993,31311.997833450005,53346.01617168 2025-06-29,04:38:51.000,180,11070192,4445,0,1751171930,13188.159384249993,26237.08947603,53346.030145920005 2025-06-29,04:38:52.000,180,11070162,4485,0,1751171931,13188.220011039994,29466.620189010006,53346.05110728001 2025-06-29,04:38:53.000,180,11070154,4685,0,1751171932,13188.240219969994,28543.889072010003,53346.079055760005 2025-06-29,04:38:54.000,180,11070153,4885,0,1751171933,13188.253692589999,32696.165000249996,53346.093029999996 2025-06-29,04:38:55.000,180,11070212,4725,0,1751171934,13188.294110449999,35464.358351250004,53346.10700424 2025-06-29,04:38:56.000,180,11070183,5125,0,1751171935,13188.300846759994,24853.01394792,53346.12097848001 2025-06-29,04:38:57.000,180,11070163,5165,0,1751171936,13188.294110449999,28082.579906550003,53346.07206864001 2025-06-29,04:38:58.000,180,11070176,4445,0,1751171937,13188.294110449999,26698.53257496,53346.07206864001 2025-06-29,04:38:59.000,180,11070159,5085,0,1751171938,13188.260428899994,28082.6151522,53346.08604288 2025-06-29,04:39:00.000,180,11070170,4605,0,1751171939,13188.273901519999,25314.428850330005,53346.10700424 2025-06-29,04:39:01.000,180,11070157,4805,0,1751171940,13188.267165209989,25314.46409598,53346.07206864001 2025-06-29,04:39:02.000,180,11070156,4485,0,1751171941,13188.314319379999,29005.332170940004,53346.079055760005 2025-06-29,04:39:03.000,180,11070175,4845,0,1751171942,13188.307583069989,32696.242540680003,53346.08604288 2025-06-29,04:39:04.000,180,11070179,5165,0,1751171943,13188.321055689994,28543.994808960008,53346.093029999996 2025-06-29,04:39:05.000,180,11070220,4485,0,1751171944,13188.341264619994,28082.60810307,53346.16988832001 2025-06-29,04:39:06.000,180,11070188,4645,0,1751171945,13188.32779199999,29005.23348312,53346.10001712001 2025-06-29,04:39:07.000,180,11070217,4845,0,1751171946,13188.300846759994,28543.818580709994,53346.148926960006 2025-06-29,04:39:08.000,180,11070171,5125,0,1751171947,13188.314319379999,33618.79742943001,53346.10001712001 2025-06-29,04:39:09.000,180,11070164,4685,0,1751171948,13188.334528309999,28543.818580709994,53346.12097848001 2025-06-29,04:39:10.000,180,11070177,5285,0,1751171949,13188.36820985999,34541.48625165,53346.1629012 2025-06-29,04:39:11.000,180,11070173,4925,0,1751171950,13188.36820985999,27159.6725613,53346.10700424 2025-06-29,04:39:13.000,180,11070147,5125,0,1751171952,13188.40862771999,28543.77628593,53346.13495272 2025-06-29,04:39:14.000,180,11070134,4525,0,1751171953,13188.43557296,28082.403678300005,53346.14193984001 2025-06-29,04:39:15.000,180,11070168,4485,0,1751171954,13188.42883664999,30850.512439740007,53346.18386256 2025-06-29,04:39:16.000,180,11070137,5125,0,1751171955,13188.42883664999,34080.00790707,53346.14193984001 2025-06-29,04:39:17.000,180,11070164,4525,0,1751171956,13188.462518199995,26698.285855409995,53346.246746640005 2025-06-29,04:39:18.000,180,11070135,5005,0,1751171957,13188.462518199995,33618.670545090004,53346.16988832001 2025-06-29,04:39:19.000,180,11070165,5005,0,1751171958,13188.47599082,36386.85684696,53346.19084968001 2025-06-29,04:39:20.000,180,11070162,4525,0,1751171959,13188.48946343999,30389.189176019994,53346.1629012 2025-06-29,04:39:21.000,180,11070143,4885,0,1751171960,13188.502936059995,25775.589984060003,53346.22578528 2025-06-29,04:39:22.000,180,11070139,4965,0,1751171961,13188.44904557999,30389.224421670006,53346.18386256 2025-06-29,04:39:23.000,180,11070183,5005,0,1751171962,13188.482727129995,31773.271753260007,53346.127965600004 2025-06-29,04:39:24.000,180,11070159,4965,0,1751171963,13188.44904557999,29927.82361752,53346.18386256 2025-06-29,04:39:25.000,180,11070192,4765,0,1751171964,13188.45578189,28543.783335059998,53346.18386256 2025-06-29,04:39:26.000,180,11070179,4925,0,1751171965,13188.46925450999,28543.818580709994,53346.22578528 2025-06-29,04:39:27.000,180,11070170,4685,0,1751171966,13188.44904557999,31773.36339195,53346.22578528 2025-06-29,04:39:28.000,180,11070140,4365,0,1751171967,13188.361473549994,28082.572857420004,53346.176875440004 2025-06-29,04:39:29.000,180,11070158,4565,0,1751171968,13188.341264619994,26237.124721679997,53346.18386256 2025-06-29,04:39:30.000,180,11070151,5085,0,1751171969,13188.294110449999,35464.37949864,53346.176875440004 2025-06-29,04:39:31.000,180,11070146,4445,0,1751171970,13188.240219969994,32696.26368807,53346.18386256 2025-06-29,04:39:32.000,180,11070149,4845,0,1751171971,13188.233483659998,32234.947473480002,53346.2327724 2025-06-29,04:39:33.000,180,11070171,5085,0,1751171972,13188.172856869998,30389.478190349997,53346.18386256 2025-06-29,04:39:34.000,180,11070169,4645,0,1751171973,13188.105493769988,23469.093500670002,53346.176875440004 2025-06-29,04:39:35.000,180,11070143,4925,0,1751171974,13188.051603289998,30389.548681650005,53346.19084968001 2025-06-29,04:39:36.000,180,11070148,4445,0,1751171975,13188.004449120002,28544.114644169997,53346.13495272 2025-06-29,04:39:37.000,180,11070140,4365,0,1751171976,13188.004449120002,28082.819576969996,53346.15591408 2025-06-29,04:39:38.000,180,11070179,4965,0,1751171977,13187.943822330002,25776.019980990008,53346.11399136 2025-06-29,04:39:39.000,180,11070143,4845,0,1751171978,13187.903404470002,31773.722897579995,53346.16988832001 2025-06-29,04:39:40.000,180,11070140,4365,0,1751171979,13187.836041369992,34080.51544443,53346.13495272 2025-06-29,04:39:41.000,180,11070129,4965,0,1751171980,13187.795623509992,25314.64737336,53346.127965600004 2025-06-29,04:39:42.000,180,11070187,4845,0,1751171981,13187.755205649992,28082.812527839997,53346.07206864001 2025-06-29,04:39:43.000,180,11070239,4845,0,1751171982,13187.714787789992,30850.970633189994,53346.12097848001 2025-06-29,04:39:44.000,180,11070159,4885,0,1751171983,13187.708051479996,27160.032066929998,53346.12097848001 2025-06-29,04:39:45.000,180,11070171,4965,0,1751171984,13187.640688380001,35464.6050708,53346.05110728001 2025-06-29,04:39:46.000,180,11070227,5085,0,1751171985,13187.660897310001,31312.322093430004,53346.08604288 2025-06-29,04:39:47.000,180,11070172,4525,0,1751171986,13187.633952069991,31773.694701059998,53346.03713304 2025-06-29,04:39:48.000,180,11070184,4605,0,1751171987,13187.627215759996,26698.70880321,53346.01617168 2025-06-29,04:39:49.000,180,11070154,4645,0,1751171988,13187.613743139991,24853.246569209994,53346.079055760005 2025-06-29,04:39:50.000,180,11070168,4525,0,1751171989,13187.62047945,31312.307995170006,53346.03713304 2025-06-29,04:39:51.000,180,11070179,5005,0,1751171990,13187.627215759996,27621.383527169994,53346.03713304 2025-06-29,04:39:52.000,180,11070169,5085,0,1751171991,13187.627215759996,33157.69973787,53346.0580944 2025-06-29,04:39:53.000,180,11070139,4925,0,1751171992,13187.62047945,30850.89309276,53346.02315880001 2025-06-29,04:39:54.000,180,11070170,4485,0,1751171993,13187.674369929991,30389.534583390006,53346.00219744001 2025-06-29,04:39:55.000,180,11070154,4525,0,1751171994,13187.681106240001,28082.706790890006,53345.96726184 2025-06-29,04:39:56.000,180,11070190,4485,0,1751171995,13187.701315170001,31312.22340561,53346.01617168 2025-06-29,04:39:57.000,180,11070176,4605,0,1751171996,13187.701315170001,31312.19520909,53345.981236080006 2025-06-29,04:39:58.000,180,11070149,5165,0,1751171997,13187.714787789992,28082.720889150005,53345.95328760001 2025-06-29,04:39:59.000,180,11070115,4925,0,1751171998,13187.714787789992,32696.28483546,53345.96726184 2025-06-29,04:40:00.000,180,11070227,4965,0,1751171999,13187.708051479996,29928.218368799993,53345.99521032 2025-06-29,04:40:01.000,180,11070187,4965,0,1751172000,13187.741733030001,26698.645361040006,53346.07206864001 2025-06-29,04:40:02.000,180,11070146,4525,0,1751172001,13187.714787789992,30850.956534929996,53346.01617168 2025-06-29,04:40:03.000,180,11069997,5125,0,1751172002,13187.734996719992,33619.149885930005,53346.02315880001 2025-06-29,04:40:04.000,180,11070155,4965,0,1751172003,13187.687842549996,28082.798429579998,53345.99521032 2025-06-29,04:40:05.000,180,11070193,4965,0,1751172004,13187.714787789992,30850.970633189994,53345.96726184 2025-06-29,04:40:06.000,180,11070255,5125,0,1751172005,13187.708051479996,28082.812527839997,53345.96726184 2025-06-29,04:40:07.000,180,11070151,4805,0,1751172006,13187.681106240001,29928.260663580004,53345.94630048 2025-06-29,04:40:08.000,180,11070201,4965,0,1751172007,13187.647424689996,29928.260663580004,53345.93931336 2025-06-29,04:40:09.000,180,11070150,4685,0,1751172008,13187.640688380001,27160.088459970008,53345.9882232 2025-06-29,04:40:10.000,180,11070179,5285,0,1751172009,13187.633952069991,24391.909207229997,53345.925339119996 2025-06-29,04:40:11.000,180,11070197,4925,0,1751172010,13187.633952069991,29466.888055949996,53345.918352 2025-06-29,04:40:12.000,180,11070180,4525,0,1751172011,13187.667633619996,29928.260663580004,53345.96726184 2025-06-29,04:40:13.000,180,11070205,4965,0,1751172012,13187.667633619996,29005.508399190003,53345.89739064 2025-06-29,04:40:14.000,180,11070133,5085,0,1751172013,13187.62047945,26698.758147119996,53345.90437776001 2025-06-29,04:40:15.000,180,11070178,4685,0,1751172014,13187.613743139991,27621.517460639996,53345.93931336 2025-06-29,04:40:16.000,180,11070152,4365,0,1751172015,13187.62047945,36387.40667909999,53345.93232624001 2025-06-29,04:40:17.000,180,11070183,4885,0,1751172016,13187.593534209991,23930.56479612,53345.918352 2025-06-29,04:40:18.000,180,11070196,4205,0,1751172017,13187.573325279991,28082.840724359994,53345.925339119996 2025-06-29,04:40:19.000,180,11070209,5044,0,1751172018,13187.62047945,28544.269725029997,53345.94630048 2025-06-29,04:40:20.000,180,11070186,4605,0,1751172019,13187.62047945,32235.180094769996,53345.911364880005 2025-06-29,04:40:21.000,180,11070158,4445,0,1751172020,13187.627215759996,28544.304970679994,53345.93232624001 2025-06-29,04:40:22.000,180,11070154,4445,0,1751172021,13187.640688380001,29928.352302269996,53345.911364880005 2025-06-29,04:40:23.000,180,11070222,4685,0,1751172022,13187.660897310001,27160.229442569995,53345.93232624001 2025-06-29,04:40:24.000,180,11070177,5245,0,1751172023,13187.647424689996,31312.491272550003,53345.93232624001 2025-06-29,04:40:25.000,180,11070188,4445,0,1751172024,13187.654160999991,27621.63729585,53345.96726184 2025-06-29,04:40:26.000,180,11070143,5005,0,1751172025,13187.667633619996,29928.500333999997,53345.93931336 2025-06-29,04:40:27.000,180,11070105,5085,0,1751172026,13187.647424689996,27160.306983000002,53345.97424896001 2025-06-29,04:40:28.000,180,11070173,5044,0,1751172027,13187.681106240001,27621.64434498,53345.960274720004 2025-06-29,04:40:29.000,180,11070144,4525,0,1751172028,13187.708051479996,33619.474145910004,53345.97424896001 2025-06-29,04:40:30.000,180,11070222,4445,0,1751172029,13187.741733030001,24392.21231982,53345.960274720004 2025-06-29,04:40:31.000,180,11070143,5005,0,1751172030,13187.734996719992,32235.412716060004,53345.925339119996 2025-06-29,04:40:32.000,180,11070184,4445,0,1751172031,13187.755205649992,32696.792372819997,53345.981236080006 2025-06-29,04:40:33.000,180,11070226,4485,0,1751172032,13187.802359820002,30389.992776839994,53346.00219744001 2025-06-29,04:40:34.000,180,11070161,5125,0,1751172033,13187.836041369992,31312.766188620008,53345.981236080006 2025-06-29,04:40:35.000,180,11070208,4285,0,1751172034,13187.849513989997,27621.869917140008,53345.911364880005 2025-06-29,04:40:36.000,180,11070161,4725,0,1751172035,13187.842777680002,30390.08441553,53345.911364880005 2025-06-29,04:40:37.000,180,11070183,4965,0,1751172036,13187.869722919997,32696.954502809996,53345.85546792001 2025-06-29,04:40:38.000,180,11070186,4445,0,1751172037,13187.889931849997,29006.065280459996,53345.89739064 2025-06-29,04:40:39.000,180,11070112,4325,0,1751172038,13187.903404470002,28544.763164129996,53345.918352 2025-06-29,04:40:40.000,180,11070182,4565,0,1751172039,13187.923613400002,27160.595997330005,53345.918352 2025-06-29,04:40:41.000,180,11070126,4525,0,1751172040,13187.990976499997,31774.272729720004,53345.90437776001 2025-06-29,04:40:42.000,180,11070186,4405,0,1751172041,13187.977503879993,29006.114624370006,53345.90437776001 2025-06-29,04:40:43.000,180,11070139,5165,0,1751172042,13187.990976499997,25315.218352890006,53345.93931336 2025-06-29,04:40:44.000,180,11070124,4645,0,1751172043,13188.011185429998,28083.40465476,53345.96726184 2025-06-29,04:40:45.000,180,11070184,4565,0,1751172044,13187.984240190002,30851.626202280007,53345.960274720004 2025-06-29,04:40:46.000,180,11070085,5125,0,1751172045,13188.031394359998,34081.22740656001,53345.918352 2025-06-29,04:40:47.000,180,11070086,4365,0,1751172046,13188.051603289998,29006.220361319996,53345.918352 2025-06-29,04:40:48.000,180,11070162,4405,0,1751172047,13188.044866980003,25315.331138969996,53345.93931336 2025-06-29,04:40:49.000,180,11070155,4925,0,1751172048,13188.078548529993,29929.000822229995,53345.925339119996 2025-06-29,04:40:50.000,180,11070159,4885,0,1751172049,13188.078548529993,29928.993773099995,53345.911364880005 2025-06-29,04:40:51.000,180,11070084,4565,0,1751172050,13188.098757459993,27160.842716879997,53345.960274720004 2025-06-29,04:40:52.000,180,11070160,4325,0,1751172051,13188.092021149998,23469.953494529997,53345.93232624001 2025-06-29,04:40:53.000,180,11070179,5125,0,1751172052,13188.092021149998,30851.767184879995,53345.93931336 2025-06-29,04:40:54.000,180,11070146,4565,0,1751172053,13188.085284839988,33158.70776346,53345.960274720004 2025-06-29,04:40:55.000,180,11070155,4885,0,1751172054,13188.112230079998,30390.472117679994,53345.97424896001 2025-06-29,04:40:56.000,180,11070135,5005,0,1751172055,13188.172856869998,28545.0380802,53346.030145920005 2025-06-29,04:40:57.000,180,11070145,4885,0,1751172056,13188.152647939998,27622.321061459996,53345.9882232 2025-06-29,04:40:58.000,180,11070203,4885,0,1751172057,13188.186329489989,28545.066276719997,53346.05110728001 2025-06-29,04:40:59.000,180,11070131,5005,0,1751172058,13188.125702699988,25776.936367889997,53346.04412016 2025-06-29,04:41:00.000,180,11070147,4965,0,1751172059,13188.145911629988,30851.936363999994,53346.01617168 2025-06-29,04:41:01.000,180,11070147,4925,0,1751172060,13188.166120559988,29006.467080870003,53346.030145920005 2025-06-29,04:41:02.000,180,11070128,4645,0,1751172061,13188.172856869998,27622.398601890003,53346.00918456 2025-06-29,04:41:03.000,180,11070167,5044,0,1751172062,13188.226747349989,27622.391552760004,53346.05110728001 2025-06-29,04:41:04.000,180,11070185,5085,0,1751172063,13188.206538419989,27622.398601890003,53346.03713304 2025-06-29,04:41:05.000,180,11070191,4885,0,1751172064,13188.226747349989,31774.674530129996,53346.10700424 2025-06-29,04:41:06.000,180,11070200,4325,0,1751172065,13188.273901519999,32236.018941240007,53346.03713304 2025-06-29,04:41:07.000,180,11070166,4485,0,1751172066,13188.280637829994,32236.068285150002,53346.079055760005 2025-06-29,04:41:08.000,180,11070208,4285,0,1751172067,13188.294110449999,31774.709775780007,53346.0580944 2025-06-29,04:41:09.000,180,11070176,4325,0,1751172068,13188.294110449999,27622.398601890003,53346.10700424 2025-06-29,04:41:10.000,180,11070174,4525,0,1751172069,13188.294110449999,29467.874934149993,53346.02315880001 2025-06-29,04:41:11.000,180,11070168,4485,0,1751172070,13188.294110449999,28083.743013,53346.0580944 2025-06-29,04:41:12.000,180,11070189,4885,0,1751172071,13188.294110449999,29006.445933480005,53346.11399136 2025-06-29,04:41:13.000,180,11070137,5005,0,1751172072,13188.32779199999,31313.266676850006,53346.07206864001 2025-06-29,04:41:14.000,180,11070155,5325,0,1751172073,13188.34800092999,28083.700718220003,53346.093029999996 2025-06-29,04:41:15.000,180,11070156,4205,0,1751172074,13188.361473549994,30851.929314869994,53346.14193984001 2025-06-29,04:41:16.000,180,11070192,4485,0,1751172075,13188.36820985999,28083.72186561,53346.13495272 2025-06-29,04:41:17.000,180,11070158,4445,0,1751172076,13188.38841878999,31774.667480999997,53346.12097848001 2025-06-29,04:41:18.000,180,11070175,4965,0,1751172077,13188.41536403,27622.342208849994,53346.176875440004 2025-06-29,04:41:19.000,180,11070194,4285,0,1751172078,13188.3951551,29006.438884350006,53346.148926960006 2025-06-29,04:41:20.000,180,11070109,5125,0,1751172079,13188.42883664999,28545.059227589998,53346.148926960006 2025-06-29,04:41:21.000,180,11070183,5085,0,1751172080,13188.381682479994,31774.63928448,53346.21181104 2025-06-29,04:41:22.000,180,11070185,5044,0,1751172081,13188.40862771999,32697.356303220004,53346.15591408 2025-06-29,04:41:23.000,180,11070139,4845,0,1751172082,13188.42883664999,31774.61813709,53346.176875440004 2025-06-29,04:41:24.000,180,11070200,4485,0,1751172083,13188.381682479994,27160.97665035,53346.246746640005 2025-06-29,04:41:25.000,180,11070180,4765,0,1751172084,13188.401891409994,24854.099513940004,53346.21181104 2025-06-29,04:41:26.000,180,11070161,4685,0,1751172085,13188.374946169999,32697.41269626,53346.25373376 2025-06-29,04:41:27.000,180,11070157,4765,0,1751172086,13188.381682479994,28083.714816480002,53346.26770800001 2025-06-29,04:41:28.000,180,11070184,4325,0,1751172087,13188.34800092999,30851.922265739995,53346.2327724 2025-06-29,04:41:29.000,180,11070177,4765,0,1751172088,13188.334528309999,29006.431835220006,53346.27469512 2025-06-29,04:41:30.000,180,11070182,4645,0,1751172089,13188.300846759994,34542.85378287001,53346.28866936001 2025-06-29,04:41:31.000,180,11070125,4965,0,1751172090,13188.300846759994,29467.853786759995,53346.22578528 2025-06-29,04:41:32.000,180,11070165,4765,0,1751172091,13188.267165209989,29467.903130670005,53346.295656480004 2025-06-29,04:41:33.000,180,11070143,4885,0,1751172092,13188.233483659998,30852.049150079998,53346.25373376 2025-06-29,04:41:34.000,180,11070197,4765,0,1751172093,13188.226747349989,26699.745025320008,53346.27469512 2025-06-29,04:41:35.000,180,11070226,4445,0,1751172094,13188.186329489989,29006.622161730003,53346.20482392 2025-06-29,04:41:36.000,180,11070165,5125,0,1751172095,13188.172856869998,30390.803426790008,53346.197836800005 2025-06-29,04:41:37.000,180,11070140,4445,0,1751172096,13188.112230079998,30852.16898529,53346.16988832001 2025-06-29,04:41:38.000,180,11070178,4445,0,1751172097,13188.112230079998,29929.508359590007,53346.25373376 2025-06-29,04:41:39.000,180,11070173,5044,0,1751172098,13188.058339599993,30852.211280069998,53346.21181104 2025-06-29,04:41:40.000,180,11070218,4645,0,1751172099,13188.085284839988,29468.220341520006,53346.22578528 2025-06-29,04:41:41.000,180,11070189,4925,0,1751172100,13188.071812219998,29929.59999828,53346.197836800005 2025-06-29,04:41:42.000,180,11070138,4445,0,1751172101,13188.044866980003,26238.67553028,53346.1629012 2025-06-29,04:41:43.000,180,11070195,4965,0,1751172102,13188.044866980003,30391.014900690003,53346.15591408 2025-06-29,04:41:44.000,180,11070166,4485,0,1751172103,13188.044866980003,29468.26968543,53346.16988832001 2025-06-29,04:41:45.000,180,11070202,4725,0,1751172104,13188.024658050002,28545.559715819996,53346.20482392 2025-06-29,04:41:46.000,180,11070188,4525,0,1751172105,13187.990976499997,26700.104530950004,53346.20482392 2025-06-29,04:41:47.000,180,11070193,5165,0,1751172106,13187.990976499997,25777.40161047,53346.19084968001 2025-06-29,04:41:48.000,180,11070192,4405,0,1751172107,13188.038130669993,26700.203218769995,53346.2327724 2025-06-29,04:41:49.000,180,11070198,4605,0,1751172108,13188.017921739993,23009.229406860002,53346.12097848001 2025-06-29,04:41:50.000,180,11070154,4485,0,1751172109,13188.044866980003,28084.306943400006,53346.22578528 2025-06-29,04:41:51.000,180,11070204,4445,0,1751172110,13188.058339599993,31313.97863898,53346.21181104 2025-06-29,04:41:52.000,180,11070150,4485,0,1751172111,13188.031394359998,29007.101502570004,53346.26770800001 2025-06-29,04:41:53.000,180,11070205,5005,0,1751172112,13188.051603289998,29929.811472179994,53346.26770800001 2025-06-29,04:41:54.000,180,11070181,4685,0,1751172113,13188.078548529993,26700.252562680005,53346.28168224 2025-06-29,04:41:55.000,180,11070173,5085,0,1751172114,13188.105493769988,29468.523454110007,53346.295656480004 2025-06-29,04:41:56.000,180,11070156,4525,0,1751172115,13188.078548529993,27161.723858130004,53346.3026436 2025-06-29,04:41:57.000,180,11070126,4645,0,1751172116,13188.112230079998,30391.296865890006,53346.30963072001 2025-06-29,04:41:58.000,180,11070132,4725,0,1751172117,13188.065075910003,29468.509355849994,53346.23975952001 2025-06-29,04:41:59.000,180,11070142,4445,0,1751172118,13188.098757459993,29929.91720913,53346.28168224 2025-06-29,04:42:00.000,180,11070117,4765,0,1751172119,13188.118966389993,27623.025974460004,53346.32360496 2025-06-29,04:42:01.000,180,11070121,5085,0,1751172120,13188.092021149998,29929.853766960005,53346.30963072001 2025-06-29,04:42:02.000,180,11070185,4925,0,1751172121,13188.152647939998,26238.922249830008,53346.27469512 2025-06-29,04:42:03.000,180,11070104,4645,0,1751172122,13188.139175319993,28545.757091460007,53346.27469512 2025-06-29,04:42:04.000,180,11070141,4925,0,1751172123,13188.098757459993,32698.103510999994,53346.365527680005 2025-06-29,04:42:05.000,180,11070140,4685,0,1751172124,13188.152647939998,29007.087404310005,53346.35854056001 2025-06-29,04:42:06.000,180,11070148,4485,0,1751172125,13188.145911629988,26238.879955049997,53346.35854056001 2025-06-29,04:42:07.000,180,11070152,4605,0,1751172126,13188.179593179993,28545.721845809996,53346.28168224 2025-06-29,04:42:08.000,180,11070134,4485,0,1751172127,13188.172856869998,24854.733935640004,53346.37950192 2025-06-29,04:42:09.000,180,11070112,4525,0,1751172128,13188.159384249993,27161.589924660002,53346.365527680005 2025-06-29,04:42:10.000,180,11070176,4525,0,1751172129,13188.199802109993,28545.69364929,53346.43539888001 2025-06-29,04:42:11.000,180,11070148,4605,0,1751172130,13188.186329489989,28545.67955103,53346.414437520005 2025-06-29,04:42:12.000,180,11070155,5365,0,1751172131,13188.206538419989,31775.224362270004,53346.3725148 2025-06-29,04:42:13.000,180,11070143,5125,0,1751172132,13188.186329489989,28545.651354510002,53346.344566320004 2025-06-29,04:42:14.000,180,11070127,5125,0,1751172133,13188.179593179993,29007.031011269995,53346.32360496 2025-06-29,04:42:15.000,180,11070123,5325,0,1751172134,13188.220011039994,26700.16797312,53346.414437520005 2025-06-29,04:42:16.000,180,11070120,4485,0,1751172135,13188.206538419989,29929.818521309993,53346.42841176 2025-06-29,04:42:17.000,180,11070171,4925,0,1751172136,13188.199802109993,29468.417717160002,53346.3725148 2025-06-29,04:42:18.000,180,11070177,4925,0,1751172137,13188.226747349989,29929.72688262,53346.344566320004 2025-06-29,04:42:19.000,180,11070162,4445,0,1751172138,13188.220011039994,31775.203214880006,53346.38648904001 2025-06-29,04:42:20.000,180,11070112,4445,0,1751172139,13188.260428899994,29006.97461823,53346.3725148 2025-06-29,04:42:21.000,180,11070165,5005,0,1751172140,13188.260428899994,32236.604019029997,53346.42841176 2025-06-29,04:42:22.000,180,11070138,4445,0,1751172141,13188.267165209989,34082.038056510006,53346.3725148 2025-06-29,04:42:23.000,180,11070169,5005,0,1751172142,13188.300846759994,27161.505335099995,53346.35854056001 2025-06-29,04:42:24.000,180,11070165,4965,0,1751172143,13188.287374139989,28084.243501229997,53346.37950192 2025-06-29,04:42:25.000,180,11070155,4845,0,1751172144,13188.334528309999,27622.863844470005,53346.3725148 2025-06-29,04:42:26.000,180,11070178,4445,0,1751172145,13188.314319379999,31313.7953616,53346.42841176 2025-06-29,04:42:27.000,180,11070189,5005,0,1751172146,13188.32779199999,34082.01690911999,53346.37950192 2025-06-29,04:42:28.000,180,11070228,4605,0,1751172147,13188.34800092999,26700.090432690005,53346.463347360004 2025-06-29,04:42:29.000,180,11070208,4325,0,1751172148,13188.354737239999,29006.9675691,53346.47033448 2025-06-29,04:42:30.000,180,11070123,5165,0,1751172149,13188.38841878999,32697.906135359997,53346.44937312 2025-06-29,04:42:31.000,180,11070144,4525,0,1751172150,13188.354737239999,31313.774214210003,53346.38648904001 2025-06-29,04:42:32.000,180,11070163,4805,0,1751172151,13188.354737239999,29929.73393175,53346.42841176 2025-06-29,04:42:33.000,180,11070112,4565,0,1751172152,13188.32779199999,29929.705735230003,53346.43539888001 2025-06-29,04:42:34.000,180,11070103,5005,0,1751172153,13188.334528309999,34082.059203900004,53346.344566320004 2025-06-29,04:42:35.000,180,11070153,4965,0,1751172154,13188.361473549994,30852.457999620005,53346.484308720006 2025-06-29,04:42:36.000,180,11070184,4765,0,1751172155,13188.321055689994,26238.788316360005,53346.40046328 2025-06-29,04:42:37.000,180,11070222,4445,0,1751172156,13188.341264619994,29007.031011269995,53346.3725148 2025-06-29,04:42:38.000,180,11070164,4565,0,1751172157,13188.34800092999,32698.0330197,53346.463347360004 2025-06-29,04:42:39.000,180,11070134,4645,0,1751172158,13188.361473549994,26700.217317029994,53346.414437520005 2025-06-29,04:42:40.000,180,11070197,5125,0,1751172159,13188.341264619994,28545.707747549997,53346.49828296 2025-06-29,04:42:41.000,180,11070164,4445,0,1751172160,13188.34800092999,29007.066256920007,53346.47033448 2025-06-29,04:42:42.000,180,11070133,4805,0,1751172161,13188.34800092999,27622.990728810008,53346.463347360004 2025-06-29,04:42:43.000,180,11070158,4645,0,1751172162,13188.354737239999,32236.780247279996,53346.442386 2025-06-29,04:42:44.000,180,11070227,5085,0,1751172163,13188.354737239999,28545.785287980005,53346.47732160001 2025-06-29,04:42:45.000,180,11070193,4885,0,1751172164,13188.34800092999,30852.697670039997,53346.442386 2025-06-29,04:42:46.000,180,11070241,4925,0,1751172165,13188.381682479994,25777.584887849996,53346.42841176 2025-06-29,04:42:47.000,180,11070192,4725,0,1751172166,13188.38841878999,31775.456983559998,53346.442386 2025-06-29,04:42:48.000,180,11070170,4645,0,1751172167,13188.38841878999,29007.207239519994,53346.45636024001 2025-06-29,04:42:49.000,180,11070231,4805,0,1751172168,13188.3951551,29468.664436709994,53346.44937312 2025-06-29,04:42:50.000,180,11070128,4405,0,1751172169,13188.40862771999,31314.12667071,53346.39347616 2025-06-29,04:42:51.000,180,11070238,4565,0,1751172170,13188.40862771999,29007.30592734,53346.45636024001 2025-06-29,04:42:52.000,180,11070185,4845,0,1751172171,13188.422100339994,27161.808447689997,53346.49129584 2025-06-29,04:42:53.000,180,11070137,5125,0,1751172172,13188.44904557999,31775.59796616,53346.44937312 2025-06-29,04:42:54.000,180,11070163,4805,0,1751172173,13188.462518199995,31314.260604180003,53346.442386 2025-06-29,04:42:55.000,180,11070185,5205,0,1751172174,13188.462518199995,28546.039056659996,53346.50527008001 2025-06-29,04:42:56.000,180,11070192,4485,0,1751172175,13188.482727129995,32236.984672050006,53346.51924432 2025-06-29,04:42:57.000,180,11070187,4885,0,1751172176,13188.442309269994,27161.92123377,53346.59610264 2025-06-29,04:42:58.000,180,11070146,4765,0,1751172177,13188.442309269994,26700.534527879994,53346.56116704 2025-06-29,04:42:59.000,180,11070141,4925,0,1751172178,13188.46925450999,25777.838656530002,53346.582128400005 2025-06-29,04:43:00.000,180,11070155,4965,0,1751172179,13188.47599082,25777.916196959995,53346.57514128001 2025-06-29,04:43:01.000,180,11070174,4445,0,1751172180,13188.482727129995,31775.781243539997,53346.59610264 2025-06-29,04:43:02.000,180,11070190,4645,0,1751172181,13188.442309269994,34544.03098758,53346.56815416 2025-06-29,04:43:03.000,180,11070206,4645,0,1751172182,13188.42883664999,29007.573794280004,53346.59610264 2025-06-29,04:43:04.000,180,11070166,4645,0,1751172183,13188.43557296,26700.703706999993,53346.651999600006 2025-06-29,04:43:05.000,180,11070139,5005,0,1751172184,13188.44904557999,30391.719813689997,53346.62405112001 2025-06-29,04:43:06.000,180,11070211,4925,0,1751172185,13188.422100339994,30391.656371520003,53346.65898672 2025-06-29,04:43:07.000,180,11070181,5125,0,1751172186,13188.422100339994,28084.779235110007,53346.62405112001 2025-06-29,04:43:08.000,180,11070174,4645,0,1751172187,13188.40862771999,35466.80439936,53346.65898672 2025-06-29,04:43:09.000,180,11070175,5044,0,1751172188,13188.442309269994,29007.587892540003,53346.73584504 2025-06-29,04:43:10.000,180,11070159,5125,0,1751172189,13188.422100339994,30853.057175669994,53346.71488368 2025-06-29,04:43:11.000,180,11070154,4445,0,1751172190,13188.40862771999,25777.979639130004,53346.72187080001 2025-06-29,04:43:12.000,180,11070113,5005,0,1751172191,13188.44904557999,31775.872882230004,53346.679948080004 2025-06-29,04:43:13.000,180,11070135,4965,0,1751172192,13188.41536403,29007.580843410004,53346.749819280005 2025-06-29,04:43:14.000,180,11070157,5005,0,1751172193,13188.42883664999,34544.07328236,53346.78475488 2025-06-29,04:43:15.000,180,11070144,4525,0,1751172194,13188.442309269994,27162.034019850005,53346.74283216001 2025-06-29,04:43:16.000,180,11070179,4685,0,1751172195,13188.422100339994,29468.93935278,53346.78475488 2025-06-29,04:43:17.000,180,11070131,4805,0,1751172196,13188.40862771999,28084.835628150002,53346.74283216001 2025-06-29,04:43:18.000,180,11070136,4525,0,1751172197,13188.401891409994,25777.972590000005,53346.81270336001 2025-06-29,04:43:19.000,180,11070142,4725,0,1751172198,13188.401891409994,29007.61608906,53346.80571624 2025-06-29,04:43:20.000,180,11070121,4885,0,1751172199,13188.381682479994,29007.6019908,53346.77078064001 2025-06-29,04:43:21.000,180,11070164,4485,0,1751172200,13188.38841878999,24855.26966952,53346.78475488 2025-06-29,04:43:22.000,180,11070150,4565,0,1751172201,13188.38841878999,25777.979639130004,53346.749819280005 2025-06-29,04:43:23.000,180,11070135,4925,0,1751172202,13188.401891409994,26700.816493079998,53346.78475488 2025-06-29,04:43:24.000,180,11070168,4645,0,1751172203,13188.40862771999,27162.196149840005,53346.81270336001 2025-06-29,04:43:25.000,180,11070140,4405,0,1751172204,13188.381682479994,27162.280739399997,53346.8266776 2025-06-29,04:43:26.000,180,11070171,5205,0,1751172205,13188.3951551,31314.62010981,53346.80571624 2025-06-29,04:43:27.000,180,11070167,4845,0,1751172206,13188.381682479994,31314.683551979993,53346.85462608 2025-06-29,04:43:28.000,180,11070163,5325,0,1751172207,13188.381682479994,30391.917189329994,53346.8965488 2025-06-29,04:43:29.000,180,11070202,4645,0,1751172208,13188.381682479994,35467.015873259996,53346.847638960004 2025-06-29,04:43:30.000,180,11070128,4485,0,1751172209,13188.381682479994,29930.593925609995,53346.9314844 2025-06-29,04:43:31.000,180,11070161,4685,0,1751172210,13188.307583069989,29930.615072999994,53346.9314844 2025-06-29,04:43:32.000,180,11070240,4485,0,1751172211,13188.287374139989,33160.29381771,53347.0013556 2025-06-29,04:43:33.000,180,11070160,4445,0,1751172212,13188.246956279989,25778.282751720006,53346.95943288001 2025-06-29,04:43:34.000,180,11070163,4965,0,1751172213,13188.233483659998,29930.671466040003,53346.97340712 2025-06-29,04:43:35.000,180,11070202,4565,0,1751172214,13188.199802109993,32237.569749839997,53347.00834272001 2025-06-29,04:43:36.000,180,11070260,4445,0,1751172215,13188.179593179993,32237.583848099996,53347.036291200006 2025-06-29,04:43:37.000,180,11070223,4885,0,1751172216,13188.145911629988,28546.63823271,53346.98039424001 2025-06-29,04:43:38.000,180,11070183,4925,0,1751172217,13188.145911629988,29469.355251450004,53347.02231696 2025-06-29,04:43:39.000,180,11070151,4845,0,1751172218,13188.098757459993,29469.362300580004,53346.99436848 2025-06-29,04:43:40.000,180,11070176,4525,0,1751172219,13188.078548529993,24855.5939295,53347.02231696 2025-06-29,04:43:41.000,180,11070145,5044,0,1751172220,13188.031394359998,31314.93027153,53347.0712268 2025-06-29,04:43:42.000,180,11070205,4605,0,1751172221,13188.004449120002,25778.423734320007,53347.05026544 2025-06-29,04:43:43.000,180,11070214,4565,0,1751172222,13187.977503879993,29008.010840339994,53346.98039424001 2025-06-29,04:43:44.000,180,11070189,4965,0,1751172223,13187.937086019992,27623.87891919,53347.05026544 2025-06-29,04:43:45.000,180,11070196,4285,0,1751172224,13187.930349709997,31314.895025880003,53347.06423968 2025-06-29,04:43:46.000,180,11070186,4485,0,1751172225,13187.883195540002,28085.286772470005,53347.02930408001 2025-06-29,04:43:47.000,180,11070198,4685,0,1751172226,13187.842777680002,29469.362300580004,53347.0712268 2025-06-29,04:43:48.000,180,11070149,5085,0,1751172227,13187.849513989997,30392.044073669997,53347.07821392001 2025-06-29,04:43:49.000,180,11070140,4525,0,1751172228,13187.836041369992,33160.30086684,53347.0712268 2025-06-29,04:43:50.000,180,11070223,4965,0,1751172229,13187.788887199997,33621.63117969,53346.95943288001 2025-06-29,04:43:51.000,180,11070163,5005,0,1751172230,13187.775414579992,28546.504299239998,53347.085201040005 2025-06-29,04:43:52.000,180,11070147,4805,0,1751172231,13187.768678269997,27162.301886789995,53347.02231696 2025-06-29,04:43:53.000,180,11070164,4565,0,1751172232,13187.815832439992,31314.59191329,53347.10616240001 2025-06-29,04:43:54.000,180,11070134,4605,0,1751172233,13187.782150890002,30391.84669803,53347.0712268 2025-06-29,04:43:55.000,180,11070172,4565,0,1751172234,13187.775414579992,25778.078326949995,53347.09218816 2025-06-29,04:43:56.000,180,11070173,4965,0,1751172235,13187.761941960001,27623.477118780007,53347.11314952 2025-06-29,04:43:57.000,180,11070199,4965,0,1751172236,13187.761941960001,31314.46502895,53347.10616240001 2025-06-29,04:43:58.000,180,11070184,4285,0,1751172237,13187.775414579992,29007.517401239995,53347.12013664 2025-06-29,04:43:59.000,180,11070239,5044,0,1751172238,13187.788887199997,29930.269665629996,53347.09917528 2025-06-29,04:44:00.000,180,11070180,4405,0,1751172239,13187.795623509992,25777.845705660002,53347.16904648 2025-06-29,04:44:01.000,180,11070195,5165,0,1751172240,13187.802359820002,23932.35527514,53347.155072240006 2025-06-29,04:44:02.000,180,11070141,5005,0,1751172241,13187.842777680002,34543.9182015,53347.11314952 2025-06-29,04:44:03.000,180,11070207,5044,0,1751172242,13187.849513989997,27623.329087050006,53347.155072240006 2025-06-29,04:44:04.000,180,11070179,4845,0,1751172243,13187.829305059997,33159.74398557001,53347.19000784 2025-06-29,04:44:05.000,180,11070181,4925,0,1751172244,13187.856250299992,31314.239456790005,53347.0712268 2025-06-29,04:44:06.000,180,11070186,4565,0,1751172245,13187.896668159992,27623.23744836,53347.14808512001 2025-06-29,04:44:07.000,180,11070194,4645,0,1751172246,13187.903404470002,31314.211260270007,53347.155072240006 2025-06-29,04:44:08.000,180,11070193,5125,0,1751172247,13187.916877089992,30852.81045612,53347.203982080006 2025-06-29,04:44:09.000,180,11070180,4485,0,1751172248,13187.916877089992,24393.608047560003,53347.21795632 2025-06-29,04:44:10.000,180,11070212,4445,0,1751172249,13187.903404470002,33159.69464166,53347.155072240006 2025-06-29,04:44:11.000,180,11070212,4485,0,1751172250,13187.916877089992,29930.0511426,53347.203982080006 2025-06-29,04:44:12.000,180,11070151,4925,0,1751172251,13187.916877089992,27623.23744836,53347.16904648 2025-06-29,04:44:13.000,180,11070186,4565,0,1751172252,13187.903404470002,32698.34318142,53347.19699496001 2025-06-29,04:44:14.000,180,11070183,4845,0,1751172253,13187.869722919997,28084.617105120007,53347.2109692 2025-06-29,04:44:15.000,180,11070171,4765,0,1751172254,13187.883195540002,27623.293841399995,53347.252891920005 2025-06-29,04:44:16.000,180,11070226,4565,0,1751172255,13187.856250299992,30391.501290660002,53347.27385328001 2025-06-29,04:44:17.000,180,11070131,5285,0,1751172256,13187.842777680002,31775.682555720006,53347.23193056 2025-06-29,04:44:18.000,180,11070173,5125,0,1751172257,13187.755205649992,27623.300890529994,53347.27385328001 2025-06-29,04:44:19.000,180,11070165,5005,0,1751172258,13187.734996719992,24855.10753953,53347.23193056 2025-06-29,04:44:20.000,180,11070210,4605,0,1751172259,13187.728260409996,28546.081351440007,53347.19000784 2025-06-29,04:44:21.000,180,11070228,4525,0,1751172260,13187.660897310001,33621.187084499994,53347.17603360001 2025-06-29,04:44:22.000,180,11070162,4365,0,1751172261,13187.647424689996,27623.39252922,53347.24590480001 2025-06-29,04:44:23.000,180,11070135,4965,0,1751172262,13187.586797899996,29007.552646890006,53347.203982080006 2025-06-29,04:44:24.000,180,11070202,4605,0,1751172263,13187.55985266,27623.477118780007,53347.24590480001 2025-06-29,04:44:25.000,180,11070191,4965,0,1751172264,13187.526171109996,28546.180039259998,53347.22494344001 2025-06-29,04:44:26.000,180,11070197,4925,0,1751172265,13187.51269848999,26700.703706999993,53347.19699496001 2025-06-29,04:44:27.000,180,11070183,4845,0,1751172266,13187.465544319995,29007.566745150005,53347.252891920005 2025-06-29,04:44:28.000,180,11070190,4525,0,1751172267,13187.47228062999,31775.851734840006,53347.23891768 2025-06-29,04:44:29.000,180,11070200,4565,0,1751172268,13187.43859908,30853.106519580004,53347.31577600001 2025-06-29,04:44:30.000,180,11070178,4325,0,1751172269,13187.45207169999,29007.587892540003,53347.27385328001 2025-06-29,04:44:31.000,180,11070185,4925,0,1751172270,13187.41839015,29468.92525452,53347.23891768 2025-06-29,04:44:32.000,180,11070197,5005,0,1751172271,13187.43186276999,26239.34519763,53347.24590480001 2025-06-29,04:44:33.000,180,11070182,4485,0,1751172272,13187.384708599995,29007.573794280004,53347.30878888 2025-06-29,04:44:34.000,180,11070210,4765,0,1751172273,13187.39818122,32237.182047690003,53347.252891920005 2025-06-29,04:44:35.000,180,11070177,4805,0,1751172274,13187.39144490999,27623.441873129996,53347.22494344001 2025-06-29,04:44:36.000,180,11070162,4605,0,1751172275,13187.41165383999,27623.434823999996,53347.27385328001 2025-06-29,04:44:37.000,180,11070190,4605,0,1751172276,13187.404917529995,24855.227374740003,53347.29481464001 2025-06-29,04:44:38.000,180,11070146,4405,0,1751172277,13187.39144490999,24855.178030830008,53347.21795632 2025-06-29,04:44:39.000,180,11070178,4485,0,1751172278,13187.39144490999,28084.793333370006,53347.25987904 2025-06-29,04:44:40.000,180,11070184,4725,0,1751172279,13187.37797229,23932.418717310007,53347.19000784 2025-06-29,04:44:41.000,180,11070179,4845,0,1751172280,13187.39144490999,29930.283763889995,53347.19699496001 2025-06-29,04:44:42.000,180,11070141,4805,0,1751172281,13187.41839015,27162.062216370003,53347.19699496001 2025-06-29,04:44:43.000,180,11070147,5125,0,1751172282,13187.45880801,27623.463020519994,53347.2109692 2025-06-29,04:44:44.000,180,11070162,4485,0,1751172283,13187.425126459995,33159.89201729999,53347.23891768 2025-06-29,04:44:45.000,180,11070194,4645,0,1751172284,13187.41165383999,29007.517401239995,53347.24590480001 2025-06-29,04:44:46.000,180,11070159,4925,0,1751172285,13187.43859908,30391.628175000005,53347.23193056 2025-06-29,04:44:47.000,180,11070204,4405,0,1751172286,13187.41839015,29468.882959740004,53347.30878888 2025-06-29,04:44:48.000,180,11070240,4405,0,1751172287,13187.45207169999,27161.93533203,53347.22494344001 2025-06-29,04:44:49.000,180,11070193,5005,0,1751172288,13187.445335389995,31314.29584983,53347.17603360001 2025-06-29,04:44:50.000,180,11070145,5085,0,1751172289,13187.425126459995,27623.322037920007,53347.21795632 2025-06-29,04:44:51.000,180,11070199,4645,0,1751172290,13187.485753249995,30852.852750899998,53347.28782752 2025-06-29,04:44:52.000,180,11070192,4685,0,1751172291,13187.465544319995,26239.16896938,53347.2109692 2025-06-29,04:44:53.000,180,11070238,4325,0,1751172292,13187.41165383999,29930.114584769995,53347.252891920005 2025-06-29,04:44:54.000,180,11070175,4765,0,1751172293,13187.39818122,35005.19917044,53347.2808404 2025-06-29,04:44:55.000,180,11070202,4565,0,1751172294,13187.404917529995,29007.362320379994,53347.2808404 2025-06-29,04:44:56.000,180,11070185,5044,0,1751172295,13187.41165383999,31314.211260270007,53347.301801760004 2025-06-29,04:44:57.000,180,11070154,4645,0,1751172296,13187.35776336,31314.1478181,53347.31577600001 2025-06-29,04:44:58.000,180,11070191,5085,0,1751172297,13187.364499669995,31314.13371984,53347.33673736 2025-06-29,04:44:59.000,180,11070185,5044,0,1751172298,13187.37797229,26239.02093765,53347.34372448001 2025-06-29,04:45:00.000,180,11070153,4965,0,1751172299,13187.364499669995,31314.098474190003,53347.34372448001 2025-06-29,04:45:01.000,180,11070197,4885,0,1751172300,13187.37797229,26239.027986779998,53347.39263432001 2025-06-29,04:45:02.000,180,11070189,5245,0,1751172301,13187.404917529995,24854.846721719994,53347.34372448001 2025-06-29,04:45:03.000,180,11070149,5125,0,1751172302,13187.384708599995,29929.945405649996,53347.40660856 2025-06-29,04:45:04.000,180,11070163,4845,0,1751172303,13187.39144490999,29007.171993869997,53347.420582800005 2025-06-29,04:45:05.000,180,11070189,5005,0,1751172304,13187.384708599995,27623.040072720003,53347.420582800005 2025-06-29,04:45:06.000,180,11070207,4725,0,1751172305,13187.39144490999,31314.070277670005,53347.40660856 2025-06-29,04:45:07.000,180,11070189,4925,0,1751172306,13187.35776336,30391.289816760007,53347.3856472 2025-06-29,04:45:08.000,180,11070174,4285,0,1751172307,13187.33081811999,30852.67652265,53347.34372448001 2025-06-29,04:45:09.000,180,11070171,4925,0,1751172308,13187.324081809995,29007.28477995,53347.420582800005 2025-06-29,04:45:10.000,180,11070193,4965,0,1751172309,13187.29040025999,29007.235436040006,53347.3856472 2025-06-29,04:45:11.000,180,11070160,4445,0,1751172310,13187.27019132999,30852.775210470005,53347.4555184 2025-06-29,04:45:12.000,180,11070209,4805,0,1751172311,13187.27692764,27623.2233501,53347.39263432001 2025-06-29,04:45:13.000,180,11070137,4925,0,1751172312,13187.27019132999,24393.600998430004,53347.420582800005 2025-06-29,04:45:14.000,180,11070205,4965,0,1751172313,13187.25671871,35927.95848396,53347.48346688001 2025-06-29,04:45:15.000,180,11070183,4845,0,1751172314,13187.24998239999,30852.902094809993,53347.41359568001 2025-06-29,04:45:16.000,180,11070212,4725,0,1751172315,13187.24998239999,33159.81447687,53347.37866008 2025-06-29,04:45:17.000,180,11070158,4685,0,1751172316,13187.263455019995,29007.425762550003,53347.40660856 2025-06-29,04:45:18.000,180,11070151,5125,0,1751172317,13187.25671871,25777.86685305,53347.420582800005 2025-06-29,04:45:19.000,180,11070191,4605,0,1751172318,13187.243246089994,24855.163932569994,53347.42756992 2025-06-29,04:45:20.000,180,11070123,4605,0,1751172319,13187.27019132999,33159.934312080004,53347.39962144 2025-06-29,04:45:21.000,180,11070168,4445,0,1751172320,13187.27019132999,28084.927266839994,53347.39962144 2025-06-29,04:45:22.000,180,11070191,4725,0,1751172321,13187.303872879995,24393.911160150004,53347.49744112 2025-06-29,04:45:23.000,180,11070137,5005,0,1751172322,13187.3173455,29469.016893210006,53347.49744112 2025-06-29,04:45:24.000,180,11070161,4925,0,1751172323,13187.33081811999,27623.56875747,53347.490454000006 2025-06-29,04:45:25.000,180,11070168,4445,0,1751172324,13187.33755443,28546.377414899995,53347.56032520001 2025-06-29,04:45:26.000,180,11070188,4405,0,1751172325,13187.33755443,27623.688592680002,53347.5952608 2025-06-29,04:45:27.000,180,11070167,5085,0,1751172326,13187.39144490999,32698.864817039997,53347.56731232 2025-06-29,04:45:28.000,180,11070137,4765,0,1751172327,13187.35102704999,30391.98768063,53347.5253896 2025-06-29,04:45:29.000,180,11070167,4805,0,1751172328,13187.39144490999,30391.952434980005,53347.56731232 2025-06-29,04:45:30.000,180,11070145,4925,0,1751172329,13187.39818122,31776.175994820005,53347.62320928 2025-06-29,04:45:31.000,180,11070150,4565,0,1751172330,13187.404917529995,28546.560692280007,53347.63019640001 2025-06-29,04:45:32.000,180,11070147,4965,0,1751172331,13187.404917529995,25778.325046500002,53347.64417064 2025-06-29,04:45:33.000,180,11070210,4645,0,1751172332,13187.43859908,28085.216281169996,53347.65115776001 2025-06-29,04:45:34.000,180,11070187,5005,0,1751172333,13187.425126459995,26239.690604999996,53347.62320928 2025-06-29,04:45:35.000,180,11070135,4965,0,1751172334,13187.465544319995,28085.18103552,53347.62320928 2025-06-29,04:45:36.000,180,11070175,5085,0,1751172335,13187.47228062999,25778.296849980004,53347.637183520004 2025-06-29,04:45:37.000,180,11070167,4685,0,1751172336,13187.485753249995,27623.766133109995,53347.65115776001 2025-06-29,04:45:38.000,180,11070136,4565,0,1751172337,13187.505962179996,27623.759083979996,53347.61622216 2025-06-29,04:45:39.000,180,11070184,4485,0,1751172338,13187.49922587,26239.627162830002,53347.61622216 2025-06-29,04:45:40.000,180,11070136,4605,0,1751172339,13187.526171109996,28085.075298569995,53347.65115776001 2025-06-29,04:45:41.000,180,11070151,4765,0,1751172340,13187.51269848999,31314.697650240007,53347.65115776001 2025-06-29,04:45:42.000,180,11070161,4885,0,1751172341,13187.53290741999,31776.042061350003,53347.658144880006 2025-06-29,04:45:43.000,180,11070144,4485,0,1751172342,13187.53290741999,29930.53048344,53347.67910624001 2025-06-29,04:45:44.000,180,11070189,4925,0,1751172343,13187.53290741999,29007.77116992,53347.70006760001 2025-06-29,04:45:45.000,180,11070169,4845,0,1751172344,13187.566588969996,24855.382455600004,53347.72102896 2025-06-29,04:45:46.000,180,11070163,4845,0,1751172345,13187.546380039996,26239.535524139996,53347.658144880006 2025-06-29,04:45:47.000,180,11070173,4965,0,1751172346,13187.546380039996,29007.742973400003,53347.62320928 2025-06-29,04:45:48.000,180,11070115,5005,0,1751172347,13187.51269848999,23932.552650779995,53347.62320928 2025-06-29,04:45:49.000,180,11070156,4485,0,1751172348,13187.53964373,27623.582855729997,53347.65115776001 2025-06-29,04:45:50.000,180,11070192,4285,0,1751172349,13187.51269848999,28084.913168579995,53347.60224792 2025-06-29,04:45:51.000,180,11070159,4805,0,1751172350,13187.5194348,35466.95243109,53347.63019640001 2025-06-29,04:45:52.000,180,11070166,4565,0,1751172351,13187.49922587,29930.431795619996,53347.67211912 2025-06-29,04:45:53.000,180,11070181,4885,0,1751172352,13187.47228062999,28546.29987447,53347.637183520004 2025-06-29,04:45:54.000,180,11069955,4965,0,1751172353,13187.445335389995,27623.512364430004,53347.65115776001 2025-06-29,04:45:55.000,180,11070178,4445,0,1751172354,13187.404917529995,24393.904111020005,53347.61622216 2025-06-29,04:45:56.000,180,11070181,4925,0,1751172355,13187.364499669995,31314.472078079998,53347.62320928 2025-06-29,04:45:57.000,180,11070166,4365,0,1751172356,13187.35776336,29007.63018732,53347.64417064 2025-06-29,04:45:58.000,180,11070159,4965,0,1751172357,13187.35102704999,26700.78829656,53347.686093360004 2025-06-29,04:45:59.000,180,11070169,4725,0,1751172358,13187.324081809995,23932.524454259998,53347.64417064 2025-06-29,04:46:00.000,180,11070185,5044,0,1751172359,13187.31060918999,26239.31700111,53347.686093360004 2025-06-29,04:46:01.000,180,11070216,4645,0,1751172360,13187.29040025999,33621.28577232,53347.65115776001 2025-06-29,04:46:02.000,180,11070184,4525,0,1751172361,13187.283663949995,29468.92525452,53347.63019640001 2025-06-29,04:46:03.000,180,11070172,4405,0,1751172362,13187.223037159994,34082.60903604,53347.637183520004 2025-06-29,04:46:04.000,180,11070150,4685,0,1751172363,13187.243246089994,26700.668461349997,53347.63019640001 2025-06-29,04:46:05.000,180,11070182,4525,0,1751172364,13187.21630085,29930.21327259,53347.64417064 2025-06-29,04:46:06.000,180,11070175,4925,0,1751172365,13187.202828229994,29007.44690994,53347.64417064 2025-06-29,04:46:07.000,180,11070186,4405,0,1751172366,13187.202828229994,27161.970577679996,53347.588273680005 2025-06-29,04:46:08.000,180,11070209,5125,0,1751172367,13187.18935560999,27161.92123377,53347.56032520001 2025-06-29,04:46:09.000,180,11070141,4765,0,1751172368,13187.155674059999,29007.45395907,53347.44853128 2025-06-29,04:46:10.000,180,11070161,5125,0,1751172369,13187.12872881999,26700.520429619995,53347.53237672001 2025-06-29,04:46:11.000,180,11070167,5005,0,1751172370,13187.10851988999,29468.7560754,53347.50442824 2025-06-29,04:46:12.000,180,11070189,4845,0,1751172371,13187.12872881999,27161.808447689997,53347.518402480004 2025-06-29,04:46:13.000,180,11070153,5125,0,1751172372,13187.101783579994,24855.001802579995,53347.47647976 2025-06-29,04:46:14.000,180,11070157,4965,0,1751172373,13187.12872881999,27161.857791600007,53347.51141536001 2025-06-29,04:46:15.000,180,11070185,5085,0,1751172374,13187.14893774999,29007.348222119996,53347.50442824 2025-06-29,04:46:16.000,180,11070227,4725,0,1751172375,13187.095047269999,29468.643289319996,53347.50442824 2025-06-29,04:46:17.000,180,11070158,4565,0,1751172376,13187.101783579994,29929.994749560006,53347.539363840006 2025-06-29,04:46:18.000,180,11070119,4845,0,1751172377,13187.142201439994,29007.30592734,53347.57429944 2025-06-29,04:46:19.000,180,11070169,5044,0,1751172378,13187.115256199999,29930.0511426,53347.539363840006 2025-06-29,04:46:20.000,180,11070122,4885,0,1751172379,13187.121992509994,24393.565752780007,53347.60923504001 2025-06-29,04:46:21.000,180,11070165,4925,0,1751172380,13187.135465129999,32236.88598423,53347.56731232 2025-06-29,04:46:22.000,180,11070183,5005,0,1751172381,13187.142201439994,28084.511368170002,53347.5952608 2025-06-29,04:46:23.000,180,11070177,4965,0,1751172382,13187.142201439994,28545.926270580007,53347.56032520001 2025-06-29,04:46:24.000,180,11070207,4845,0,1751172383,13187.18935560999,27623.117613149996,53347.60224792 2025-06-29,04:46:25.000,180,11070148,4445,0,1751172384,13187.202828229994,28545.926270580007,53347.56032520001 2025-06-29,04:46:26.000,180,11070176,4165,0,1751172385,13187.18935560999,27623.202202710003,53347.588273680005 2025-06-29,04:46:27.000,180,11070185,4885,0,1751172386,13187.22977346999,28545.912172319993,53347.55333808 2025-06-29,04:46:28.000,180,11070120,4645,0,1751172387,13187.22977346999,28084.567761209997,53347.58128656001 2025-06-29,04:46:29.000,180,11070176,4245,0,1751172388,13187.243246089994,23932.17904689,53347.60224792 2025-06-29,04:46:30.000,180,11070189,5005,0,1751172389,13187.27692764,28545.883975799996,53347.63019640001 2025-06-29,04:46:31.000,180,11070158,4565,0,1751172390,13187.27692764,25316.332115430007,53347.61622216 2025-06-29,04:46:32.000,180,11070129,5125,0,1751172391,13187.283663949995,33159.64529775,53347.665132 2025-06-29,04:46:33.000,180,11070195,5044,0,1751172392,13187.3173455,29468.692633230006,53347.65115776001 2025-06-29,04:46:34.000,180,11070150,4325,0,1751172393,13187.33755443,26700.492233099998,53347.637183520004 2025-06-29,04:46:35.000,180,11070162,4445,0,1751172394,13187.324081809995,30391.451946750007,53347.686093360004 2025-06-29,04:46:36.000,180,11070151,5005,0,1751172395,13187.33755443,26239.105527210006,53347.74897744001 2025-06-29,04:46:37.000,180,11070181,4845,0,1751172396,13187.35776336,34543.819513680006,53347.7350032 2025-06-29,04:46:38.000,180,11070109,5044,0,1751172397,13187.35102704999,34543.826562810005,53347.79090016 2025-06-29,04:46:39.000,180,11070184,4725,0,1751172398,13187.35776336,28545.975614490002,53347.755964560005 2025-06-29,04:46:40.000,180,11070166,4525,0,1751172399,13187.39818122,29007.327074729998,53347.825835760006 2025-06-29,04:46:41.000,180,11070153,4685,0,1751172400,13187.384708599995,30391.451946750007,53347.874745600006 2025-06-29,04:46:42.000,180,11070208,4485,0,1751172401,13187.41165383999,26700.499282229997,53347.81884864001 2025-06-29,04:46:43.000,180,11070157,5285,0,1751172402,13187.43186276999,34082.44690605,53347.86775848001 2025-06-29,04:46:44.000,180,11070191,5125,0,1751172403,13187.45880801,27623.23744836,53347.825835760006 2025-06-29,04:46:45.000,180,11070193,5165,0,1751172404,13187.45880801,29468.692633230006,53347.86077136 2025-06-29,04:46:46.000,180,11070187,5245,0,1751172405,13187.47228062999,32698.307935770004,53347.89570696001 2025-06-29,04:46:47.000,180,11070157,4845,0,1751172406,13187.505962179996,29007.270681690003,53347.95160392 2025-06-29,04:46:48.000,180,11070207,4885,0,1751172407,13187.47228062999,27623.195153580004,53347.91666832001 2025-06-29,04:46:49.000,180,11070119,4845,0,1751172408,13187.49922587,29930.022946080004,53347.923655440005 2025-06-29,04:46:50.000,180,11070169,5125,0,1751172409,13187.49248955999,29930.029995210003,53347.96557816001 2025-06-29,04:46:51.000,180,11070177,4805,0,1751172410,13187.5194348,30852.796357860003,53347.874745600006 2025-06-29,04:46:52.000,180,11070170,4445,0,1751172411,13187.51269848999,34082.38346388,53347.88871984 2025-06-29,04:46:53.000,180,11070127,5044,0,1751172412,13187.47901694,27623.2233501,53347.93762968 2025-06-29,04:46:54.000,180,11070228,4405,0,1751172413,13187.49248955999,32236.90008249,53347.9795524 2025-06-29,04:46:55.000,180,11070182,4645,0,1751172414,13187.485753249995,30852.789308730004,53347.95160392 2025-06-29,04:46:56.000,180,11070203,4885,0,1751172415,13187.485753249995,31314.168965489996,53347.96557816001 2025-06-29,04:46:57.000,180,11070202,4365,0,1751172416,13187.49248955999,32698.265640989994,53347.98653952001 2025-06-29,04:46:58.000,180,11070124,4405,0,1751172417,13187.53964373,27623.25154662,53348.01448800001 2025-06-29,04:46:59.000,180,11070182,4605,0,1751172418,13187.526171109996,29468.706731490005,53348.01448800001 2025-06-29,04:47:00.000,180,11070167,5044,0,1751172419,13187.53964373,30852.82455438,53347.95859104 2025-06-29,04:47:01.000,180,11070206,4565,0,1751172420,13187.526171109996,29007.348222119996,53347.95160392 2025-06-29,04:47:02.000,180,11070191,4725,0,1751172421,13187.51269848999,30852.803406990002,53347.98653952001 2025-06-29,04:47:03.000,180,11070139,4845,0,1751172422,13187.546380039996,29930.07933912,53347.96557816001 2025-06-29,04:47:04.000,180,11070138,4405,0,1751172423,13187.546380039996,35927.993729609996,53347.98653952001 2025-06-29,04:47:05.000,180,11070178,4525,0,1751172424,13187.53290741999,29930.07933912,53347.993526640006 2025-06-29,04:47:06.000,180,11070160,4445,0,1751172425,13187.5194348,31775.520425730007,53347.94461680001 2025-06-29,04:47:07.000,180,11070215,4885,0,1751172426,13187.55985266,29468.664436709994,53347.993526640006 2025-06-29,04:47:08.000,180,11070140,4285,0,1751172427,13187.53290741999,28084.511368170002,53347.9795524 2025-06-29,04:47:09.000,180,11070136,4285,0,1751172428,13187.5194348,31775.478130949996,53347.93064256 2025-06-29,04:47:10.000,180,11070161,5125,0,1751172429,13187.47901694,31775.44993443,53348.01448800001 2025-06-29,04:47:11.000,180,11070177,4925,0,1751172430,13187.45207169999,30852.725866559995,53348.00750088 2025-06-29,04:47:12.000,180,11070153,5125,0,1751172431,13187.41839015,28084.511368170002,53348.00750088 2025-06-29,04:47:13.000,180,11070127,5044,0,1751172432,13187.43186276999,30391.36030806,53347.95859104 2025-06-29,04:47:14.000,180,11070235,4965,0,1751172433,13187.39144490999,30391.310964150005,53347.95859104 2025-06-29,04:47:15.000,180,11070146,4565,0,1751172434,13187.344290739995,31775.456983559998,53347.993526640006 2025-06-29,04:47:16.000,180,11070219,4565,0,1751172435,13187.35102704999,29468.509355849994,53347.93762968 2025-06-29,04:47:17.000,180,11070209,4805,0,1751172436,13187.3173455,30391.247521979996,53347.95160392 2025-06-29,04:47:18.000,180,11070258,4325,0,1751172437,13187.29713657,28545.771189720006,53347.95160392 2025-06-29,04:47:19.000,180,11070208,4645,0,1751172438,13187.27019132999,22547.927290530002,53348.01448800001 2025-06-29,04:47:20.000,180,11070182,4485,0,1751172439,13187.20956453999,28084.38448383,53348.00051376 2025-06-29,04:47:21.000,180,11070218,4645,0,1751172440,13187.18935560999,32236.709755980002,53347.923655440005 2025-06-29,04:47:22.000,180,11070203,5125,0,1751172441,13187.115256199999,29929.881963480002,53347.98653952001 2025-06-29,04:47:23.000,180,11070249,4925,0,1751172442,13187.074838339999,30391.148834160005,53347.98653952001 2025-06-29,04:47:24.000,180,11070230,4445,0,1751172443,13187.027684169989,29929.88901261,53347.91666832001 2025-06-29,04:47:25.000,180,11070209,4965,0,1751172444,13187.014211549998,28084.412680349997,53347.94461680001 2025-06-29,04:47:26.000,180,11070225,4885,0,1751172445,13186.953584759998,23932.066260809996,53347.90269408 2025-06-29,04:47:27.000,180,11070166,4605,0,1751172446,13186.913166899998,25316.177034570006,53347.88173272 2025-06-29,04:47:28.000,180,11070196,4525,0,1751172447,13186.872749039998,30391.268669369994,53347.9096812 2025-06-29,04:47:29.000,180,11070174,4285,0,1751172448,13186.866012729988,29468.516404979993,53347.91666832001 2025-06-29,04:47:30.000,180,11070192,4725,0,1751172449,13186.805385940002,29007.186092129996,53347.89570696001 2025-06-29,04:47:31.000,180,11070162,4605,0,1751172450,13186.751495459997,25777.493249160005,53347.93762968 2025-06-29,04:47:32.000,180,11070196,4485,0,1751172451,13186.744759150002,29007.115600830002,53347.88871984 2025-06-29,04:47:33.000,180,11070193,5005,0,1751172452,13186.643714500002,32236.688608590004,53347.88173272 2025-06-29,04:47:34.000,180,11070181,4805,0,1751172453,13186.643714500002,29929.91016,53347.88871984 2025-06-29,04:47:35.000,180,11070169,4685,0,1751172454,13186.596560329992,28084.426778609995,53347.88173272 2025-06-29,04:47:36.000,180,11070199,4765,0,1751172455,13186.589824019997,35927.76110832,53347.81186152 2025-06-29,04:47:37.000,180,11070218,4645,0,1751172456,13186.583087710002,30852.64832613,53347.81884864001 2025-06-29,04:47:38.000,180,11070201,4845,0,1751172457,13186.522460920001,32236.794345539995,53347.804874400004 2025-06-29,04:47:39.000,180,11070207,4885,0,1751172458,13186.502251990001,28084.469073390006,53347.79090016 2025-06-29,04:47:40.000,180,11070180,4365,0,1751172459,13186.502251990001,29007.207239519994,53347.81884864001 2025-06-29,04:47:41.000,180,11070200,4365,0,1751172460,13186.468570439996,31775.4428853,53347.78391304 2025-06-29,04:47:42.000,180,11070193,4965,0,1751172461,13186.515724609992,34082.327070839994,53347.7699388 2025-06-29,04:47:43.000,180,11070202,4485,0,1751172462,13186.441625200001,29468.664436709994,53347.74199032 2025-06-29,04:47:44.000,180,11070208,4525,0,1751172463,13186.434888889991,28545.947417970005,53347.755964560005 2025-06-29,04:47:45.000,180,11070202,4485,0,1751172464,13186.448361509996,31775.527474860006,53347.71404184 2025-06-29,04:47:46.000,180,11070183,4925,0,1751172465,13186.38099841,30852.81750525,53347.76295168 2025-06-29,04:47:47.000,180,11070185,5005,0,1751172466,13186.394471029991,29930.07228999,53347.755964560005 2025-06-29,04:47:48.000,180,11070174,4365,0,1751172467,13186.347316859996,31314.239456790005,53347.67211912 2025-06-29,04:47:49.000,180,11070181,4925,0,1751172468,13186.31363530999,29007.334123859997,53347.69308048 2025-06-29,04:47:50.000,180,11070238,4685,0,1751172469,13186.286690069996,29007.29887821,53347.69308048 2025-06-29,04:47:51.000,180,11070209,4965,0,1751172470,13186.27321744999,27623.23039923,53347.67211912 2025-06-29,04:47:52.000,180,11070187,5205,0,1751172471,13186.27321744999,28546.024958399998,53347.658144880006 2025-06-29,04:47:53.000,180,11070165,4845,0,1751172472,13186.27321744999,28084.624154250007,53347.63019640001 2025-06-29,04:47:54.000,180,11070228,4525,0,1751172473,13186.27321744999,32236.935328139996,53347.72102896 2025-06-29,04:47:55.000,180,11070190,4605,0,1751172474,13186.21259065999,27623.181055320005,53347.62320928 2025-06-29,04:47:56.000,180,11070154,4365,0,1751172475,13186.23279958999,29468.734928010002,53347.70006760001 2025-06-29,04:47:57.000,180,11070232,4125,0,1751172476,13186.19911804,32698.35727968,53347.665132 2025-06-29,04:47:58.000,180,11070190,4485,0,1751172477,13186.21932697,31314.204211139993,53347.65115776001 2025-06-29,04:47:59.000,180,11070225,4605,0,1751172478,13186.17890911,31775.541573120005,53347.686093360004 2025-06-29,04:48:00.000,180,11070175,4725,0,1751172479,13186.17890911,29007.348222119996,53347.71404184 2025-06-29,04:48:01.000,180,11070186,4685,0,1751172480,13186.165436489995,29007.256583430004,53347.67211912 2025-06-29,04:48:02.000,180,11070198,4285,0,1751172481,13186.13849125,28084.497269910004,53347.65115776001 2025-06-29,04:48:03.000,180,11070198,4605,0,1751172482,13186.165436489995,32236.850738580004,53347.665132 2025-06-29,04:48:04.000,180,11070195,5085,0,1751172483,13186.17217279999,31775.44993443,53347.57429944 2025-06-29,04:48:05.000,180,11070158,4605,0,1751172484,13186.104809699995,29929.945405649996,53347.62320928 2025-06-29,04:48:06.000,180,11070159,4965,0,1751172485,13186.11154600999,28084.440876869994,53347.64417064 2025-06-29,04:48:07.000,180,11070198,4565,0,1751172486,13186.05765553,27161.639268569998,53347.5952608 2025-06-29,04:48:08.000,180,11070200,4805,0,1751172487,13186.07786446,30391.261620239995,53347.658144880006 2025-06-29,04:48:09.000,180,11070232,4445,0,1751172488,13186.023973979994,30391.21932546,53347.62320928 2025-06-29,04:48:10.000,180,11070207,4925,0,1751172489,13186.044182909995,28084.328090790004,53347.588273680005 2025-06-29,04:48:11.000,180,11070217,4845,0,1751172490,13186.01723767,32236.632215549995,53347.65115776001 2025-06-29,04:48:12.000,180,11070193,4845,0,1751172491,13185.99702874,30852.457999620005,53347.60224792 2025-06-29,04:48:13.000,180,11070149,4885,0,1751172492,13185.97681981,28545.538568429998,53347.60923504001 2025-06-29,04:48:14.000,180,11070182,4645,0,1751172493,13185.956610879999,34082.002810859994,53347.54635096 2025-06-29,04:48:15.000,180,11070152,4565,0,1751172494,13185.94987456999,29006.897077800008,53347.56731232 2025-06-29,04:48:16.000,180,11070157,5005,0,1751172495,13185.956610879999,26238.738972449995,53347.53237672001 2025-06-29,04:48:17.000,180,11070211,5005,0,1751172496,13185.936401949999,29468.28378369,53347.490454000006 2025-06-29,04:48:18.000,180,11070201,5005,0,1751172497,13185.92966563999,33159.285792120005,53347.47647976 2025-06-29,04:48:19.000,180,11070178,4365,0,1751172498,13185.916193019999,31313.781263340003,53347.588273680005 2025-06-29,04:48:20.000,180,11070191,5044,0,1751172499,13185.875775159999,27161.46304032,53347.47647976 2025-06-29,04:48:21.000,180,11070163,4805,0,1751172500,13185.882511469994,28084.285796009994,53347.5253896 2025-06-29,04:48:22.000,180,11070156,5005,0,1751172501,13185.875775159999,28084.271697749995,53347.46250552001 2025-06-29,04:48:24.000,180,11070197,5205,0,1751172503,13185.801675749994,23470.531523190002,53347.49744112 2025-06-29,04:48:25.000,180,11070195,4725,0,1751172504,13185.808412059989,29929.705735230003,53347.469492640004 2025-06-29,04:48:26.000,180,11070160,4605,0,1751172505,13185.774730509998,27161.526482490008,53347.46250552001 2025-06-29,04:48:27.000,180,11070242,4405,0,1751172506,13185.754521579998,30391.127686770007,53347.42756992 2025-06-29,04:48:28.000,180,11070187,4965,0,1751172507,13185.714103719998,29929.797373919995,53347.350711600004 2025-06-29,04:48:29.000,180,11070219,5005,0,1751172508,13185.687158479988,30852.450950490005,53347.39962144 2025-06-29,04:48:30.000,180,11070175,4925,0,1751172509,13185.720840029993,26238.767168970007,53347.44853128 2025-06-29,04:48:31.000,180,11070198,4525,0,1751172510,13185.714103719998,32236.56877338,53347.34372448001 2025-06-29,04:48:32.000,180,11070258,4245,0,1751172511,13185.673685859998,29929.74098088,53347.36468584001 2025-06-29,04:48:33.000,180,11070182,4645,0,1751172512,13185.660213239993,29929.73393175,53347.35769872 2025-06-29,04:48:34.000,180,11070196,4285,0,1751172513,13185.619795379993,29006.98166736,53347.37866008 2025-06-29,04:48:35.000,180,11070168,4645,0,1751172514,13185.619795379993,29468.304931079998,53347.37866008 2025-06-29,04:48:36.000,180,11070165,4765,0,1751172515,13185.579377519993,30391.014900690003,53347.35769872 2025-06-29,04:48:37.000,180,11070181,4925,0,1751172516,13185.565904900002,29929.614096539997,53347.35769872 2025-06-29,04:48:38.000,180,11070194,4565,0,1751172517,13185.565904900002,32697.88498797,53347.34372448001 2025-06-29,04:48:39.000,180,11070187,5044,0,1751172518,13185.552432279997,31313.746017690006,53347.31577600001 2025-06-29,04:48:40.000,180,11070227,4965,0,1751172519,13185.525487040002,29006.946421710003,53347.30878888 2025-06-29,04:48:41.000,180,11070182,4485,0,1751172520,13185.512014419997,29929.677538710006,53347.322763120006 2025-06-29,04:48:42.000,180,11070198,4405,0,1751172521,13185.518750729992,28084.20825558,53347.31577600001 2025-06-29,04:48:43.000,180,11070192,4685,0,1751172522,13185.532223349997,29468.361324120007,53347.28782752 2025-06-29,04:48:44.000,180,11070134,4805,0,1751172523,13185.545695970002,27161.554679010005,53347.31577600001 2025-06-29,04:48:45.000,180,11070180,4605,0,1751172524,13185.518750729992,22547.79335706,53347.26686616 2025-06-29,04:48:46.000,180,11070197,4925,0,1751172525,13185.532223349997,24854.649346079997,53347.252891920005 2025-06-29,04:48:47.000,180,11070181,4845,0,1751172526,13185.592850139998,33620.707743659994,53347.25987904 2025-06-29,04:48:48.000,180,11070149,4925,0,1751172527,13185.559168589993,32697.969577530006,53347.31577600001 2025-06-29,04:48:49.000,180,11070157,4685,0,1751172528,13185.545695970002,33620.7641367,53347.27385328001 2025-06-29,04:48:50.000,180,11070191,4685,0,1751172529,13185.545695970002,25777.479150900006,53347.25987904 2025-06-29,04:48:51.000,180,11070129,4925,0,1751172530,13185.518750729992,28084.37038557,53347.203982080006 2025-06-29,04:48:52.000,180,11070212,4325,0,1751172531,13185.525487040002,24393.431819310004,53347.27385328001 2025-06-29,04:48:53.000,180,11070196,4445,0,1751172532,13185.532223349997,31775.372394000005,53347.29481464001 2025-06-29,04:48:54.000,180,11070174,4525,0,1751172533,13185.525487040002,31775.4428853,53347.30878888 2025-06-29,04:48:55.000,180,11070109,4965,0,1751172534,13185.485069180002,28084.462024260007,53347.30878888 2025-06-29,04:48:56.000,180,11070150,4445,0,1751172535,13185.485069180002,29929.994749560006,53347.22494344001 2025-06-29,04:48:57.000,180,11070139,4965,0,1751172536,13185.491805489997,25777.676526540003,53347.24590480001 2025-06-29,04:48:58.000,180,11070131,4965,0,1751172537,13185.505278110002,34543.81246455001,53347.21795632 2025-06-29,04:48:59.000,180,11070167,5005,0,1751172538,13185.545695970002,28545.98266362,53347.23891768 2025-06-29,04:49:00.000,180,11070113,4845,0,1751172539,13185.505278110002,30391.494241530003,53347.28782752 2025-06-29,04:49:01.000,180,11070187,4925,0,1751172540,13185.518750729992,30852.873898289996,53347.31577600001 2025-06-29,04:49:02.000,180,11070129,4885,0,1751172541,13185.485069180002,33621.10954407,53347.23193056 2025-06-29,04:49:03.000,180,11070149,4765,0,1751172542,13185.518750729992,29930.121633899995,53347.32975024 2025-06-29,04:49:04.000,180,11070089,4925,0,1751172543,13185.525487040002,26700.61911744,53347.301801760004 2025-06-29,04:49:05.000,180,11070175,4845,0,1751172544,13185.532223349997,29468.868861480005,53347.33673736 2025-06-29,04:49:06.000,180,11070195,5005,0,1751172545,13185.565904900002,29930.199174330002,53347.26686616 2025-06-29,04:49:07.000,180,11070164,4365,0,1751172546,13185.599586449993,28084.751038589995,53347.252891920005 2025-06-29,04:49:08.000,180,11070165,4965,0,1751172547,13185.653476929998,26700.61911744,53347.35769872 2025-06-29,04:49:09.000,180,11070161,4885,0,1751172548,13185.619795379993,28084.70874381,53347.36468584001 2025-06-29,04:49:10.000,180,11070164,4405,0,1751172549,13185.599586449993,28546.14479361,53347.32975024 2025-06-29,04:49:11.000,180,11070129,4725,0,1751172550,13185.613059069998,29468.840664960007,53347.30878888 2025-06-29,04:49:12.000,180,11070167,4765,0,1751172551,13185.660213239993,26700.583871790004,53347.31577600001 2025-06-29,04:49:13.000,180,11070168,4605,0,1751172552,13185.653476929998,29930.20622346,53347.322763120006 2025-06-29,04:49:14.000,180,11070146,4805,0,1751172553,13185.707367409988,26700.61206831,53347.3856472 2025-06-29,04:49:15.000,180,11070212,4685,0,1751172554,13185.693894789998,30852.944389590004,53347.29481464001 2025-06-29,04:49:16.000,180,11070101,4805,0,1751172555,13185.700631099993,29930.192125200003,53347.37866008 2025-06-29,04:49:17.000,180,11070119,4885,0,1751172556,13185.720840029993,28084.68759642,53347.4555184 2025-06-29,04:49:18.000,180,11070104,4365,0,1751172557,13185.714103719998,24855.079343010002,53347.371672960006 2025-06-29,04:49:19.000,180,11070103,5285,0,1751172558,13185.741048959993,32698.463016630005,53347.43455704 2025-06-29,04:49:20.000,180,11070163,4965,0,1751172559,13185.720840029993,24855.142785179996,53347.35769872 2025-06-29,04:49:21.000,180,11070152,4605,0,1751172560,13185.761257889993,29468.847714090007,53347.41359568001 2025-06-29,04:49:22.000,180,11070091,4925,0,1751172561,13185.761257889993,29468.847714090007,53347.41359568001 2025-06-29,04:49:23.000,180,11070126,4645,0,1751172562,13185.781466819994,29468.861812350005,53347.3856472 2025-06-29,04:49:25.000,180,11070121,5005,0,1751172564,13185.821884679994,30852.97963524,53347.51141536001 2025-06-29,04:49:26.000,180,11070161,4765,0,1751172565,13185.848829919989,30853.028979149996,53347.48346688001 2025-06-29,04:49:27.000,180,11070130,4605,0,1751172566,13185.855566229999,30853.064224800008,53347.46250552001 2025-06-29,04:49:28.000,180,11070196,4485,0,1751172567,13185.882511469994,27162.09746202,53347.50442824 2025-06-29,04:49:29.000,180,11070163,4845,0,1751172568,13185.916193019999,29469.045089730003,53347.50442824 2025-06-29,04:49:30.000,180,11070150,4285,0,1751172569,13185.916193019999,32237.287784639993,53347.56731232 2025-06-29,04:49:31.000,180,11070181,4925,0,1751172570,13185.943138259994,28084.969561620004,53347.56032520001 2025-06-29,04:49:32.000,180,11070133,4925,0,1751172571,13185.94987456999,28546.363316639996,53347.58128656001 2025-06-29,04:49:33.000,180,11070158,4525,0,1751172572,13185.99029242999,30853.254551310005,53347.588273680005 2025-06-29,04:49:34.000,180,11070195,4765,0,1751172573,13186.003765049994,26700.971573939998,53347.588273680005 2025-06-29,04:49:35.000,180,11070163,4925,0,1751172574,13186.003765049994,35005.69965867,53347.54635096 2025-06-29,04:49:36.000,180,11070159,5044,0,1751172575,13186.084600769995,29007.898054260004,53347.637183520004 2025-06-29,04:49:37.000,180,11070176,4485,0,1751172576,13186.07112814999,31776.147798299993,53347.62320928 2025-06-29,04:49:38.000,180,11070156,4645,0,1751172577,13186.07786446,26701.049114370006,53347.539363840006 2025-06-29,04:49:39.000,180,11070155,4765,0,1751172578,13186.125018629995,31314.859780230006,53347.58128656001 2025-06-29,04:49:40.000,180,11070128,4645,0,1751172579,13186.13175493999,28546.659380099998,53347.69308048 2025-06-29,04:49:41.000,180,11070181,4925,0,1751172580,13186.15196386999,32699.076290940007,53347.67211912 2025-06-29,04:49:42.000,180,11070117,5085,0,1751172581,13186.15870018,30392.227351049994,53347.74199032 2025-06-29,04:49:43.000,180,11070155,4925,0,1751172582,13186.205854349995,29469.55262709,53347.74897744001 2025-06-29,04:49:44.000,180,11070187,5085,0,1751172583,13186.226063279995,30392.31194061,53347.74199032 2025-06-29,04:49:45.000,180,11070116,4565,0,1751172584,13186.19911804,27624.062196569997,53347.7350032 2025-06-29,04:49:46.000,180,11070159,5044,0,1751172585,13186.226063279995,29930.995726020003,53347.69308048 2025-06-29,04:49:47.000,180,11070182,4445,0,1751172586,13186.25300851999,24394.531483590006,53347.71404184 2025-06-29,04:49:48.000,180,11070160,4645,0,1751172587,13186.25300851999,30392.49521799,53347.79788728001 2025-06-29,04:49:49.000,180,11070189,4925,0,1751172588,13186.25300851999,30853.853727359994,53347.74199032 2025-06-29,04:49:50.000,180,11070140,4405,0,1751172589,13186.25300851999,29931.136708620004,53347.79090016 2025-06-29,04:49:51.000,180,11070158,4485,0,1751172590,13186.25300851999,28085.67447462,53347.853784240004 2025-06-29,04:49:52.000,180,11070155,5044,0,1751172591,13186.21259065999,29008.469033789996,53347.79090016 2025-06-29,04:49:53.000,180,11070124,4445,0,1751172592,13186.19911804,30392.671446239998,53347.825835760006 2025-06-29,04:49:54.000,180,11070009,4965,0,1751172593,13186.15196386999,27624.442849590007,53347.81884864001 2025-06-29,04:49:55.000,180,11070151,5165,0,1751172594,13186.19238172999,29931.312936870003,53347.853784240004 2025-06-29,04:49:56.000,180,11070218,4525,0,1751172595,13186.125018629995,31776.852711300002,53347.86775848001 2025-06-29,04:49:57.000,180,11070192,4445,0,1751172596,13186.104809699995,31776.85976043,53347.86077136 2025-06-29,04:49:58.000,180,11070117,4885,0,1751172597,13186.11828232,30392.741937540006,53347.86775848001 2025-06-29,04:49:59.000,180,11070152,4565,0,1751172598,13186.11828232,26701.74697824,53347.89570696001 2025-06-29,04:50:00.000,180,11070153,5205,0,1751172599,13186.07112814999,30854.199134730006,53347.923655440005 2025-06-29,04:50:01.000,180,11070211,4925,0,1751172600,13186.07786446,27163.119585869994,53347.853784240004 2025-06-29,04:50:02.000,180,11070166,4445,0,1751172601,13186.05765553,36390.70567194,53347.88173272 2025-06-29,04:50:03.000,180,11070129,5125,0,1751172602,13186.07112814999,31315.57879149,53347.90269408 2025-06-29,04:50:04.000,180,11070188,4445,0,1751172603,13186.023973979994,24394.862792700005,53347.90269408 2025-06-29,04:50:05.000,180,11070146,4445,0,1751172604,13186.023973979994,22549.351214790004,53348.00750088 2025-06-29,04:50:06.000,180,11070166,4525,0,1751172605,13186.023973979994,27163.147782390006,53347.9795524 2025-06-29,04:50:07.000,180,11070117,4925,0,1751172606,13186.05091921999,28085.921194170005,53347.9795524 2025-06-29,04:50:08.000,180,11070143,5245,0,1751172607,13186.05765553,31776.951399120007,53348.02846224 2025-06-29,04:50:09.000,180,11070134,4805,0,1751172608,13186.044182909995,31315.642233659994,53348.01448800001 2025-06-29,04:50:10.000,180,11070153,5044,0,1751172609,13186.01723767,28085.956439820002,53348.07038496 2025-06-29,04:50:11.000,180,11070166,4485,0,1751172610,13186.01723767,27624.583832189994,53348.042436480006 2025-06-29,04:50:12.000,180,11070145,4845,0,1751172611,13185.99702874,26240.409616260004,53348.10532056 2025-06-29,04:50:13.000,180,11070160,4565,0,1751172612,13186.023973979994,31776.937300859994,53348.021475120004 2025-06-29,04:50:14.000,180,11070126,4725,0,1751172613,13186.003765049994,30854.234380380003,53348.042436480006 2025-06-29,04:50:15.000,180,11070187,4885,0,1751172614,13186.01050135999,28085.949390690002,53348.091346320005 2025-06-29,04:50:16.000,180,11070149,4885,0,1751172615,13185.99029242999,27163.168929780004,53348.11230768001 2025-06-29,04:50:17.000,180,11070154,4645,0,1751172616,13185.94987456999,26240.423714520002,53348.042436480006 2025-06-29,04:50:18.000,180,11070177,4845,0,1751172617,13185.956610879999,30854.213232990005,53348.0494236 2025-06-29,04:50:19.000,180,11070177,5165,0,1751172618,13185.97681981,26240.423714520002,53348.03544936001 2025-06-29,04:50:20.000,180,11070223,4965,0,1751172619,13185.943138259994,37313.49318198,53348.07737208 2025-06-29,04:50:21.000,180,11070117,4885,0,1751172620,13185.936401949999,30392.81242884,53348.06339784001 2025-06-29,04:50:22.000,180,11070167,5044,0,1751172621,13185.92966563999,33161.09741853,53348.06339784001 2025-06-29,04:50:23.000,180,11070113,5005,0,1751172622,13185.922929329994,29931.418673819993,53348.03544936001 2025-06-29,04:50:24.000,180,11070097,5085,0,1751172623,13185.895984089999,27624.51334089,53348.042436480006 2025-06-29,04:50:25.000,180,11070091,5205,0,1751172624,13185.875775159999,29008.610016389997,53348.08435920001 2025-06-29,04:50:26.000,180,11070095,4845,0,1751172625,13185.902720399994,35006.559652530006,53348.0494236 2025-06-29,04:50:27.000,180,11070139,4645,0,1751172626,13185.916193019999,29008.687556820005,53348.13326904001 2025-06-29,04:50:28.000,180,11070065,5125,0,1751172627,13185.882511469994,29469.982624020005,53348.10532056 2025-06-29,04:50:29.000,180,11070099,5005,0,1751172628,13185.902720399994,29931.35523165,53348.06339784001 2025-06-29,04:50:30.000,180,11070137,4605,0,1751172629,13185.895984089999,29008.638212909995,53348.091346320005 2025-06-29,04:50:31.000,180,11070113,4965,0,1751172630,13185.88924777999,32238.260564580007,53348.03544936001 2025-06-29,04:50:32.000,180,11070072,4565,0,1751172631,13185.88924777999,32238.281711970005,53348.0494236 2025-06-29,04:50:33.000,180,11070126,4805,0,1751172632,13185.88924777999,30854.142741689997,53348.06339784001 2025-06-29,04:50:34.000,180,11070098,4565,0,1751172633,13185.862302539994,27624.449898720006,53348.07038496 2025-06-29,04:50:35.000,180,11070067,5044,0,1751172634,13185.902720399994,29469.975574890006,53348.10532056 2025-06-29,04:50:36.000,180,11070122,4485,0,1751172635,13185.88924777999,30854.142741689997,53348.12628192 2025-06-29,04:50:37.000,180,11070132,4645,0,1751172636,13185.882511469994,24394.848694440007,53348.17519176 2025-06-29,04:50:38.000,180,11070131,5005,0,1751172637,13185.92966563999,34083.772142489994,53348.16820464 2025-06-29,04:50:39.000,180,11070141,5005,0,1751172638,13185.902720399994,28085.864801129996,53348.21711448 2025-06-29,04:50:40.000,180,11070111,5005,0,1751172639,13185.882511469994,29931.36228078,53348.14724328 2025-06-29,04:50:41.000,180,11070094,4645,0,1751172640,13185.882511469994,27624.52039002,53348.140256160004 2025-06-29,04:50:42.000,180,11070086,4645,0,1751172641,13185.88924777999,24856.256547719997,53348.12628192 2025-06-29,04:50:43.000,180,11070098,4765,0,1751172642,13185.895984089999,30854.241429510002,53348.189166000004 2025-06-29,04:50:44.000,180,11070109,5044,0,1751172643,13185.895984089999,32238.401547179994,53348.17519176 2025-06-29,04:50:45.000,180,11070096,4525,0,1751172644,13185.90945670999,27624.640225230003,53348.12628192 2025-06-29,04:50:46.000,180,11070086,4485,0,1751172645,13185.828620989989,27624.66842175,53348.14724328 2025-06-29,04:50:47.000,180,11070066,4445,0,1751172646,13185.855566229999,29470.229343569998,53348.15423040001 2025-06-29,04:50:48.000,180,11070064,4485,0,1751172647,13185.869038849989,28086.055127640007,53348.13326904001 2025-06-29,04:50:49.000,180,11070111,5285,0,1751172648,13185.848829919989,28086.097422420004,53348.14724328 2025-06-29,04:50:50.000,180,11070065,4765,0,1751172649,13185.815148369998,29470.257540089995,53348.18217888001 2025-06-29,04:50:51.000,180,11070090,4845,0,1751172650,13185.788203129989,31315.853707560003,53348.18217888001 2025-06-29,04:50:52.000,180,11070073,5005,0,1751172651,13185.788203129989,27624.809404350002,53348.2241016 2025-06-29,04:50:53.000,180,11070090,4565,0,1751172652,13185.754521579998,28547.58281613,53348.15423040001 2025-06-29,04:50:54.000,180,11070069,4885,0,1751172653,13185.720840029993,30393.193081859994,53348.09833344 2025-06-29,04:50:55.000,180,11070053,5285,0,1751172654,13185.700631099993,29009.07525897,53348.13326904001 2025-06-29,04:50:56.000,180,11070134,4445,0,1751172655,13185.673685859998,31316.022886680003,53348.07038496 2025-06-29,04:50:57.000,180,11070066,4645,0,1751172656,13185.633267999998,27163.662368880003,53348.1192948 2025-06-29,04:50:58.000,180,11070063,4565,0,1751172657,13185.653476929998,27163.739909309996,53348.13326904001 2025-06-29,04:50:59.000,180,11070095,4925,0,1751172658,13185.640004309993,29470.638193110004,53348.07737208 2025-06-29,04:51:00.000,180,11070135,5044,0,1751172659,13185.572641209998,28547.871830460004,53348.08435920001 2025-06-29,04:51:01.000,180,11070124,4485,0,1751172660,13185.586113830002,28086.534468480007,53348.1192948 2025-06-29,04:51:02.000,180,11070162,4605,0,1751172661,13185.552432279997,28547.963469149996,53348.1192948 2025-06-29,04:51:03.000,180,11070106,4525,0,1751172662,13185.525487040002,30393.45389967,53348.13326904001 2025-06-29,04:51:04.000,180,11070116,4485,0,1751172663,13185.532223349997,29470.758028320008,53348.10532056 2025-06-29,04:51:05.000,180,11070111,5005,0,1751172664,13185.512014419997,32700.479067809996,53348.08435920001 2025-06-29,04:51:06.000,180,11070132,4485,0,1751172665,13185.505278110002,26702.55762819,53348.02846224 2025-06-29,04:51:07.000,180,11070110,4445,0,1751172666,13185.518750729992,29932.236372900006,53348.1192948 2025-06-29,04:51:08.000,180,11070136,4525,0,1751172667,13185.512014419997,32239.191049739995,53348.091346320005 2025-06-29,04:51:09.000,180,11070186,4765,0,1751172668,13185.464860250002,32239.184000609996,53348.03544936001 2025-06-29,04:51:10.000,180,11070159,4845,0,1751172669,13185.512014419997,29932.257520290004,53348.06339784001 2025-06-29,04:51:11.000,180,11070186,4645,0,1751172670,13185.545695970002,26241.283708379997,53348.08435920001 2025-06-29,04:51:12.000,180,11070104,4525,0,1751172671,13185.532223349997,30393.77111052,53348.08435920001 2025-06-29,04:51:13.000,180,11070186,4445,0,1751172672,13185.518750729992,29470.976551350002,53348.10532056 2025-06-29,04:51:14.000,180,11070137,5005,0,1751172673,13185.512014419997,28086.823482809996,53348.0494236 2025-06-29,04:51:15.000,180,11070145,5005,0,1751172674,13185.538959659993,27164.064169289995,53348.06339784001 2025-06-29,04:51:16.000,180,11070117,5005,0,1751172675,13185.525487040002,25779.974542919997,53348.09833344 2025-06-29,04:51:17.000,180,11070152,4365,0,1751172676,13185.538959659993,31778.00876862,53348.03544936001 2025-06-29,04:51:18.000,180,11070161,5285,0,1751172677,13185.545695970002,29009.723778929998,53348.042436480006 2025-06-29,04:51:19.000,180,11070122,4445,0,1751172678,13185.579377519993,29009.70263154,53348.02846224 2025-06-29,04:51:20.000,180,11070119,5044,0,1751172679,13185.586113830002,27164.19105363,53348.01448800001 2025-06-29,04:51:21.000,180,11070131,5044,0,1751172680,13185.565904900002,28548.344122170005,53348.07737208 2025-06-29,04:51:22.000,180,11070141,5044,0,1751172681,13185.599586449993,32700.852671700006,53348.17519176 2025-06-29,04:51:23.000,180,11070083,4965,0,1751172682,13185.599586449993,27164.226299279995,53348.05641072 2025-06-29,04:51:24.000,180,11070147,5005,0,1751172683,13185.606322760003,29471.14573047,53348.07038496 2025-06-29,04:51:25.000,180,11070119,4965,0,1751172684,13185.599586449993,33623.633132610004,53348.1192948 2025-06-29,04:51:26.000,180,11070120,4405,0,1751172685,13185.626531690003,25318.749967020005,53348.189166000004 2025-06-29,04:51:27.000,180,11070116,4525,0,1751172686,13185.586113830002,31778.128603830002,53348.14724328 2025-06-29,04:51:28.000,180,11070134,4685,0,1751172687,13185.592850139998,31778.13565296,53348.15423040001 2025-06-29,04:51:29.000,180,11070108,4565,0,1751172688,13185.619795379993,29009.8577124,53348.161217520006 2025-06-29,04:51:30.000,180,11070137,4965,0,1751172689,13185.646740619988,30855.39748683,53348.14724328 2025-06-29,04:51:31.000,180,11070142,4605,0,1751172690,13185.640004309993,27625.725791250006,53348.140256160004 2025-06-29,04:51:32.000,180,11070208,4485,0,1751172691,13185.633267999998,28087.147742789995,53348.189166000004 2025-06-29,04:51:33.000,180,11070134,4645,0,1751172692,13185.640004309993,32239.564653630005,53348.16820464 2025-06-29,04:51:34.000,180,11070183,4925,0,1751172693,13185.660213239993,28548.513301290004,53348.21711448 2025-06-29,04:51:35.000,180,11070098,4805,0,1751172694,13185.660213239993,29471.293762200003,53348.23108872001 2025-06-29,04:51:36.000,180,11070101,4765,0,1751172695,13185.680422169993,30855.39748683,53348.210127360006 2025-06-29,04:51:37.000,180,11070144,4485,0,1751172696,13185.687158479988,30394.038977460004,53348.2241016 2025-06-29,04:51:38.000,180,11070053,5125,0,1751172697,13185.693894789998,25780.221262470004,53348.189166000004 2025-06-29,04:51:39.000,180,11070168,4085,0,1751172698,13185.727576339988,35007.87783984,53348.25205008001 2025-06-29,04:51:40.000,180,11070136,4525,0,1751172699,13185.747785269989,28548.492153900006,53348.23108872001 2025-06-29,04:51:41.000,180,11070147,4885,0,1751172700,13185.754521579998,28548.471006509993,53348.23807584 2025-06-29,04:51:42.000,180,11070108,4485,0,1751172701,13185.794939439998,33162.323967150005,53348.31493416 2025-06-29,04:51:43.000,180,11070164,4485,0,1751172702,13185.788203129989,26241.56567358,53348.2939728 2025-06-29,04:51:44.000,180,11070119,4885,0,1751172703,13185.808412059989,30394.031928330005,53348.27999856001 2025-06-29,04:51:45.000,180,11070084,4445,0,1751172704,13185.828620989989,28087.140693659996,53348.2939728 2025-06-29,04:51:46.000,180,11070147,4925,0,1751172705,13185.788203129989,30394.10241963,53348.33589552 2025-06-29,04:51:47.000,180,11070140,4485,0,1751172706,13185.821884679994,27164.395478399994,53348.363844 2025-06-29,04:51:48.000,180,11070101,4885,0,1751172707,13185.808412059989,29932.750959390003,53348.39877960001 2025-06-29,04:51:49.000,180,11070172,4565,0,1751172708,13185.794939439998,28087.267578,53348.363844 2025-06-29,04:51:50.000,180,11070099,4885,0,1751172709,13185.788203129989,35469.433724849994,53348.37083112001 2025-06-29,04:51:51.000,180,11070178,4205,0,1751172710,13185.788203129989,23473.456912139998,53348.39179248 2025-06-29,04:51:52.000,180,11070137,5044,0,1751172711,13185.781466819994,33624.02083476,53348.38480536 2025-06-29,04:51:53.000,180,11070141,4925,0,1751172712,13185.754521579998,26703.227295539997,53348.41974096001 2025-06-29,04:51:54.000,180,11070128,4325,0,1751172713,13185.693894789998,29010.231316289995,53348.475637920004 2025-06-29,04:51:55.000,180,11070143,4925,0,1751172714,13185.707367409988,27626.078247750003,53348.45467656 2025-06-29,04:51:56.000,180,11070186,4645,0,1751172715,13185.680422169993,30394.511269170005,53348.426728080005 2025-06-29,04:51:57.000,180,11070131,4885,0,1751172716,13185.619795379993,28087.620034499996,53348.38480536 2025-06-29,04:51:58.000,180,11070064,4445,0,1751172717,13185.633267999998,27164.83252446,53348.41275384 2025-06-29,04:51:59.000,180,11070160,4565,0,1751172718,13185.646740619988,27626.339065559994,53348.41974096001 2025-06-29,04:52:00.000,180,11070129,4925,0,1751172719,13185.565904900002,32701.691518170002,53348.39877960001 2025-06-29,04:52:01.000,180,11070106,4405,0,1751172720,13185.545695970002,22089.762037049994,53348.38480536 2025-06-29,04:52:02.000,180,11070132,4565,0,1751172721,13185.512014419997,30394.786185239995,53348.41275384 2025-06-29,04:52:03.000,180,11070132,4645,0,1751172722,13185.512014419997,26242.291733970007,53348.363844 2025-06-29,04:52:04.000,180,11070169,5205,0,1751172723,13185.491805489997,24858.15981282,53348.39877960001 2025-06-29,04:52:05.000,180,11070135,5205,0,1751172724,13185.485069180002,30394.828480020005,53348.40576672 2025-06-29,04:52:06.000,180,11070144,4285,0,1751172725,13185.431178699997,29472.090313890003,53348.41974096001 2025-06-29,04:52:07.000,180,11070187,4925,0,1751172726,13185.471596559997,29010.710657129996,53348.41275384 2025-06-29,04:52:08.000,180,11070117,4885,0,1751172727,13185.505278110002,32701.804304250007,53348.377818240006 2025-06-29,04:52:09.000,180,11070103,5005,0,1751172728,13185.498541799992,28087.91609796,53348.38480536 2025-06-29,04:52:10.000,180,11070126,4605,0,1751172729,13185.525487040002,33163.17691188,53348.40576672 2025-06-29,04:52:11.000,180,11070151,5245,0,1751172730,13185.518750729992,25780.91912634,53348.45467656 2025-06-29,04:52:12.000,180,11070132,4485,0,1751172731,13185.538959659993,29472.026871719994,53348.38480536 2025-06-29,04:52:13.000,180,11070121,4765,0,1751172732,13185.572641209998,35008.660293270004,53348.496599280006 2025-06-29,04:52:14.000,180,11070156,4485,0,1751172733,13185.592850139998,30856.123547220006,53348.4337152 2025-06-29,04:52:15.000,180,11070158,4285,0,1751172734,13185.640004309993,29933.336037179994,53348.356856880004 2025-06-29,04:52:16.000,180,11070166,4285,0,1751172735,13185.673685859998,33163.05707667,53348.41275384 2025-06-29,04:52:17.000,180,11070129,4765,0,1751172736,13185.714103719998,27164.98055619,53348.356856880004 2025-06-29,04:52:18.000,180,11070097,4805,0,1751172737,13185.815148369998,27164.9594088,53348.40576672 2025-06-29,04:52:19.000,180,11070119,4605,0,1751172738,13185.815148369998,29933.237349360003,53348.45467656 2025-06-29,04:52:20.000,180,11070126,4645,0,1751172739,13185.855566229999,29933.230300230003,53348.39877960001 2025-06-29,04:52:21.000,180,11070145,4845,0,1751172740,13185.875775159999,20705.397494610006,53348.4337152 2025-06-29,04:52:22.000,180,11070147,4965,0,1751172741,13185.963347189994,35008.42767198,53348.41974096001 2025-06-29,04:52:23.000,180,11070088,4525,0,1751172742,13185.99029242999,28087.57069059,53348.45467656 2025-06-29,04:52:24.000,180,11070142,4325,0,1751172743,13186.003765049994,27164.81137707,53348.44768944001 2025-06-29,04:52:25.000,180,11070149,4765,0,1751172744,13186.044182909995,27626.191033830008,53348.44070232 2025-06-29,04:52:26.000,180,11070153,5005,0,1751172745,13186.084600769995,31317.33402486,53348.53153488 2025-06-29,04:52:27.000,180,11070162,4485,0,1751172746,13186.11828232,34085.59081803,53348.53852200001 2025-06-29,04:52:28.000,180,11070172,4285,0,1751172747,13186.11828232,25319.243406120004,53348.48961216001 2025-06-29,04:52:29.000,180,11070151,4965,0,1751172748,13186.17890911,30855.926171579995,53348.51057352 2025-06-29,04:52:30.000,180,11070153,4805,0,1751172749,13186.205854349995,28549.04903517,53348.51057352 2025-06-29,04:52:31.000,180,11070207,4725,0,1751172750,13186.2395359,31778.81236944,53348.48262504 2025-06-29,04:52:32.000,180,11070181,4965,0,1751172751,13186.205854349995,29933.27259501,53348.51057352 2025-06-29,04:52:33.000,180,11070168,4525,0,1751172752,13186.27995376,30856.123547220006,53348.594418960005 2025-06-29,04:52:34.000,180,11070171,4885,0,1751172753,13186.33384423999,29010.590821920006,53348.56647048001 2025-06-29,04:52:35.000,180,11070108,4765,0,1751172754,13186.38099841,28549.281656460007,53348.6083932 2025-06-29,04:52:36.000,180,11070080,4445,0,1751172755,13186.40120734,30394.89192219,53348.63634168001 2025-06-29,04:52:37.000,180,11070168,4525,0,1751172756,13186.421416270001,28087.979540130007,53348.65730304001 2025-06-29,04:52:38.000,180,11070129,5044,0,1751172757,13186.468570439996,29933.632100639996,53348.6083932 2025-06-29,04:52:39.000,180,11070157,4885,0,1751172758,13186.468570439996,30856.433708940007,53348.61538032001 2025-06-29,04:52:40.000,180,11070178,4565,0,1751172759,13186.508988299996,31779.249415500002,53348.664290160006 2025-06-29,04:52:41.000,180,11070149,4965,0,1751172760,13186.468570439996,29472.28768953,53348.69922576 2025-06-29,04:52:42.000,180,11070164,4485,0,1751172761,13186.529197229996,32240.755956599998,53348.65031592 2025-06-29,04:52:43.000,180,11070120,4445,0,1751172762,13186.535933539992,31779.44679114,53348.79005832 2025-06-29,04:52:44.000,180,11070127,4925,0,1751172763,13186.529197229996,35009.231272799996,53348.72717424 2025-06-29,04:52:45.000,180,11070100,4765,0,1751172764,13186.549406159997,33625.04295861001,53348.713200000006 2025-06-29,04:52:46.000,180,11070154,4805,0,1751172765,13186.542669850001,28088.38134054,53348.72018712 2025-06-29,04:52:47.000,180,11070160,4365,0,1751172766,13186.515724609992,32702.332989000002,53348.7481356 2025-06-29,04:52:48.000,180,11070100,4405,0,1751172767,13186.515724609992,29011.175899709997,53348.79704544 2025-06-29,04:52:49.000,180,11070129,5085,0,1751172768,13186.549406159997,28088.423635319996,53348.859929520004 2025-06-29,04:52:50.000,180,11070124,4645,0,1751172769,13186.495515679992,26242.806320460004,53348.79704544 2025-06-29,04:52:51.000,180,11070168,4445,0,1751172770,13186.535933539992,26242.820418720003,53348.83896816 2025-06-29,04:52:52.000,180,11070141,4845,0,1751172771,13186.502251990001,28549.768046430007,53348.76909696 2025-06-29,04:52:53.000,180,11070121,4845,0,1751172772,13186.482043060001,30395.37126303,53348.831981040006 2025-06-29,04:52:54.000,180,11070164,4645,0,1751172773,13186.468570439996,27626.980536389994,53348.8180068 2025-06-29,04:52:55.000,180,11070186,4605,0,1751172774,13186.482043060001,25781.37731979,53348.8180068 2025-06-29,04:52:56.000,180,11070131,4765,0,1751172775,13186.488779369996,30395.272575209994,53348.859929520004 2025-06-29,04:52:57.000,180,11070132,4325,0,1751172776,13186.475306749991,30856.645182840002,53348.80403256001 2025-06-29,04:52:58.000,180,11070137,5125,0,1751172777,13186.455097819991,31317.996643079998,53348.859929520004 2025-06-29,04:52:59.000,180,11070150,4245,0,1751172778,13186.461834130001,29472.44277039,53348.85294240001 2025-06-29,04:53:00.000,180,11070139,5044,0,1751172779,13186.428152579996,27165.473995289998,53348.83896816 2025-06-29,04:53:01.000,180,11070142,4685,0,1751172780,13186.421416270001,29011.049015369994,53348.76909696 2025-06-29,04:53:02.000,180,11070170,4445,0,1751172781,13186.441625200001,32702.17790814,53348.82499392001 2025-06-29,04:53:03.000,180,11070168,4525,0,1751172782,13186.434888889991,32702.114465970008,53348.77608408 2025-06-29,04:53:04.000,180,11070169,4725,0,1751172783,13186.428152579996,29010.922131030005,53348.79005832 2025-06-29,04:53:05.000,180,11070189,4965,0,1751172784,13186.434888889991,31779.334005059995,53348.73416136001 2025-06-29,04:53:06.000,180,11070105,4805,0,1751172785,13186.421416270001,25781.22223893,53348.84595528 2025-06-29,04:53:07.000,180,11070113,5005,0,1751172786,13186.421416270001,29010.9855732,53348.831981040006 2025-06-29,04:53:08.000,180,11070163,5285,0,1751172787,13186.421416270001,31317.848611349997,53348.79704544 2025-06-29,04:53:09.000,180,11070147,5285,0,1751172788,13186.441625200001,29933.74488672,53348.831981040006 2025-06-29,04:53:10.000,180,11070202,4445,0,1751172789,13186.407943649996,33624.87377948999,53348.859929520004 2025-06-29,04:53:11.000,180,11070124,4125,0,1751172790,13186.407943649996,25781.194042410003,53348.78307120001 2025-06-29,04:53:12.000,180,11070131,4925,0,1751172791,13186.421416270001,29472.27359127,53348.80403256001 2025-06-29,04:53:13.000,180,11070115,4965,0,1751172792,13186.407943649996,28549.549523399997,53348.82499392001 2025-06-29,04:53:14.000,180,11070084,4485,0,1751172793,13186.434888889991,26703.946306800004,53348.85294240001 2025-06-29,04:53:15.000,180,11070105,5005,0,1751172794,13186.421416270001,23935.569678419997,53348.85294240001 2025-06-29,04:53:16.000,180,11070122,4445,0,1751172795,13186.428152579996,36393.158769179994,53348.84595528 2025-06-29,04:53:17.000,180,11070124,4285,0,1751172796,13186.414679959991,29472.203099970007,53348.79704544 2025-06-29,04:53:18.000,180,11070118,4565,0,1751172797,13186.441625200001,28549.486081230003,53348.83896816 2025-06-29,04:53:19.000,180,11070120,4525,0,1751172798,13186.40120734,28088.085277079997,53348.762109840005 2025-06-29,04:53:20.000,180,11070126,4525,0,1751172799,13186.421416270001,26242.559600909997,53348.82499392001 2025-06-29,04:53:21.000,180,11070093,4965,0,1751172800,13186.421416270001,28088.113473599995,53348.762109840005 2025-06-29,04:53:22.000,180,11070144,4405,0,1751172801,13186.428152579996,28088.113473599995,53348.831981040006 2025-06-29,04:53:23.000,180,11070129,4885,0,1751172802,13186.414679959991,24858.357188459995,53348.74114848 2025-06-29,04:53:24.000,180,11070127,5044,0,1751172803,13186.428152579996,24396.970482570003,53348.77608408 2025-06-29,04:53:25.000,180,11070140,4525,0,1751172804,13186.461834130001,28088.113473599995,53348.79005832 2025-06-29,04:53:26.000,180,11070097,5285,0,1751172805,13186.434888889991,27626.719718580003,53348.811019680004 2025-06-29,04:53:27.000,180,11070132,4365,0,1751172806,13186.455097819991,34547.56965084,53348.77608408 2025-06-29,04:53:28.000,180,11070109,5005,0,1751172807,13186.488779369996,28549.52837601,53348.831981040006 2025-06-29,04:53:29.000,180,11070188,4605,0,1751172808,13186.522460920001,31779.249415500002,53348.84595528 2025-06-29,04:53:30.000,180,11070157,4965,0,1751172809,13186.495515679992,31779.305808539997,53348.79704544 2025-06-29,04:53:31.000,180,11070162,4485,0,1751172810,13186.515724609992,29472.344082569994,53348.79704544 2025-06-29,04:53:32.000,180,11070107,4845,0,1751172811,13186.508988299996,27626.797259009996,53348.84595528 2025-06-29,04:53:33.000,180,11070145,4965,0,1751172812,13186.522460920001,29472.400475610004,53348.831981040006 2025-06-29,04:53:34.000,180,11070150,4445,0,1751172813,13186.549406159997,31317.996643079998,53348.77608408 2025-06-29,04:53:35.000,180,11070159,4925,0,1751172814,13186.576351399992,29472.44981952,53348.880890880006 2025-06-29,04:53:36.000,180,11070140,4405,0,1751172815,13186.610032949997,25781.285681099995,53348.78307120001 2025-06-29,04:53:37.000,180,11070108,4405,0,1751172816,13186.657187119992,31317.98254482,53348.80403256001 2025-06-29,04:53:38.000,180,11070132,4525,0,1751172817,13186.690868669997,26704.108436790004,53348.811019680004 2025-06-29,04:53:39.000,180,11070162,4565,0,1751172818,13186.697604979992,27626.874799440004,53348.85294240001 2025-06-29,04:53:40.000,180,11070132,4645,0,1751172819,13186.690868669997,29011.119506670002,53348.86691664 2025-06-29,04:53:41.000,180,11070084,4205,0,1751172820,13186.711077599997,27165.572683110004,53348.79704544 2025-06-29,04:53:42.000,180,11070085,4725,0,1751172821,13186.724550220002,28088.331996630004,53348.8180068 2025-06-29,04:53:43.000,180,11070118,4365,0,1751172822,13186.711077599997,31318.102380030003,53348.79005832 2025-06-29,04:53:44.000,180,11070102,4565,0,1751172823,13186.711077599997,30395.321919120004,53348.762109840005 2025-06-29,04:53:45.000,180,11070044,4645,0,1751172824,13186.764968080002,34547.837517780004,53348.7481356 2025-06-29,04:53:46.000,180,11070118,4725,0,1751172825,13186.778440699993,26242.820418720003,53348.76909696 2025-06-29,04:53:47.000,180,11070156,4405,0,1751172826,13186.791913319998,30856.757968920007,53348.76909696 2025-06-29,04:53:48.000,180,11070130,4365,0,1751172827,13186.764968080002,27626.980536389994,53348.77608408 2025-06-29,04:53:49.000,180,11070117,4845,0,1751172828,13186.764968080002,33163.68444924,53348.76909696 2025-06-29,04:53:50.000,180,11070136,4645,0,1751172829,13186.731286529997,31318.067134380006,53348.77608408 2025-06-29,04:53:51.000,180,11070148,4525,0,1751172830,13186.751495459997,34547.7247317,53348.75512272001 2025-06-29,04:53:52.000,180,11070086,4485,0,1751172831,13186.778440699993,31779.397447230003,53348.80403256001 2025-06-29,04:53:53.000,180,11070153,4885,0,1751172832,13186.785177010002,30856.602888060006,53348.76909696 2025-06-29,04:53:54.000,180,11070138,4525,0,1751172833,13186.751495459997,28549.598867310007,53348.76909696 2025-06-29,04:53:55.000,180,11070094,4645,0,1751172834,13186.697604979992,30856.5182985,53348.692238640004 2025-06-29,04:53:56.000,180,11070152,4165,0,1751172835,13186.711077599997,28088.155768380006,53348.7481356 2025-06-29,04:53:57.000,180,11070183,4925,0,1751172836,13186.677396049992,26242.573699169996,53348.72717424 2025-06-29,04:53:58.000,180,11070143,4725,0,1751172837,13186.636978189992,30395.03995392,53348.72717424 2025-06-29,04:53:59.000,180,11070134,4445,0,1751172838,13186.643714500002,28549.471982970004,53348.73416136001 2025-06-29,04:54:00.000,180,11070096,4445,0,1751172839,13186.677396049992,31317.855660479996,53348.78307120001 2025-06-29,04:54:01.000,180,11070148,4565,0,1751172840,13186.670659739997,28088.092326209997,53348.77608408 2025-06-29,04:54:02.000,180,11070127,4845,0,1751172841,13186.630241879997,27165.29071791,53348.8180068 2025-06-29,04:54:03.000,180,11070168,4445,0,1751172842,13186.630241879997,29010.81639408,53348.75512272001 2025-06-29,04:54:04.000,180,11070133,4965,0,1751172843,13186.603296640002,29933.60390412,53348.70621288001 2025-06-29,04:54:05.000,180,11070103,4965,0,1751172844,13186.596560329992,28549.401491669996,53348.68525152001 2025-06-29,04:54:06.000,180,11070132,4405,0,1751172845,13186.535933539992,27165.100391400003,53348.692238640004 2025-06-29,04:54:07.000,180,11070188,4805,0,1751172846,13186.515724609992,34547.358176940004,53348.74114848 2025-06-29,04:54:08.000,180,11070136,4805,0,1751172847,13186.515724609992,27165.065145750006,53348.6782644 2025-06-29,04:54:09.000,180,11070154,4365,0,1751172848,13186.455097819991,28087.88085231,53348.70621288001 2025-06-29,04:54:10.000,180,11070140,4325,0,1751172849,13186.448361509996,29010.619018440004,53348.68525152001 2025-06-29,04:54:11.000,180,11070154,4445,0,1751172850,13186.407943649996,26242.284684840008,53348.664290160006 2025-06-29,04:54:12.000,180,11070160,4485,0,1751172851,13186.394471029991,33624.52132299,53348.65730304001 2025-06-29,04:54:13.000,180,11070099,5205,0,1751172852,13186.38099841,25319.468978279998,53348.63634168001 2025-06-29,04:54:14.000,180,11070178,4445,0,1751172853,13186.347316859996,25780.862733300004,53348.58044472 2025-06-29,04:54:15.000,180,11070131,4925,0,1751172854,13186.306898999996,32240.39645097,53348.62236744 2025-06-29,04:54:16.000,180,11070168,4365,0,1751172855,13186.31363530999,24396.780156060006,53348.61538032001 2025-06-29,04:54:17.000,180,11070147,4885,0,1751172856,13186.27995376,28087.88085231,53348.60140608 2025-06-29,04:54:18.000,180,11070150,4565,0,1751172857,13186.25974483,29010.724755389994,53348.51756064001 2025-06-29,04:54:19.000,180,11070166,4285,0,1751172858,13186.23279958999,34547.3722752,53348.56647048001 2025-06-29,04:54:20.000,180,11070205,4805,0,1751172859,13186.165436489995,26703.748931160007,53348.51756064001 2025-06-29,04:54:21.000,180,11070183,4765,0,1751172860,13186.17217279999,24396.85064736,53348.48961216001 2025-06-29,04:54:22.000,180,11070152,4525,0,1751172861,13186.13175493999,28088.000687520005,53348.46166368 2025-06-29,04:54:23.000,180,11070125,4765,0,1751172862,13186.125018629995,29933.56865847,53348.44070232 2025-06-29,04:54:24.000,180,11070157,5005,0,1751172863,13186.145227559995,29933.625051509996,53348.53153488 2025-06-29,04:54:25.000,180,11070135,4845,0,1751172864,13186.13175493999,25319.76504174,53348.48262504 2025-06-29,04:54:26.000,180,11070176,4405,0,1751172865,13186.084600769995,31779.27056289,53348.39179248 2025-06-29,04:54:27.000,180,11070175,5044,0,1751172866,13186.064391839995,30395.117494349994,53348.37083112001 2025-06-29,04:54:28.000,180,11070091,4885,0,1751172867,13186.07786446,29933.787181499996,53348.356856880004 2025-06-29,04:54:29.000,180,11070140,4325,0,1751172868,13186.01050135999,31317.98254482,53348.40576672 2025-06-29,04:54:30.000,180,11070135,5125,0,1751172869,13185.983556119994,28549.67640774,53348.44070232 2025-06-29,04:54:31.000,180,11070124,4645,0,1751172870,13185.956610879999,31318.095330900003,53348.31493416 2025-06-29,04:54:32.000,180,11070150,4525,0,1751172871,13185.94987456999,26704.207124609995,53348.307947040004 2025-06-29,04:54:33.000,180,11070117,4845,0,1751172872,13185.94987456999,28549.8314886,53348.31493416 2025-06-29,04:54:34.000,180,11070099,5125,0,1751172873,13185.916193019999,29472.59785125,53348.32192128001 2025-06-29,04:54:35.000,180,11070134,4645,0,1751172874,13185.90945670999,29472.626047769998,53348.27999856001 2025-06-29,04:54:36.000,180,11070154,4605,0,1751172875,13185.88924777999,29934.05504844,53348.27301144 2025-06-29,04:54:37.000,180,11070143,4765,0,1751172876,13185.882511469994,28088.52937227,53348.26602432 2025-06-29,04:54:38.000,180,11070192,4365,0,1751172877,13185.862302539994,29472.703588200005,53348.23108872001 2025-06-29,04:54:39.000,180,11070126,4285,0,1751172878,13185.855566229999,24858.78718539,53348.25205008001 2025-06-29,04:54:40.000,180,11070170,4325,0,1751172879,13185.90945670999,26704.432696770004,53348.25205008001 2025-06-29,04:54:41.000,180,11070148,4485,0,1751172880,13185.88924777999,35009.49209061,53348.2241016 2025-06-29,04:54:42.000,180,11070133,5125,0,1751172881,13185.869038849989,34086.683433180006,53348.25205008001 2025-06-29,04:54:43.000,180,11070159,4925,0,1751172882,13185.855566229999,23936.049019259997,53348.21711448 2025-06-29,04:54:44.000,180,11070101,5125,0,1751172883,13185.842093609994,33163.931168790004,53348.140256160004 2025-06-29,04:54:45.000,180,11070148,4485,0,1751172884,13185.875775159999,29934.153736260007,53348.14724328 2025-06-29,04:54:46.000,180,11070145,4805,0,1751172885,13185.842093609994,29934.153736260007,53348.10532056 2025-06-29,04:54:47.000,180,11070144,4605,0,1751172886,13185.862302539994,32241.150707880006,53348.07737208 2025-06-29,04:54:48.000,180,11070102,4445,0,1751172887,13185.869038849989,29472.830472539994,53348.13326904001 2025-06-29,04:54:49.000,180,11070132,4325,0,1751172888,13185.902720399994,29472.816374279995,53348.19615312 2025-06-29,04:54:50.000,180,11070129,5085,0,1751172889,13185.922929329994,33625.30377642,53348.16820464 2025-06-29,04:54:51.000,180,11070094,4645,0,1751172890,13185.963347189994,27627.24840333,53348.14724328 2025-06-29,04:54:52.000,180,11070149,4925,0,1751172891,13185.983556119994,28088.656256610004,53348.19615312 2025-06-29,04:54:53.000,180,11070124,4285,0,1751172892,13186.023973979994,29934.2101293,53348.14724328 2025-06-29,04:54:54.000,180,11070135,4645,0,1751172893,13186.05765553,33163.924119660005,53348.10532056 2025-06-29,04:54:55.000,180,11070093,5285,0,1751172894,13186.145227559995,26704.411549380005,53348.13326904001 2025-06-29,04:54:56.000,180,11070117,5125,0,1751172895,13186.15870018,32702.445775080007,53348.15423040001 2025-06-29,04:54:57.000,180,11070127,4685,0,1751172896,13186.19238172999,31318.243362630004,53348.189166000004 2025-06-29,04:54:58.000,180,11070103,4925,0,1751172897,13186.21932697,27165.671370929995,53348.210127360006 2025-06-29,04:54:59.000,180,11070136,4605,0,1751172898,13186.205854349995,31318.215166110007,53348.10532056 2025-06-29,04:55:00.000,180,11070097,4805,0,1751172899,13186.30016269,27627.06512595,53348.16820464 2025-06-29,04:55:01.000,180,11070216,4365,0,1751172900,13186.347316859996,29011.239341880006,53348.13326904001 2025-06-29,04:55:02.000,180,11070140,4525,0,1751172901,13186.33384423999,29934.040950180002,53348.15423040001 2025-06-29,04:55:03.000,180,11070120,4605,0,1751172902,13186.407943649996,30856.786165440004,53348.140256160004 2025-06-29,04:55:04.000,180,11070116,4405,0,1751172903,13186.40120734,33163.81838271,53348.10532056 2025-06-29,04:55:05.000,180,11070181,4845,0,1751172904,13186.468570439996,23935.936233180008,53348.189166000004 2025-06-29,04:55:06.000,180,11070092,4405,0,1751172905,13186.522460920001,25320.138645629995,53348.14724328 2025-06-29,04:55:07.000,180,11070132,4645,0,1751172906,13186.569615089997,27627.06512595,53348.20314024001 2025-06-29,04:55:08.000,180,11070129,4925,0,1751172907,13186.663923430002,33163.81838271,53348.15423040001 2025-06-29,04:55:09.000,180,11070126,4485,0,1751172908,13186.724550220002,29934.160785390006,53348.15423040001 2025-06-29,04:55:10.000,180,11070118,4365,0,1751172909,13186.845803800003,32241.136609620007,53348.14724328 2025-06-29,04:55:11.000,180,11070128,4445,0,1751172910,13186.879485349993,33163.874775749995,53348.17519176 2025-06-29,04:55:12.000,180,11070132,4405,0,1751172911,13186.987266309989,31779.806296769995,53348.21711448 2025-06-29,04:55:13.000,180,11070135,5125,0,1751172912,13187.054629409999,24858.94931538,53348.2241016 2025-06-29,04:55:14.000,180,11070141,5044,0,1751172913,13187.162410369994,34086.9231036,53348.27999856001 2025-06-29,04:55:15.000,180,11070182,4485,0,1751172914,13187.243246089994,27627.431680709997,53348.27301144 2025-06-29,04:55:16.000,180,11070141,5125,0,1751172915,13187.344290739995,27627.516270270004,53348.32192128001 2025-06-29,04:55:17.000,180,11070116,4565,0,1751172916,13187.384708599995,31318.821391289996,53348.328908400006 2025-06-29,04:55:18.000,180,11070123,5085,0,1751172917,13187.465544319995,29934.738814049997,53348.30095992001 2025-06-29,04:55:19.000,180,11070073,5125,0,1751172918,13187.593534209991,26243.694510839996,53348.356856880004 2025-06-29,04:55:20.000,180,11070160,4325,0,1751172919,13187.721524100001,25782.378296249997,53348.41275384 2025-06-29,04:55:21.000,180,11070092,4285,0,1751172920,13187.795623509992,24859.689474030005,53348.426728080005 2025-06-29,04:55:22.000,180,11070155,5085,0,1751172921,13187.910140779997,28551.058037220006,53348.496599280006 2025-06-29,04:55:23.000,180,11070172,4725,0,1751172922,13188.058339599993,29935.36618662,53348.48961216001 2025-06-29,04:55:24.000,180,11070108,4405,0,1751172923,13188.145911629988,30396.95731728,53348.56647048001 2025-06-29,04:55:25.000,180,11070149,4925,0,1751172924,13188.300846759994,32704.095271500002,53348.55948336 2025-06-29,04:55:26.000,180,11070148,4645,0,1751172925,13188.40862771999,29474.465870700005,53348.65031592 2025-06-29,04:55:27.000,180,11070141,4805,0,1751172926,13188.53661761,29013.199000020002,53348.76909696 2025-06-29,04:55:28.000,180,11070151,4805,0,1751172927,13188.67134380999,29936.226180480007,53348.811019680004 2025-06-29,04:55:29.000,180,11070078,4445,0,1751172928,13188.792597389991,31781.949232290004,53348.87390376001 2025-06-29,04:55:30.000,180,11070106,4485,0,1751172929,13188.893642039991,27629.511174059997,53348.96473632 2025-06-29,04:55:31.000,180,11070125,5085,0,1751172930,13189.008159309997,26706.87169575,53349.02063328001 2025-06-29,04:55:32.000,180,11070088,4285,0,1751172931,13189.115940269992,31321.098260280007,53349.07653024 2025-06-29,04:55:33.000,180,11070111,5044,0,1751172932,13189.250666469998,28552.778024939995,53349.20928552001 2025-06-29,04:55:34.000,180,11070099,4885,0,1751172933,13189.338238499993,27630.039858810007,53349.18832416001 2025-06-29,04:55:35.000,180,11070142,4645,0,1751172934,13189.432546839998,25323.099280230002,53349.2721696 2025-06-29,04:55:36.000,180,11070116,4365,0,1751172935,13189.526855179989,31782.872668320008,53349.40492488001 2025-06-29,04:55:37.000,180,11070111,4805,0,1751172936,13189.594218279999,30860.141551320005,53349.37697640001 2025-06-29,04:55:38.000,180,11070123,4965,0,1751172937,13189.66831768999,29475.868647569994,53349.4468476 2025-06-29,04:55:39.000,180,11070085,4765,0,1751172938,13189.722208169995,31321.542355469996,53349.530693040004 2025-06-29,04:55:40.000,180,11070114,4325,0,1751172939,13189.782834959995,31321.48596243,53349.61453848 2025-06-29,04:55:41.000,180,11070130,4445,0,1751172940,13189.77609865,30398.606813699997,53349.670435440006 2025-06-29,04:55:42.000,180,11070138,4565,0,1751172941,13189.77609865,29014.263418650007,53349.70537104 2025-06-29,04:55:43.000,180,11070105,4805,0,1751172942,13189.82998912999,29936.95929,53349.81017784001 2025-06-29,04:55:44.000,180,11070124,4445,0,1751172943,13189.883879609995,28552.538354520002,53349.81017784001 2025-06-29,04:55:45.000,180,11070139,4925,0,1751172944,13189.8771433,29475.100292400006,53349.80319072 2025-06-29,04:55:46.000,180,11070142,4285,0,1751172945,13189.93777009,28552.178848890006,53349.87306192 2025-06-29,04:55:47.000,180,11070181,4925,0,1751172946,13189.89735223,27629.01068583,53349.9010104 2025-06-29,04:55:48.000,180,11070082,4565,0,1751172947,13189.8771433,32704.172811929995,53349.88004904001 2025-06-29,04:55:49.000,180,11070150,4765,0,1751172948,13189.924297469996,29474.06407029,53349.9010104 2025-06-29,04:55:50.000,180,11070116,4605,0,1751172949,13189.83672544,30857.977468409998,53349.90799752001 2025-06-29,04:55:51.000,180,11070137,4805,0,1751172950,13189.76936233999,31319.054012580003,53349.838126320006 2025-06-29,04:55:52.000,180,11070104,4285,0,1751172951,13189.71547186,28550.444762910003,53349.89402328 2025-06-29,04:55:53.000,180,11070095,4845,0,1751172952,13189.600954589994,28550.099355540005,53349.84511344 2025-06-29,04:55:54.000,180,11070076,4325,0,1751172953,13189.520118869994,24858.63915366,53349.85210056 2025-06-29,04:55:55.000,180,11070108,4565,0,1751172954,13189.425810529989,33624.72574776001,53349.88004904001 2025-06-29,04:55:56.000,180,11070139,4725,0,1751172955,13189.318029569993,25780.876831560003,53349.85908768001 2025-06-29,04:55:57.000,180,11070092,4445,0,1751172956,13189.163094440002,29933.025875460007,53349.82415208 2025-06-29,04:55:58.000,180,11070123,4885,0,1751172957,13189.028368239997,26241.678459660005,53349.76126800001 2025-06-29,04:55:59.000,180,11070104,4445,0,1751172958,13188.880169420001,31316.67140664,53349.7263324 2025-06-29,04:56:00.000,180,11070128,4605,0,1751172959,13188.71849798,23472.914129130004,53349.768255120005 2025-06-29,04:56:01.000,180,11070112,4285,0,1751172960,13188.482727129995,28547.949370889997,53349.70537104 2025-06-29,04:56:02.000,180,11070105,4925,0,1751172961,13188.294110449999,31316.029935810002,53349.62851272 2025-06-29,04:56:03.000,180,11070107,4885,0,1751172962,13188.152647939998,29009.011816800004,53349.54466728001 2025-06-29,04:56:04.000,180,11070107,4685,0,1751172963,13187.937086019992,25779.14979471,53349.50973168 2025-06-29,04:56:05.000,180,11070113,4925,0,1751172964,13187.674369929991,29470.04606619,53349.39095064 2025-06-29,04:56:06.000,180,11070122,4325,0,1751172965,13187.51269848999,30392.706691889995,53349.41889912 2025-06-29,04:56:07.000,180,11070148,4525,0,1751172966,13187.324081809995,27162.985652400006,53349.32107944 2025-06-29,04:56:08.000,180,11070080,4525,0,1751172967,13187.162410369994,25778.8184856,53349.27915672 2025-06-29,04:56:09.000,180,11070137,4965,0,1751172968,13186.913166899998,32699.379403529994,53349.18133704 2025-06-29,04:56:10.000,180,11070142,4565,0,1751172969,13186.731286529997,31315.191089340005,53349.07653024 2025-06-29,04:56:11.000,180,11070119,5005,0,1751172970,13186.549406159997,29008.391493360003,53349.09050448001 2025-06-29,04:56:12.000,180,11070133,4885,0,1751172971,13186.387734719996,29469.700658820002,53348.97172344001 2025-06-29,04:56:13.000,180,11070113,4965,0,1751172972,13186.205854349995,27624.19613004,53348.887878 2025-06-29,04:56:14.000,180,11070128,4485,0,1751172973,13186.01723767,28546.96249269,53348.82499392001 2025-06-29,04:56:15.000,180,11070117,5044,0,1751172974,13185.88924777999,30853.903071270004,53348.73416136001 2025-06-29,04:56:16.000,180,11070140,4325,0,1751172975,13185.707367409988,32699.393501790008,53348.72018712 2025-06-29,04:56:17.000,180,11070161,4685,0,1751172976,13185.592850139998,28085.681523749998,53348.60140608 2025-06-29,04:56:18.000,180,11070219,5005,0,1751172977,13185.498541799992,29931.277691220006,53348.60140608 2025-06-29,04:56:19.000,180,11070179,4805,0,1751172978,13185.384024530002,28547.166917459996,53348.5734576 2025-06-29,04:56:20.000,180,11070191,4805,0,1751172979,13185.323397740001,29931.439821210006,53348.51756064001 2025-06-29,04:56:21.000,180,11070119,4725,0,1751172980,13185.222353090001,28086.097422420004,53348.426728080005 2025-06-29,04:56:22.000,180,11070144,4525,0,1751172981,13185.168462609996,29470.257540089995,53348.40576672 2025-06-29,04:56:23.000,180,11070149,4805,0,1751172982,13185.12130844,32238.725807159994,53348.363844 2025-06-29,04:56:24.000,180,11070079,4925,0,1751172983,13185.107835819996,23934.025918950007,53348.31493416 2025-06-29,04:56:25.000,180,11070117,4765,0,1751172984,13185.067417959996,28086.675451079995,53348.307947040004 2025-06-29,04:56:26.000,180,11070160,4165,0,1751172985,13185.01352747999,27164.099414940007,53348.27301144 2025-06-29,04:56:27.000,180,11070135,4965,0,1751172986,13185.027000099995,31316.600915339994,53348.26602432 2025-06-29,04:56:28.000,180,11070168,4685,0,1751172987,13185.00005486,29009.963449350005,53348.19615312 2025-06-29,04:56:29.000,180,11070166,4125,0,1751172988,13185.01352747999,27164.557608389994,53348.161217520006 2025-06-29,04:56:30.000,180,11070146,4125,0,1751172989,13184.966373309995,24857.83555284,53348.161217520006 2025-06-29,04:56:31.000,180,11070103,4885,0,1751172990,13184.959637,27626.324967299995,53348.21711448 2025-06-29,04:56:32.000,180,11070140,4285,0,1751172991,13184.93269175999,29010.682460609998,53348.189166000004 2025-06-29,04:56:33.000,180,11070102,4205,0,1751172992,13184.93942807,32701.959385110007,53348.15423040001 2025-06-29,04:56:34.000,180,11070193,4965,0,1751172993,13184.93269175999,25319.891926080003,53348.189166000004 2025-06-29,04:56:35.000,180,11070144,4405,0,1751172994,13184.946164379995,27626.994634650007,53348.1192948 2025-06-29,04:56:36.000,180,11070167,4885,0,1751172995,13184.986582239995,29472.696539070006,53348.189166000004 2025-06-29,04:56:37.000,180,11070106,4485,0,1751172996,13185.006791169995,31318.384345230006,53348.14724328 2025-06-29,04:56:38.000,180,11070101,4965,0,1751172997,13185.01352747999,31318.560573480005,53348.07737208 2025-06-29,04:56:39.000,180,11070173,4805,0,1751172998,13185.05394533999,29934.53438928,53348.13326904001 2025-06-29,04:56:40.000,180,11070170,4565,0,1751172999,13185.06068165,27627.755940689996,53348.11230768001 2025-06-29,04:56:41.000,180,11070139,4765,0,1751173000,13185.05394533999,32241.84857175,53348.13326904001 2025-06-29,04:56:42.000,180,11070098,4365,0,1751173001,13185.06068165,31319.23728996,53348.1192948 2025-06-29,04:56:43.000,180,11070119,4965,0,1751173002,13185.11457212999,28089.614938290004,53348.0494236 2025-06-29,04:56:44.000,180,11070157,4725,0,1751173003,13185.14151737,30396.781089030002,53348.13326904001 2025-06-29,04:56:45.000,180,11070075,4605,0,1751173004,13185.168462609996,32242.532337359997,53348.042436480006 2025-06-29,04:56:46.000,180,11070147,4885,0,1751173005,13185.222353090001,24860.22520791,53348.11230768001 2025-06-29,04:56:47.000,180,11070137,5165,0,1751173006,13185.262770950001,23937.550483950006,53348.1192948 2025-06-29,04:56:48.000,180,11070162,4565,0,1751173007,13185.350342979997,28090.326900419997,53348.05641072 2025-06-29,04:56:49.000,180,11070111,4925,0,1751173008,13185.377288219992,27629.067078869994,53348.07038496 2025-06-29,04:56:50.000,180,11070092,4445,0,1751173009,13185.464860250002,29474.797179810004,53348.09833344 2025-06-29,04:56:51.000,180,11070162,4445,0,1751173010,13185.538959659993,25322.267482890005,53348.08435920001 2025-06-29,04:56:52.000,180,11070065,4885,0,1751173011,13185.626531690003,32243.44167513,53348.091346320005 2025-06-29,04:56:53.000,180,11070096,4525,0,1751173012,13185.700631099993,35473.324844610004,53348.08435920001 2025-06-29,04:56:54.000,180,11070145,4965,0,1751173013,13185.781466819994,30398.014686780007,53348.07038496 2025-06-29,04:56:55.000,180,11070049,4725,0,1751173014,13185.862302539994,27168.17381208,53348.091346320005 2025-06-29,04:56:56.000,180,11070071,4845,0,1751173015,13185.90945670999,27168.216106859996,53348.09833344 2025-06-29,04:56:57.000,180,11070105,4725,0,1751173016,13185.94987456999,29013.805225200005,53348.06339784001 2025-06-29,04:56:58.000,180,11070143,5005,0,1751173017,13186.0374466,27629.64510753,53348.091346320005 2025-06-29,04:56:59.000,180,11070191,4925,0,1751173018,13186.17890911,29475.213078479996,53348.091346320005 2025-06-29,04:57:00.000,180,11070157,4845,0,1751173019,13186.21259065999,30397.979441129995,53348.091346320005 2025-06-29,04:57:01.000,180,11070191,4885,0,1751173020,13186.246272209995,29475.086194140007,53348.08435920001 2025-06-29,04:57:02.000,180,11070125,4805,0,1751173021,13186.31363530999,23015.397395609994,53348.08435920001 2025-06-29,04:57:03.000,180,11070113,5005,0,1751173022,13186.38099841,30397.824360269995,53348.13326904001 2025-06-29,04:57:04.000,180,11070180,4525,0,1751173023,13186.421416270001,28090.644111269998,53348.15423040001 2025-06-29,04:57:05.000,180,11070058,4605,0,1751173024,13186.414679959991,23937.987530009996,53348.042436480006 2025-06-29,04:57:06.000,180,11070144,4565,0,1751173025,13186.387734719996,30397.556493330005,53348.06339784001 2025-06-29,04:57:07.000,180,11070145,4845,0,1751173026,13186.374262099991,31320.167775120004,53348.02846224 2025-06-29,04:57:08.000,180,11070049,4925,0,1751173027,13186.36078948,30858.640086629995,53348.00750088 2025-06-29,04:57:09.000,180,11070127,4845,0,1751173028,13186.32037162,30397.063054230006,53348.091346320005 2025-06-29,04:57:10.000,180,11070151,4765,0,1751173029,13186.266481139995,33165.312798269995,53348.042436480006 2025-06-29,04:57:11.000,180,11070151,4925,0,1751173030,13186.25974483,27628.397411519996,53348.042436480006 2025-06-29,04:57:12.000,180,11070143,4805,0,1751173031,13186.19238172999,31780.828420620004,53347.95859104 2025-06-29,04:57:13.000,180,11070112,4525,0,1751173032,13186.145227559995,26243.95532865,53347.95859104 2025-06-29,04:57:14.000,180,11070108,4525,0,1751173033,13186.09807339,28089.431660910006,53347.91666832001 2025-06-29,04:57:15.000,180,11070145,4805,0,1751173034,13186.01050135999,31319.039914320005,53347.86077136 2025-06-29,04:57:16.000,180,11070141,4805,0,1751173035,13185.963347189994,31318.93417737,53347.86775848001 2025-06-29,04:57:17.000,180,11070102,4405,0,1751173036,13185.916193019999,29934.682421010002,53347.77692592001 2025-06-29,04:57:18.000,180,11070104,4405,0,1751173037,13185.835357299999,31780.158753270007,53347.7350032 2025-06-29,04:57:19.000,180,11070124,4565,0,1751173038,13185.767994199989,30395.921095169993,53347.755964560005 2025-06-29,04:57:20.000,180,11070120,4365,0,1751173039,13185.700631099993,28088.754944429995,53347.65115776001 2025-06-29,04:57:21.000,180,11070144,4645,0,1751173040,13185.693894789998,27165.95333613,53347.7350032 2025-06-29,04:57:22.000,180,11070133,4885,0,1751173041,13185.613059069998,32241.20710092,53347.63019640001 2025-06-29,04:57:23.000,180,11070142,4565,0,1751173042,13185.532223349997,30395.660277360003,53347.518402480004 2025-06-29,04:57:24.000,180,11070123,5044,0,1751173043,13185.491805489997,34086.838514040006,53347.588273680005 2025-06-29,04:57:25.000,180,11070066,4565,0,1751173044,13185.451387629997,29011.528356209994,53347.48346688001 2025-06-29,04:57:26.000,180,11070107,5125,0,1751173045,13185.417706079992,32702.629052460004,53347.469492640004 2025-06-29,04:57:27.000,180,11070140,4525,0,1751173046,13185.390760839997,28088.592814439995,53347.44154416001 2025-06-29,04:57:28.000,180,11070075,4805,0,1751173047,13185.390760839997,29472.75293211,53347.39263432001 2025-06-29,04:57:29.000,180,11070080,4645,0,1751173048,13185.336870359992,27627.142666379994,53347.4555184 2025-06-29,04:57:30.000,180,11070098,4365,0,1751173049,13185.309925119996,29011.281636660002,53347.371672960006 2025-06-29,04:57:31.000,180,11070069,4885,0,1751173050,13185.296452499992,32702.396431169997,53347.32975024 2025-06-29,04:57:32.000,180,11070124,4485,0,1751173051,13185.262770950001,25781.433712829996,53347.301801760004 2025-06-29,04:57:33.000,180,11070135,5005,0,1751173052,13185.235825709991,25781.39141805,53347.301801760004 2025-06-29,04:57:34.000,180,11070150,4725,0,1751173053,13185.256034639991,30856.595838930007,53347.301801760004 2025-06-29,04:57:35.000,180,11070157,5005,0,1751173054,13185.276243569991,32702.121515100007,53347.252891920005 2025-06-29,04:57:36.000,180,11069991,5044,0,1751173055,13185.289716189996,29472.315886049997,53347.23193056 2025-06-29,04:57:37.000,180,11070145,4805,0,1751173056,13185.282979880001,26703.83352072,53347.23193056 2025-06-29,04:57:38.000,180,11070145,4965,0,1751173057,13185.276243569991,33624.65525646,53347.155072240006 2025-06-29,04:57:39.000,180,11070149,4925,0,1751173058,13185.256034639991,28549.323951240003,53347.141098 2025-06-29,04:57:40.000,180,11070172,4485,0,1751173059,13185.269507259996,31778.995646819996,53347.19699496001 2025-06-29,04:57:41.000,180,11070153,5125,0,1751173060,13185.235825709991,33624.52132299,53347.183020720004 2025-06-29,04:57:42.000,180,11070133,5125,0,1751173061,13185.242562020001,29933.378331960004,53347.134110880004 2025-06-29,04:57:43.000,180,11070185,4885,0,1751173062,13185.229089399996,26242.298783100006,53347.12013664 2025-06-29,04:57:44.000,180,11070126,4445,0,1751173063,13185.20214416,29010.703607999996,53347.12712376001 2025-06-29,04:57:45.000,180,11070121,4845,0,1751173064,13185.229089399996,25319.574715230003,53347.12712376001 2025-06-29,04:57:46.000,180,11070119,4925,0,1751173065,13185.18193523,26242.3692744,53347.10616240001 2025-06-29,04:57:47.000,180,11070143,4925,0,1751173066,13185.188671539996,31317.630088320002,53347.14808512001 2025-06-29,04:57:48.000,180,11070125,4525,0,1751173067,13185.175198919991,29933.5757076,53347.19699496001 2025-06-29,04:57:49.000,180,11070120,4525,0,1751173068,13185.134781059991,25319.659304789995,53347.183020720004 2025-06-29,04:57:50.000,180,11070156,4365,0,1751173069,13185.188671539996,27626.712669450004,53347.2109692 2025-06-29,04:57:51.000,180,11070107,4845,0,1751173070,13185.175198919991,29933.75193585,53347.25987904 2025-06-29,04:57:52.000,180,11070099,4805,0,1751173071,13185.175198919991,28088.282652719994,53347.21795632 2025-06-29,04:57:53.000,180,11070110,4605,0,1751173072,13185.168462609996,27626.91709422,53347.25987904 2025-06-29,04:57:54.000,180,11070118,4605,0,1751173073,13185.229089399996,29472.59080212,53347.24590480001 2025-06-29,04:57:55.000,180,11070132,4365,0,1751173074,13185.289716189996,29472.633096899997,53347.252891920005 2025-06-29,04:57:56.000,180,11070133,4925,0,1751173075,13185.330134049997,30856.891902389994,53347.28782752 2025-06-29,04:57:57.000,180,11070124,4365,0,1751173076,13185.370551909997,28550.028864239997,53347.26686616 2025-06-29,04:57:58.000,180,11070109,4685,0,1751173077,13185.437915009992,27165.882844830005,53347.32975024 2025-06-29,04:57:59.000,180,11070123,4765,0,1751173078,13185.437915009992,29011.44376665,53347.37866008 2025-06-29,04:58:00.000,180,11070108,4645,0,1751173079,13185.532223349997,33163.98756183,53347.32975024 2025-06-29,04:58:01.000,180,11070090,4645,0,1751173080,13185.579377519993,30395.625031710006,53347.36468584001 2025-06-29,04:58:02.000,180,11070110,4605,0,1751173081,13185.653476929998,32241.305788740006,53347.41359568001 2025-06-29,04:58:03.000,180,11070129,4885,0,1751173082,13185.761257889993,27165.995630909994,53347.42756992 2025-06-29,04:58:04.000,180,11070074,4365,0,1751173083,13185.828620989989,28088.776091820007,53347.42756992 2025-06-29,04:58:05.000,180,11070089,5285,0,1751173084,13185.815148369998,27166.016778300007,53347.47647976 2025-06-29,04:58:06.000,180,11070122,4485,0,1751173085,13185.862302539994,31318.62401565,53347.50442824 2025-06-29,04:58:07.000,180,11070108,4445,0,1751173086,13185.916193019999,28088.87477964,53347.57429944 2025-06-29,04:58:08.000,180,11070129,4925,0,1751173087,13185.97008349999,25782.061085399997,53347.60224792 2025-06-29,04:58:09.000,180,11070125,4845,0,1751173088,13185.99029242999,29011.866714450007,53347.637183520004 2025-06-29,04:58:10.000,180,11070100,4645,0,1751173089,13186.01050135999,26704.862693699994,53347.637183520004 2025-06-29,04:58:11.000,180,11070097,5044,0,1751173090,13186.064391839995,27627.791186340008,53347.64417064 2025-06-29,04:58:12.000,180,11070137,4885,0,1751173091,13186.11828232,35010.267494910004,53347.78391304 2025-06-29,04:58:13.000,180,11070072,4285,0,1751173092,13186.17217279999,27627.988561980004,53347.76295168 2025-06-29,04:58:14.000,180,11070092,4605,0,1751173093,13186.19911804,25782.484033200002,53347.76295168 2025-06-29,04:58:15.000,180,11070095,5085,0,1751173094,13186.185645419995,30396.597811650005,53347.81186152 2025-06-29,04:58:16.000,180,11070103,4885,0,1751173095,13186.17890911,27628.305772830005,53347.83981 2025-06-29,04:58:17.000,180,11070109,4885,0,1751173096,13186.226063279995,28551.163774169996,53347.91666832001 2025-06-29,04:58:18.000,180,11070076,4445,0,1751173097,13186.27321744999,34549.536358109995,53347.91666832001 2025-06-29,04:58:19.000,180,11070067,4805,0,1751173098,13186.23279958999,30858.351072300007,53347.9096812 2025-06-29,04:58:20.000,180,11070057,4925,0,1751173099,13186.25974483,29935.641102690002,53348.00750088 2025-06-29,04:58:21.000,180,11070088,4365,0,1751173100,13186.25974483,27167.349063870002,53347.96557816001 2025-06-29,04:58:22.000,180,11070078,4565,0,1751173101,13186.29342637999,25321.781092920006,53348.02846224 2025-06-29,04:58:23.000,180,11070101,4965,0,1751173102,13186.27995376,29935.873723979996,53348.05641072 2025-06-29,04:58:24.000,180,11070079,5005,0,1751173103,13186.246272209995,25783.372223579994,53348.0494236 2025-06-29,04:58:25.000,180,11070111,4845,0,1751173104,13186.25974483,30858.90090444,53348.0494236 2025-06-29,04:58:26.000,180,11070120,4405,0,1751173105,13186.25300851999,31781.857593599998,53348.11230768001 2025-06-29,04:58:27.000,180,11070099,4925,0,1751173106,13186.205854349995,30859.126476599995,53348.161217520006 2025-06-29,04:58:28.000,180,11070113,5085,0,1751173107,13186.21932697,29013.593751299995,53348.06339784001 2025-06-29,04:58:29.000,180,11070084,4645,0,1751173108,13186.25300851999,27629.511174059997,53348.13326904001 2025-06-29,04:58:30.000,180,11070119,4805,0,1751173109,13186.21932697,31320.886786379997,53348.14724328 2025-06-29,04:58:31.000,180,11070152,4605,0,1751173110,13186.21259065999,29936.78306175,53348.20314024001 2025-06-29,04:58:32.000,180,11070119,4885,0,1751173111,13186.17890911,26245.55548116,53348.21711448 2025-06-29,04:58:33.000,180,11070137,5005,0,1751173112,13186.205854349995,27629.920023600003,53348.18217888001 2025-06-29,04:58:34.000,180,11070155,5005,0,1751173113,13186.15196386999,29475.614878890003,53348.21711448 2025-06-29,04:58:36.000,180,11070117,5125,0,1751173115,13186.165436489995,27630.032809680008,53348.27301144 2025-06-29,04:58:37.000,180,11070083,4725,0,1751173116,13186.15870018,31782.837422669996,53348.27999856001 2025-06-29,04:58:38.000,180,11070083,4765,0,1751173117,13186.15196386999,28553.03884275,53348.20314024001 2025-06-29,04:58:39.000,180,11070118,4325,0,1751173118,13186.13175493999,31321.464815040003,53348.28698568 2025-06-29,04:58:40.000,180,11070069,4885,0,1751173119,13186.15196386999,30398.656157610007,53348.30095992001 2025-06-29,04:58:41.000,180,11070113,4885,0,1751173120,13186.21259065999,28553.05999014,53348.34986976001 2025-06-29,04:58:42.000,180,11070130,4445,0,1751173121,13186.226063279995,28553.017695360002,53348.32192128001 2025-06-29,04:58:43.000,180,11070080,4645,0,1751173122,13186.23279958999,29014.383253859996,53348.24506296 2025-06-29,04:58:44.000,180,11070117,4925,0,1751173123,13186.27321744999,31782.80922615,53348.2939728 2025-06-29,04:58:45.000,180,11070106,4405,0,1751173124,13186.306898999996,24400.276524540008,53348.33589552 2025-06-29,04:58:46.000,180,11070097,5085,0,1751173125,13186.306898999996,29475.734714100006,53348.356856880004 2025-06-29,04:58:47.000,180,11070136,4365,0,1751173126,13186.354053169991,31782.717587460007,53348.44070232 2025-06-29,04:58:48.000,180,11070098,4405,0,1751173127,13186.407943649996,26707.19595573,53348.37083112001 2025-06-29,04:58:49.000,180,11070139,5044,0,1751173128,13186.407943649996,28091.370171660004,53348.38480536 2025-06-29,04:58:50.000,180,11070114,4525,0,1751173129,13186.461834130001,26245.759905929997,53348.44768944001 2025-06-29,04:58:51.000,180,11070124,4605,0,1751173130,13186.535933539992,27168.540366839996,53348.48262504 2025-06-29,04:58:52.000,180,11070149,4965,0,1751173131,13186.616769259992,31782.590703120004,53348.426728080005 2025-06-29,04:58:53.000,180,11070122,4525,0,1751173132,13186.623505570002,27629.96231838,53348.545509120006 2025-06-29,04:58:54.000,180,11070144,4525,0,1751173133,13186.670659739997,31321.274488530005,53348.51057352 2025-06-29,04:58:55.000,180,11070102,4445,0,1751173134,13186.724550220002,27168.65315292,53348.51057352 2025-06-29,04:58:56.000,180,11070145,5005,0,1751173135,13186.785177010002,27630.082153590003,53348.60140608 2025-06-29,04:58:57.000,180,11070151,4925,0,1751173136,13186.832331179998,28091.5675473,53348.65730304001 2025-06-29,04:58:58.000,180,11070138,4485,0,1751173137,13186.872749039998,29475.854549309995,53348.62935456 2025-06-29,04:58:59.000,180,11070109,4925,0,1751173138,13186.906430589988,30860.141551320005,53348.63634168001 2025-06-29,04:59:00.000,180,11070109,5085,0,1751173139,13186.913166899998,30860.134502190005,53348.65730304001 2025-06-29,04:59:01.000,180,11070122,4725,0,1751173140,13186.926639519988,35474.269428030006,53348.70621288001 2025-06-29,04:59:02.000,180,11070131,4925,0,1751173141,13186.953584759998,29014.559482109995,53348.77608408 2025-06-29,04:59:03.000,180,11070116,4365,0,1751173142,13187.034420479999,26707.52726484,53348.79005832 2025-06-29,04:59:04.000,180,11070130,4605,0,1751173143,13187.007475239989,28091.828365110006,53348.76909696 2025-06-29,04:59:05.000,180,11070114,4285,0,1751173144,13187.020947859994,25784.803196969995,53348.8180068 2025-06-29,04:59:06.000,180,11070111,5165,0,1751173145,13187.061365719994,34090.165703399995,53348.84595528 2025-06-29,04:59:07.000,180,11070136,4605,0,1751173146,13187.088310959989,31783.09824048,53348.87390376001 2025-06-29,04:59:08.000,180,11070113,5285,0,1751173147,13187.12872881999,30398.768943689996,53348.90185224001 2025-06-29,04:59:09.000,180,11070085,4965,0,1751173148,13187.121992509994,26707.51316658,53348.92281360001 2025-06-29,04:59:10.000,180,11070115,4845,0,1751173149,13187.135465129999,33167.17376859,53348.929800720005 2025-06-29,04:59:11.000,180,11070075,4965,0,1751173150,13187.162410369994,25784.641066979995,53348.929800720005 2025-06-29,04:59:12.000,180,11070090,4485,0,1751173151,13187.12872881999,30398.684354130004,53348.978710560004 2025-06-29,04:59:13.000,180,11070142,4765,0,1751173152,13187.095047269999,27168.765939000004,53348.91582648 2025-06-29,04:59:14.000,180,11070081,4925,0,1751173153,13187.162410369994,33167.082129899994,53349.01364616 2025-06-29,04:59:15.000,180,11070100,4645,0,1751173154,13187.182619299994,30859.993519590003,53348.99268480001 2025-06-29,04:59:16.000,180,11070117,5044,0,1751173155,13187.175882989999,31321.394323739994,53349.048581760006 2025-06-29,04:59:17.000,180,11070129,5165,0,1751173156,13187.135465129999,35012.614855199994,53349.04159464001 2025-06-29,04:59:18.000,180,11070090,4485,0,1751173157,13187.16914667999,29937.1002726,53349.09050448001 2025-06-29,04:59:19.000,180,11070125,4885,0,1751173158,13187.142201439994,29937.128469119998,53349.146401440004 2025-06-29,04:59:20.000,180,11070072,4125,0,1751173159,13187.18935560999,28552.911958409997,53349.15338856 2025-06-29,04:59:21.000,180,11070092,4805,0,1751173160,13187.18935560999,28091.525252520005,53349.146401440004 2025-06-29,04:59:22.000,180,11070107,5085,0,1751173161,13187.18935560999,26707.315790940003,53349.10447872 2025-06-29,04:59:23.000,180,11070113,4965,0,1751173162,13187.16914667999,35474.072052389994,53349.1324272 2025-06-29,04:59:24.000,180,11070085,5165,0,1751173163,13187.16914667999,28091.539350780004,53349.167362800006 2025-06-29,04:59:25.000,180,11070001,5005,0,1751173164,13187.182619299994,29014.404401249994,53349.22325976 2025-06-29,04:59:26.000,180,11070132,4405,0,1751173165,13187.162410369994,30398.73369804,53349.17434992 2025-06-29,04:59:27.000,180,11070078,4325,0,1751173166,13187.142201439994,31321.556453729994,53349.22325976 2025-06-29,04:59:28.000,180,11070091,5005,0,1751173167,13187.155674059999,30398.775992819996,53349.2022984 2025-06-29,04:59:29.000,180,11070108,4445,0,1751173168,13187.142201439994,29937.452729099998,53349.23723400001 2025-06-29,04:59:30.000,180,11070133,4965,0,1751173169,13187.142201439994,28553.19392361,53349.24422112 2025-06-29,04:59:31.000,180,11070110,4725,0,1751173170,13187.121992509994,28091.764922939998,53349.20928552001 2025-06-29,04:59:32.000,180,11070114,4445,0,1751173171,13187.135465129999,31783.11938787,53349.25120824 2025-06-29,04:59:33.000,180,11070109,4765,0,1751173172,13187.135465129999,28553.313758820004,53349.265182480005 2025-06-29,04:59:34.000,180,11070142,4485,0,1751173173,13187.142201439994,27630.44870835,53349.2721696 2025-06-29,04:59:35.000,180,11070077,5005,0,1751173174,13187.121992509994,28091.941151189996,53349.20928552001 2025-06-29,04:59:37.000,180,11070096,4645,0,1751173176,13187.115256199999,26707.703493089997,53349.2721696 2025-06-29,04:59:38.000,180,11070091,4885,0,1751173177,13187.135465129999,24862.065030840007,53349.27915672 2025-06-29,04:59:39.000,180,11070161,5005,0,1751173178,13187.12872881999,30860.430565650007,53349.314092320004 2025-06-29,04:59:40.000,180,11070086,4485,0,1751173179,13187.115256199999,31783.182830039994,53349.28614384001 2025-06-29,04:59:41.000,180,11070125,5165,0,1751173180,13187.068102029989,34551.686342760004,53349.30011808 2025-06-29,04:59:42.000,180,11070115,5125,0,1751173181,13187.095047269999,30860.409418259995,53349.314092320004 2025-06-29,04:59:43.000,180,11070150,4725,0,1751173182,13187.101783579994,29476.185858419994,53349.363002160004 2025-06-29,04:59:44.000,180,11070131,5405,0,1751173183,13187.101783579994,26246.253345029996,53349.314092320004 2025-06-29,04:59:45.000,180,11070169,5044,0,1751173184,13187.12872881999,29937.60076083,53349.37697640001 2025-06-29,04:59:46.000,180,11070121,5125,0,1751173185,13187.095047269999,29937.650104739994,53349.29313096 2025-06-29,04:59:47.000,180,11070090,4565,0,1751173186,13187.074838339999,28553.440643160007,53349.2721696 2025-06-29,04:59:48.000,180,11070150,4365,0,1751173187,13187.101783579994,32706.132470070006,53349.2721696 2025-06-29,04:59:49.000,180,11070149,5125,0,1751173188,13187.061365719994,31321.96530327,53349.265182480005 2025-06-29,04:59:50.000,180,11070081,5085,0,1751173189,13187.074838339999,33629.08915923,53349.29313096 2025-06-29,04:59:51.000,180,11070111,5085,0,1751173190,13187.101783579994,28092.265411169996,53349.39095064 2025-06-29,04:59:52.000,180,11070110,4565,0,1751173191,13187.081574649994,29937.91092255,53349.37697640001 2025-06-29,04:59:53.000,180,11070147,4845,0,1751173192,13187.081574649994,25785.261390419997,53349.34902792 2025-06-29,04:59:54.000,180,11070144,4525,0,1751173193,13187.074838339999,28092.342951600003,53349.383963520006 2025-06-29,04:59:55.000,180,11070105,4925,0,1751173194,13187.095047269999,32245.0559259,53349.39095064 2025-06-29,04:59:56.000,180,11070169,5285,0,1751173195,13187.088310959989,31322.30366151,53349.411912 2025-06-29,04:59:57.000,180,11070117,5085,0,1751173196,13187.10851988999,30399.495004080003,53349.432873360005 2025-06-29,04:59:58.000,180,11070105,5125,0,1751173197,13187.12872881999,34090.807174229994,53349.411912 2025-06-29,04:59:59.000,180,11070151,4925,0,1751173198,13187.182619299994,27169.555441560005,53349.481783200004 2025-06-29,05:00:00.000,180,11070143,5125,0,1751173199,13187.14893774999,29015.243247720005,53349.432873360005 2025-06-29,05:00:01.000,180,11070089,5005,0,1751173200,13187.12872881999,29015.30668989,53349.46082184 2025-06-29,05:00:02.000,180,11070136,4285,0,1751173201,13187.162410369994,31322.409398460004,53349.4468476 2025-06-29,05:00:03.000,180,11070115,5165,0,1751173202,13187.175882989999,29938.129445579994,53349.39793776 2025-06-29,05:00:04.000,180,11070156,4485,0,1751173203,13187.142201439994,31783.782006089998,53349.47479608001 2025-06-29,05:00:05.000,180,11070102,4445,0,1751173204,13187.155674059999,30860.945152140004,53349.46082184 2025-06-29,05:00:06.000,180,11070077,4965,0,1751173205,13187.18935560999,29476.693395780007,53349.5167188 2025-06-29,05:00:07.000,180,11070082,4565,0,1751173206,13187.18935560999,24862.600764720002,53349.4468476 2025-06-29,05:00:08.000,180,11070119,4925,0,1751173207,13187.175882989999,30399.628937550006,53349.45383472001 2025-06-29,05:00:09.000,180,11070159,4845,0,1751173208,13187.19609192,23016.990498989995,53349.530693040004 2025-06-29,05:00:10.000,180,11070114,4645,0,1751173209,13187.182619299994,30399.628937550006,53349.50973168 2025-06-29,05:00:11.000,180,11070154,4205,0,1751173210,13187.20956453999,32706.759842640007,53349.551654400006 2025-06-29,05:00:12.000,180,11070110,4685,0,1751173211,13187.27019132999,28554.075064859993,53349.49575744001 2025-06-29,05:00:13.000,180,11070111,4925,0,1751173212,13187.27692764,33629.660138759995,53349.530693040004 2025-06-29,05:00:14.000,180,11070121,4965,0,1751173213,13187.29713657,31322.642019749997,53349.53768016 2025-06-29,05:00:15.000,180,11070171,5005,0,1751173214,13187.3173455,32245.471824570006,53349.62152560001 2025-06-29,05:00:16.000,180,11070177,4965,0,1751173215,13187.37123597999,28554.300637020002,53349.551654400006 2025-06-29,05:00:17.000,180,11069993,4965,0,1751173216,13187.384708599995,27631.484930460007,53349.551654400006 2025-06-29,05:00:18.000,180,11070155,4885,0,1751173217,13187.41839015,35475.59466447,53349.53768016 2025-06-29,05:00:19.000,180,11070091,4805,0,1751173218,13187.45880801,28092.956225910006,53349.58659 2025-06-29,05:00:20.000,180,11070119,5085,0,1751173219,13187.445335389995,29477.222080530002,53349.64248696001 2025-06-29,05:00:21.000,180,11070147,4925,0,1751173220,13187.445335389995,30400.1576223,53349.64248696001 2025-06-29,05:00:22.000,180,11070142,4325,0,1751173221,13187.49922587,34553.0115792,53349.62851272 2025-06-29,05:00:23.000,180,11070127,5125,0,1751173222,13187.53290741999,25786.079089499995,53349.63549984 2025-06-29,05:00:24.000,180,11070018,4445,0,1751173223,13187.526171109996,29016.025701150007,53349.6564612 2025-06-29,05:00:25.000,180,11070117,5044,0,1751173224,13187.55311634999,29938.940095529993,53349.67742256 2025-06-29,05:00:26.000,180,11070182,4565,0,1751173225,13187.55311634999,31784.641999950007,53349.6564612 2025-06-29,05:00:27.000,180,11070147,5125,0,1751173226,13187.58006159,30861.875637300007,53349.66344832001 2025-06-29,05:00:28.000,180,11070146,4485,0,1751173227,13187.633952069991,29939.052881609998,53349.7263324 2025-06-29,05:00:29.000,180,11070139,4925,0,1751173228,13187.62047945,30400.517127929998,53349.74729376 2025-06-29,05:00:30.000,180,11070119,5044,0,1751173229,13187.633952069991,28554.920960460004,53349.75428088 2025-06-29,05:00:31.000,180,11070110,4405,0,1751173230,13187.667633619996,30400.594668360005,53349.75428088 2025-06-29,05:00:32.000,180,11070171,5205,0,1751173231,13187.708051479996,27632.077057379996,53349.77524224 2025-06-29,05:00:33.000,180,11070148,4565,0,1751173232,13187.741733030001,33169.11932847,53349.78222936 2025-06-29,05:00:34.000,180,11070089,4885,0,1751173233,13187.748469339997,28093.576549350008,53349.887036160006 2025-06-29,05:00:35.000,180,11070127,5044,0,1751173234,13187.782150890002,32246.360014949998,53349.817164960004 2025-06-29,05:00:36.000,180,11070088,4245,0,1751173235,13187.734996719992,26709.296596469998,53349.83113920001 2025-06-29,05:00:37.000,180,11070076,4525,0,1751173236,13187.768678269997,29016.378157650004,53349.838126320006 2025-06-29,05:00:38.000,180,11070136,4445,0,1751173237,13187.748469339997,26709.26135082,53349.9010104 2025-06-29,05:00:39.000,180,11070148,4805,0,1751173238,13187.782150890002,24402.236182680004,53349.81017784001 2025-06-29,05:00:40.000,180,11070095,5005,0,1751173239,13187.782150890002,29939.257306379994,53349.89402328 2025-06-29,05:00:41.000,180,11070177,4925,0,1751173240,13187.775414579992,29939.264355510008,53349.85210056 2025-06-29,05:00:42.000,180,11070168,4525,0,1751173241,13187.782150890002,31323.537259260003,53349.84511344 2025-06-29,05:00:43.000,180,11070123,4965,0,1751173242,13187.755205649992,33169.161623249995,53349.92895888001 2025-06-29,05:00:44.000,180,11070138,4645,0,1751173243,13187.761941960001,28554.96325524,53349.94293312 2025-06-29,05:00:45.000,180,11070102,4285,0,1751173244,13187.734996719992,27170.662154970007,53349.92197176 2025-06-29,05:00:46.000,180,11070150,4445,0,1751173245,13187.714787789992,27170.655105840007,53349.9010104 2025-06-29,05:00:47.000,180,11070134,4525,0,1751173246,13187.768678269997,28093.456714140004,53349.92197176 2025-06-29,05:00:48.000,180,11070096,4365,0,1751173247,13187.728260409996,30400.510078799998,53349.92895888001 2025-06-29,05:00:49.000,180,11070141,4925,0,1751173248,13187.761941960001,32707.563443460007,53349.94992024 2025-06-29,05:00:50.000,180,11070123,4965,0,1751173249,13187.755205649992,29016.152585489996,53349.92895888001 2025-06-29,05:00:51.000,180,11070132,4445,0,1751173250,13187.761941960001,30400.390243589994,53349.935946000005 2025-06-29,05:00:52.000,180,11070089,4885,0,1751173251,13187.748469339997,28554.681290039996,53349.91498464 2025-06-29,05:00:53.000,180,11070029,5165,0,1751173252,13187.734996719992,29477.482898340008,53349.90799752001 2025-06-29,05:00:54.000,180,11070061,4805,0,1751173253,13187.782150890002,29938.897800749997,53349.85908768001 2025-06-29,05:00:55.000,180,11070036,4645,0,1751173254,13187.788887199997,27170.302649339996,53349.95690736001 2025-06-29,05:00:56.000,180,11070053,4925,0,1751173255,13187.829305059997,29477.41945617,53350.02677856001 2025-06-29,05:00:57.000,180,11070117,4965,0,1751173256,13187.836041369992,34552.97633355,53349.9708816 2025-06-29,05:00:58.000,180,11070017,5005,0,1751173257,13187.869722919997,29938.820260320004,53349.97786872001 2025-06-29,05:00:59.000,180,11070045,4965,0,1751173258,13187.829305059997,27170.26035456,53349.99883008001 2025-06-29,05:01:00.000,180,11070043,4965,0,1751173259,13187.829305059997,33168.682282409995,53349.99883008001 2025-06-29,05:01:01.000,180,11070076,4445,0,1751173260,13187.822568750002,30400.199917079997,53349.99883008001 2025-06-29,05:01:02.000,180,11070036,4605,0,1751173261,13187.815832439992,29015.95520985,53350.04773992001 2025-06-29,05:01:03.000,180,11070031,4965,0,1751173262,13187.849513989997,25324.58664666,53349.94992024 2025-06-29,05:01:04.000,180,11070067,5005,0,1751173263,13187.822568750002,30400.17172056,53350.01280432 2025-06-29,05:01:05.000,180,11070103,5005,0,1751173264,13187.822568750002,30861.61481949,53350.06171416 2025-06-29,05:01:06.000,180,11070017,4805,0,1751173265,13187.815832439992,30400.214015339996,53350.02677856001 2025-06-29,05:01:07.000,180,11070110,4365,0,1751173266,13187.829305059997,32245.901821499996,53349.984855840004 2025-06-29,05:01:08.000,180,11070021,4965,0,1751173267,13187.862986610002,26247.444648000004,53350.0407528 2025-06-29,05:01:09.000,180,11070084,4445,0,1751173268,13187.862986610002,33168.71047893001,53350.0407528 2025-06-29,05:01:10.000,180,11070060,4325,0,1751173269,13187.809096129997,32245.824281070003,53349.984855840004 2025-06-29,05:01:11.000,180,11070074,4565,0,1751173270,13187.822568750002,29015.884718550005,53350.033765680004 2025-06-29,05:01:12.000,180,11070066,4645,0,1751173271,13187.782150890002,24401.756841840004,53350.02677856001 2025-06-29,05:01:13.000,180,11070042,4525,0,1751173272,13187.829305059997,30861.593672100003,53349.99184296 2025-06-29,05:01:14.000,180,11070055,5005,0,1751173273,13187.795623509992,26708.79610824,53350.08267552 2025-06-29,05:01:15.000,180,11070031,4965,0,1751173274,13187.782150890002,32245.810182810004,53350.06870128 2025-06-29,05:01:16.000,180,11070055,5005,0,1751173275,13187.809096129997,26708.753813460004,53350.07568840001 2025-06-29,05:01:17.000,180,11070037,4885,0,1751173276,13187.822568750002,23478.807201810007,53350.14555960001 2025-06-29,05:01:18.000,180,11070078,4645,0,1751173277,13187.782150890002,34552.83535095,53350.06171416 2025-06-29,05:01:19.000,180,11070092,4565,0,1751173278,13187.782150890002,33629.93505483,53350.12459824001 2025-06-29,05:01:20.000,180,11070115,5165,0,1751173279,13187.788887199997,26708.669223899997,53350.054727040006 2025-06-29,05:01:21.000,180,11070044,4645,0,1751173280,13187.815832439992,31784.282494319996,53350.08966264 2025-06-29,05:01:22.000,180,11070070,4605,0,1751173281,13187.809096129997,32245.6903476,53350.06870128 2025-06-29,05:01:23.000,180,11070057,4845,0,1751173282,13187.829305059997,29477.165687490007,53350.110624 2025-06-29,05:01:24.000,180,11070111,5044,0,1751173283,13187.856250299992,28554.32883354,53350.13158536 2025-06-29,05:01:25.000,180,11070071,4805,0,1751173284,13187.876459229992,32245.619856300007,53350.07568840001 2025-06-29,05:01:26.000,180,11070093,5285,0,1751173285,13187.896668159992,27631.491979590006,53350.12459824001 2025-06-29,05:01:27.000,180,11070012,4445,0,1751173286,13187.876459229992,26247.204977579997,53350.110624 2025-06-29,05:01:28.000,180,11070072,4605,0,1751173287,13187.896668159992,26708.612830860002,53350.152546720004 2025-06-29,05:01:29.000,180,11070074,4565,0,1751173288,13187.923613400002,30861.403345590006,53350.11761112 2025-06-29,05:01:30.000,180,11070000,4725,0,1751173289,13187.957294949993,32707.027709579997,53350.13857248 2025-06-29,05:01:31.000,180,11070135,5005,0,1751173290,13187.957294949993,31322.76185496,53350.18748232 2025-06-29,05:01:32.000,180,11070083,5005,0,1751173291,13187.943822330002,31784.127413459995,53350.21543080001 2025-06-29,05:01:33.000,180,11070056,4685,0,1751173292,13187.950558639997,27631.38624264,53350.18748232 2025-06-29,05:01:34.000,180,11070084,4445,0,1751173293,13187.970767569997,31784.099216939998,53350.18748232 2025-06-29,05:01:35.000,180,11070092,4325,0,1751173294,13187.970767569997,25785.71958387,53350.20844368 2025-06-29,05:01:36.000,180,11070065,5005,0,1751173295,13187.964031260002,30399.826313190002,53350.15953384 2025-06-29,05:01:37.000,180,11070143,4845,0,1751173296,13187.930349709997,29015.588655090003,53350.19446944001 2025-06-29,05:01:38.000,180,11070072,4525,0,1751173297,13187.950558639997,28092.765899399994,53350.173508080006 2025-06-29,05:01:39.000,180,11070144,4805,0,1751173298,13187.923613400002,31784.007578250006,53350.13857248 2025-06-29,05:01:40.000,180,11070075,4885,0,1751173299,13187.889931849997,31322.543331930006,53350.201456560004 2025-06-29,05:01:41.000,180,11070104,4445,0,1751173300,13187.876459229992,25785.592699529996,53350.25735352 2025-06-29,05:01:42.000,180,11070095,4805,0,1751173301,13187.903404470002,24862.755845580003,53350.222417920006 2025-06-29,05:01:43.000,180,11070112,4325,0,1751173302,13187.889931849997,27631.23821091,53350.201456560004 2025-06-29,05:01:44.000,180,11070113,4925,0,1751173303,13187.896668159992,32245.281498059994,53350.22940504 2025-06-29,05:01:45.000,180,11070146,4525,0,1751173304,13187.903404470002,27631.111326569997,53350.222417920006 2025-06-29,05:01:46.000,180,11070180,4485,0,1751173305,13187.862986610002,37782.232130460005,53350.222417920006 2025-06-29,05:01:47.000,180,11070109,5005,0,1751173306,13187.862986610002,28092.448688549994,53350.201456560004 2025-06-29,05:01:48.000,180,11070126,4485,0,1751173307,13187.795623509992,25323.980421479995,53350.173508080006 2025-06-29,05:01:49.000,180,11070137,5044,0,1751173308,13187.822568750002,28092.342951600003,53350.13857248 2025-06-29,05:01:50.000,180,11070130,4485,0,1751173309,13187.809096129997,33629.20899444001,53350.11761112 2025-06-29,05:01:51.000,180,11070107,5044,0,1751173310,13187.815832439992,26246.605801530008,53350.02677856001 2025-06-29,05:01:52.000,180,11070079,4885,0,1751173311,13187.836041369992,32706.35804223,53350.0407528 2025-06-29,05:01:53.000,180,11070160,4445,0,1751173312,13187.795623509992,31322.049892830008,53350.06870128 2025-06-29,05:01:54.000,180,11070129,4925,0,1751173313,13187.788887199997,29014.961282520002,53350.01979144 2025-06-29,05:01:55.000,180,11070136,4525,0,1751173314,13187.728260409996,31783.337910899994,53350.005817200006 2025-06-29,05:01:56.000,180,11070123,4965,0,1751173315,13187.734996719992,29014.848496439998,53349.99883008001 2025-06-29,05:01:57.000,180,11070098,4685,0,1751173316,13187.755205649992,31321.8313698,53349.97786872001 2025-06-29,05:01:58.000,180,11070151,5085,0,1751173317,13187.795623509992,28553.292611430006,53349.96389448 2025-06-29,05:01:59.000,180,11070143,4845,0,1751173318,13187.741733030001,29476.094219730003,53349.94293312 2025-06-29,05:02:00.000,180,11070151,5165,0,1751173319,13187.775414579992,34551.629949719994,53349.887036160006 2025-06-29,05:02:01.000,180,11070166,4445,0,1751173320,13187.721524100001,26707.618903530005,53349.935946000005 2025-06-29,05:02:02.000,180,11070136,4525,0,1751173321,13187.755205649992,24861.99453954,53349.87306192 2025-06-29,05:02:03.000,180,11070165,4805,0,1751173322,13187.734996719992,25323.423540210002,53349.92197176 2025-06-29,05:02:04.000,180,11070199,4885,0,1751173323,13187.694578859991,27169.054953330007,53349.84511344 2025-06-29,05:02:05.000,180,11070130,4725,0,1751173324,13187.667633619996,24861.99453954,53349.80319072 2025-06-29,05:02:06.000,180,11070143,4765,0,1751173325,13187.633952069991,33628.79309577,53349.77524224 2025-06-29,05:02:07.000,180,11070083,5085,0,1751173326,13187.660897310001,32705.977389210006,53349.768255120005 2025-06-29,05:02:08.000,180,11070117,4765,0,1751173327,13187.607006829996,28091.849512500004,53349.698383920004 2025-06-29,05:02:09.000,180,11070152,4325,0,1751173328,13187.586797899996,29937.537318660005,53349.719345280006 2025-06-29,05:02:10.000,180,11070117,4845,0,1751173329,13187.55311634999,27169.019707679996,53349.71235816001 2025-06-29,05:02:11.000,180,11070123,5085,0,1751173330,13187.49248955999,29014.6511208,53349.77524224 2025-06-29,05:02:12.000,180,11070159,4765,0,1751173331,13187.47901694,24400.593735389994,53349.69139680001 2025-06-29,05:02:13.000,180,11070140,4485,0,1751173332,13187.445335389995,28553.334906210002,53349.71235816001 2025-06-29,05:02:14.000,180,11070143,5165,0,1751173333,13187.404917529995,28553.292611430006,53349.698383920004 2025-06-29,05:02:15.000,180,11070152,4685,0,1751173334,13187.404917529995,26246.239246769997,53349.59357712001 2025-06-29,05:02:16.000,180,11070172,4525,0,1751173335,13187.35776336,30860.33187783,53349.62851272 2025-06-29,05:02:17.000,180,11070164,4245,0,1751173336,13187.29713657,27630.335922269995,53349.55864152 2025-06-29,05:02:18.000,180,11070202,4445,0,1751173337,13187.24998239999,29475.995531909997,53349.600564240005 2025-06-29,05:02:19.000,180,11070147,5044,0,1751173338,13187.182619299994,28553.19392361,53349.600564240005 2025-06-29,05:02:20.000,180,11070155,5165,0,1751173339,13187.101783579994,33628.65211317,53349.62851272 2025-06-29,05:02:21.000,180,11070142,4525,0,1751173340,13187.088310959989,29475.854549309995,53349.50973168 2025-06-29,05:02:22.000,180,11070117,4925,0,1751173341,13187.041156789994,33167.05393338,53349.47479608001 2025-06-29,05:02:23.000,180,11070134,4605,0,1751173342,13187.000738929994,29475.678321059997,53349.45383472001 2025-06-29,05:02:24.000,180,11070143,5044,0,1751173343,13186.913166899998,28091.384269920003,53349.42588624001 2025-06-29,05:02:25.000,180,11070135,4925,0,1751173344,13186.866012729988,36396.69038330999,53349.45383472001 2025-06-29,05:02:26.000,180,11070112,4685,0,1751173345,13186.798649629993,27168.469875540002,53349.363002160004 2025-06-29,05:02:27.000,180,11070101,5325,0,1751173346,13186.717813909992,30859.584670049997,53349.3420408 2025-06-29,05:02:28.000,180,11070102,4285,0,1751173347,13186.764968080002,27629.65215666,53349.36998928 2025-06-29,05:02:29.000,180,11070136,4445,0,1751173348,13186.650450809997,29475.191931089998,53349.335053680006 2025-06-29,05:02:30.000,180,11070125,5125,0,1751173349,13186.583087710002,30397.965342869997,53349.28614384001 2025-06-29,05:02:31.000,180,11070120,4365,0,1751173350,13186.529197229996,31320.738754649996,53349.22325976 2025-06-29,05:02:32.000,180,11070098,4365,0,1751173351,13186.475306749991,27168.02578035,53349.22325976 2025-06-29,05:02:33.000,180,11070118,4485,0,1751173352,13186.414679959991,30859.133525729994,53349.16037568001 2025-06-29,05:02:34.000,180,11070076,4365,0,1751173353,13186.394471029991,30397.59173898,53349.16037568001 2025-06-29,05:02:35.000,180,11070113,4965,0,1751173354,13186.34058055,27629.13757017,53349.13941432001 2025-06-29,05:02:36.000,180,11070172,4645,0,1751173355,13186.306898999996,29474.733737639996,53349.11146584 2025-06-29,05:02:37.000,180,11070108,4445,0,1751173356,13186.25974483,27167.69447124,53349.02063328001 2025-06-29,05:02:38.000,180,11070115,5085,0,1751173357,13186.25974483,27167.666274720003,53349.00665904 2025-06-29,05:02:39.000,180,11070126,4245,0,1751173358,13186.21259065999,28551.77704848,53348.97172344001 2025-06-29,05:02:40.000,180,11070074,4765,0,1751173359,13186.205854349995,31781.582677529994,53348.95076208001 2025-06-29,05:02:41.000,180,11070109,4845,0,1751173360,13186.2395359,28090.348047809995,53348.92281360001 2025-06-29,05:02:42.000,180,11070121,4965,0,1751173361,13186.23279958999,27628.947243660004,53348.84595528 2025-06-29,05:02:43.000,180,11070079,4765,0,1751173362,13186.25300851999,30397.27452813,53348.859929520004 2025-06-29,05:02:44.000,180,11070115,4965,0,1751173363,13186.27321744999,27628.919047140007,53348.86691664 2025-06-29,05:02:45.000,180,11070153,4965,0,1751173364,13186.306898999996,32704.299696269998,53348.78307120001 2025-06-29,05:02:46.000,180,11070084,4365,0,1751173365,13186.367525789996,27167.468899080006,53348.831981040006 2025-06-29,05:02:47.000,180,11070134,4565,0,1751173366,13186.38099841,32704.306745399997,53348.72018712 2025-06-29,05:02:48.000,180,11070097,5005,0,1751173367,13186.434888889991,30858.618939239997,53348.69922576 2025-06-29,05:02:49.000,180,11070137,5044,0,1751173368,13186.502251990001,29935.859625719997,53348.73416136001 2025-06-29,05:02:50.000,180,11070115,4725,0,1751173369,13186.562878780001,30858.703528800004,53348.69922576 2025-06-29,05:02:51.000,180,11070134,4565,0,1751173370,13186.630241879997,26706.0610458,53348.62935456 2025-06-29,05:02:52.000,180,11070166,4205,0,1751173371,13186.704341290002,32704.27149975,53348.65730304001 2025-06-29,05:02:53.000,180,11070120,4285,0,1751173372,13186.798649629993,30858.668283150007,53348.643328800004 2025-06-29,05:02:54.000,180,11070109,5044,0,1751173373,13186.859276419993,25783.287634020002,53348.68525152001 2025-06-29,05:02:55.000,180,11070169,4965,0,1751173374,13186.926639519988,29935.84552746,53348.594418960005 2025-06-29,05:02:56.000,180,11070111,4965,0,1751173375,13187.000738929994,33165.630009119996,53348.643328800004 2025-06-29,05:02:57.000,180,11070119,5005,0,1751173376,13187.081574649994,27167.497095600003,53348.62236744 2025-06-29,05:02:58.000,180,11070155,4805,0,1751173377,13187.162410369994,31781.51218623,53348.65730304001 2025-06-29,05:02:59.000,180,11070017,5085,0,1751173378,13187.243246089994,28090.31280216,53348.72717424 2025-06-29,05:03:00.000,180,11070125,4765,0,1751173379,13187.35776336,29935.9724118,53348.65730304001 2025-06-29,05:03:01.000,180,11070166,4645,0,1751173380,13187.43186276999,29936.035853969996,53348.62236744 2025-06-29,05:03:02.000,180,11070086,4485,0,1751173381,13187.505962179996,30397.521247679993,53348.67127728 2025-06-29,05:03:03.000,180,11070170,4725,0,1751173382,13187.58006159,33166.03885866,53348.6782644 2025-06-29,05:03:04.000,180,11070113,4965,0,1751173383,13187.660897310001,29013.403424789998,53348.76909696 2025-06-29,05:03:05.000,180,11070118,4525,0,1751173384,13187.775414579992,32243.357085569995,53348.8180068 2025-06-29,05:03:06.000,180,11070121,4845,0,1751173385,13187.862986610002,26245.26646683,53348.859929520004 2025-06-29,05:03:07.000,180,11070122,4205,0,1751173386,13187.970767569997,33166.3772169,53348.80403256001 2025-06-29,05:03:08.000,180,11070094,4405,0,1751173387,13188.024658050002,30859.521227880003,53348.80403256001 2025-06-29,05:03:09.000,180,11070120,4405,0,1751173388,13188.159384249993,31321.02776898,53348.831981040006 2025-06-29,05:03:10.000,180,11070149,5005,0,1751173389,13188.253692589999,27629.821335779998,53348.94377496 2025-06-29,05:03:11.000,180,11070132,4245,0,1751173390,13188.32779199999,30398.3953398,53348.99268480001 2025-06-29,05:03:12.000,180,11070122,4365,0,1751173391,13188.422100339994,33166.976392950004,53348.98569768 2025-06-29,05:03:13.000,180,11070138,4565,0,1751173392,13188.52988129999,37319.816251590004,53349.03460752 2025-06-29,05:03:14.000,180,11070136,4445,0,1751173393,13188.65787119,28553.130481440006,53349.09050448001 2025-06-29,05:03:15.000,180,11070118,4325,0,1751173394,13188.745443219996,29937.466827359996,53349.11845296001 2025-06-29,05:03:16.000,180,11070163,5044,0,1751173395,13188.880169420001,26707.759886130007,53349.15338856 2025-06-29,05:03:17.000,180,11070135,4965,0,1751173396,13189.055313479992,26246.37318024,53349.2022984 2025-06-29,05:03:18.000,180,11070162,4405,0,1751173397,13189.190039679997,29015.010626429998,53349.30710520001 2025-06-29,05:03:19.000,180,11070107,4965,0,1751173398,13189.378656359993,30860.768923890006,53349.363002160004 2025-06-29,05:03:20.000,180,11070155,5005,0,1751173399,13189.506646249989,30860.909906490007,53349.411912 2025-06-29,05:03:21.000,180,11070138,4525,0,1751173400,13189.66831768999,32706.745744379994,53349.48877032 2025-06-29,05:03:22.000,180,11070155,5044,0,1751173401,13189.823252819995,29015.595704220003,53349.530693040004 2025-06-29,05:03:23.000,180,11070090,4525,0,1751173402,13189.93103377999,25785.754829519996,53349.53768016 2025-06-29,05:03:24.000,180,11070143,5044,0,1751173403,13190.119650460001,35475.552369690005,53349.649474080004 2025-06-29,05:03:25.000,180,11070141,5005,0,1751173404,13190.254376659992,28093.061962859996,53349.71235816001 2025-06-29,05:03:26.000,180,11070153,4925,0,1751173405,13190.395839169993,29015.96225898,53349.838126320006 2025-06-29,05:03:27.000,180,11070108,4605,0,1751173406,13190.517092749993,27170.26740369,53349.85210056 2025-06-29,05:03:28.000,180,11070169,4925,0,1751173407,13190.631610019998,29938.792063800007,53349.89402328 2025-06-29,05:03:29.000,180,11070127,5005,0,1751173408,13190.739390979994,34091.5755294,53350.005817200006 2025-06-29,05:03:30.000,180,11070117,4725,0,1751173409,13190.84717193999,31784.465771699994,53350.11761112 2025-06-29,05:03:31.000,180,11070113,5085,0,1751173410,13190.88758979999,29938.756818149996,53350.12459824001 2025-06-29,05:03:32.000,180,11070140,4445,0,1751173411,13190.99537076,27170.232158040002,53350.14555960001 2025-06-29,05:03:33.000,180,11070135,5005,0,1751173412,13191.08967909999,27170.034782400005,53350.22940504 2025-06-29,05:03:34.000,180,11070079,4965,0,1751173413,13191.13683327,29938.439607299995,53350.29927624 2025-06-29,05:03:35.000,180,11070146,4285,0,1751173414,13191.204196369996,30399.69237972,53350.34818608 2025-06-29,05:03:36.000,180,11070100,4445,0,1751173415,13191.21766899,27631.040835270003,53350.43203152001 2025-06-29,05:03:37.000,180,11070152,4485,0,1751173416,13191.264823159996,30860.733678239994,53350.439018640005 2025-06-29,05:03:38.000,180,11070131,4845,0,1751173417,13191.291768399991,29476.383234060006,53350.46696712 2025-06-29,05:03:39.000,180,11070136,4525,0,1751173418,13191.23787792,29014.778005140004,53350.55081256001 2025-06-29,05:03:40.000,180,11070151,5165,0,1751173419,13191.21766899,25323.324852389997,53350.57177392 2025-06-29,05:03:41.000,180,11070130,4605,0,1751173420,13191.21766899,31782.886766580006,53350.57177392 2025-06-29,05:03:42.000,180,11070125,4765,0,1751173421,13191.21766899,34551.16470714001,53350.57876104001 2025-06-29,05:03:43.000,180,11070112,4445,0,1751173422,13191.17051481999,32705.357065770004,53350.676580720006 2025-06-29,05:03:44.000,180,11070140,4685,0,1751173423,13191.13009695999,33166.56754341,53350.62068376 2025-06-29,05:03:45.000,180,11070112,4885,0,1751173424,13191.062733859995,26245.26646683,53350.66959360001 2025-06-29,05:03:46.000,180,11070111,4965,0,1751173425,13190.97516183,27167.962338180005,53350.69754208001 2025-06-29,05:03:47.000,180,11070128,4325,0,1751173426,13190.87411718,28551.91803108,53350.69055496 2025-06-29,05:03:48.000,180,11070157,5165,0,1751173427,13190.779808839994,29936.042903099995,53350.62767088001 2025-06-29,05:03:49.000,180,11070117,4885,0,1751173428,13190.645082639989,32242.934137770004,53350.64863224001 2025-06-29,05:03:50.000,180,11070101,4805,0,1751173429,13190.544037989988,32704.201008450007,53350.704529200004 2025-06-29,05:03:51.000,180,11070158,4285,0,1751173430,13190.429520719998,29012.853592650004,53350.655619360004 2025-06-29,05:03:52.000,180,11070113,4605,0,1751173431,13190.315003449992,29474.162758110004,53350.69055496 2025-06-29,05:03:53.000,180,11070115,4965,0,1751173432,13190.213958799992,32242.50414084,53350.655619360004 2025-06-29,05:03:54.000,180,11070147,4645,0,1751173433,13190.146595699996,30396.886825980007,53350.655619360004 2025-06-29,05:03:55.000,180,11070114,4565,0,1751173434,13189.99839688,26244.29368689,53350.655619360004 2025-06-29,05:03:56.000,180,11070130,4645,0,1751173435,13189.843461749995,31781.110385820008,53350.66260648 2025-06-29,05:03:57.000,180,11070109,5005,0,1751173436,13189.70873554999,29474.120463330008,53350.62767088001 2025-06-29,05:03:58.000,180,11070154,4645,0,1751173437,13189.594218279999,29935.471923570003,53350.61369664 2025-06-29,05:03:59.000,180,11070125,4885,0,1751173438,13189.446019459989,28551.248363730003,53350.557799680006 2025-06-29,05:04:00.000,180,11070076,4325,0,1751173439,13189.318029569993,29474.02882464,53350.52985120001 2025-06-29,05:04:01.000,180,11070143,4765,0,1751173440,13189.156358129992,30396.82338381,53350.557799680006 2025-06-29,05:04:02.000,180,11070121,5044,0,1751173441,13189.001423000002,29935.36618662,53350.55081256001 2025-06-29,05:04:03.000,180,11070140,4485,0,1751173442,13188.900378350001,27628.376264129998,53350.5647868 2025-06-29,05:04:04.000,180,11070129,4845,0,1751173443,13188.75217952999,30858.153696659996,53350.44600576 2025-06-29,05:04:05.000,180,11070146,4405,0,1751173444,13188.624189639995,27628.34806761,53350.46696712 2025-06-29,05:04:06.000,180,11070132,4445,0,1751173445,13188.52988129999,23475.726731999996,53350.43203152001 2025-06-29,05:04:07.000,180,11070223,5125,0,1751173446,13188.41536403,31780.976452350005,53350.48094136001 2025-06-29,05:04:08.000,180,11070131,4725,0,1751173447,13188.361473549994,28551.184921559994,53350.4250444 2025-06-29,05:04:09.000,180,11070141,4965,0,1751173448,13188.240219969994,22552.91102544,53350.487928480004 2025-06-29,05:04:10.000,180,11070182,4725,0,1751173449,13188.193065799998,31319.505156900006,53350.369147440004 2025-06-29,05:04:11.000,180,11070144,4525,0,1751173450,13188.098757459993,30396.703548599995,53350.40408304 2025-06-29,05:04:12.000,180,11070109,4965,0,1751173451,13188.031394359998,25321.386341639998,53350.40408304 2025-06-29,05:04:13.000,180,11070146,4605,0,1751173452,13187.990976499997,26705.59580322,53350.4250444 2025-06-29,05:04:14.000,180,11070146,4365,0,1751173453,13187.977503879993,31319.58974646,53350.37613456 2025-06-29,05:04:15.000,180,11070118,4565,0,1751173454,13187.950558639997,30858.139598399997,53350.369147440004 2025-06-29,05:04:16.000,180,11070166,4645,0,1751173455,13187.903404470002,29935.429628790007,53350.37613456 2025-06-29,05:04:17.000,180,11070090,4405,0,1751173456,13187.842777680002,24860.041930530002,53350.37613456 2025-06-29,05:04:18.000,180,11070142,4485,0,1751173457,13187.795623509992,34088.0509644,53350.41805728 2025-06-29,05:04:19.000,180,11070150,4565,0,1751173458,13187.775414579992,33626.678356770004,53350.439018640005 2025-06-29,05:04:20.000,180,11070129,4805,0,1751173459,13187.775414579992,28551.227216340005,53350.41805728 2025-06-29,05:04:21.000,180,11070111,4765,0,1751173460,13187.775414579992,23937.268518750003,53350.4250444 2025-06-29,05:04:22.000,180,11070128,4405,0,1751173461,13187.748469339997,25782.892882739994,53350.41805728 2025-06-29,05:04:23.000,180,11070121,4645,0,1751173462,13187.734996719992,29012.75490483,53350.38312168001 2025-06-29,05:04:24.000,180,11070071,4965,0,1751173463,13187.788887199997,27167.179884750003,53350.4250444 2025-06-29,05:04:25.000,180,11070136,4285,0,1751173464,13187.809096129997,29012.853592650004,53350.51587696 2025-06-29,05:04:26.000,180,11070130,4365,0,1751173465,13187.815832439992,31781.406449279995,53350.48094136001 2025-06-29,05:04:27.000,180,11070109,4965,0,1751173466,13187.849513989997,33627.03081327,53350.46696712 2025-06-29,05:04:28.000,180,11070104,4565,0,1751173467,13187.889931849997,29935.83847833,53350.47395424 2025-06-29,05:04:29.000,180,11070110,4445,0,1751173468,13187.910140779997,27628.911998010008,53350.51587696 2025-06-29,05:04:30.000,180,11070151,4085,0,1751173469,13187.964031260002,32704.44067887,53350.57876104001 2025-06-29,05:04:31.000,180,11070127,5044,0,1751173470,13187.970767569997,33627.36212238,53350.57876104001 2025-06-29,05:04:32.000,180,11070121,4765,0,1751173471,13188.038130669993,30859.119427469996,53350.58574816 2025-06-29,05:04:33.000,180,11070157,4845,0,1751173472,13188.038130669993,27167.934141660007,53350.55081256001 2025-06-29,05:04:34.000,180,11070139,5125,0,1751173473,13188.098757459993,32704.91297058,53350.64164512 2025-06-29,05:04:35.000,180,11070107,4965,0,1751173474,13188.112230079998,29936.557489590006,53350.5647868 2025-06-29,05:04:36.000,180,11070108,4445,0,1751173475,13188.139175319993,27168.194959469998,53350.64164512 2025-06-29,05:04:37.000,180,11070116,4805,0,1751173476,13188.152647939998,28091.09525559,53350.655619360004 2025-06-29,05:04:38.000,180,11070113,4885,0,1751173477,13188.233483659998,28091.158697759995,53350.655619360004 2025-06-29,05:04:39.000,180,11070101,5125,0,1751173478,13188.260428899994,27168.392335109995,53350.704529200004 2025-06-29,05:04:40.000,180,11070136,4565,0,1751173479,13188.253692589999,32243.998556399994,53350.71151632 2025-06-29,05:04:41.000,180,11070125,4845,0,1751173480,13188.32779199999,30398.430585449998,53350.78138752 2025-06-29,05:04:42.000,180,11070173,5005,0,1751173481,13188.381682479994,31321.260390270007,53350.69055496 2025-06-29,05:04:43.000,180,11070112,4605,0,1751173482,13188.381682479994,31782.65414529,53350.76042616 2025-06-29,05:04:44.000,180,11070136,4445,0,1751173483,13188.381682479994,31321.309734180002,53350.844271600006 2025-06-29,05:04:45.000,180,11070100,4445,0,1751173484,13188.47599082,28091.43361383,53350.76741328001 2025-06-29,05:04:46.000,180,11070134,4525,0,1751173485,13188.442309269994,30398.444683709997,53350.774400400005 2025-06-29,05:04:47.000,180,11070255,4925,0,1751173486,13188.51640868,29475.551436719994,53350.78138752 2025-06-29,05:04:48.000,180,11070265,5005,0,1751173487,13188.502936059995,26245.774004189996,53350.76741328001 2025-06-29,05:04:49.000,180,11070263,4925,0,1751173488,13188.55682654,27168.632005530002,53350.78837464 2025-06-29,05:04:50.000,180,11070314,4325,0,1751173489,13188.63766226,33166.969343820005,53350.76741328001 2025-06-29,05:04:51.000,180,11070289,5044,0,1751173490,13188.65787119,28091.440662959998,53350.78837464 2025-06-29,05:04:52.000,180,11070323,4885,0,1751173491,13188.65113487999,28091.41246644,53350.823310240005 2025-06-29,05:04:53.000,180,11070272,4325,0,1751173492,13188.67808012,25323.014690669996,53350.844271600006 2025-06-29,05:04:54.000,180,11070259,4925,0,1751173493,13188.705025359995,35012.57256042,53350.83029736 2025-06-29,05:04:55.000,180,11070294,4485,0,1751173494,13188.75217952999,28552.770975809995,53350.85125872 2025-06-29,05:04:56.000,180,11070288,4445,0,1751173495,13188.765652149996,27629.856581429995,53350.86523296001 2025-06-29,05:04:57.000,180,11070286,4645,0,1751173496,13188.77238845999,28552.622944079994,53350.823310240005 2025-06-29,05:04:58.000,180,11070290,4605,0,1751173497,13188.833015249991,28552.608845819996,53350.78138752 2025-06-29,05:04:59.000,180,11070275,5005,0,1751173498,13188.792597389991,28091.151648629995,53350.78138752 2025-06-29,05:05:00.000,180,11070284,4405,0,1751173499,13188.886905729996,29475.191931089998,53350.80234888 2025-06-29,05:05:01.000,180,11070307,5044,0,1751173500,13188.900378350001,26245.322859869993,53350.79536176001 2025-06-29,05:05:02.000,180,11070249,4925,0,1751173501,13188.947532519996,29936.45880177,53350.74645192001 2025-06-29,05:05:03.000,180,11070247,4085,0,1751173502,13188.954268829992,30859.196967900003,53350.79536176001 2025-06-29,05:05:04.000,180,11070278,4725,0,1751173503,13188.994686689992,28552.09425933,53350.76042616 2025-06-29,05:05:05.000,180,11070271,4325,0,1751173504,13189.014895619992,27167.722667759997,53350.809336 2025-06-29,05:05:06.000,180,11070299,4205,0,1751173505,13189.068786099997,35472.944191589995,53350.78837464 2025-06-29,05:05:07.000,180,11070241,5285,0,1751173506,13189.129412889997,28090.333949549997,53350.725490560006 2025-06-29,05:05:08.000,180,11070269,5044,0,1751173507,13189.163094440002,29013.015722640004,53350.85125872 2025-06-29,05:05:09.000,180,11070277,4925,0,1751173508,13189.169830749997,29012.91703482,53350.893181440006 2025-06-29,05:05:10.000,180,11070282,4445,0,1751173509,13189.149621819997,29012.839494390006,53350.809336 2025-06-29,05:05:11.000,180,11070266,4485,0,1751173510,13189.142885510002,32703.911994120004,53350.90715568 2025-06-29,05:05:12.000,180,11070254,4565,0,1751173511,13189.203512300002,27628.390362389997,53350.8792072 2025-06-29,05:05:13.000,180,11070286,4445,0,1751173512,13189.196775989993,31780.828420620004,53350.85824584 2025-06-29,05:05:14.000,180,11070239,4925,0,1751173513,13189.190039679997,23936.901963990007,53350.95606552 2025-06-29,05:05:15.000,180,11070258,4485,0,1751173514,13189.142885510002,30857.737797990005,53350.90016856 2025-06-29,05:05:16.000,180,11070314,3804,0,1751173515,13189.055313479992,33164.64313092,53350.90715568 2025-06-29,05:05:17.000,180,11070281,5165,0,1751173516,13189.035104549992,35009.95733319,53350.92112992 2025-06-29,05:05:18.000,180,11070281,4925,0,1751173517,13189.008159309997,27627.459877229994,53350.93510416001 2025-06-29,05:05:19.000,180,11070295,4925,0,1751173518,13188.940796210001,31779.806296769995,53350.95606552 2025-06-29,05:05:20.000,180,11070265,4965,0,1751173519,13188.907114659996,26704.30581243,53350.97003976 2025-06-29,05:05:21.000,180,11070318,4605,0,1751173520,13188.785861079996,27626.945290739997,53350.93510416001 2025-06-29,05:05:22.000,180,11070272,4645,0,1751173521,13188.65113487999,29933.702591940004,53350.97003976 2025-06-29,05:05:23.000,180,11070304,4445,0,1751173522,13188.543353919995,25780.961421119995,53350.96305264001 2025-06-29,05:05:24.000,180,11070282,4605,0,1751173523,13188.45578189,29010.527379749998,53350.96305264001 2025-06-29,05:05:25.000,180,11070256,4485,0,1751173524,13188.307583069989,29010.315905850002,53350.872220080004 2025-06-29,05:05:26.000,180,11070314,4325,0,1751173525,13188.172856869998,29933.11751415,53350.8792072 2025-06-29,05:05:27.000,180,11070314,4685,0,1751173526,13188.038130669993,33162.62707974001,53350.85824584 2025-06-29,05:05:28.000,180,11070287,4805,0,1751173527,13187.889931849997,31778.361225119996,53350.83728448001 2025-06-29,05:05:29.000,180,11070294,4445,0,1751173528,13187.748469339997,30855.489125520005,53350.83728448001 2025-06-29,05:05:30.000,180,11070325,4965,0,1751173529,13187.654160999991,32239.677439709994,53350.83029736 2025-06-29,05:05:31.000,180,11070310,4845,0,1751173530,13187.47228062999,33162.3592128,53350.844271600006 2025-06-29,05:05:32.000,180,11070299,4805,0,1751173531,13187.283663949995,34085.10442806,53350.78138752 2025-06-29,05:05:33.000,180,11070261,5085,0,1751173532,13187.10851988999,30394.024879200006,53350.76741328001 2025-06-29,05:05:34.000,180,11070339,4925,0,1751173533,13186.973793689998,28548.421662599998,53350.76741328001 2025-06-29,05:05:35.000,180,11070273,4885,0,1751173534,13186.818858559993,27625.683496469996,53350.75343904 2025-06-29,05:05:36.000,180,11070297,4685,0,1751173535,13186.670659739997,25780.235360730003,53350.73247768 2025-06-29,05:05:37.000,180,11070273,4325,0,1751173536,13186.515724609992,29932.8003033,53350.71850344001 2025-06-29,05:05:38.000,180,11070281,4925,0,1751173537,13186.354053169991,30855.608960729995,53350.69055496 2025-06-29,05:05:39.000,180,11070272,4645,0,1751173538,13186.226063279995,24857.68047198,53350.68356784 2025-06-29,05:05:40.000,180,11070306,4325,0,1751173539,13186.11154600999,29010.203119769998,53350.676580720006 2025-06-29,05:05:41.000,180,11070278,4565,0,1751173540,13185.956610879999,27626.247426870003,53350.66959360001 2025-06-29,05:05:42.000,180,11070292,4325,0,1751173541,13185.815148369998,27626.317918169996,53350.58574816 2025-06-29,05:05:43.000,180,11070278,4525,0,1751173542,13185.727576339988,30394.757988719997,53350.62767088001 2025-06-29,05:05:44.000,180,11070254,4645,0,1751173543,13185.565904900002,30856.320922860003,53350.606709520005 2025-06-29,05:05:45.000,180,11070261,4965,0,1751173544,13185.437915009992,33163.346091,53350.62767088001 2025-06-29,05:05:46.000,180,11070320,4125,0,1751173545,13185.336870359992,30856.595838930007,53350.52286408 2025-06-29,05:05:47.000,180,11070255,3804,0,1751173546,13185.262770950001,24397.132612560003,53350.606709520005 2025-06-29,05:05:48.000,180,11070289,4405,0,1751173547,13185.148253679996,29933.998655400006,53350.62767088001 2025-06-29,05:05:49.000,180,11070254,3885,0,1751173548,13185.07415426999,24858.766038,53350.59972240001 2025-06-29,05:05:50.000,180,11070256,4605,0,1751173549,13185.01352747999,25320.23733345,53350.4949156 2025-06-29,05:05:51.000,180,11070341,4125,0,1751173550,13184.925955449995,30857.13862194,53350.508889840006 2025-06-29,05:05:52.000,180,11070248,4645,0,1751173551,13184.89227389999,30395.82945648,53350.50190272001 2025-06-29,05:05:53.000,180,11070301,4365,0,1751173552,13184.83164710999,30395.984537340002,53350.487928480004 2025-06-29,05:05:54.000,180,11070268,4525,0,1751173553,13184.804701869994,28089.072155279995,53350.52286408 2025-06-29,05:05:55.000,180,11070237,5245,0,1751173554,13184.77102031999,28550.684433329996,53350.487928480004 2025-06-29,05:05:56.000,180,11070227,5085,0,1751173555,13184.75081138999,32703.33396546,53350.47395424 2025-06-29,05:05:57.000,180,11070288,4725,0,1751173556,13184.683448289994,28550.902956360005,53350.46696712 2025-06-29,05:05:58.000,180,11070246,4925,0,1751173557,13184.663239359994,20245.857660780006,53350.45998000001 2025-06-29,05:05:59.000,180,11070260,4845,0,1751173558,13184.629557809989,32703.79215891,53350.45299288 2025-06-29,05:06:00.000,180,11070256,4165,0,1751173559,13184.649766739989,27167.116442579994,53350.487928480004 2025-06-29,05:06:01.000,180,11070235,4485,0,1751173560,13184.643030429994,30858.477956639996,53350.52985120001 2025-06-29,05:06:02.000,180,11070284,4445,0,1751173561,13184.669975669989,33627.05196066,53350.4250444 2025-06-29,05:06:03.000,180,11070296,4605,0,1751173562,13184.703657219994,25783.336977929997,53350.43203152001 2025-06-29,05:06:04.000,180,11070238,4445,0,1751173563,13184.703657219994,27167.659225590003,53350.37613456 2025-06-29,05:06:05.000,180,11070227,4845,0,1751173564,13184.73060245999,29013.424572179996,53350.41107016001 2025-06-29,05:06:06.000,180,11070244,4485,0,1751173565,13184.79796556,32243.47692078,53350.52286408 2025-06-29,05:06:07.000,180,11070178,4725,0,1751173566,13184.81143817999,34089.29866041,53350.47395424 2025-06-29,05:06:08.000,180,11070229,4965,0,1751173567,13184.85859235,30398.26845546,53350.45998000001 2025-06-29,05:06:09.000,180,11070228,4285,0,1751173568,13184.87880128,29475.593731500005,53350.51587696 2025-06-29,05:06:10.000,180,11070277,4965,0,1751173569,13184.89901021,31782.745783980004,53350.46696712 2025-06-29,05:06:11.000,180,11070267,4805,0,1751173570,13184.95290068999,32244.322816379994,53350.44600576 2025-06-29,05:06:12.000,180,11070328,4645,0,1751173571,13185.006791169995,29475.98143365,53350.48094136001 2025-06-29,05:06:13.000,180,11070249,5044,0,1751173572,13185.128044749996,26707.625952660004,53350.508889840006 2025-06-29,05:06:14.000,180,11070285,4925,0,1751173573,13185.175198919991,34551.71453928,53350.54382544 2025-06-29,05:06:15.000,180,11070278,4725,0,1751173574,13185.235825709991,33167.554421609995,53350.52286408 2025-06-29,05:06:16.000,180,11070349,5205,0,1751173575,13185.316661429992,32244.809206349993,53350.57177392 2025-06-29,05:06:17.000,180,11070292,4685,0,1751173576,13185.410969769997,24862.290603,53350.55081256001 2025-06-29,05:06:18.000,180,11070271,4885,0,1751173577,13185.518750729992,27169.44265548,53350.62767088001 2025-06-29,05:06:19.000,180,11070257,4805,0,1751173578,13185.660213239993,31322.261366730003,53350.64164512 2025-06-29,05:06:20.000,180,11070236,4485,0,1751173579,13185.767994199989,26708.14053915,53350.62767088001 2025-06-29,05:06:21.000,180,11070248,4805,0,1751173580,13185.869038849989,25785.38827476,53350.704529200004 2025-06-29,05:06:22.000,180,11070286,4565,0,1751173581,13186.044182909995,30399.51615147,53350.74645192001 2025-06-29,05:06:23.000,180,11070314,4445,0,1751173582,13186.15870018,28553.85654183,53350.74645192001 2025-06-29,05:06:24.000,180,11070286,4725,0,1751173583,13186.327107929996,27630.963294839996,53350.74645192001 2025-06-29,05:06:25.000,180,11070242,4645,0,1751173584,13186.461834130001,31783.711514790004,53350.79536176001 2025-06-29,05:06:26.000,180,11070278,4645,0,1751173585,13186.542669850001,28092.342951600003,53350.74645192001 2025-06-29,05:06:27.000,180,11070222,4445,0,1751173586,13186.731286529997,34090.7296338,53350.8792072 2025-06-29,05:06:28.000,180,11070287,5205,0,1751173587,13186.845803800003,32244.992483730006,53350.90016856 2025-06-29,05:06:29.000,180,11070270,4365,0,1751173588,13186.987266309989,26246.51416284,53350.872220080004 2025-06-29,05:06:30.000,180,11070266,4525,0,1751173589,13187.068102029989,28092.103281179996,53350.97003976 2025-06-29,05:06:31.000,180,11070342,4725,0,1751173590,13187.18935560999,27630.660182249994,53350.95606552 2025-06-29,05:06:32.000,180,11070282,4365,0,1751173591,13187.29040025999,29014.848496439998,53351.04689808 2025-06-29,05:06:33.000,180,11070316,4805,0,1751173592,13187.43186276999,33167.441635530005,53351.05388520001 2025-06-29,05:06:34.000,180,11070286,4525,0,1751173593,13187.573325279991,29476.016679299995,53351.07484656 2025-06-29,05:06:35.000,180,11070313,5165,0,1751173594,13187.674369929991,31321.542355469996,53351.207601840004 2025-06-29,05:06:36.000,180,11070257,5005,0,1751173595,13187.788887199997,28091.56049817,53351.21458896 2025-06-29,05:06:37.000,180,11070285,5165,0,1751173596,13187.842777680002,30398.451732839996,53351.24952456001 2025-06-29,05:06:38.000,180,11070288,3725,0,1751173597,13187.889931849997,25784.323856129995,53351.22157608001 2025-06-29,05:06:39.000,180,11070273,5245,0,1751173598,13187.977503879993,29014.03079736,53351.31240864 2025-06-29,05:06:40.000,180,11070328,4325,0,1751173599,13188.044866980003,30859.584670049997,53351.35433136 2025-06-29,05:06:41.000,180,11070321,5285,0,1751173600,13188.098757459993,33627.86261061,53351.4032412 2025-06-29,05:06:42.000,180,11070308,4645,0,1751173601,13188.179593179993,29013.657193470004,53351.41721544001 2025-06-29,05:06:43.000,180,11070280,4725,0,1751173602,13188.220011039994,27167.920043399994,53351.4731124 2025-06-29,05:06:44.000,180,11070312,4885,0,1751173603,13188.226747349989,27167.779060800007,53351.53599648001 2025-06-29,05:06:45.000,180,11070218,4805,0,1751173604,13188.287374139989,29474.754885029994,53351.542983600004 2025-06-29,05:06:46.000,180,11070304,4605,0,1751173605,13188.287374139989,32704.391334960004,53351.612854800005 2025-06-29,05:06:47.000,180,11070304,4885,0,1751173606,13188.321055689994,30858.625988369997,53351.59189344 2025-06-29,05:06:48.000,180,11070287,4045,0,1751173607,13188.354737239999,26705.870719290004,53351.64080328 2025-06-29,05:06:49.000,180,11070286,4565,0,1751173608,13188.374946169999,26705.75088408,53351.7176616 2025-06-29,05:06:50.000,180,11070306,4645,0,1751173609,13188.401891409994,31781.04694365,53351.66875176 2025-06-29,05:06:51.000,180,11070297,5285,0,1751173610,13188.401891409994,24398.514242039993,53351.72464872001 2025-06-29,05:06:52.000,180,11070285,5005,0,1751173611,13188.3951551,29012.324907899994,53351.710674480004 2025-06-29,05:06:53.000,180,11070342,4725,0,1751173612,13188.321055689994,29012.12048313,53351.780545680005 2025-06-29,05:06:54.000,180,11070249,5085,0,1751173613,13188.334528309999,29473.352108160005,53351.75259720001 2025-06-29,05:06:55.000,180,11070303,4245,0,1751173614,13188.334528309999,25781.983544970004,53351.878365360004 2025-06-29,05:06:56.000,180,11070274,4725,0,1751173615,13188.260428899994,32241.38332917,53351.86439112 2025-06-29,05:06:57.000,180,11070322,4765,0,1751173616,13188.213274729998,28550.14165032,53351.79451992 2025-06-29,05:06:58.000,180,11070291,4325,0,1751173617,13188.193065799998,25320.195038670005,53351.85041688001 2025-06-29,05:06:59.000,180,11070360,3685,0,1751173618,13188.145911629988,29933.998655400006,53351.9272752 2025-06-29,05:07:00.000,180,11070269,5285,0,1751173619,13188.065075910003,32702.248399439995,53351.9622108 2025-06-29,05:07:01.000,180,11070310,4725,0,1751173620,13187.964031260002,33624.859681229995,53351.96919792001 2025-06-29,05:07:02.000,180,11070280,4605,0,1751173621,13187.910140779997,29472.224247360005,53351.93426232 2025-06-29,05:07:03.000,180,11070300,4685,0,1751173622,13187.842777680002,27165.14268618,53351.99015928001 2025-06-29,05:07:04.000,180,11070307,5205,0,1751173623,13187.782150890002,29933.477019779995,53352.09496608 2025-06-29,05:07:05.000,180,11070289,5445,0,1751173624,13187.741733030001,33163.09937145001,53352.046056240004 2025-06-29,05:07:06.000,180,11070261,4365,0,1751173625,13187.687842549996,27165.036949229994,53352.10894032001 2025-06-29,05:07:07.000,180,11070306,4645,0,1751173626,13187.640688380001,29933.350135440007,53352.067017600006 2025-06-29,05:07:08.000,180,11070284,4605,0,1751173627,13187.566588969996,28549.168870380003,53352.12291456 2025-06-29,05:07:09.000,180,11070272,3845,0,1751173628,13187.505962179996,28087.831508400006,53352.115927440005 2025-06-29,05:07:10.000,180,11070266,4885,0,1751173629,13187.45207169999,29472.033920849994,53352.213747120004 2025-06-29,05:07:11.000,180,11070298,4725,0,1751173630,13187.37123597999,28087.88085231,53352.17881152001 2025-06-29,05:07:12.000,180,11070266,4004,0,1751173631,13187.303872879995,24858.180960209997,53352.1718244 2025-06-29,05:07:13.000,180,11070254,3924,0,1751173632,13187.27019132999,26242.341077880003,53352.26265696 2025-06-29,05:07:14.000,180,11070267,4485,0,1751173633,13187.223037159994,29472.153756059997,53352.26964408 2025-06-29,05:07:15.000,180,11070239,5044,0,1751173634,13187.175882989999,23935.53443277,53352.26964408 2025-06-29,05:07:16.000,180,11070202,5005,0,1751173635,13187.115256199999,29010.96442581,53352.3115668 2025-06-29,05:07:17.000,180,11070224,4765,0,1751173636,13187.068102029989,30395.2232313,53352.37445088001 2025-06-29,05:07:18.000,180,11070255,5005,0,1751173637,13187.041156789994,23935.85164362,53352.451309200005 2025-06-29,05:07:19.000,180,11070268,4725,0,1751173638,13186.994002619998,29011.30278405,53352.47227056001 2025-06-29,05:07:20.000,180,11070242,3804,0,1751173639,13186.919903209993,31779.820395029994,53352.4163736 2025-06-29,05:07:21.000,180,11070222,4004,0,1751173640,13186.906430589988,30395.709621269998,53352.500219040005 2025-06-29,05:07:22.000,180,11070239,4325,0,1751173641,13186.859276419993,26243.32090695,53352.46528344 2025-06-29,05:07:23.000,180,11070216,4765,0,1751173642,13186.812122249998,30395.977488210003,53352.51419328001 2025-06-29,05:07:24.000,180,11070260,4765,0,1751173643,13186.758231769993,31780.349079780004,53352.52118040001 2025-06-29,05:07:25.000,180,11070241,4685,0,1751173644,13186.751495459997,27627.981512850005,53352.59803872 2025-06-29,05:07:26.000,180,11070301,5085,0,1751173645,13186.731286529997,25782.469934940003,53352.67489704 2025-06-29,05:07:27.000,180,11070239,4885,0,1751173646,13186.704341290002,27166.799231729994,53352.73079400001 2025-06-29,05:07:28.000,180,11070176,4765,0,1751173647,13186.663923430002,29012.56457832,53352.65393568 2025-06-29,05:07:29.000,180,11070253,5085,0,1751173648,13186.677396049992,29012.719659180002,53352.74476824 2025-06-29,05:07:30.000,180,11070226,4885,0,1751173649,13186.731286529997,34088.241290909995,53352.7657296 2025-06-29,05:07:31.000,180,11070229,5205,0,1751173650,13186.711077599997,29012.959329599995,53352.75874248001 2025-06-29,05:07:32.000,180,11070252,4725,0,1751173651,13186.744759150002,30858.802216619995,53352.79367808 2025-06-29,05:07:33.000,180,11070274,3804,0,1751173652,13186.751495459997,33627.27753281999,53352.84957504001 2025-06-29,05:07:34.000,180,11070257,5445,0,1751173653,13186.778440699993,28090.61591475,53352.91245912 2025-06-29,05:07:35.000,180,11070313,4965,0,1751173654,13186.805385940002,29474.85357285,53353.003291680005 2025-06-29,05:07:36.000,180,11070281,4285,0,1751173655,13186.825594870003,29474.973408060003,53352.954381840005 2025-06-29,05:07:37.000,180,11070310,4565,0,1751173656,13186.859276419993,26706.71661489,53352.98931744 2025-06-29,05:07:38.000,180,11070307,4365,0,1751173657,13186.913166899998,28552.40442105,53352.97534320001 2025-06-29,05:07:39.000,180,11070296,4565,0,1751173658,13186.926639519988,31782.386278349994,53353.01726592001 2025-06-29,05:07:40.000,180,11070280,3765,0,1751173659,13186.967057379989,29475.49504368,53353.12905984 2025-06-29,05:07:41.000,180,11070273,5125,0,1751173660,13186.980529999993,26707.118415300007,53353.04521440001 2025-06-29,05:07:42.000,180,11070254,3765,0,1751173661,13187.054629409999,33166.88475426,53353.06617576001 2025-06-29,05:07:43.000,180,11070272,3965,0,1751173662,13187.14893774999,28091.4265647,53353.18495680001 2025-06-29,05:07:44.000,180,11070303,5085,0,1751173663,13187.14893774999,25323.12042762,53353.20591816 2025-06-29,05:07:45.000,180,11070241,5365,0,1751173664,13187.23650978,28091.616891209997,53353.22687952 2025-06-29,05:07:46.000,180,11070268,4605,0,1751173665,13187.27019132999,27630.364118790007,53353.14303408001 2025-06-29,05:07:47.000,180,11070272,4805,0,1751173666,13187.25671871,23939.185882110003,53353.15700832 2025-06-29,05:07:48.000,180,11070276,4405,0,1751173667,13187.324081809995,26246.295639810007,53353.21290528001 2025-06-29,05:07:49.000,180,11070320,4445,0,1751173668,13187.33081811999,32244.75281331,53353.22687952 2025-06-29,05:07:50.000,180,11070321,5205,0,1751173669,13187.384708599995,32706.238207019996,53353.22687952 2025-06-29,05:07:51.000,180,11070300,4645,0,1751173670,13187.39144490999,25323.76189845,53353.26880224 2025-06-29,05:07:52.000,180,11070276,4685,0,1751173671,13187.41839015,30399.38926713,53353.21290528001 2025-06-29,05:07:53.000,180,11070324,4085,0,1751173672,13187.485753249995,31322.204973689993,53353.20591816 2025-06-29,05:07:54.000,180,11070293,4485,0,1751173673,13187.49922587,28553.82834531,53353.22687952 2025-06-29,05:07:55.000,180,11070302,5125,0,1751173674,13187.53290741999,24401.073076229994,53353.254828 2025-06-29,05:07:56.000,180,11070338,4565,0,1751173675,13187.53964373,24862.586666460003,53353.28277648001 2025-06-29,05:07:57.000,180,11070330,4805,0,1751173676,13187.526171109996,30860.916955620007,53353.29675072 2025-06-29,05:07:58.000,180,11070320,4805,0,1751173677,13187.566588969996,30399.509102340002,53353.27578936 2025-06-29,05:07:59.000,180,11070283,4165,0,1751173678,13187.55985266,32245.196908500002,53353.27578936 2025-06-29,05:08:00.000,180,11070323,4965,0,1751173679,13187.53964373,26708.126440890002,53353.20591816 2025-06-29,05:08:01.000,180,11070250,3885,0,1751173680,13187.55985266,26246.732685869996,53353.24784088 2025-06-29,05:08:02.000,180,11070259,5125,0,1751173681,13187.55985266,29015.059970340008,53353.254828 2025-06-29,05:08:03.000,180,11070277,5044,0,1751173682,13187.627215759996,31783.359058290007,53353.289763600005 2025-06-29,05:08:04.000,180,11070236,4925,0,1751173683,13187.62047945,33628.97637315,53353.289763600005 2025-06-29,05:08:05.000,180,11070278,3965,0,1751173684,13187.607006829996,29014.728661229994,53353.24784088 2025-06-29,05:08:06.000,180,11070293,4885,0,1751173685,13187.607006829996,25323.43058934,53353.170982560005 2025-06-29,05:08:07.000,180,11070289,5085,0,1751173686,13187.633952069991,30398.8887789,53353.18495680001 2025-06-29,05:08:08.000,180,11070288,3845,0,1751173687,13187.640688380001,28091.74377555,53353.10809848 2025-06-29,05:08:09.000,180,11070234,4885,0,1751173688,13187.607006829996,27168.843479429997,53353.03822728 2025-06-29,05:08:10.000,180,11070231,5005,0,1751173689,13187.566588969996,26707.273496160007,53353.02425304001 2025-06-29,05:08:11.000,180,11070271,4285,0,1751173690,13187.58006159,31321.246292009993,53353.0102788 2025-06-29,05:08:12.000,180,11070300,4565,0,1751173691,13187.607006829996,27629.849532299995,53353.05918864 2025-06-29,05:08:13.000,180,11070260,4004,0,1751173692,13187.586797899996,31320.992523330002,53352.954381840005 2025-06-29,05:08:14.000,180,11070305,4565,0,1751173693,13187.58006159,31782.336934439998,53352.96835608 2025-06-29,05:08:15.000,180,11070263,4165,0,1751173694,13187.55985266,34089.27751302,53352.92643336001 2025-06-29,05:08:16.000,180,11070271,4325,0,1751173695,13187.51269848999,23476.833445409997,53352.92643336001 2025-06-29,05:08:17.000,180,11070305,5205,0,1751173696,13187.55311634999,25783.689434429994,53352.91245912 2025-06-29,05:08:18.000,180,11070269,5285,0,1751173697,13187.573325279991,30859.020739650005,53352.86354928 2025-06-29,05:08:19.000,180,11070270,3645,0,1751173698,13187.53290741999,31781.646119700003,53352.835600800005 2025-06-29,05:08:20.000,180,11070257,4325,0,1751173699,13187.53964373,26706.096291449998,53352.82861368001 2025-06-29,05:08:21.000,180,11070283,5205,0,1751173700,13187.49922587,29935.81028181,53352.77970384001 2025-06-29,05:08:22.000,180,11070251,5165,0,1751173701,13187.47228062999,29012.853592650004,53352.70983264001 2025-06-29,05:08:23.000,180,11070270,4085,0,1751173702,13187.505962179996,32242.518239099998,53352.82162656 2025-06-29,05:08:24.000,180,11070276,4485,0,1751173703,13187.47228062999,30396.703548599995,53352.74476824 2025-06-29,05:08:25.000,180,11070294,4685,0,1751173704,13187.45207169999,27628.221183269998,53352.74476824 2025-06-29,05:08:26.000,180,11070247,4205,0,1751173705,13187.45880801,29012.24736747,53352.716819760004 2025-06-29,05:08:27.000,180,11070278,4725,0,1751173706,13187.39818122,31319.046963450004,53352.6958584 2025-06-29,05:08:28.000,180,11070253,5325,0,1751173707,13187.37797229,29011.94425488,53352.63996144001 2025-06-29,05:08:29.000,180,11070320,4965,0,1751173708,13187.33081811999,28550.381320739994,53352.64694856 2025-06-29,05:08:30.000,180,11070277,5365,0,1751173709,13187.344290739995,31780.102360229997,53352.64694856 2025-06-29,05:08:31.000,180,11070292,4645,0,1751173710,13187.29040025999,28088.818386600004,53352.68887128001 2025-06-29,05:08:32.000,180,11070286,4485,0,1751173711,13187.243246089994,24858.94226625,53352.56310312001 2025-06-29,05:08:33.000,180,11070298,4805,0,1751173712,13187.202828229994,27165.889893960004,53352.59105160001 2025-06-29,05:08:34.000,180,11070261,5085,0,1751173713,13187.10851988999,30395.53339302,53352.53515464 2025-06-29,05:08:35.000,180,11070263,4365,0,1751173714,13187.142201439994,31318.222215240006,53352.570090240006 2025-06-29,05:08:36.000,180,11070276,4925,0,1751173715,13187.074838339999,31779.531380700006,53352.58406448 2025-06-29,05:08:37.000,180,11070319,5085,0,1751173716,13187.054629409999,28549.8314886,53352.51419328001 2025-06-29,05:08:38.000,180,11070278,4925,0,1751173717,13186.980529999993,29472.506212559994,53352.51419328001 2025-06-29,05:08:39.000,180,11070235,5245,0,1751173718,13186.913166899998,27626.966438129995,53352.52118040001 2025-06-29,05:08:40.000,180,11070255,5325,0,1751173719,13186.872749039998,31318.060085250007,53352.47925768 2025-06-29,05:08:41.000,180,11070255,4485,0,1751173720,13186.839067489993,30856.694526749998,53352.4862448 2025-06-29,05:08:42.000,180,11070253,5044,0,1751173721,13186.825594870003,33625.03590947999,53352.4862448 2025-06-29,05:08:43.000,180,11070271,4285,0,1751173722,13186.785177010002,33163.69149837,53352.53515464 2025-06-29,05:08:44.000,180,11070312,4605,0,1751173723,13186.690868669997,31779.531380700006,53352.49323192001 2025-06-29,05:08:45.000,180,11070309,5125,0,1751173724,13186.663923430002,31779.559577220003,53352.52118040001 2025-06-29,05:08:46.000,180,11070304,4125,0,1751173725,13186.630241879997,27165.75596049,53352.49323192001 2025-06-29,05:08:48.000,180,11070275,5285,0,1751173727,13186.549406159997,31318.320903059997,53352.43733496 2025-06-29,05:08:49.000,180,11070285,4925,0,1751173728,13186.515724609992,33625.374267720006,53352.451309200005 2025-06-29,05:08:50.000,180,11070292,4645,0,1751173729,13186.482043060001,29934.24537495,53352.46528344 2025-06-29,05:08:51.000,180,11070300,4525,0,1751173730,13186.40120734,29934.280620599995,53352.40938648 2025-06-29,05:08:52.000,180,11070311,4365,0,1751173731,13186.374262099991,26704.6512198,53352.50720616 2025-06-29,05:08:53.000,180,11070257,5365,0,1751173732,13186.347316859996,32702.770035060006,53352.4862448 2025-06-29,05:08:54.000,180,11070264,3885,0,1751173733,13186.32037162,27166.164810029994,53352.500219040005 2025-06-29,05:08:55.000,180,11070273,4365,0,1751173734,13186.30016269,31780.123507619996,53352.47227056001 2025-06-29,05:08:56.000,180,11070244,3804,0,1751173735,13186.246272209995,28088.987565720003,53352.40938648 2025-06-29,05:08:57.000,180,11070250,4925,0,1751173736,13186.19911804,27627.685449390003,53352.47227056001 2025-06-29,05:08:58.000,180,11070303,5125,0,1751173737,13186.17890911,31780.25039196,53352.402399360006 2025-06-29,05:08:59.000,180,11070201,4365,0,1751173738,13186.15870018,29011.993598789995,53352.40938648 2025-06-29,05:09:00.000,180,11070259,5405,0,1751173739,13186.125018629995,30396.245355150008,53352.44432208001 2025-06-29,05:09:01.000,180,11070286,3725,0,1751173740,13186.09807339,30857.63911017,53352.4163736 2025-06-29,05:09:02.000,180,11070297,4325,0,1751173741,13186.0374466,30396.32994471,53352.451309200005 2025-06-29,05:09:03.000,180,11070318,4685,0,1751173742,13186.07786446,24859.626031859996,53352.44432208001 2025-06-29,05:09:04.000,180,11070266,4725,0,1751173743,13186.044182909995,28550.80426854,53352.381438000004 2025-06-29,05:09:05.000,180,11070268,4685,0,1751173744,13186.01723767,29935.084221419995,53352.39541224001 2025-06-29,05:09:06.000,180,11070249,5205,0,1751173745,13185.97008349999,27628.171839360002,53352.4163736 2025-06-29,05:09:07.000,180,11070246,4765,0,1751173746,13185.97681981,30396.65420469,53352.39541224001 2025-06-29,05:09:08.000,180,11070243,4925,0,1751173747,13185.956610879999,30396.710597729994,53352.40938648 2025-06-29,05:09:09.000,180,11070285,4365,0,1751173748,13185.963347189994,25321.386341639998,53352.39541224001 2025-06-29,05:09:10.000,180,11070290,4445,0,1751173749,13185.92966563999,24860.04897966,53352.42336072001 2025-06-29,05:09:11.000,180,11070262,4805,0,1751173750,13185.94987456999,27167.081196929998,53352.39541224001 2025-06-29,05:09:12.000,180,11070283,4325,0,1751173751,13185.943138259994,32242.525288229997,53352.39541224001 2025-06-29,05:09:13.000,180,11070256,4645,0,1751173752,13185.916193019999,27628.580688899994,53352.381438000004 2025-06-29,05:09:14.000,180,11070238,4685,0,1751173753,13185.943138259994,33165.41148609,53352.32554104001 2025-06-29,05:09:15.000,180,11070232,4045,0,1751173754,13185.922929329994,28090.059033480007,53352.36746376 2025-06-29,05:09:16.000,180,11070277,4165,0,1751173755,13185.869038849989,31319.949252089995,53352.37445088001 2025-06-29,05:09:17.000,180,11070272,4685,0,1751173756,13185.922929329994,32242.757909520005,53352.38842512 2025-06-29,05:09:18.000,180,11070242,4405,0,1751173757,13185.983556119994,33165.622959989996,53352.46528344 2025-06-29,05:09:19.000,180,11070226,4605,0,1751173758,13186.003765049994,24860.450780069994,53352.38842512 2025-06-29,05:09:20.000,180,11070218,4885,0,1751173759,13186.023973979994,26706.08219319,53352.38842512 2025-06-29,05:09:21.000,180,11070175,5325,0,1751173760,13186.003765049994,28551.671311529994,53352.4163736 2025-06-29,05:09:22.000,180,11070215,4245,0,1751173761,13186.003765049994,30397.28862639,53352.43733496 2025-06-29,05:09:23.000,180,11070192,4725,0,1751173762,13186.01723767,29935.923067890006,53352.32554104001 2025-06-29,05:09:24.000,180,11070237,5165,0,1751173763,13186.03071028999,32242.941186900003,53352.29060544 2025-06-29,05:09:25.000,180,11070223,5365,0,1751173764,13186.023973979994,29474.557509389997,53352.38842512 2025-06-29,05:09:26.000,180,11070225,5125,0,1751173765,13186.07786446,30858.816314879994,53352.332528160005 2025-06-29,05:09:27.000,180,11070320,4605,0,1751173766,13186.07112814999,34088.59374741001,53352.381438000004 2025-06-29,05:09:28.000,180,11070286,4725,0,1751173767,13186.09133707999,30858.781069229997,53352.37445088001 2025-06-29,05:09:29.000,180,11070287,5044,0,1751173768,13186.104809699995,31781.575628399994,53352.402399360006 2025-06-29,05:09:30.000,180,11070278,4805,0,1751173769,13186.11828232,28551.791146739997,53352.34650240001 2025-06-29,05:09:31.000,180,11070317,5325,0,1751173770,13186.11154600999,30397.394363340005,53352.332528160005 2025-06-29,05:09:32.000,180,11070291,4365,0,1751173771,13186.09133707999,29474.571607649996,53352.332528160005 2025-06-29,05:09:33.000,180,11070286,4765,0,1751173772,13186.084600769995,27628.933145400006,53352.25566984001 2025-06-29,05:09:34.000,180,11070251,4125,0,1751173773,13186.09133707999,26706.138586229994,53352.25566984001 2025-06-29,05:09:35.000,180,11070289,4885,0,1751173774,13186.11154600999,24860.493074850005,53352.19977288 2025-06-29,05:09:36.000,180,11070265,4285,0,1751173775,13186.084600769995,30858.710577930004,53352.26964408 2025-06-29,05:09:37.000,180,11070288,3725,0,1751173776,13186.125018629995,28551.664262399994,53352.24868272 2025-06-29,05:09:38.000,180,11070282,4805,0,1751173777,13186.11828232,30858.625988369997,53352.2416956 2025-06-29,05:09:39.000,180,11070337,5044,0,1751173778,13186.11154600999,32704.215106710006,53352.213747120004 2025-06-29,05:09:40.000,180,11070287,4765,0,1751173779,13186.125018629995,31781.3641545,53352.15086304 2025-06-29,05:09:41.000,180,11070306,4365,0,1751173780,13186.09807339,29474.324888100004,53352.20676000001 2025-06-29,05:09:42.000,180,11070300,4485,0,1751173781,13186.07786446,23476.050991979995,53352.22073424 2025-06-29,05:09:43.000,180,11070314,4525,0,1751173782,13186.07112814999,31319.794171229994,53352.1718244 2025-06-29,05:09:44.000,180,11070280,4525,0,1751173783,13186.09133707999,31781.173827990002,53352.18579864001 2025-06-29,05:09:45.000,180,11070280,4565,0,1751173784,13186.07786446,30396.936169890003,53352.12291456 2025-06-29,05:09:46.000,180,11070313,4845,0,1751173785,13186.05091921999,33165.22820871,53352.115927440005 2025-06-29,05:09:47.000,180,11070308,3765,0,1751173786,13186.07112814999,34087.959325710006,53352.067017600006 2025-06-29,05:09:49.000,180,11070273,4165,0,1751173788,13186.044182909995,33626.445735479996,53352.1019532 2025-06-29,05:09:50.000,180,11070287,5125,0,1751173789,13186.05765553,28550.97344766,53352.1019532 2025-06-29,05:09:51.000,180,11070269,4965,0,1751173790,13186.05091921999,29473.641122490008,53352.15086304 2025-06-29,05:09:52.000,180,11070339,4925,0,1751173791,13186.07786446,30857.836485809996,53352.164837280005 2025-06-29,05:09:53.000,180,11070309,5044,0,1751173792,13186.0374466,25320.984541230006,53352.01112064001 2025-06-29,05:09:54.000,180,11070342,4725,0,1751173793,13186.01723767,29012.09933574,53352.046056240004 2025-06-29,05:09:55.000,180,11070270,4645,0,1751173794,13186.03071028999,27627.847579380003,53352.01810776001 2025-06-29,05:09:56.000,180,11070274,4685,0,1751173795,13185.97681981,30396.217158629996,53351.98317216 2025-06-29,05:09:57.000,180,11070279,4845,0,1751173796,13186.044182909995,34087.38834618,53352.067017600006 2025-06-29,05:09:58.000,180,11070123,5044,0,1751173797,13186.01723767,28089.1708431,53352.032082 2025-06-29,05:09:59.000,180,11070241,4365,0,1751173798,13185.963347189994,28089.100351800007,53351.98317216 2025-06-29,05:10:00.000,180,11070272,4445,0,1751173799,13185.963347189994,30857.46993105,53351.93426232 2025-06-29,05:10:01.000,180,11070270,4485,0,1751173800,13185.97008349999,29934.597831449995,53351.9622108 2025-06-29,05:10:02.000,180,11070260,4565,0,1751173801,13185.936401949999,29011.746879240003,53351.97618504 2025-06-29,05:10:03.000,180,11070277,5125,0,1751173802,13185.92966563999,27627.523319400003,53351.94124944001 2025-06-29,05:10:04.000,180,11070232,4645,0,1751173803,13185.902720399994,29934.485045370006,53351.948236560005 2025-06-29,05:10:05.000,180,11070257,4445,0,1751173804,13185.862302539994,28550.219190749995,53351.86439112 2025-06-29,05:10:06.000,180,11070242,5005,0,1751173805,13185.842093609994,24397.696542959995,53351.88535248 2025-06-29,05:10:07.000,180,11070297,5205,0,1751173806,13185.788203129989,31779.975475889994,53351.857404 2025-06-29,05:10:08.000,180,11070306,4605,0,1751173807,13185.788203129989,30395.794210830005,53351.92028808001 2025-06-29,05:10:09.000,180,11070286,4645,0,1751173808,13185.781466819994,28550.16984684,53351.84342976001 2025-06-29,05:10:10.000,180,11070274,4965,0,1751173809,13185.754521579998,31318.511229569995,53351.79451992 2025-06-29,05:10:11.000,180,11070260,3845,0,1751173810,13185.761257889993,35471.14666344,53351.80150704001 2025-06-29,05:10:12.000,180,11070291,5005,0,1751173811,13185.741048959993,31318.553524350005,53351.81548128 2025-06-29,05:10:13.000,180,11070266,3845,0,1751173812,13185.774730509998,27627.417582449998,53351.80849416 2025-06-29,05:10:14.000,180,11070296,4285,0,1751173813,13185.781466819994,32702.741838539994,53351.829455520005 2025-06-29,05:10:15.000,180,11070290,4845,0,1751173814,13185.781466819994,29011.591798380003,53351.85041688001 2025-06-29,05:10:16.000,180,11070259,4925,0,1751173815,13185.815148369998,31318.574671740003,53351.82246840001 2025-06-29,05:10:17.000,180,11070287,4965,0,1751173816,13185.815148369998,30857.187965849997,53351.82246840001 2025-06-29,05:10:18.000,180,11070292,4725,0,1751173817,13185.828620989989,32241.319887000005,53351.83644264 2025-06-29,05:10:19.000,180,11070215,5005,0,1751173818,13185.848829919989,25320.434709089997,53351.85041688001 2025-06-29,05:10:20.000,180,11070220,4805,0,1751173819,13185.842093609994,35471.21715474001,53351.7875328 2025-06-29,05:10:21.000,180,11070276,4445,0,1751173820,13185.835357299999,32702.8264281,53351.780545680005 2025-06-29,05:10:22.000,180,11070288,4565,0,1751173821,13185.848829919989,29011.662289679996,53351.7875328 2025-06-29,05:10:23.000,180,11070290,3645,0,1751173822,13185.842093609994,29011.760977500002,53351.7875328 2025-06-29,05:10:24.000,180,11070270,4685,0,1751173823,13185.882511469994,24859.174887539994,53351.79451992 2025-06-29,05:10:25.000,180,11070263,4245,0,1751173824,13185.88924777999,28550.31787857,53351.878365360004 2025-06-29,05:10:26.000,180,11070306,3685,0,1751173825,13185.956610879999,30395.970439080003,53351.81548128 2025-06-29,05:10:27.000,180,11070265,5445,0,1751173826,13185.97008349999,28089.079204409994,53351.84342976001 2025-06-29,05:10:28.000,180,11070257,5044,0,1751173827,13185.97008349999,30857.427636270004,53351.79451992 2025-06-29,05:10:29.000,180,11070243,5085,0,1751173828,13186.03071028999,28550.550499859994,53351.83644264 2025-06-29,05:10:30.000,180,11070266,3965,0,1751173829,13186.023973979994,29473.373255550003,53351.81548128 2025-06-29,05:10:31.000,180,11070328,4885,0,1751173830,13186.05765553,26705.017774559994,53351.857404 2025-06-29,05:10:32.000,180,11070306,4925,0,1751173831,13186.104809699995,30396.217158629996,53351.899326720006 2025-06-29,05:10:33.000,180,11070307,5445,0,1751173832,13186.104809699995,25320.89290254,53351.91330096 2025-06-29,05:10:34.000,180,11070297,5125,0,1751173833,13186.09807339,29012.12048313,53351.9272752 2025-06-29,05:10:35.000,180,11070303,5205,0,1751173834,13186.11154600999,34087.53637791,53351.90631384 2025-06-29,05:10:36.000,180,11070306,3804,0,1751173835,13186.15196386999,29473.57768032,53351.93426232 2025-06-29,05:10:37.000,180,11070283,4405,0,1751173836,13186.13849125,30857.843534939995,53351.88535248 2025-06-29,05:10:38.000,180,11070291,4365,0,1751173837,13186.15870018,32242.01775087,53351.91330096 2025-06-29,05:10:39.000,180,11070284,4605,0,1751173838,13186.19911804,27166.658249130007,53351.88535248 2025-06-29,05:10:40.000,180,11070300,3645,0,1751173839,13186.2395359,34087.592770949996,53351.948236560005 2025-06-29,05:10:41.000,180,11070319,4925,0,1751173840,13186.286690069996,24859.668326640007,53351.92028808001 2025-06-29,05:10:42.000,180,11070252,3885,0,1751173841,13186.25974483,27628.073151539997,53351.9272752 2025-06-29,05:10:43.000,180,11070283,4285,0,1751173842,13186.25974483,32242.038898259998,53351.92028808001 2025-06-29,05:10:44.000,180,11070251,4365,0,1751173843,13186.30016269,29935.01373012,53351.91330096 2025-06-29,05:10:45.000,180,11070199,4245,0,1751173844,13186.34058055,27628.066102409997,53351.94124944001 2025-06-29,05:10:46.000,180,11070237,5165,0,1751173845,13186.36078948,29012.240318340002,53351.96919792001 2025-06-29,05:10:47.000,180,11070291,4885,0,1751173846,13186.36078948,24398.246375100003,53351.9272752 2025-06-29,05:10:48.000,180,11070303,4365,0,1751173847,13186.38099841,34549.02882075,53351.95522368 2025-06-29,05:10:49.000,180,11070328,4645,0,1751173848,13186.367525789996,30396.435681660005,53351.96919792001 2025-06-29,05:10:50.000,180,11070250,4725,0,1751173849,13186.414679959991,32703.432653280004,53351.9622108 2025-06-29,05:10:51.000,180,11070275,5245,0,1751173850,13186.448361509996,29473.648171620007,53351.99015928001 2025-06-29,05:10:52.000,180,11070267,5205,0,1751173851,13186.448361509996,33626.2624581,53351.94124944001 2025-06-29,05:10:53.000,180,11070276,4845,0,1751173852,13186.428152579996,29935.070123159996,53352.01810776001 2025-06-29,05:10:54.000,180,11070264,3725,0,1751173853,13186.448361509996,28089.473955690002,53351.9622108 2025-06-29,05:10:55.000,180,11070243,5125,0,1751173854,13186.428152579996,32242.01775087,53352.01112064001 2025-06-29,05:10:56.000,180,11070249,5005,0,1751173855,13186.441625200001,32241.989554350002,53351.94124944001 2025-06-29,05:10:57.000,180,11070300,4605,0,1751173856,13186.448361509996,33164.826408299996,53351.93426232 2025-06-29,05:10:58.000,180,11070223,5285,0,1751173857,13186.461834130001,34087.62801660001,53351.899326720006 2025-06-29,05:10:59.000,180,11070233,5205,0,1751173858,13186.488779369996,28550.79017028,53351.89233960001 2025-06-29,05:11:00.000,180,11070305,4445,0,1751173859,13186.495515679992,26705.208101070006,53351.857404 2025-06-29,05:11:01.000,180,11070266,4525,0,1751173860,13186.535933539992,23936.83147269,53351.948236560005 2025-06-29,05:11:02.000,180,11070281,4205,0,1751173861,13186.522460920001,25782.427640160007,53351.93426232 2025-06-29,05:11:03.000,180,11070260,4525,0,1751173862,13186.529197229996,29473.56358206,53351.93426232 2025-06-29,05:11:04.000,180,11070288,4365,0,1751173863,13186.576351399992,28089.396415259995,53351.9272752 2025-06-29,05:11:05.000,180,11070247,4365,0,1751173864,13186.589824019997,32241.961357830005,53351.9272752 2025-06-29,05:11:06.000,180,11070245,4365,0,1751173865,13186.610032949997,31780.588750199997,53351.92028808001 2025-06-29,05:11:07.000,180,11070289,5245,0,1751173866,13186.704341290002,29012.155728779995,53351.97618504 2025-06-29,05:11:08.000,180,11070296,4725,0,1751173867,13186.670659739997,29934.992582730003,53351.92028808001 2025-06-29,05:11:09.000,180,11070226,4245,0,1751173868,13186.711077599997,32242.00365261,53351.85041688001 2025-06-29,05:11:10.000,180,11070245,5125,0,1751173869,13186.704341290002,30396.379288619995,53351.85041688001 2025-06-29,05:11:11.000,180,11070245,4965,0,1751173870,13186.697604979992,33164.833457429995,53351.92028808001 2025-06-29,05:11:12.000,180,11070223,3605,0,1751173871,13186.724550220002,32703.4608498,53351.899326720006 2025-06-29,05:11:13.000,180,11070261,4165,0,1751173872,13186.744759150002,28089.473955690002,53351.89233960001 2025-06-29,05:11:14.000,180,11070171,4965,0,1751173873,13186.758231769993,27628.073151539997,53351.86439112 2025-06-29,05:11:15.000,180,11070111,4805,0,1751173874,13186.724550220002,29012.240318340002,53351.81548128 2025-06-29,05:11:16.000,180,11070124,4325,0,1751173875,13186.738022839992,28550.902956360005,53351.77355856001 2025-06-29,05:11:17.000,180,11070069,5125,0,1751173876,13186.744759150002,29935.112417940007,53351.87137824001 2025-06-29,05:11:18.000,180,11070123,4325,0,1751173877,13186.738022839992,33164.79821178,53351.86439112 2025-06-29,05:11:19.000,180,11070141,4125,0,1751173878,13186.771704389997,33164.86870308001,53351.878365360004 2025-06-29,05:11:20.000,180,11070106,3725,0,1751173879,13186.764968080002,27628.066102409997,53351.80849416 2025-06-29,05:11:21.000,180,11070122,4565,0,1751173880,13186.744759150002,29012.240318340002,53351.80849416 2025-06-29,05:11:22.000,180,11070152,3565,0,1751173881,13186.704341290002,29473.627024229994,53351.70368736001 2025-06-29,05:11:23.000,180,11070131,5165,0,1751173882,13186.711077599997,31319.230240830002,53351.75259720001 2025-06-29,05:11:24.000,180,11070105,5205,0,1751173883,13186.717813909992,31780.623995849994,53351.72464872001 2025-06-29,05:11:25.000,180,11070126,4685,0,1751173884,13186.697604979992,30857.758945380003,53351.73862296 2025-06-29,05:11:26.000,180,11070105,4125,0,1751173885,13186.690868669997,29473.591778579997,53351.75958432 2025-06-29,05:11:27.000,180,11070123,4645,0,1751173886,13186.643714500002,28550.754924630004,53351.6477904 2025-06-29,05:11:28.000,180,11070099,4925,0,1751173887,13186.677396049992,32241.961357830005,53351.7176616 2025-06-29,05:11:29.000,180,11070124,3725,0,1751173888,13186.650450809997,27166.58775783,53351.74561008 2025-06-29,05:11:30.000,180,11070105,4965,0,1751173889,13186.630241879997,32241.954308700006,53351.75259720001 2025-06-29,05:11:31.000,180,11070090,4325,0,1751173890,13186.596560329992,27627.953316330008,53351.661764640005 2025-06-29,05:11:32.000,180,11070108,4565,0,1751173891,13186.596560329992,35010.30274056,53351.69670024 2025-06-29,05:11:33.000,180,11070104,4565,0,1751173892,13186.583087710002,29473.478992500008,53351.68971312 2025-06-29,05:11:34.000,180,11070079,4845,0,1751173893,13186.556142469992,29473.42259946,53351.66875176 2025-06-29,05:11:35.000,180,11070092,4365,0,1751173894,13186.569615089997,30396.259453410006,53351.63381616001 2025-06-29,05:11:36.000,180,11070069,4845,0,1751173895,13186.596560329992,32703.242326770007,53351.65477752001 2025-06-29,05:11:37.000,180,11070116,4485,0,1751173896,13186.562878780001,27166.43267697,53351.59189344 2025-06-29,05:11:38.000,180,11070159,5044,0,1751173897,13186.589824019997,33625.94524725,53351.62682904 2025-06-29,05:11:39.000,180,11070112,5044,0,1751173898,13186.535933539992,28550.550499859994,53351.55695784001 2025-06-29,05:11:40.000,180,11070156,4325,0,1751173899,13186.502251990001,30396.16076559,53351.563944960006 2025-06-29,05:11:41.000,180,11070158,4485,0,1751173900,13186.522460920001,30857.547471480008,53351.54997072 2025-06-29,05:11:42.000,180,11070088,4565,0,1751173901,13186.434888889991,29934.745863179996,53351.58490632001 2025-06-29,05:11:43.000,180,11070117,4965,0,1751173902,13186.448361509996,29473.309813379994,53351.61984192 2025-06-29,05:11:44.000,180,11070111,5005,0,1751173903,13186.421416270001,31780.349079780004,53351.58490632001 2025-06-29,05:11:45.000,180,11070113,4925,0,1751173904,13186.407943649996,29473.316862509993,53351.63381616001 2025-06-29,05:11:46.000,180,11070149,4885,0,1751173905,13186.394471029991,30396.076176029994,53351.60586768001 2025-06-29,05:11:47.000,180,11070088,4445,0,1751173906,13186.367525789996,29011.852616189994,53351.5779192 2025-06-29,05:11:48.000,180,11070089,5085,0,1751173907,13186.33384423999,26243.468938680002,53351.563944960006 2025-06-29,05:11:49.000,180,11070103,5085,0,1751173908,13186.30016269,28089.100351800007,53351.54997072 2025-06-29,05:11:50.000,180,11070049,5085,0,1751173909,13186.27321744999,29011.92310749,53351.58490632001 2025-06-29,05:11:51.000,180,11070097,4685,0,1751173910,13186.226063279995,31780.285637609995,53351.52202224 2025-06-29,05:11:52.000,180,11070119,5085,0,1751173911,13186.226063279995,31318.891882590004,53351.563944960006 2025-06-29,05:11:53.000,180,11070141,4845,0,1751173912,13186.19911804,27166.319890889994,53351.50804800001 2025-06-29,05:11:54.000,180,11070131,4965,0,1751173913,13186.17217279999,30857.512225829996,53351.46612528001 2025-06-29,05:11:55.000,180,11070156,4645,0,1751173914,13186.165436489995,32703.087245910006,53351.41721544001 2025-06-29,05:11:56.000,180,11070116,4605,0,1751173915,13186.11154600999,30396.146667330002,53351.445163920005 2025-06-29,05:11:57.000,180,11070110,4445,0,1751173916,13186.104809699995,28550.529352469996,53351.45913816 2025-06-29,05:11:58.000,180,11070138,4525,0,1751173917,13186.11154600999,36855.69448326,53351.41721544001 2025-06-29,05:11:59.000,180,11070131,4485,0,1751173918,13186.07786446,29934.774059699994,53351.41721544001 2025-06-29,05:12:00.000,180,11070126,4685,0,1751173919,13186.044182909995,31780.320883260007,53351.38926696001 2025-06-29,05:12:01.000,180,11070146,4525,0,1751173920,13186.01050135999,24859.40750883,53351.36830560001 2025-06-29,05:12:02.000,180,11070154,4445,0,1751173921,13186.003765049994,27627.840530250003,53351.31240864 2025-06-29,05:12:03.000,180,11070161,4045,0,1751173922,13185.97008349999,29012.064090090003,53351.326382880005 2025-06-29,05:12:04.000,180,11070078,4565,0,1751173923,13185.99702874,29012.10638487,53351.35433136 2025-06-29,05:12:05.000,180,11070134,4325,0,1751173924,13185.956610879999,22552.565618070003,53351.36131848 2025-06-29,05:12:06.000,180,11070142,4485,0,1751173925,13185.97681981,25782.420591029993,53351.326382880005 2025-06-29,05:12:07.000,180,11070094,4365,0,1751173926,13185.94987456999,27166.57365957,53351.4032412 2025-06-29,05:12:08.000,180,11070125,4885,0,1751173927,13185.963347189994,32242.038898259998,53351.31240864 2025-06-29,05:12:09.000,180,11070125,4085,0,1751173928,13185.963347189994,27166.785133469995,53351.34035712001 2025-06-29,05:12:10.000,180,11070124,4685,0,1751173929,13185.97008349999,29012.331957029994,53351.30542152 2025-06-29,05:12:11.000,180,11070156,4485,0,1751173930,13186.01050135999,29012.40244833,53351.33337 2025-06-29,05:12:12.000,180,11070123,4725,0,1751173931,13185.97681981,29012.444743109998,53351.31240864 2025-06-29,05:12:13.000,180,11070102,4565,0,1751173932,13185.99702874,31319.505156900006,53351.28446016 2025-06-29,05:12:14.000,180,11070130,4405,0,1751173933,13185.99702874,27166.989558240006,53351.25651168 2025-06-29,05:12:15.000,180,11070114,4565,0,1751173934,13186.01050135999,23475.85361634,53351.31240864 2025-06-29,05:12:16.000,180,11070098,4485,0,1751173935,13186.0374466,29935.535365739997,53351.326382880005 2025-06-29,05:12:17.000,180,11070085,4965,0,1751173936,13186.064391839995,27628.615934550005,53351.29144728 2025-06-29,05:12:18.000,180,11070108,4605,0,1751173937,13186.11154600999,24398.845551150007,53351.34035712001 2025-06-29,05:12:19.000,180,11070128,3605,0,1751173938,13186.09807339,31781.293663200006,53351.29144728 2025-06-29,05:12:20.000,180,11070097,5044,0,1751173939,13186.13175493999,30858.548447940004,53351.31939576001 2025-06-29,05:12:21.000,180,11070072,4125,0,1751173940,13186.13849125,33165.630009119996,53351.23555032 2025-06-29,05:12:22.000,180,11070133,4965,0,1751173941,13186.15870018,29935.81733094,53351.33337 2025-06-29,05:12:23.000,180,11070090,4525,0,1751173942,13186.19911804,30858.668283150007,53351.31240864 2025-06-29,05:12:24.000,180,11070078,4605,0,1751173943,13186.19911804,28551.706557180005,53351.30542152 2025-06-29,05:12:25.000,180,11070106,4325,0,1751173944,13186.226063279995,32242.97643255,53351.31939576001 2025-06-29,05:12:26.000,180,11070092,4565,0,1751173945,13186.17890911,28551.77704848,53351.33337 2025-06-29,05:12:27.000,180,11070122,4285,0,1751173946,13186.21259065999,31320.21711903,53351.326382880005 2025-06-29,05:12:28.000,180,11070091,5285,0,1751173947,13186.27321744999,32243.011678199997,53351.38227984 2025-06-29,05:12:29.000,180,11070106,4365,0,1751173948,13186.286690069996,28551.875736300004,53351.35433136 2025-06-29,05:12:30.000,180,11070072,4645,0,1751173949,13186.31363530999,31781.709561869997,53351.38926696001 2025-06-29,05:12:31.000,180,11070145,4965,0,1751173950,13186.32037162,27167.68037298,53351.34035712001 2025-06-29,05:12:32.000,180,11070105,4685,0,1751173951,13186.306898999996,27629.123471910003,53351.28446016 2025-06-29,05:12:33.000,180,11070110,4405,0,1751173952,13186.347316859996,32704.553464950004,53351.347344240006 2025-06-29,05:12:34.000,180,11070087,4925,0,1751173953,13186.34058055,28090.47493215,53351.35433136 2025-06-29,05:12:35.000,180,11070061,4805,0,1751173954,13186.34058055,30397.514198549994,53351.31939576001 2025-06-29,05:12:36.000,180,11070082,4365,0,1751173955,13186.354053169991,28551.896883690002,53351.29843440001 2025-06-29,05:12:37.000,180,11070091,5085,0,1751173956,13186.387734719996,26706.307765350008,53351.2634988 2025-06-29,05:12:38.000,180,11070125,4645,0,1751173957,13186.387734719996,29474.705541119998,53351.31240864 2025-06-29,05:12:39.000,180,11070126,4485,0,1751173958,13186.448361509996,27167.673323850002,53351.30542152 2025-06-29,05:12:40.000,180,11070098,4285,0,1751173959,13186.40120734,31320.351052500002,53351.326382880005 2025-06-29,05:12:41.000,180,11070093,4885,0,1751173960,13186.407943649996,29474.67029547,53351.34035712001 2025-06-29,05:12:42.000,180,11070120,4365,0,1751173961,13186.407943649996,33165.97541648999,53351.25651168 2025-06-29,05:12:43.000,180,11070092,4445,0,1751173962,13186.434888889991,28551.93212934,53351.28446016 2025-06-29,05:12:44.000,180,11070111,5125,0,1751173963,13186.407943649996,25783.534353569994,53351.29843440001 2025-06-29,05:12:45.000,180,11070096,4445,0,1751173964,13186.394471029991,23937.909989580003,53351.23555032 2025-06-29,05:12:46.000,180,11070080,4325,0,1751173965,13186.414679959991,31320.351052500002,53351.23555032 2025-06-29,05:12:47.000,180,11070101,4885,0,1751173966,13186.414679959991,28090.538374320007,53351.2634988 2025-06-29,05:12:48.000,180,11070095,5044,0,1751173967,13186.40120734,28551.92508021,53351.21458896 2025-06-29,05:12:49.000,180,11070133,5125,0,1751173968,13186.387734719996,27629.130521040002,53351.28446016 2025-06-29,05:12:50.000,180,11070118,4405,0,1751173969,13186.38099841,25322.105352900006,53351.24253744 2025-06-29,05:12:51.000,180,11070117,4605,0,1751173970,13186.40120734,33166.03180953,53351.207601840004 2025-06-29,05:12:52.000,180,11070146,4205,0,1751173971,13186.354053169991,29013.37522827,53351.24952456001 2025-06-29,05:12:53.000,180,11070053,4685,0,1751173972,13186.347316859996,31320.414494669996,53351.21458896 2025-06-29,05:12:54.000,180,11070107,4845,0,1751173973,13186.33384423999,29013.438670439995,53351.24952456001 2025-06-29,05:12:55.000,180,11070058,4405,0,1751173974,13186.32037162,23015.228216489995,53351.20061472001 2025-06-29,05:12:56.000,180,11070092,4565,0,1751173975,13186.27321744999,24399.423579809998,53351.16567912 2025-06-29,05:12:57.000,180,11070106,4125,0,1751173976,13186.25974483,34088.9673513,53351.20061472001 2025-06-29,05:12:58.000,180,11070116,4365,0,1751173977,13186.246272209995,26706.476944470007,53351.15170488001 2025-06-29,05:12:59.000,180,11070100,4445,0,1751173978,13186.21932697,27629.243307120007,53351.1936276 2025-06-29,05:13:00.000,180,11070124,4365,0,1751173979,13186.17890911,26706.505140990004,53351.207601840004 2025-06-29,05:13:01.000,180,11070136,4525,0,1751173980,13186.125018629995,29936.331917429998,53351.0888208 2025-06-29,05:13:02.000,180,11070101,4885,0,1751173981,13186.09133707999,30397.746819840002,53351.04689808 2025-06-29,05:13:03.000,180,11070075,4925,0,1751173982,13186.05091921999,27629.377240589994,53351.11676928 2025-06-29,05:13:04.000,180,11070058,4365,0,1751173983,13186.07112814999,37318.89986469,53351.10279504001 2025-06-29,05:13:05.000,180,11070105,4765,0,1751173984,13185.99702874,33166.2362343,53351.09580792 2025-06-29,05:13:06.000,180,11070105,4965,0,1751173985,13185.97008349999,29936.430605250003,53351.0888208 2025-06-29,05:13:07.000,180,11070120,4365,0,1751173986,13185.983556119994,29475.100292400006,53351.07484656 2025-06-29,05:13:08.000,180,11070129,4925,0,1751173987,13185.943138259994,27629.46183015,53351.1237564 2025-06-29,05:13:09.000,180,11070168,4325,0,1751173988,13185.895984089999,27168.03282948,53351.09580792 2025-06-29,05:13:10.000,180,11070096,4565,0,1751173989,13185.855566229999,29475.029801099998,53351.039910960004 2025-06-29,05:13:11.000,180,11070107,4925,0,1751173990,13185.882511469994,28552.2281928,53351.04689808 2025-06-29,05:13:12.000,180,11070144,4645,0,1751173991,13185.821884679994,32243.46282252,53351.04689808 2025-06-29,05:13:13.000,180,11070136,4405,0,1751173992,13185.821884679994,24861.01471047,53351.0189496 2025-06-29,05:13:14.000,180,11070116,4245,0,1751173993,13185.754521579998,28552.2281928,53351.109782160005 2025-06-29,05:13:15.000,180,11070136,4805,0,1751173994,13185.727576339988,30859.24631181,53351.039910960004 2025-06-29,05:13:16.000,180,11070125,5085,0,1751173995,13185.727576339988,28090.78509387,53350.99798824 2025-06-29,05:13:17.000,180,11070105,4845,0,1751173996,13185.734312649998,29936.437654380003,53351.03292384001 2025-06-29,05:13:18.000,180,11070119,4805,0,1751173997,13185.680422169993,33166.25738169,53351.0189496 2025-06-29,05:13:19.000,180,11070113,4965,0,1751173998,13185.666949549988,30397.873704180005,53351.05388520001 2025-06-29,05:13:20.000,180,11070138,4645,0,1751173999,13185.606322760003,26706.639074460007,53351.0189496 2025-06-29,05:13:21.000,180,11070138,4325,0,1751174000,13185.559168589993,27168.046927739997,53351.03292384001 2025-06-29,05:13:22.000,180,11070178,4725,0,1751174001,13185.545695970002,34550.537334570006,53350.99798824 2025-06-29,05:13:23.000,180,11070110,4565,0,1751174002,13185.525487040002,26706.70956576,53350.93510416001 2025-06-29,05:13:24.000,180,11070136,4405,0,1751174003,13185.498541799992,25783.907957460004,53350.93510416001 2025-06-29,05:13:25.000,180,11070152,4405,0,1751174004,13185.491805489997,28552.39737192,53350.91414280001 2025-06-29,05:13:26.000,180,11070096,4405,0,1751174005,13185.417706079992,35012.114366969996,53350.98401400001 2025-06-29,05:13:27.000,180,11070122,4525,0,1751174006,13185.417706079992,30398.09222721,53350.92811704 2025-06-29,05:13:28.000,180,11070135,4965,0,1751174007,13185.404233460002,30398.056981560003,53350.893181440006 2025-06-29,05:13:29.000,180,11070095,5125,0,1751174008,13185.357079289992,33166.56754341,53350.872220080004 2025-06-29,05:13:30.000,180,11070134,4245,0,1751174009,13185.316661429992,32243.801180759998,53350.893181440006 2025-06-29,05:13:31.000,180,11070090,4485,0,1751174010,13185.336870359992,25784.182873530008,53350.88619432001 2025-06-29,05:13:32.000,180,11070091,5205,0,1751174011,13185.303188810001,25784.239266570003,53350.8792072 2025-06-29,05:13:33.000,180,11070152,4445,0,1751174012,13185.303188810001,28091.27148384,53350.893181440006 2025-06-29,05:13:34.000,180,11070116,4525,0,1751174013,13185.276243569991,30859.810242210006,53350.8792072 2025-06-29,05:13:35.000,180,11070115,5005,0,1751174014,13185.262770950001,27630.046907940006,53350.872220080004 2025-06-29,05:13:36.000,180,11070092,4405,0,1751174015,13185.222353090001,24861.613886520005,53350.86523296001 2025-06-29,05:13:37.000,180,11070111,4845,0,1751174016,13185.208880469996,27630.11739924,53350.872220080004 2025-06-29,05:13:38.000,180,11070090,4605,0,1751174017,13185.195407849991,26707.386282239997,53350.8792072 2025-06-29,05:13:39.000,180,11070077,5044,0,1751174018,13185.168462609996,34089.989475149996,53350.774400400005 2025-06-29,05:13:40.000,180,11070068,4525,0,1751174019,13185.154989989991,25323.27550848,53350.80234888 2025-06-29,05:13:41.000,180,11070087,5044,0,1751174020,13185.12130844,27630.350020529993,53350.725490560006 2025-06-29,05:13:42.000,180,11070128,4805,0,1751174021,13185.09436319999,33167.37114423,53350.704529200004 2025-06-29,05:13:43.000,180,11070143,4925,0,1751174022,13185.087626889996,35013.04485213,53350.78837464 2025-06-29,05:13:44.000,180,11070126,4525,0,1751174023,13185.09436319999,24400.720619729997,53350.76042616 2025-06-29,05:13:45.000,180,11070090,4645,0,1751174024,13185.09436319999,26246.323836330004,53350.71151632 2025-06-29,05:13:46.000,180,11070124,4445,0,1751174025,13185.08089058,29937.671252130007,53350.73247768 2025-06-29,05:13:47.000,180,11070090,4525,0,1751174026,13185.047209029995,29476.340939279995,53350.68356784 2025-06-29,05:13:48.000,180,11070104,4725,0,1751174027,13184.99331854999,32706.21705963,53350.66260648 2025-06-29,05:13:49.000,180,11070117,4965,0,1751174028,13185.03373640999,31783.43659872,53350.62767088001 2025-06-29,05:13:50.000,180,11070146,4485,0,1751174029,13185.00005486,28092.194919870002,53350.69754208001 2025-06-29,05:13:51.000,180,11070135,4925,0,1751174030,13185.00005486,27169.336918529996,53350.62068376 2025-06-29,05:13:52.000,180,11070123,5125,0,1751174031,13185.01352747999,29937.840431250006,53350.61369664 2025-06-29,05:13:53.000,180,11070184,4245,0,1751174032,13185.00005486,32706.386238749998,53350.69055496 2025-06-29,05:13:54.000,180,11070126,4405,0,1751174033,13185.00005486,32244.992483730006,53350.68356784 2025-06-29,05:13:55.000,180,11070100,4365,0,1751174034,13185.00005486,29015.109314250003,53350.64863224001 2025-06-29,05:13:56.000,180,11070166,4405,0,1751174035,13185.02026379,34090.60979859,53350.61369664 2025-06-29,05:13:57.000,180,11070187,4885,0,1751174036,13185.027000099995,32245.020680250003,53350.61369664 2025-06-29,05:13:58.000,180,11070086,4565,0,1751174037,13185.06068165,28092.23016552,53350.54382544 2025-06-29,05:13:59.000,180,11070061,4125,0,1751174038,13185.07415426999,28092.251312909997,53350.57876104001 2025-06-29,05:14:00.000,180,11070137,4605,0,1751174039,13185.07415426999,29937.882726030002,53350.58574816 2025-06-29,05:14:01.000,180,11070170,4645,0,1751174040,13185.067417959996,31322.071040220006,53350.5647868 2025-06-29,05:14:02.000,180,11070118,4565,0,1751174041,13185.128044749996,26707.943163510005,53350.51587696 2025-06-29,05:14:03.000,180,11070131,5245,0,1751174042,13185.134781059991,28092.152625090006,53350.58574816 2025-06-29,05:14:04.000,180,11070116,4445,0,1751174043,13185.14151737,29476.376184930006,53350.54382544 2025-06-29,05:14:05.000,180,11070143,4965,0,1751174044,13185.1617263,28553.53228185,53350.487928480004 2025-06-29,05:14:06.000,180,11070148,4365,0,1751174045,13185.18193523,33629.075060970004,53350.52286408 2025-06-29,05:14:07.000,180,11070093,4885,0,1751174046,13185.208880469996,34090.39127556,53350.4949156 2025-06-29,05:14:08.000,180,11070135,5044,0,1751174047,13185.276243569991,26246.436622409994,53350.48094136001 2025-06-29,05:14:09.000,180,11070070,4485,0,1751174048,13185.282979880001,30860.486958690002,53350.45299288 2025-06-29,05:14:10.000,180,11070146,4685,0,1751174049,13185.262770950001,27630.58264182,53350.55081256001 2025-06-29,05:14:11.000,180,11070089,4925,0,1751174050,13185.296452499992,30399.05795802,53350.439018640005 2025-06-29,05:14:12.000,180,11070168,4445,0,1751174051,13185.316661429992,26707.68939483,53350.41107016001 2025-06-29,05:14:13.000,180,11070129,5085,0,1751174052,13185.330134049997,31783.203977430006,53350.44600576 2025-06-29,05:14:14.000,180,11070140,4685,0,1751174053,13185.343606670001,31783.218075690005,53350.39709592 2025-06-29,05:14:15.000,180,11070123,5005,0,1751174054,13185.343606670001,34090.222096440004,53350.41805728 2025-06-29,05:14:16.000,180,11070153,4925,0,1751174055,13185.384024530002,25323.409441950003,53350.43203152001 2025-06-29,05:14:17.000,180,11070094,4525,0,1751174056,13185.437915009992,26707.611854400006,53350.41107016001 2025-06-29,05:14:18.000,180,11070185,4925,0,1751174057,13185.370551909997,32244.484946369994,53350.41107016001 2025-06-29,05:14:19.000,180,11070166,4485,0,1751174058,13185.410969769997,32244.506093760006,53350.43203152001 2025-06-29,05:14:20.000,180,11070132,4045,0,1751174059,13185.417706079992,29014.594727760006,53350.41107016001 2025-06-29,05:14:21.000,180,11070185,4325,0,1751174060,13185.417706079992,23477.637046229996,53350.4250444 2025-06-29,05:14:22.000,180,11070115,5245,0,1751174061,13185.410969769997,32705.87870139,53350.41805728 2025-06-29,05:14:23.000,180,11070105,4765,0,1751174062,13185.417706079992,29475.903893220006,53350.36216032001 2025-06-29,05:14:24.000,180,11070099,5125,0,1751174063,13185.458123939992,27630.328873139995,53350.36216032001 2025-06-29,05:14:25.000,180,11070121,5044,0,1751174064,13185.471596559997,23016.264438600003,53350.34818608 2025-06-29,05:14:26.000,180,11070091,5044,0,1751174065,13185.458123939992,32244.442651589998,53350.31325048001 2025-06-29,05:14:27.000,180,11070148,4445,0,1751174066,13185.464860250002,25323.317803259997,53350.25735352 2025-06-29,05:14:28.000,180,11070167,4845,0,1751174067,13185.431178699997,29014.51718733,53350.29927624 2025-06-29,05:14:29.000,180,11070091,5285,0,1751174068,13185.464860250002,27630.385266180005,53350.26434064001 2025-06-29,05:14:30.000,180,11070101,4805,0,1751174069,13185.485069180002,30860.254337399994,53350.271327760005 2025-06-29,05:14:31.000,180,11070115,5005,0,1751174070,13185.478332869992,28091.856561630004,53350.23639216 2025-06-29,05:14:32.000,180,11070097,5125,0,1751174071,13185.451387629997,28553.222120129998,53350.26434064001 2025-06-29,05:14:33.000,180,11070088,4445,0,1751174072,13185.410969769997,29937.480925619995,53350.22940504 2025-06-29,05:14:34.000,180,11070092,4805,0,1751174073,13185.424442390002,29937.487974749994,53350.22940504 2025-06-29,05:14:35.000,180,11070190,4525,0,1751174074,13185.384024530002,25323.402392820004,53350.2503664 2025-06-29,05:14:36.000,180,11070161,4685,0,1751174075,13185.384024530002,34090.207998180005,53350.22940504 2025-06-29,05:14:37.000,180,11070163,4965,0,1751174076,13185.404233460002,27630.483953999996,53350.1804952 2025-06-29,05:14:38.000,180,11070088,4685,0,1751174077,13185.390760839997,30398.994515850005,53350.16652096001 2025-06-29,05:14:39.000,180,11070134,4445,0,1751174078,13185.404233460002,33628.898832720006,53350.14555960001 2025-06-29,05:14:40.000,180,11070078,4325,0,1751174079,13185.350342979997,28091.997544230006,53350.09664976001 2025-06-29,05:14:41.000,180,11070130,4325,0,1751174080,13185.357079289992,25323.578621070003,53350.110624 2025-06-29,05:14:42.000,180,11070174,4485,0,1751174081,13185.357079289992,30399.156645840005,53350.13857248 2025-06-29,05:14:43.000,180,11070115,4925,0,1751174082,13185.343606670001,29937.76289082,53350.13857248 2025-06-29,05:14:44.000,180,11070152,4525,0,1751174083,13185.330134049997,28092.082133789998,53350.13857248 2025-06-29,05:14:45.000,180,11070196,4485,0,1751174084,13185.370551909997,30399.142547580006,53350.14555960001 2025-06-29,05:14:46.000,180,11070178,4605,0,1751174085,13185.357079289992,28553.52523272,53350.1804952 2025-06-29,05:14:47.000,180,11070195,4765,0,1751174086,13185.350342979997,30399.21303888,53350.14555960001 2025-06-29,05:14:48.000,180,11070129,4845,0,1751174087,13185.357079289992,32244.851501130004,53350.02677856001 2025-06-29,05:14:49.000,180,11070145,4805,0,1751174088,13185.370551909997,32706.308698320005,53350.01280432 2025-06-29,05:14:50.000,180,11070092,4565,0,1751174089,13185.336870359992,27630.815263109995,53350.0407528 2025-06-29,05:14:51.000,180,11070119,5125,0,1751174090,13185.343606670001,30399.290579310007,53350.02677856001 2025-06-29,05:14:52.000,180,11070170,4285,0,1751174091,13185.384024530002,27169.421508090003,53350.005817200006 2025-06-29,05:14:53.000,180,11070137,5005,0,1751174092,13185.410969769997,29476.45372536,53349.94293312 2025-06-29,05:14:54.000,180,11070137,4805,0,1751174093,13185.384024530002,28553.68736271,53349.94992024 2025-06-29,05:14:55.000,180,11070121,5005,0,1751174094,13185.417706079992,26708.034802199996,53349.92197176 2025-06-29,05:14:56.000,180,11070139,4925,0,1751174095,13185.404233460002,29476.538314920006,53349.91498464 2025-06-29,05:14:57.000,180,11070109,5165,0,1751174096,13185.417706079992,29937.92502081,53349.866074800004 2025-06-29,05:14:58.000,180,11070136,4845,0,1751174097,13185.471596559997,30399.403365389997,53349.84511344 2025-06-29,05:14:59.000,180,11070085,5245,0,1751174098,13185.478332869992,27630.89985267,53349.87306192 2025-06-29,05:15:00.000,180,11070125,5005,0,1751174099,13185.512014419997,34552.06699578,53349.88004904001 2025-06-29,05:15:01.000,180,11070141,5044,0,1751174100,13185.552432279997,28092.265411169996,53349.87306192 2025-06-29,05:15:02.000,180,11070166,4645,0,1751174101,13185.545695970002,29476.552413180005,53349.83113920001 2025-06-29,05:15:03.000,180,11070144,4445,0,1751174102,13185.572641209998,25785.289586939994,53349.81017784001 2025-06-29,05:15:04.000,180,11070121,4885,0,1751174103,13185.579377519993,27630.91395093,53349.83113920001 2025-06-29,05:15:05.000,180,11070107,4645,0,1751174104,13185.626531690003,31783.655121749995,53349.80319072 2025-06-29,05:15:06.000,180,11070188,4565,0,1751174105,13185.666949549988,27630.92804919,53349.76126800001 2025-06-29,05:15:07.000,180,11070138,4485,0,1751174106,13185.626531690003,30860.783022150004,53349.74030664001 2025-06-29,05:15:08.000,180,11070152,4365,0,1751174107,13185.707367409988,35936.318752139996,53349.78222936 2025-06-29,05:15:09.000,180,11070165,4805,0,1751174108,13185.700631099993,32244.985434600007,53349.73331952 2025-06-29,05:15:10.000,180,11070116,4565,0,1751174109,13185.673685859998,29937.88977516,53349.68440968 2025-06-29,05:15:11.000,180,11070123,5245,0,1751174110,13185.714103719998,34090.62389685,53349.6564612 2025-06-29,05:15:12.000,180,11070173,4765,0,1751174111,13185.741048959993,26246.598752399994,53349.69139680001 2025-06-29,05:15:13.000,180,11070121,5044,0,1751174112,13185.781466819994,27169.428557220002,53349.77524224 2025-06-29,05:15:14.000,180,11070106,4725,0,1751174113,13185.821884679994,27630.843459630007,53349.67742256 2025-06-29,05:15:15.000,180,11070078,3845,0,1751174114,13185.815148369998,29476.496020139995,53349.70537104 2025-06-29,05:15:16.000,180,11070145,4285,0,1751174115,13185.821884679994,30860.733678239994,53349.71235816001 2025-06-29,05:15:17.000,180,11070141,5005,0,1751174116,13185.821884679994,28092.21606726,53349.71235816001 2025-06-29,05:15:18.000,180,11070123,5125,0,1751174117,13185.855566229999,29937.88977516,53349.698383920004 2025-06-29,05:15:19.000,180,11070108,4565,0,1751174118,13185.815148369998,29476.45372536,53349.70537104 2025-06-29,05:15:20.000,180,11070090,4525,0,1751174119,13185.882511469994,28092.20901813,53349.66344832001 2025-06-29,05:15:21.000,180,11070179,4885,0,1751174120,13185.882511469994,27169.379213310007,53349.64248696001 2025-06-29,05:15:22.000,180,11070124,4445,0,1751174121,13185.895984089999,29476.42552884,53349.64248696001 2025-06-29,05:15:23.000,180,11070129,4885,0,1751174122,13185.90945670999,29015.045872079994,53349.67742256 2025-06-29,05:15:24.000,180,11070135,5125,0,1751174123,13185.922929329994,27169.343967659996,53349.59357712001 2025-06-29,05:15:25.000,180,11070158,4205,0,1751174124,13185.943138259994,29476.390283190005,53349.59357712001 2025-06-29,05:15:26.000,180,11070162,4565,0,1751174125,13185.92966563999,28553.652117060003,53349.58659 2025-06-29,05:15:27.000,180,11070143,4845,0,1751174126,13185.922929329994,28553.567527499996,53349.52370592001 2025-06-29,05:15:28.000,180,11070094,4365,0,1751174127,13185.943138259994,33167.66015856,53349.600564240005 2025-06-29,05:15:29.000,180,11070078,4485,0,1751174128,13185.922929329994,31322.071040220006,53349.52370592001 2025-06-29,05:15:30.000,180,11070156,4325,0,1751174129,13185.936401949999,35013.33386646,53349.59357712001 2025-06-29,05:15:31.000,180,11070174,4645,0,1751174130,13185.943138259994,29937.791087339996,53349.54466728001 2025-06-29,05:15:32.000,180,11070185,4765,0,1751174131,13185.94987456999,29476.397332320004,53349.5167188 2025-06-29,05:15:33.000,180,11070162,4445,0,1751174132,13185.97008349999,32706.238207019996,53349.47479608001 2025-06-29,05:15:34.000,180,11070117,4885,0,1751174133,13185.956610879999,29937.74174343,53349.46780896 2025-06-29,05:15:35.000,180,11070121,5005,0,1751174134,13185.97681981,31783.344960029994,53349.411912 2025-06-29,05:15:36.000,180,11070098,4605,0,1751174135,13185.963347189994,29476.199956680008,53349.411912 2025-06-29,05:15:37.000,180,11070148,4605,0,1751174136,13185.97681981,27169.14659202,53349.40492488001 2025-06-29,05:15:38.000,180,11070112,4325,0,1751174137,13185.983556119994,29476.150612769998,53349.37697640001 2025-06-29,05:15:39.000,180,11070168,4605,0,1751174138,13185.983556119994,29476.087170600003,53349.32806656001 2025-06-29,05:15:40.000,180,11070128,4725,0,1751174139,13185.97681981,29014.67226819,53349.32107944 2025-06-29,05:15:41.000,180,11070181,5245,0,1751174140,13185.99702874,22554.884781839995,53349.34902792 2025-06-29,05:15:42.000,180,11070132,4605,0,1751174141,13185.983556119994,28091.75082468,53349.265182480005 2025-06-29,05:15:43.000,180,11070116,4565,0,1751174142,13185.94987456999,33628.64506404,53349.23723400001 2025-06-29,05:15:44.000,180,11070123,4765,0,1751174143,13185.956610879999,29014.50308907,53349.216272640006 2025-06-29,05:15:45.000,180,11070103,5085,0,1751174144,13185.90945670999,26707.449724410006,53349.20928552001 2025-06-29,05:15:46.000,180,11070160,4525,0,1751174145,13185.895984089999,28553.03884275,53349.195311280004 2025-06-29,05:15:47.000,180,11070135,4685,0,1751174146,13185.92966563999,30398.649108480007,53349.2022984 2025-06-29,05:15:48.000,180,11070162,4565,0,1751174147,13185.90945670999,26707.308741810004,53349.10447872 2025-06-29,05:15:49.000,180,11070172,4605,0,1751174148,13185.875775159999,29014.298664300004,53349.1324272 2025-06-29,05:15:50.000,180,11070161,4765,0,1751174149,13185.869038849989,33166.99754034,53349.097491600005 2025-06-29,05:15:51.000,180,11070107,4925,0,1751174150,13185.855566229999,29475.65717367,53349.05556888 2025-06-29,05:15:52.000,180,11070163,4925,0,1751174151,13185.869038849989,33166.89885252,53349.02063328001 2025-06-29,05:15:53.000,180,11070165,4885,0,1751174152,13185.848829919989,32243.963310749998,53349.02063328001 2025-06-29,05:15:54.000,180,11070128,4445,0,1751174153,13185.794939439998,31782.534310079995,53348.99268480001 2025-06-29,05:15:55.000,180,11070093,5165,0,1751174154,13185.794939439998,34089.566527350005,53348.98569768 2025-06-29,05:15:56.000,180,11070119,4805,0,1751174155,13185.835357299999,25322.767971120003,53348.95076208001 2025-06-29,05:15:57.000,180,11070160,4565,0,1751174156,13185.781466819994,32243.857573800007,53348.880890880006 2025-06-29,05:15:58.000,180,11070106,4445,0,1751174157,13185.720840029993,28091.151648629995,53348.94377496 2025-06-29,05:15:59.000,180,11070133,4765,0,1751174158,13185.714103719998,31320.85154073,53348.83896816 2025-06-29,05:16:00.000,180,11070124,4365,0,1751174159,13185.720840029993,31320.900884639996,53348.887878 2025-06-29,05:16:01.000,180,11070144,4485,0,1751174160,13185.700631099993,30398.014686780007,53348.859929520004 2025-06-29,05:16:02.000,180,11070124,4565,0,1751174161,13185.687158479988,29936.494047419998,53348.78307120001 2025-06-29,05:16:03.000,180,11070200,4405,0,1751174162,13185.687158479988,31782.14660793,53348.80403256001 2025-06-29,05:16:04.000,180,11070124,4645,0,1751174163,13185.640004309993,25783.872711810007,53348.65031592 2025-06-29,05:16:05.000,180,11070169,4845,0,1751174164,13185.586113830002,27629.447731890003,53348.664290160006 2025-06-29,05:16:06.000,180,11070084,4965,0,1751174165,13185.559168589993,27629.419535370005,53348.62935456 2025-06-29,05:16:07.000,180,11070174,4765,0,1751174166,13185.565904900002,34550.53028544001,53348.65730304001 2025-06-29,05:16:08.000,180,11070129,5085,0,1751174167,13185.552432279997,33627.68638236,53348.60140608 2025-06-29,05:16:09.000,180,11070118,4645,0,1751174168,13185.491805489997,29475.01570284,53348.524547760004 2025-06-29,05:16:10.000,180,11070107,4605,0,1751174169,13185.464860250002,31320.633017700005,53348.46865080001 2025-06-29,05:16:11.000,180,11070132,4485,0,1751174170,13185.458123939992,33627.64408758,53348.46865080001 2025-06-29,05:16:12.000,180,11070129,5205,0,1751174171,13185.384024530002,31781.97742881,53348.41974096001 2025-06-29,05:16:13.000,180,11070123,4805,0,1751174172,13185.357079289992,31320.53432988,53348.46166368 2025-06-29,05:16:14.000,180,11070116,4285,0,1751174173,13185.390760839997,30859.112378339996,53348.34986976001 2025-06-29,05:16:15.000,180,11070132,4525,0,1751174174,13185.363815600002,30397.76796723,53348.328908400006 2025-06-29,05:16:16.000,180,11070139,5005,0,1751174175,13185.343606670001,30397.690426800007,53348.27301144 2025-06-29,05:16:17.000,180,11070108,4405,0,1751174176,13185.282979880001,34550.31881154,53348.307947040004 2025-06-29,05:16:18.000,180,11070155,4765,0,1751174177,13185.289716189996,28552.044915420003,53348.2241016 2025-06-29,05:16:19.000,180,11070108,4445,0,1751174178,13185.316661429992,29474.902916759995,53348.19615312 2025-06-29,05:16:20.000,180,11070168,4485,0,1751174179,13185.289716189996,34088.90390913001,53348.140256160004 2025-06-29,05:16:21.000,180,11070088,4605,0,1751174180,13185.282979880001,27629.243307120007,53348.12628192 2025-06-29,05:16:22.000,180,11070086,4445,0,1751174181,13185.262770950001,31781.913986640007,53348.09833344 2025-06-29,05:16:23.000,180,11070106,4325,0,1751174182,13185.282979880001,23015.207069099997,53348.021475120004 2025-06-29,05:16:24.000,180,11070085,4965,0,1751174183,13185.262770950001,28552.07311194,53347.96557816001 2025-06-29,05:16:25.000,180,11070070,4645,0,1751174184,13185.249298329996,31781.885790119995,53347.93762968 2025-06-29,05:16:26.000,180,11070076,4525,0,1751174185,13185.269507259996,28552.08016107,53347.93064256 2025-06-29,05:16:27.000,180,11070086,4565,0,1751174186,13185.269507259996,26245.019747280006,53347.90269408 2025-06-29,05:16:28.000,180,11070123,4845,0,1751174187,13185.269507259996,29013.431621309996,53347.81884864001 2025-06-29,05:16:29.000,180,11070137,5044,0,1751174188,13185.276243569991,31781.857593599998,53347.86077136 2025-06-29,05:16:30.000,180,11070077,5085,0,1751174189,13185.296452499992,26706.37825665,53347.84679712001 2025-06-29,05:16:31.000,180,11070081,5005,0,1751174190,13185.316661429992,32243.209053839993,53347.79090016 2025-06-29,05:16:32.000,180,11070069,5005,0,1751174191,13185.316661429992,30397.59173898,53347.78391304 2025-06-29,05:16:33.000,180,11070088,4605,0,1751174192,13185.289716189996,30859.013690520005,53347.74897744001 2025-06-29,05:16:34.000,180,11070016,4125,0,1751174193,13185.330134049997,33166.04590779,53347.72102896 2025-06-29,05:16:35.000,180,11070114,4445,0,1751174194,13185.316661429992,32704.623956249998,53347.686093360004 2025-06-29,05:16:36.000,180,11070083,4885,0,1751174195,13185.370551909997,29013.361130010002,53347.69308048 2025-06-29,05:16:37.000,180,11070086,4605,0,1751174196,13185.309925119996,29013.3822774,53347.65115776001 2025-06-29,05:16:38.000,180,11070081,4765,0,1751174197,13185.282979880001,31781.730709259995,53347.658144880006 2025-06-29,05:16:39.000,180,11070069,4805,0,1751174198,13185.262770950001,32704.631005379997,53347.61622216 2025-06-29,05:16:40.000,180,11070079,4965,0,1751174199,13185.229089399996,31781.773004040006,53347.64417064 2025-06-29,05:16:41.000,180,11070078,4485,0,1751174200,13185.215616779991,30858.865658790004,53347.588273680005 2025-06-29,05:16:42.000,180,11070054,4565,0,1751174201,13185.1617263,27167.7085695,53347.54635096 2025-06-29,05:16:43.000,180,11070042,4445,0,1751174202,13185.1617263,27167.666274720003,53347.55333808 2025-06-29,05:16:44.000,180,11070060,4485,0,1751174203,13185.10109951,28551.847539780007,53347.53237672001 2025-06-29,05:16:45.000,180,11070093,4845,0,1751174204,13185.06068165,27167.623979940006,53347.50442824 2025-06-29,05:16:46.000,180,11070023,4725,0,1751174205,13185.01352747999,29936.071099620007,53347.43455704 2025-06-29,05:16:47.000,180,11070065,5125,0,1751174206,13184.93269175999,31781.66726709,53347.37866008 2025-06-29,05:16:48.000,180,11070120,4525,0,1751174207,13184.946164379995,30858.830413140007,53347.36468584001 2025-06-29,05:16:49.000,180,11070111,5125,0,1751174208,13184.865328659995,28090.4396865,53347.322763120006 2025-06-29,05:16:50.000,180,11070096,4405,0,1751174209,13184.85859235,27167.623979940006,53347.32975024 2025-06-29,05:16:51.000,180,11070099,4845,0,1751174210,13184.804701869994,29935.99355919,53347.22494344001 2025-06-29,05:16:52.000,180,11070083,4925,0,1751174211,13184.77775663,28551.74180283,53347.23193056 2025-06-29,05:16:53.000,180,11070087,4925,0,1751174212,13184.723866149994,27167.497095600003,53347.12712376001 2025-06-29,05:16:54.000,180,11070043,5205,0,1751174213,13184.717129839999,26706.08219319,53347.14808512001 2025-06-29,05:16:55.000,180,11070121,5005,0,1751174214,13184.649766739989,31781.49808797,53347.085201040005 2025-06-29,05:16:56.000,180,11070109,5085,0,1751174215,13184.636294119999,23476.220171099994,53347.04327832 2025-06-29,05:16:57.000,180,11070021,5165,0,1751174216,13184.555458399998,30397.211085960007,53347.05725256001 2025-06-29,05:16:58.000,180,11070056,4525,0,1751174217,13184.589139949989,23937.599827860002,53347.04327832 2025-06-29,05:16:59.000,180,11070105,4965,0,1751174218,13184.515040539998,27628.756917150007,53346.99436848 2025-06-29,05:17:00.000,180,11070056,4645,0,1751174219,13184.535249469998,32704.144615409998,53346.95244576 2025-06-29,05:17:01.000,180,11070046,4565,0,1751174220,13184.488095299988,30858.499104029994,53346.88257456 2025-06-29,05:17:02.000,180,11070069,4885,0,1751174221,13184.488095299988,34549.698488099995,53346.868600320005 2025-06-29,05:17:03.000,180,11070040,4645,0,1751174222,13184.501567919993,26705.89891581,53346.88956168001 2025-06-29,05:17:04.000,180,11070066,4285,0,1751174223,13184.461150059993,27167.264474309995,53346.798729120004 2025-06-29,05:17:05.000,180,11070046,4205,0,1751174224,13184.461150059993,27167.243326919997,53346.79174200001 2025-06-29,05:17:06.000,180,11070044,3725,0,1751174225,13184.427468509988,25783.00566882,53346.72187080001 2025-06-29,05:17:07.000,180,11070147,4205,0,1751174226,13184.413995889998,28090.030836959995,53346.64501248001 2025-06-29,05:17:08.000,180,11070052,4325,0,1751174227,13184.427468509988,33165.49607564999,53346.59610264 2025-06-29,05:17:09.000,180,11070026,5044,0,1751174228,13184.407259580003,29012.90998569,53346.64501248001 2025-06-29,05:17:10.000,180,11070083,4165,0,1751174229,13184.346632790002,28090.13657391,53346.617064 2025-06-29,05:17:11.000,180,11070027,4325,0,1751174230,13184.366841720002,24860.345043120004,53346.533218560005 2025-06-29,05:17:12.000,180,11070021,3965,0,1751174231,13184.366841720002,32242.722663869994,53346.49129584 2025-06-29,05:17:13.000,180,11070050,4725,0,1751174232,13184.420732199993,27167.342014740003,53346.512257200004 2025-06-29,05:17:14.000,180,11070110,3765,0,1751174233,13184.387050650002,29474.35308462,53346.484308720006 2025-06-29,05:17:15.000,180,11070070,3885,0,1751174234,13184.380314339993,28090.12247565,53346.51924432 2025-06-29,05:17:16.000,180,11070100,4685,0,1751174235,13184.366841720002,30858.513202290007,53346.512257200004 2025-06-29,05:17:17.000,180,11070092,4925,0,1751174236,13184.387050650002,29474.317838970004,53346.51924432 2025-06-29,05:17:18.000,180,11070117,4125,0,1751174237,13184.393786959998,28551.565574580003,53346.49129584 2025-06-29,05:17:19.000,180,11070138,4885,0,1751174238,13184.400523269993,29012.945231339996,53346.43539888001 2025-06-29,05:17:20.000,180,11070081,4245,0,1751174239,13184.393786959998,27167.271523439995,53346.39347616 2025-06-29,05:17:21.000,180,11070103,4885,0,1751174240,13184.420732199993,24860.330944860005,53346.35854056001 2025-06-29,05:17:22.000,180,11070149,4445,0,1751174241,13184.427468509988,26705.891866680002,53346.38648904001 2025-06-29,05:17:23.000,180,11070122,3804,0,1751174242,13184.434204819998,33626.925076319996,53346.32360496 2025-06-29,05:17:24.000,180,11070110,3965,0,1751174243,13184.440941129993,27167.306769090006,53346.3725148 2025-06-29,05:17:25.000,180,11070130,4485,0,1751174244,13184.413995889998,30858.42861273,53346.344566320004 2025-06-29,05:17:26.000,180,11070128,4405,0,1751174245,13184.400523269993,30397.020759449995,53346.22578528 2025-06-29,05:17:27.000,180,11070130,4565,0,1751174246,13184.393786959998,33626.69950416,53346.28866936001 2025-06-29,05:17:28.000,180,11070128,4365,0,1751174247,13184.360105409993,31319.674336020005,53346.197836800005 2025-06-29,05:17:29.000,180,11070120,3924,0,1751174248,13184.326423860002,32242.426600410006,53346.16988832001 2025-06-29,05:17:30.000,180,11070103,4765,0,1751174249,13184.312951239997,27628.34101848,53346.12097848001 2025-06-29,05:17:31.000,180,11070117,4965,0,1751174250,13184.312951239997,29935.309793580003,53346.12097848001 2025-06-29,05:17:32.000,180,11070115,5285,0,1751174251,13184.286006000002,30858.090254490002,53346.05110728001 2025-06-29,05:17:33.000,180,11070113,5165,0,1751174252,13184.286006000002,28089.629036550003,53346.079055760005 2025-06-29,05:17:34.000,180,11070104,4485,0,1751174253,13184.272533379997,31780.70858541,53346.03713304 2025-06-29,05:17:35.000,180,11070168,4725,0,1751174254,13184.259060759992,27628.080200669996,53346.06508152 2025-06-29,05:17:36.000,180,11070129,5044,0,1751174255,13184.178225039992,26705.172855419994,53346.01617168 2025-06-29,05:17:37.000,180,11070121,5125,0,1751174256,13184.158016109992,27627.896923289998,53345.95328760001 2025-06-29,05:17:38.000,180,11070053,4645,0,1751174257,13184.144543490002,28550.613942030002,53345.93931336 2025-06-29,05:17:39.000,180,11070144,3885,0,1751174258,13184.131070869997,22552.4316846,53345.96726184 2025-06-29,05:17:40.000,180,11070103,4845,0,1751174259,13184.124334560001,29934.682421010002,53345.93931336 2025-06-29,05:17:41.000,180,11070094,4405,0,1751174260,13184.110861939997,31318.828440419995,53345.8484808 2025-06-29,05:17:42.000,180,11070140,4525,0,1751174261,13184.063707770001,27166.214153940004,53345.82751944 2025-06-29,05:17:43.000,180,11070065,4965,0,1751174262,13184.030026219996,28088.931172679993,53345.80655808001 2025-06-29,05:17:44.000,180,11070121,4885,0,1751174263,13184.009817289996,27627.509221140004,53345.82751944 2025-06-29,05:17:45.000,180,11070101,4925,0,1751174264,13183.996344669991,24397.731788610006,53345.72969976 2025-06-29,05:17:46.000,180,11070130,4365,0,1751174265,13183.96266312,29011.6199949,53345.70175128 2025-06-29,05:17:47.000,180,11070095,4965,0,1751174266,13183.908772639996,33625.494102929995,53345.73668688001 2025-06-29,05:17:48.000,180,11070119,5005,0,1751174267,13183.86161847,27627.347091150004,53345.7087384 2025-06-29,05:17:49.000,180,11070088,3885,0,1751174268,13183.84140954,30857.075179770007,53345.68777704001 2025-06-29,05:17:50.000,180,11070148,4685,0,1751174269,13183.81446429999,28088.656256610004,53345.645854320006 2025-06-29,05:17:51.000,180,11070124,4405,0,1751174270,13183.80099168,33625.31082555,53345.59694448001 2025-06-29,05:17:52.000,180,11070136,4885,0,1751174271,13183.81446429999,29011.31688231,53345.624892960004 2025-06-29,05:17:53.000,180,11070131,5005,0,1751174272,13183.80099168,31318.264510020002,53345.575983120005 2025-06-29,05:17:54.000,180,11070126,4405,0,1751174273,13183.787519059995,28088.480028360005,53345.6039316 2025-06-29,05:17:55.000,180,11070090,4645,0,1751174274,13183.79425536999,30395.392410419998,53345.56200888 2025-06-29,05:17:56.000,180,11070071,4645,0,1751174275,13183.747101199995,33163.754940540006,53345.45021496001 2025-06-29,05:17:57.000,180,11070104,3365,0,1751174276,13183.69321071999,28088.3954388,53345.42925360001 2025-06-29,05:17:58.000,180,11070125,4685,0,1751174277,13183.71341964999,33624.97246731,53345.42925360001 2025-06-29,05:17:59.000,180,11070126,4805,0,1751174278,13183.706683339995,28549.711653389997,53345.394318 2025-06-29,05:18:00.000,180,11070118,4245,0,1751174279,13183.67300178999,29933.843574540006,53345.37335664 2025-06-29,05:18:01.000,180,11070095,4885,0,1751174280,13183.6797381,27626.860701180005,53345.408292240005 2025-06-29,05:18:02.000,180,11070119,5285,0,1751174281,13183.646056549995,29933.794230629996,53345.33842104 2025-06-29,05:18:03.000,180,11070116,4685,0,1751174282,13183.67300178999,31317.905004390006,53345.31745968 2025-06-29,05:18:04.000,180,11070101,4805,0,1751174283,13183.65952917,26242.608944820007,53345.3244468 2025-06-29,05:18:05.000,180,11070161,4845,0,1751174284,13183.666265479995,26242.573699169996,53345.29649832 2025-06-29,05:18:06.000,180,11070107,4885,0,1751174285,13183.65279285999,31779.27056289,53345.29649832 2025-06-29,05:18:07.000,180,11070144,4525,0,1751174286,13183.65279285999,30394.983560880006,53345.26156272001 2025-06-29,05:18:08.000,180,11070119,4685,0,1751174287,13183.625847619995,29010.788197560003,53345.28252408001 2025-06-29,05:18:09.000,180,11070116,4605,0,1751174288,13183.63258392999,28087.986589260006,53345.26156272001 2025-06-29,05:18:10.000,180,11070189,4205,0,1751174289,13183.61237499999,29933.505216300007,53345.23361424001 2025-06-29,05:18:11.000,180,11070158,4565,0,1751174290,13183.61911131,25319.58881349,53345.26156272001 2025-06-29,05:18:12.000,180,11070153,4565,0,1751174291,13183.61237499999,26703.713685509996,53345.17771728 2025-06-29,05:18:13.000,180,11070097,4845,0,1751174292,13183.59216606999,34085.92212714,53345.191691520005 2025-06-29,05:18:14.000,180,11070148,4445,0,1751174293,13183.585429759994,30856.20108765,53345.191691520005 2025-06-29,05:18:15.000,180,11070156,4485,0,1751174294,13183.61911131,31317.587793540006,53345.15675592 2025-06-29,05:18:16.000,180,11070126,4485,0,1751174295,13183.55848452,32701.740862079998,53345.05194912 2025-06-29,05:18:17.000,180,11070144,3685,0,1751174296,13183.565220829994,26703.629095950004,53345.06592336001 2025-06-29,05:18:18.000,180,11070114,4565,0,1751174297,13183.61911131,23473.93625298,53345.04496200001 2025-06-29,05:18:19.000,180,11070130,3804,0,1751174298,13183.59890238,28549.1970669,53345.09387184001 2025-06-29,05:18:20.000,180,11070126,4485,0,1751174299,13183.61237499999,26703.68548899,53345.05194912 2025-06-29,05:18:21.000,180,11070128,3765,0,1751174300,13183.61911131,24396.716713889997,53345.121820320004 2025-06-29,05:18:22.000,180,11070123,4205,0,1751174301,13183.59216606999,29471.97047868,53345.03797488 2025-06-29,05:18:23.000,180,11070170,4365,0,1751174302,13183.585429759994,30856.137645480005,53344.96111656 2025-06-29,05:18:24.000,180,11070169,4085,0,1751174303,13183.565220829994,26242.20009528,53344.99605216001 2025-06-29,05:18:25.000,180,11070090,4565,0,1751174304,13183.61237499999,29933.44177413,53344.98906504 2025-06-29,05:18:26.000,180,11070120,3804,0,1751174305,13183.585429759994,31317.51025311,53344.96810368001 2025-06-29,05:18:27.000,180,11070117,5205,0,1751174306,13183.625847619995,30856.151743740003,53344.975090800006 2025-06-29,05:18:28.000,180,11070069,4885,0,1751174307,13183.63932024,31778.93925378,53344.89823248001 2025-06-29,05:18:29.000,180,11070118,4765,0,1751174308,13183.61237499999,29472.076215630004,53344.919193839996 2025-06-29,05:18:30.000,180,11070110,4525,0,1751174309,13183.65952917,31778.981548559997,53344.93316808 2025-06-29,05:18:31.000,180,11070106,4565,0,1751174310,13183.72015596,27626.458900769998,53344.954129440004 2025-06-29,05:18:32.000,180,11070148,4445,0,1751174311,13183.69321071999,30856.20108765,53344.94714232001 2025-06-29,05:18:33.000,180,11070122,3725,0,1751174312,13183.767310129995,32701.797255120007,53344.905219600005 2025-06-29,05:18:34.000,180,11070102,3804,0,1751174313,13183.747101199995,32701.769058599995,53344.94714232001 2025-06-29,05:18:35.000,180,11070081,4965,0,1751174314,13183.74036489,25780.933224599998,53344.905219600005 2025-06-29,05:18:36.000,180,11070098,4805,0,1751174315,13183.75383750999,27626.472999029997,53344.786438560004 2025-06-29,05:18:37.000,180,11070094,4645,0,1751174316,13183.75383750999,30856.222235039997,53344.870284 2025-06-29,05:18:38.000,180,11070120,4685,0,1751174317,13183.787519059995,26242.242390059997,53344.786438560004 2025-06-29,05:18:39.000,180,11070087,5044,0,1751174318,13183.78078275,26242.263537449995,53344.80041280001 2025-06-29,05:18:40.000,180,11070123,4245,0,1751174319,13183.84140954,25780.883880690002,53344.856309760005 2025-06-29,05:18:41.000,180,11070105,5245,0,1751174320,13183.82120061,25780.848635040005,53344.74451584 2025-06-29,05:18:42.000,180,11070081,5245,0,1751174321,13183.848145849995,28087.859704920003,53344.807399920006 2025-06-29,05:18:43.000,180,11070108,3725,0,1751174322,13183.86161847,28087.824459270007,53344.807399920006 2025-06-29,05:18:44.000,180,11070139,4485,0,1751174323,13183.89530001999,28087.75396797,53344.807399920006 2025-06-29,05:18:45.000,180,11070063,5085,0,1751174324,13183.91550894999,29933.300791529997,53344.81438704 2025-06-29,05:18:46.000,180,11070089,5165,0,1751174325,13183.935717879991,27165.008752709997,53344.84233552 2025-06-29,05:18:47.000,180,11070119,4565,0,1751174326,13183.96266312,29933.27964414,53344.88425824 2025-06-29,05:18:48.000,180,11070178,3685,0,1751174327,13183.98287205,31317.453860070003,53344.84233552 2025-06-29,05:18:49.000,180,11070090,4605,0,1751174328,13183.94245419,29471.871790859994,53344.856309760005 2025-06-29,05:18:50.000,180,11070108,4445,0,1751174329,13184.003080980001,32701.599879479996,53344.807399920006 2025-06-29,05:18:51.000,180,11070180,3725,0,1751174330,13184.023289910001,29933.244398490002,53344.86329688 2025-06-29,05:18:52.000,180,11070123,4965,0,1751174331,13183.996344669991,23935.23132018,53344.82137416 2025-06-29,05:18:53.000,180,11070111,4765,0,1751174332,13184.056971459991,32240.220222720003,53344.786438560004 2025-06-29,05:18:54.000,180,11070159,4885,0,1751174333,13184.030026219996,28087.75396797,53344.856309760005 2025-06-29,05:18:55.000,180,11070094,4765,0,1751174334,13184.050235149996,27626.360212950007,53344.81438704 2025-06-29,05:18:56.000,180,11070146,4725,0,1751174335,13184.030026219996,34085.7952428,53344.82836128001 2025-06-29,05:18:57.000,180,11070141,4245,0,1751174336,13184.050235149996,34085.837537579995,53344.77945144001 2025-06-29,05:18:58.000,180,11070119,4885,0,1751174337,13184.077180389992,29471.935233030003,53344.74451584 2025-06-29,05:19:00.000,180,11070067,5405,0,1751174339,13184.131070869997,29010.470986710003,53344.81438704 2025-06-29,05:19:01.000,180,11070068,3845,0,1751174340,13184.131070869997,25319.342093939995,53344.75849008001 2025-06-29,05:19:02.000,180,11070092,4365,0,1751174341,13184.191697659997,29933.195054580006,53344.82137416 2025-06-29,05:19:03.000,180,11070051,4445,0,1751174342,13184.225379210002,29933.223251100004,53344.8353484 2025-06-29,05:19:04.000,180,11070093,5005,0,1751174343,13184.259060759992,29933.223251100004,53344.870284 2025-06-29,05:19:05.000,180,11070058,4325,0,1751174344,13184.299478619992,29933.195054580006,53344.919193839996 2025-06-29,05:19:06.000,180,11070097,4845,0,1751174345,13184.366841720002,22089.606956190008,53344.89823248001 2025-06-29,05:19:07.000,180,11070130,4565,0,1751174346,13184.346632790002,32701.529388180003,53344.88425824 2025-06-29,05:19:08.000,180,11070055,5005,0,1751174347,13184.366841720002,30855.947318970007,53344.87727112001 2025-06-29,05:19:09.000,180,11070099,4245,0,1751174348,13184.413995889998,28087.57773972,53344.87727112001 2025-06-29,05:19:10.000,180,11070063,4405,0,1751174349,13184.434204819998,29933.068170240003,53344.86329688 2025-06-29,05:19:11.000,180,11070078,4245,0,1751174350,13184.494831609998,31317.221238779995,53344.82137416 2025-06-29,05:19:12.000,180,11070113,5165,0,1751174351,13184.528513159989,30855.792238110007,53344.89124536 2025-06-29,05:19:13.000,180,11070056,4405,0,1751174352,13184.602612569994,31778.572699020006,53344.92618096001 2025-06-29,05:19:14.000,180,11070096,4405,0,1751174353,13184.649766739989,31778.558600760007,53344.905219600005 2025-06-29,05:19:15.000,180,11070091,4885,0,1751174354,13184.683448289994,29010.19607064,53344.92618096001 2025-06-29,05:19:16.000,180,11070072,4565,0,1751174355,13184.737338769999,30855.742894199997,53344.919193839996 2025-06-29,05:19:17.000,180,11070161,4845,0,1751174356,13184.71039352999,29471.554580009994,53344.96111656 2025-06-29,05:19:18.000,180,11070147,5165,0,1751174357,13184.764284009994,33623.96444172,53345.01701352001 2025-06-29,05:19:19.000,180,11070171,4965,0,1751174358,13184.77775663,27164.50121535,53344.93316808 2025-06-29,05:19:20.000,180,11070116,4845,0,1751174359,13184.79122924999,25780.334048549994,53345.024000640005 2025-06-29,05:19:21.000,180,11070160,4405,0,1751174360,13184.83164710999,28087.23938148,53345.0100264 2025-06-29,05:19:22.000,180,11070129,5285,0,1751174361,13184.83164710999,23934.759028469998,53344.99605216001 2025-06-29,05:19:23.000,180,11070172,4525,0,1751174362,13184.79122924999,29471.32900785,53344.94714232001 2025-06-29,05:19:24.000,180,11070137,4565,0,1751174363,13184.79796556,34546.540477860006,53344.975090800006 2025-06-29,05:19:25.000,180,11070102,4645,0,1751174364,13184.77775663,27164.33203623,53344.98207792 2025-06-29,05:19:26.000,180,11070121,4125,0,1751174365,13184.77775663,29932.567682010005,53345.01701352001 2025-06-29,05:19:27.000,180,11070153,4725,0,1751174366,13184.764284009994,29932.581780270004,53344.98906504 2025-06-29,05:19:28.000,180,11070109,4165,0,1751174367,13184.804701869994,30855.284700749995,53344.9401552 2025-06-29,05:19:29.000,180,11070106,4365,0,1751174368,13184.79796556,29471.011797,53345.03098776 2025-06-29,05:19:30.000,180,11070101,5125,0,1751174369,13184.79122924999,32700.669394319993,53345.0100264 2025-06-29,05:19:31.000,180,11070118,4405,0,1751174370,13184.77775663,30855.06617772,53345.00303928 2025-06-29,05:19:32.000,180,11070143,4765,0,1751174371,13184.77102031999,29932.271618550003,53344.99605216001 2025-06-29,05:19:33.000,180,11070140,4605,0,1751174372,13184.737338769999,30393.580784010002,53344.93316808 2025-06-29,05:19:34.000,180,11070133,4205,0,1751174373,13184.71039352999,31777.649262990002,53344.96111656 2025-06-29,05:19:35.000,180,11070109,4925,0,1751174374,13184.703657219994,27625.197106499996,53344.98906504 2025-06-29,05:19:36.000,180,11070143,5005,0,1751174375,13184.676711979999,32700.366281730006,53344.9401552 2025-06-29,05:19:37.000,180,11070145,5005,0,1751174376,13184.723866149994,27163.817449740003,53345.01701352001 2025-06-29,05:19:38.000,180,11070150,3645,0,1751174377,13184.717129839999,27163.775154960007,53344.954129440004 2025-06-29,05:19:39.000,180,11070115,4285,0,1751174378,13184.69018459999,28086.499222829996,53344.96810368001 2025-06-29,05:19:40.000,180,11070139,5125,0,1751174379,13184.643030429994,29931.98965335,53344.96810368001 2025-06-29,05:19:41.000,180,11070177,4965,0,1751174380,13184.656503049999,28086.44987892,53344.89124536 2025-06-29,05:19:42.000,180,11070098,4605,0,1751174381,13184.636294119999,32238.866789759995,53344.91220672 2025-06-29,05:19:43.000,180,11070133,5044,0,1751174382,13184.622821499994,30854.685524700006,53344.905219600005 2025-06-29,05:19:44.000,180,11070197,4805,0,1751174383,13184.616085189999,27163.591877579995,53344.905219600005 2025-06-29,05:19:45.000,180,11070165,5085,0,1751174384,13184.562194709993,29470.461964860006,53344.9401552 2025-06-29,05:19:46.000,180,11070091,5044,0,1751174385,13184.582403639994,31316.022886680003,53344.93316808 2025-06-29,05:19:47.000,180,11070095,4325,0,1751174386,13184.589139949989,29470.476063120004,53344.92618096001 2025-06-29,05:19:48.000,180,11070119,4965,0,1751174387,13184.535249469998,27163.500238890003,53344.94714232001 2025-06-29,05:19:49.000,180,11070126,4965,0,1751174388,13184.494831609998,31315.938297119996,53344.856309760005 2025-06-29,05:19:50.000,180,11070123,5245,0,1751174389,13184.508304229988,27163.457944110007,53344.86329688 2025-06-29,05:19:51.000,180,11070095,5165,0,1751174390,13184.447677439988,25779.3119247,53344.84932264001 2025-06-29,05:19:52.000,180,11070090,3965,0,1751174391,13184.474622679998,29008.948374629996,53344.905219600005 2025-06-29,05:19:53.000,180,11070141,4445,0,1751174392,13184.427468509988,29008.927227239998,53344.82137416 2025-06-29,05:19:54.000,180,11070123,4245,0,1751174393,13184.387050650002,31315.867805820002,53344.89823248001 2025-06-29,05:19:55.000,180,11070125,4365,0,1751174394,13184.427468509988,24856.53851292,53344.870284 2025-06-29,05:19:56.000,180,11070090,4525,0,1751174395,13184.380314339993,31315.804363649993,53344.79342568 2025-06-29,05:19:57.000,180,11070135,5205,0,1751174396,13184.413995889998,24856.601955089995,53344.86329688 2025-06-29,05:19:58.000,180,11070114,4085,0,1751174397,13184.373578029998,31777.310904750004,53344.80041280001 2025-06-29,05:19:59.000,180,11070139,4245,0,1751174398,13184.380314339993,26702.148778650007,53344.82137416 2025-06-29,05:20:00.000,180,11070130,4885,0,1751174399,13184.312951239997,29931.778179450004,53344.79342568 2025-06-29,05:20:01.000,180,11070123,4965,0,1751174400,13184.286006000002,33161.534464590004,53344.75849008001 2025-06-29,05:20:02.000,180,11070122,4765,0,1751174401,13184.252324449997,26240.78322015,53344.77246432 2025-06-29,05:20:03.000,180,11070117,5245,0,1751174402,13184.232115519997,27624.99268173,53344.81438704 2025-06-29,05:20:04.000,180,11070128,4805,0,1751174403,13184.191697659997,25779.48110382,53344.81438704 2025-06-29,05:20:05.000,180,11070107,4365,0,1751174404,13184.205170280002,25779.495202079997,53344.77246432 2025-06-29,05:20:06.000,180,11070123,3924,0,1751174405,13184.164752420002,35468.44684665,53344.82137416 2025-06-29,05:20:07.000,180,11070107,4365,0,1751174406,13184.137807179992,29931.82752336,53344.73054160001 2025-06-29,05:20:08.000,180,11070153,5005,0,1751174407,13184.131070869997,28086.386436750006,53344.71656736 2025-06-29,05:20:09.000,180,11070112,3804,0,1751174408,13184.050235149996,27624.97858347,53344.71656736 2025-06-29,05:20:10.000,180,11070073,5245,0,1751174409,13184.050235149996,29931.961456830002,53344.70958024001 2025-06-29,05:20:11.000,180,11070119,4845,0,1751174410,13184.036762529991,28086.386436750006,53344.695606 2025-06-29,05:20:12.000,180,11070049,5245,0,1751174411,13183.976135739991,30854.58683688,53344.618747680004 2025-06-29,05:20:13.000,180,11070135,5285,0,1751174412,13183.94245419,29009.07525897,53344.70259312 2025-06-29,05:20:14.000,180,11070104,4365,0,1751174413,13183.908772639996,30393.178983599995,53344.66765752 2025-06-29,05:20:15.000,180,11070120,4525,0,1751174414,13183.85488215999,28086.238405020005,53344.70259312 2025-06-29,05:20:16.000,180,11070122,4525,0,1751174415,13183.85488215999,27163.464993240006,53344.59079920001 2025-06-29,05:20:17.000,180,11070133,4965,0,1751174416,13183.84140954,29931.742933800007,53344.639709040006 2025-06-29,05:20:18.000,180,11070123,4925,0,1751174417,13183.84140954,29931.778179450004,53344.57682496 2025-06-29,05:20:19.000,180,11070116,4245,0,1751174418,13183.78078275,31315.867805820002,53344.53490224 2025-06-29,05:20:20.000,180,11070080,4365,0,1751174419,13183.726892269995,31315.825511040006,53344.47900528 2025-06-29,05:20:21.000,180,11070147,4965,0,1751174420,13183.71341964999,29470.271638349994,53344.5558636 2025-06-29,05:20:22.000,180,11070102,4205,0,1751174421,13183.69994703,30392.95341144,53344.44406968001 2025-06-29,05:20:23.000,180,11070149,4845,0,1751174422,13183.666265479995,33622.55461572,53344.45804392 2025-06-29,05:20:24.000,180,11070077,4765,0,1751174423,13183.6797381,29931.439821210006,53344.42310832001 2025-06-29,05:20:25.000,180,11070147,4925,0,1751174424,13183.65279285999,29008.666409430007,53344.49996664 2025-06-29,05:20:26.000,180,11070097,5125,0,1751174425,13183.63258392999,30392.81947797,53344.4859924 2025-06-29,05:20:27.000,180,11070115,4885,0,1751174426,13183.625847619995,27163.112536739995,53344.47900528 2025-06-29,05:20:28.000,180,11070143,5005,0,1751174427,13183.545011899994,23933.405595510005,53344.49297952001 2025-06-29,05:20:29.000,180,11070118,4805,0,1751174428,13183.51133034999,28547.202163110007,53344.3811856 2025-06-29,05:20:30.000,180,11070128,4445,0,1751174429,13183.57195713999,33160.93528854,53344.45804392 2025-06-29,05:20:31.000,180,11070082,4405,0,1751174430,13183.545011899994,32699.548582649993,53344.451056800004 2025-06-29,05:20:32.000,180,11070081,4605,0,1751174431,13183.53827559,30853.980611699997,53344.42310832001 2025-06-29,05:20:33.000,180,11070141,4845,0,1751174432,13183.51133034999,25317.467025360005,53344.50695376 2025-06-29,05:20:34.000,180,11070077,5245,0,1751174433,13183.477648799999,24856.108515989996,53344.451056800004 2025-06-29,05:20:35.000,180,11070176,4365,0,1751174434,13183.437230939999,26240.162896709997,53344.43009544 2025-06-29,05:20:36.000,180,11070093,4885,0,1751174435,13183.430494629989,29931.19310166,53344.39515984001 2025-06-29,05:20:37.000,180,11070098,4565,0,1751174436,13183.396813079999,30392.608004070004,53344.37419848001 2025-06-29,05:20:38.000,180,11070078,4485,0,1751174437,13183.403549389994,28085.66742549,53344.3113144 2025-06-29,05:20:39.000,180,11070089,4845,0,1751174438,13183.349658909989,32238.042041549998,53344.33926288 2025-06-29,05:20:40.000,180,11070077,4925,0,1751174439,13183.369867839989,32238.070238069995,53344.36022424 2025-06-29,05:20:41.000,180,11070140,4645,0,1751174440,13183.342922599993,29469.778199249995,53344.353237120005 2025-06-29,05:20:42.000,180,11070088,4605,0,1751174441,13183.342922599993,30392.572758420007,53344.3113144 2025-06-29,05:20:43.000,180,11070102,4565,0,1751174442,13183.363131529994,31776.655335660005,53344.32528864001 2025-06-29,05:20:44.000,180,11070141,4925,0,1751174443,13183.342922599993,31315.353219330005,53344.33227576 2025-06-29,05:20:45.000,180,11070094,4485,0,1751174444,13183.322713669993,29008.42673901,53344.32528864001 2025-06-29,05:20:46.000,180,11070097,5245,0,1751174445,13183.315977359998,27624.287768730006,53344.33227576 2025-06-29,05:20:47.000,180,11070076,4445,0,1751174446,13183.315977359998,29469.820494030006,53344.29734016001 2025-06-29,05:20:48.000,180,11070108,4365,0,1751174447,13183.329449979989,22549.118593499996,53344.36721136 2025-06-29,05:20:49.000,180,11070127,4925,0,1751174448,13183.396813079999,34083.602963369995,53344.3811856 2025-06-29,05:20:50.000,180,11070115,5085,0,1751174449,13183.390076769989,29469.792297509994,53344.353237120005 2025-06-29,05:20:51.000,180,11070100,4525,0,1751174450,13183.383340459994,31776.690581310002,53344.353237120005 2025-06-29,05:20:52.000,180,11070131,4965,0,1751174451,13183.403549389994,27624.330063510002,53344.38817272 2025-06-29,05:20:53.000,180,11070124,4645,0,1751174452,13183.437230939999,30853.95241518,53344.353237120005 2025-06-29,05:20:54.000,180,11070107,4925,0,1751174453,13183.47091248999,26701.58484825,53344.37419848001 2025-06-29,05:20:55.000,180,11070156,4565,0,1751174454,13183.53153927999,35006.43981732,53344.43009544 2025-06-29,05:20:56.000,180,11070104,4565,0,1751174455,13183.51133034999,27163.027947180002,53344.33926288 2025-06-29,05:20:57.000,180,11070094,4645,0,1751174456,13183.484385109994,27162.964505009993,53344.36022424 2025-06-29,05:20:58.000,180,11070087,4805,0,1751174457,13183.504594039994,23933.30690769,53344.33227576 2025-06-29,05:20:59.000,180,11070068,4485,0,1751174458,13183.518066659999,31776.7117287,53344.33926288 2025-06-29,05:21:00.000,180,11070086,3725,0,1751174459,13183.524802969994,33160.822502459996,53344.39515984001 2025-06-29,05:21:01.000,180,11070079,5044,0,1751174460,13183.53153927999,30853.95241518,53344.451056800004 2025-06-29,05:21:02.000,180,11070056,4605,0,1751174461,13183.57195713999,29469.820494030006,53344.40913408 2025-06-29,05:21:03.000,180,11070097,5044,0,1751174462,13183.565220829994,33622.173962700006,53344.40913408 2025-06-29,05:21:04.000,180,11070076,4245,0,1751174463,13183.605638689995,26240.12060193,53344.43009544 2025-06-29,05:21:05.000,180,11070150,4485,0,1751174464,13183.61237499999,26240.12060193,53344.3811856 2025-06-29,05:21:06.000,180,11070110,4525,0,1751174465,13183.63258392999,28547.018885729995,53344.49297952001 2025-06-29,05:21:07.000,180,11070115,4885,0,1751174466,13183.625847619995,30392.509316249998,53344.416121199996 2025-06-29,05:21:08.000,180,11070112,4565,0,1751174467,13183.65279285999,29008.377395100004,53344.4859924 2025-06-29,05:21:09.000,180,11070159,4805,0,1751174468,13183.65279285999,30392.4740706,53344.46503104001 2025-06-29,05:21:10.000,180,11070115,4205,0,1751174469,13183.6797381,29469.672462300005,53344.42310832001 2025-06-29,05:21:11.000,180,11070103,4845,0,1751174470,13183.706683339995,31315.26862977,53344.50695376 2025-06-29,05:21:12.000,180,11070049,4845,0,1751174471,13183.706683339995,29008.398542490002,53344.49297952001 2025-06-29,05:21:13.000,180,11070044,4565,0,1751174472,13183.787519059995,25317.3824358,53344.4859924 2025-06-29,05:21:14.000,180,11070043,5125,0,1751174473,13183.787519059995,27624.294817860005,53344.57682496 2025-06-29,05:21:15.000,180,11070091,4765,0,1751174474,13183.767310129995,31776.69763044,53344.54887648 2025-06-29,05:21:16.000,180,11070053,5165,0,1751174475,13183.848145849995,32699.428747440004,53344.52791512 2025-06-29,05:21:17.000,180,11070051,5044,0,1751174476,13183.868354779996,30392.551611029994,53344.61176056001 2025-06-29,05:21:18.000,180,11070058,4205,0,1751174477,13183.928981569996,28085.695622009996,53344.60477344 2025-06-29,05:21:19.000,180,11070112,4405,0,1751174478,13183.94245419,29008.518377700006,53344.6257348 2025-06-29,05:21:20.000,180,11070126,4485,0,1751174479,13183.989608359996,25317.445877970007,53344.59778632 2025-06-29,05:21:21.000,180,11070062,4965,0,1751174480,13183.969399429996,33622.25150313,53344.65368328 2025-06-29,05:21:22.000,180,11070132,4445,0,1751174481,13183.989608359996,28085.6462781,53344.695606 2025-06-29,05:21:23.000,180,11070067,4885,0,1751174482,13184.036762529991,28547.068229640005,53344.70259312 2025-06-29,05:21:24.000,180,11070145,5005,0,1751174483,13184.016553599991,24394.658367929995,53344.66067040001 2025-06-29,05:21:25.000,180,11070130,4525,0,1751174484,13184.036762529991,31315.296826289996,53344.70259312 2025-06-29,05:21:26.000,180,11070101,4965,0,1751174485,13184.056971459991,30392.593905810005,53344.688618880005 2025-06-29,05:21:27.000,180,11070119,5125,0,1751174486,13184.050235149996,26240.155847579997,53344.695606 2025-06-29,05:21:28.000,180,11070157,5205,0,1751174487,13184.043498840001,25778.776190820005,53344.72355448 2025-06-29,05:21:29.000,180,11070112,4565,0,1751174488,13184.077180389992,26701.500258689994,53344.737528720005 2025-06-29,05:21:30.000,180,11070143,4805,0,1751174489,13184.083916700001,31776.634188270007,53344.74451584 2025-06-29,05:21:31.000,180,11070092,4645,0,1751174490,13184.131070869997,29931.136708620004,53344.79342568 2025-06-29,05:21:32.000,180,11070179,5125,0,1751174491,13184.110861939997,26240.064208890006,53344.79342568 2025-06-29,05:21:33.000,180,11070145,4765,0,1751174492,13184.110861939997,27624.18908091,53344.786438560004 2025-06-29,05:21:34.000,180,11070156,4365,0,1751174493,13184.077180389992,28546.9413453,53344.807399920006 2025-06-29,05:21:35.000,180,11070122,4645,0,1751174494,13184.090653009996,28085.582835930007,53344.81438704 2025-06-29,05:21:36.000,180,11070053,4805,0,1751174495,13184.124334560001,29008.335100319993,53344.7654772 2025-06-29,05:21:37.000,180,11070090,4405,0,1751174496,13184.083916700001,29008.27165815,53344.89823248001 2025-06-29,05:21:38.000,180,11070030,4685,0,1751174497,13184.077180389992,28085.51234463,53344.91220672 2025-06-29,05:21:39.000,180,11070122,4445,0,1751174498,13184.090653009996,26240.043061500008,53344.89124536 2025-06-29,05:21:40.000,180,11070151,5125,0,1751174499,13184.110861939997,35928.952411289996,53344.93316808 2025-06-29,05:21:41.000,180,11070108,4445,0,1751174500,13184.090653009996,24855.868845570003,53344.99605216001 2025-06-29,05:21:42.000,180,11070080,4525,0,1751174501,13184.131070869997,30853.762088670002,53344.98207792 2025-06-29,05:21:43.000,180,11070103,5005,0,1751174502,13184.110861939997,30853.77618693,53345.00303928 2025-06-29,05:21:44.000,180,11070112,4565,0,1751174503,13184.104125630001,29008.328051189994,53345.00303928 2025-06-29,05:21:45.000,180,11070055,4765,0,1751174504,13184.104125630001,19780.812456419997,53345.03098776 2025-06-29,05:21:46.000,180,11070155,4765,0,1751174505,13184.083916700001,34083.46902990001,53345.072910480005 2025-06-29,05:21:47.000,180,11070134,4445,0,1751174506,13184.023289910001,28085.519393759998,53345.11483320001 2025-06-29,05:21:48.000,180,11070121,4845,0,1751174507,13184.036762529991,29469.700658820002,53345.086884719996 2025-06-29,05:21:49.000,180,11070129,4725,0,1751174508,13184.097389319992,29931.136708620004,53345.06592336001 2025-06-29,05:21:50.000,180,11070085,4845,0,1751174509,13184.124334560001,30853.917169530003,53345.09387184001 2025-06-29,05:21:51.000,180,11070072,4365,0,1751174510,13184.117598249992,27624.259572209994,53345.12880744 2025-06-29,05:21:52.000,180,11070091,5044,0,1751174511,13184.144543490002,27162.90811197,53345.12880744 2025-06-29,05:21:53.000,180,11070130,4285,0,1751174512,13184.158016109992,28085.730867659993,53345.17771728 2025-06-29,05:21:54.000,180,11070093,4765,0,1751174513,13184.158016109992,25778.874878639996,53345.12880744 2025-06-29,05:21:55.000,180,11070141,4685,0,1751174514,13184.158016109992,28547.138720939998,53345.21265288001 2025-06-29,05:21:56.000,180,11070140,4645,0,1751174515,13184.191697659997,29008.518377700006,53345.21964 2025-06-29,05:21:57.000,180,11070115,4965,0,1751174516,13184.198433969992,27162.950406749995,53345.17771728 2025-06-29,05:21:58.000,180,11070117,4965,0,1751174517,13184.238851829992,24856.143761640007,53345.22662712 2025-06-29,05:21:59.000,180,11070099,4965,0,1751174518,13184.272533379997,29469.996722280004,53345.23361424001 2025-06-29,05:22:00.000,180,11070142,4885,0,1751174519,13184.292742309997,24394.75000662,53345.28252408001 2025-06-29,05:22:01.000,180,11070131,4885,0,1751174520,13184.306214930002,31776.845662170002,53345.29649832 2025-06-29,05:22:02.000,180,11070102,4525,0,1751174521,13184.299478619992,25778.945369940004,53345.33143392001 2025-06-29,05:22:03.000,180,11070077,4845,0,1751174522,13184.306214930002,26701.782223889997,53345.30348544001 2025-06-29,05:22:04.000,180,11070042,4565,0,1751174523,13184.306214930002,27624.49924263,53345.34540816 2025-06-29,05:22:05.000,180,11070087,4965,0,1751174524,13184.346632790002,28085.871850259995,53345.37335664 2025-06-29,05:22:06.000,180,11070159,4965,0,1751174525,13184.346632790002,28085.928243300004,53345.359382400005 2025-06-29,05:22:07.000,180,11070126,4205,0,1751174526,13184.373578029998,27163.133684130007,53345.38733088 2025-06-29,05:22:08.000,180,11070113,5165,0,1751174527,13184.393786959998,33161.06922201,53345.457202080004 2025-06-29,05:22:09.000,180,11070158,4645,0,1751174528,13184.387050650002,29008.645262039994,53345.45021496001 2025-06-29,05:22:10.000,180,11070121,5165,0,1751174529,13184.380314339993,31776.852711300002,53345.44322784 2025-06-29,05:22:11.000,180,11070126,4565,0,1751174530,13184.387050650002,30392.748986670005,53345.49912480001 2025-06-29,05:22:12.000,180,11070092,4645,0,1751174531,13184.387050650002,25778.938320810004,53345.5340604 2025-06-29,05:22:13.000,180,11070109,4965,0,1751174532,13184.366841720002,29008.624114649996,53345.51309904 2025-06-29,05:22:14.000,180,11070116,4645,0,1751174533,13184.373578029998,29008.624114649996,53345.54104752 2025-06-29,05:22:15.000,180,11070082,4445,0,1751174534,13184.387050650002,28547.237408760004,53345.58297024 2025-06-29,05:22:16.000,180,11070138,4605,0,1751174535,13184.387050650002,29469.961476630007,53345.6039316 2025-06-29,05:22:17.000,180,11070066,4765,0,1751174536,13184.373578029998,28085.82250635,53345.61790584001 2025-06-29,05:22:18.000,180,11070089,5044,0,1751174537,13184.380314339993,29931.369329909998,53345.61790584001 2025-06-29,05:22:19.000,180,11070121,4925,0,1751174538,13184.346632790002,26701.697634330005,53345.65982856 2025-06-29,05:22:20.000,180,11070076,3924,0,1751174539,13184.346632790002,30392.671446239998,53345.624892960004 2025-06-29,05:22:21.000,180,11070066,4485,0,1751174540,13184.319687549993,27162.999750660005,53345.645854320006 2025-06-29,05:22:22.000,180,11070104,4565,0,1751174541,13184.366841720002,29469.820494030006,53345.65982856 2025-06-29,05:22:23.000,180,11070091,4925,0,1751174542,13184.333160169997,30854.015857349994,53345.645854320006 2025-06-29,05:22:24.000,180,11070057,5165,0,1751174543,13184.326423860002,28547.061180510005,53345.63886720001 2025-06-29,05:22:25.000,180,11070058,4525,0,1751174544,13184.319687549993,30853.93831692,53345.624892960004 2025-06-29,05:22:26.000,180,11070122,4445,0,1751174545,13184.292742309997,27624.252523079995,53345.70175128 2025-06-29,05:22:27.000,180,11070110,4645,0,1751174546,13184.272533379997,28546.997738339996,53345.694764160005 2025-06-29,05:22:28.000,180,11070123,5125,0,1751174547,13184.265797070002,30853.79028519,53345.71572552001 2025-06-29,05:22:29.000,180,11070106,4645,0,1751174548,13184.265797070002,27624.153835260004,53345.68777704001 2025-06-29,05:22:30.000,180,11070097,4285,0,1751174549,13184.272533379997,29930.995726020003,53345.76463536001 2025-06-29,05:22:31.000,180,11069942,4725,0,1751174550,13184.178225039992,28085.455951590004,53345.76463536001 2025-06-29,05:22:32.000,180,11069955,4885,0,1751174551,13184.178225039992,32237.774174610007,53345.77162248 2025-06-29,05:22:33.000,180,11070132,4645,0,1751174552,13184.171488729997,28546.715773140008,53345.813545200006 2025-06-29,05:22:34.000,180,11070133,5005,0,1751174553,13184.164752420002,29008.031987730006,53345.743674000005 2025-06-29,05:22:35.000,180,11070123,4765,0,1751174554,13184.137807179992,29008.039036860006,53345.80655808001 2025-06-29,05:22:36.000,180,11070117,4885,0,1751174555,13184.117598249992,25317.015881040003,53345.792583840004 2025-06-29,05:22:37.000,180,11070119,4765,0,1751174556,13184.117598249992,27162.506311560006,53345.82751944 2025-06-29,05:22:38.000,180,11070111,5285,0,1751174557,13184.090653009996,31314.824534579995,53345.82053232 2025-06-29,05:22:39.000,180,11070123,4725,0,1751174558,13184.050235149996,30392.065221059995,53345.85546792001 2025-06-29,05:22:40.000,180,11070089,4045,0,1751174559,13184.063707770001,29007.9544473,53345.82053232 2025-06-29,05:22:41.000,180,11070127,5044,0,1751174560,13184.043498840001,24855.523438200005,53345.82751944 2025-06-29,05:22:42.000,180,11070124,4525,0,1751174561,13184.023289910001,28085.096445960007,53345.83450656001 2025-06-29,05:22:43.000,180,11070158,4445,0,1751174562,13183.935717879991,33621.63117969,53345.79957096 2025-06-29,05:22:44.000,180,11070093,5125,0,1751174563,13183.90203633,26239.570769790007,53345.82751944 2025-06-29,05:22:45.000,180,11070100,4565,0,1751174564,13183.827936919995,32698.82252226,53345.78559672001 2025-06-29,05:22:46.000,180,11070109,4845,0,1751174565,13183.827936919995,29469.157875810008,53345.7786096 2025-06-29,05:22:47.000,180,11070136,4485,0,1751174566,13183.83467322999,29469.186072330005,53345.71572552001 2025-06-29,05:22:48.000,180,11070114,4405,0,1751174567,13183.787519059995,29007.848710349994,53345.792583840004 2025-06-29,05:22:49.000,180,11070110,4645,0,1751174568,13183.787519059995,31314.669453719995,53345.82053232 2025-06-29,05:22:50.000,180,11070080,3645,0,1751174569,13183.747101199995,29007.827562959996,53345.76463536001 2025-06-29,05:22:51.000,180,11070121,5205,0,1751174570,13183.65952917,29930.5445817,53345.7786096 2025-06-29,05:22:52.000,180,11070119,4805,0,1751174571,13183.625847619995,27162.294837659996,53345.7087384 2025-06-29,05:22:53.000,180,11070107,5005,0,1751174572,13183.61911131,31314.655355459996,53345.72969976 2025-06-29,05:22:54.000,180,11070111,4965,0,1751174573,13183.605638689995,31314.59896242,53345.76463536001 2025-06-29,05:22:55.000,180,11070105,4965,0,1751174574,13183.59890238,35005.62916737,53345.68777704001 2025-06-29,05:22:56.000,180,11070097,5005,0,1751174575,13183.57869345,27623.660396160005,53345.78559672001 2025-06-29,05:22:57.000,180,11070096,4565,0,1751174576,13183.55174820999,29930.53048344,53345.694764160005 2025-06-29,05:22:58.000,180,11070119,4925,0,1751174577,13183.53827559,31314.676502849994,53345.68777704001 2025-06-29,05:22:59.000,180,11070100,4565,0,1751174578,13183.504594039994,27162.323034179994,53345.589957359996 2025-06-29,05:23:00.000,180,11070063,5085,0,1751174579,13183.437230939999,26239.598966310004,53345.56899600001 2025-06-29,05:23:01.000,180,11070100,4405,0,1751174580,13183.47091248999,29930.523434310002,53345.589957359996 2025-06-29,05:23:02.000,180,11070100,4605,0,1751174581,13183.437230939999,32237.36532507,53345.55502176 2025-06-29,05:23:03.000,180,11070094,4605,0,1751174582,13183.430494629989,29007.813464699997,53345.575983120005 2025-06-29,05:23:04.000,180,11070106,3565,0,1751174583,13183.369867839989,31314.77519067,53345.51309904 2025-06-29,05:23:05.000,180,11070130,4645,0,1751174584,13183.383340459994,32698.871866169997,53345.56899600001 2025-06-29,05:23:06.000,180,11070041,4125,0,1751174585,13183.363131529994,25316.88194757,53345.49213768 2025-06-29,05:23:07.000,180,11070105,5125,0,1751174586,13183.363131529994,29007.9544473,53345.49213768 2025-06-29,05:23:08.000,180,11070146,3725,0,1751174587,13183.349658909989,28085.230379429995,53345.43624072 2025-06-29,05:23:09.000,180,11070141,4845,0,1751174588,13183.376604149998,35928.60700392,53345.44322784 2025-06-29,05:23:10.000,180,11070056,4805,0,1751174589,13183.383340459994,32698.949406600004,53345.422266479996 2025-06-29,05:23:11.000,180,11070122,4004,0,1751174590,13183.396813079999,29008.031987730006,53345.408292240005 2025-06-29,05:23:12.000,180,11070105,5085,0,1751174591,13183.390076769989,27162.597950249998,53345.42925360001 2025-06-29,05:23:13.000,180,11070107,5085,0,1751174592,13183.390076769989,29008.0954299,53345.45021496001 2025-06-29,05:23:14.000,180,11070084,3444,0,1751174593,13183.383340459994,29008.11657729,53345.35239528001 2025-06-29,05:23:15.000,180,11070083,4965,0,1751174594,13183.417022009999,29008.215265110004,53345.41527936 2025-06-29,05:23:16.000,180,11070096,3845,0,1751174595,13183.396813079999,28085.448902460004,53345.37335664 2025-06-29,05:23:17.000,180,11070100,4845,0,1751174596,13183.396813079999,27162.71778546,53345.408292240005 2025-06-29,05:23:18.000,180,11070081,5285,0,1751174597,13183.423758319994,28085.49824637,53345.394318 2025-06-29,05:23:19.000,180,11070122,4085,0,1751174598,13183.376604149998,30392.389481039994,53345.3244468 2025-06-29,05:23:20.000,180,11070093,4765,0,1751174599,13183.410285699989,26240.106503670002,53345.310472560006 2025-06-29,05:23:21.000,180,11070127,4965,0,1751174600,13183.403549389994,33622.188060960005,53345.29649832 2025-06-29,05:23:22.000,180,11070125,5005,0,1751174601,13183.396813079999,26240.212240620007,53345.33143392001 2025-06-29,05:23:23.000,180,11070151,5085,0,1751174602,13183.443967249994,24394.679515320007,53345.28252408001 2025-06-29,05:23:24.000,180,11070145,4845,0,1751174603,13183.450703559989,29469.855739680002,53345.254575599996 2025-06-29,05:23:25.000,180,11070102,4485,0,1751174604,13183.464176179994,25778.860780379997,53345.31745968 2025-06-29,05:23:26.000,180,11070115,5085,0,1751174605,13183.443967249994,26701.690585200005,53345.310472560006 2025-06-29,05:23:27.000,180,11070115,4805,0,1751174606,13183.450703559989,35929.25552388,53345.26156272001 2025-06-29,05:23:28.000,180,11070037,4725,0,1751174607,13183.484385109994,33160.94233767,53345.24758848 2025-06-29,05:23:29.000,180,11070140,4365,0,1751174608,13183.443967249994,28547.13167181,53345.23361424001 2025-06-29,05:23:30.000,180,11070091,5285,0,1751174609,13183.55848452,26701.59894651,53345.27553696 2025-06-29,05:23:31.000,180,11070111,4925,0,1751174610,13183.585429759994,23471.948398320004,53345.289511200004 2025-06-29,05:23:32.000,180,11070089,4765,0,1751174611,13183.59216606999,28547.032983989993,53345.21964 2025-06-29,05:23:33.000,180,11070102,4765,0,1751174612,13183.61911131,28546.997738339996,53345.289511200004 2025-06-29,05:23:34.000,180,11070149,4325,0,1751174613,13183.625847619995,30392.48111973,53345.26156272001 2025-06-29,05:23:35.000,180,11070138,4004,0,1751174614,13183.666265479995,26701.43681652,53345.33842104 2025-06-29,05:23:36.000,180,11070102,4685,0,1751174615,13183.6797381,29469.651314910006,53345.310472560006 2025-06-29,05:23:37.000,180,11070090,4485,0,1751174616,13183.72015596,26240.021914109995,53345.30348544001 2025-06-29,05:23:38.000,180,11070130,4565,0,1751174617,13183.73362857999,26239.944373680002,53345.359382400005 2025-06-29,05:23:39.000,180,11070107,4245,0,1751174618,13183.747101199995,24394.383451860005,53345.29649832 2025-06-29,05:23:40.000,180,11070104,4805,0,1751174619,13183.80099168,32237.738928959996,53345.28252408001 2025-06-29,05:23:41.000,180,11070170,4285,0,1751174620,13183.807727989995,32699.069241809993,53345.31745968 2025-06-29,05:23:42.000,180,11070139,4805,0,1751174621,13183.86161847,32237.612044620008,53345.33143392001 2025-06-29,05:23:43.000,180,11070130,4645,0,1751174622,13183.868354779996,31314.7822398,53345.34540816 2025-06-29,05:23:44.000,180,11070102,4645,0,1751174623,13183.868354779996,30392.00177889,53345.408292240005 2025-06-29,05:23:45.000,180,11070120,3845,0,1751174624,13183.90203633,32698.871866169997,53345.38733088 2025-06-29,05:23:46.000,180,11070076,4485,0,1751174625,13183.935717879991,27162.287788529997,53345.41527936 2025-06-29,05:23:47.000,180,11070132,4405,0,1751174626,13183.989608359996,26239.514376749998,53345.41527936 2025-06-29,05:23:48.000,180,11070143,5125,0,1751174627,13184.003080980001,28084.941365100007,53345.36636952 2025-06-29,05:23:49.000,180,11070122,3485,0,1751174628,13184.056971459991,28084.920217709994,53345.422266479996 2025-06-29,05:23:50.000,180,11070096,4805,0,1751174629,13184.077180389992,28084.899070319996,53345.47117632001 2025-06-29,05:23:51.000,180,11070026,4445,0,1751174630,13184.090653009996,31775.795341799996,53345.41527936 2025-06-29,05:23:52.000,180,11070089,5205,0,1751174631,13184.131070869997,27162.048118110004,53345.40130512001 2025-06-29,05:23:53.000,180,11070169,4165,0,1751174632,13184.158016109992,30853.00078263,53345.49213768 2025-06-29,05:23:54.000,180,11070100,3885,0,1751174633,13184.137807179992,26700.605019180002,53345.47117632001 2025-06-29,05:23:55.000,180,11070116,4965,0,1751174634,13184.164752420002,31775.633211809996,53345.478163440006 2025-06-29,05:23:56.000,180,11070114,4605,0,1751174635,13184.238851829992,33621.074298420004,53345.527073280005 2025-06-29,05:23:57.000,180,11070094,3685,0,1751174636,13184.205170280002,26700.47813484,53345.48515056 2025-06-29,05:23:58.000,180,11070100,3525,0,1751174637,13184.211906589997,25777.662428280004,53345.58297024 2025-06-29,05:23:59.000,180,11070130,3685,0,1751174638,13184.225379210002,28545.912172319993,53345.56899600001 2025-06-29,05:24:00.000,180,11070039,5405,0,1751174639,13184.191697659997,30852.761112210006,53345.56200888 2025-06-29,05:24:01.000,180,11070076,3725,0,1751174640,13184.211906589997,33159.539560799996,53345.63886720001 2025-06-29,05:24:02.000,180,11070049,4004,0,1751174641,13184.225379210002,26238.943397220006,53345.63886720001 2025-06-29,05:24:03.000,180,11070018,4325,0,1751174642,13184.238851829992,26238.915200699994,53345.65284144 2025-06-29,05:24:04.000,180,11070101,4325,0,1751174643,13184.232115519997,29468.523454110007,53345.645854320006 2025-06-29,05:24:05.000,180,11070074,3685,0,1751174644,13184.225379210002,30852.528490919998,53345.63188008 2025-06-29,05:24:06.000,180,11070093,5325,0,1751174645,13184.232115519997,28545.637256250004,53345.68777704001 2025-06-29,05:24:07.000,180,11070099,5005,0,1751174646,13184.245588140002,26238.788316360005,53345.65982856 2025-06-29,05:24:08.000,180,11070057,5005,0,1751174647,13184.198433969992,28545.538568429998,53345.66681568001 2025-06-29,05:24:09.000,180,11070079,5125,0,1751174648,13184.205170280002,30390.993753300005,53345.71572552001 2025-06-29,05:24:10.000,180,11070131,4205,0,1751174649,13184.232115519997,28084.144813410006,53345.73668688001 2025-06-29,05:24:11.000,180,11070061,5044,0,1751174650,13184.218642899992,25315.895069370003,53345.78559672001 2025-06-29,05:24:12.000,180,11070085,4805,0,1751174651,13184.198433969992,30390.972605910007,53345.7786096 2025-06-29,05:24:13.000,180,11070075,4925,0,1751174652,13184.191697659997,28545.37643844,53345.7087384 2025-06-29,05:24:14.000,180,11070075,5165,0,1751174653,13184.225379210002,30390.817525050006,53345.75066112 2025-06-29,05:24:15.000,180,11070099,5125,0,1751174654,13184.252324449997,34081.734943920004,53345.813545200006 2025-06-29,05:24:16.000,180,11070086,4525,0,1751174655,13184.232115519997,29006.65035825,53345.77162248 2025-06-29,05:24:17.000,180,11070037,5205,0,1751174656,13184.205170280002,28083.862848210003,53345.80655808001 2025-06-29,05:24:18.000,180,11070081,4965,0,1751174657,13184.164752420002,26699.639288370003,53345.79957096 2025-06-29,05:24:19.000,180,11070023,4965,0,1751174658,13184.124334560001,29929.25459091,53345.83450656001 2025-06-29,05:24:20.000,180,11070074,3845,0,1751174659,13184.097389319992,29467.846737629996,53345.84149368 2025-06-29,05:24:21.000,180,11070118,4485,0,1751174660,13184.104125630001,23008.665476459995,53345.86944216 2025-06-29,05:24:22.000,180,11070170,4485,0,1751174661,13184.056971459991,29467.748049810005,53345.80655808001 2025-06-29,05:24:23.000,180,11070114,4245,0,1751174662,13184.056971459991,27160.877962529994,53345.78559672001 2025-06-29,05:24:24.000,180,11070117,5005,0,1751174663,13184.050235149996,31313.139792510003,53345.87642928 2025-06-29,05:24:25.000,180,11070145,4845,0,1751174664,13184.023289910001,26699.456010990005,53345.82053232 2025-06-29,05:24:26.000,180,11070091,5044,0,1751174665,13183.989608359996,31313.090448600007,53345.86944216 2025-06-29,05:24:27.000,180,11070102,4485,0,1751174666,13183.969399429996,29006.248557839994,53345.8484808 2025-06-29,05:24:28.000,180,11070120,4525,0,1751174667,13183.949190499996,27160.680586889997,53345.84149368 2025-06-29,05:24:29.000,180,11070153,4965,0,1751174668,13183.87509108999,29928.866888760007,53345.792583840004 2025-06-29,05:24:30.000,180,11070132,3725,0,1751174669,13183.90203633,27622.024997999994,53345.757648239996 2025-06-29,05:24:31.000,180,11070124,4605,0,1751174670,13183.8818274,25776.59096052,53345.862455040005 2025-06-29,05:24:32.000,180,11070103,4925,0,1751174671,13183.83467322999,31774.286827980002,53345.85546792001 2025-06-29,05:24:33.000,180,11070118,4605,0,1751174672,13183.82120061,31774.286827980002,53345.82751944 2025-06-29,05:24:34.000,180,11070146,4485,0,1751174673,13183.807727989995,34081.079374830006,53345.84149368 2025-06-29,05:24:35.000,180,11070115,5205,0,1751174674,13183.79425536999,25315.161959849996,53345.88341640001 2025-06-29,05:24:36.000,180,11070137,4965,0,1751174675,13183.73362857999,30390.154906829994,53345.90437776001 2025-06-29,05:24:37.000,180,11070092,4645,0,1751174676,13183.71341964999,23469.692676720006,53345.87642928 2025-06-29,05:24:38.000,180,11070088,4645,0,1751174677,13183.666265479995,27621.982703219997,53345.89739064 2025-06-29,05:24:39.000,180,11070086,4885,0,1751174678,13183.585429759994,32697.024994110005,53345.83450656001 2025-06-29,05:24:40.000,180,11070075,4485,0,1751174679,13183.585429759994,29928.740004420004,53345.80655808001 2025-06-29,05:24:41.000,180,11070113,5285,0,1751174680,13183.518066659999,28083.327114329993,53345.93232624001 2025-06-29,05:24:42.000,180,11070117,4965,0,1751174681,13183.47091248999,26237.914224239998,53345.93931336 2025-06-29,05:24:43.000,180,11070107,4845,0,1751174682,13183.423758319994,28544.70677109,53345.82751944 2025-06-29,05:24:44.000,180,11070120,4565,0,1751174683,13183.376604149998,30851.583907499997,53345.89040352 2025-06-29,05:24:45.000,180,11070100,4685,0,1751174684,13183.295768429998,33619.71381633,53345.82751944 2025-06-29,05:24:46.000,180,11070157,5005,0,1751174685,13183.268823189988,29467.529526779996,53345.83450656001 2025-06-29,05:24:47.000,180,11070095,5165,0,1751174686,13183.235141639998,32697.137780189994,53345.813545200006 2025-06-29,05:24:48.000,180,11070108,4565,0,1751174687,13183.181251159993,29467.571821560006,53345.87642928 2025-06-29,05:24:49.000,180,11070129,5085,0,1751174688,13183.161042229993,29006.241508709994,53345.80655808001 2025-06-29,05:24:50.000,180,11070161,4965,0,1751174689,13183.086942820002,30390.345233340006,53345.83450656001 2025-06-29,05:24:51.000,180,11070079,4965,0,1751174690,13183.046524960002,29006.375442179997,53345.7786096 2025-06-29,05:24:52.000,180,11070122,4485,0,1751174691,13182.985898170002,28083.630226919995,53345.77162248 2025-06-29,05:24:53.000,180,11070115,4925,0,1751174692,13182.965689240002,32235.983695589995,53345.77162248 2025-06-29,05:24:54.000,180,11070193,4885,0,1751174693,13182.945480310002,29929.170001349994,53345.75066112 2025-06-29,05:24:55.000,180,11070108,4445,0,1751174694,13182.952216619997,29006.460031740004,53345.68777704001 2025-06-29,05:24:56.000,180,11070144,4525,0,1751174695,13182.905062450001,28545.164964540003,53345.66681568001 2025-06-29,05:24:57.000,180,11070119,5044,0,1751174696,13182.925271380002,30390.627198539994,53345.645854320006 2025-06-29,05:24:58.000,180,11070088,4685,0,1751174697,13182.918535069992,32697.5395806,53345.68777704001 2025-06-29,05:24:59.000,180,11070149,4925,0,1751174698,13182.945480310002,29006.67150564,53345.68777704001 2025-06-29,05:25:00.000,180,11070126,4445,0,1751174699,13182.958952929992,28083.961536029994,53345.7087384 2025-06-29,05:25:01.000,180,11070161,4965,0,1751174700,13182.972425549997,28545.327094530003,53345.6039316 2025-06-29,05:25:02.000,180,11070090,4725,0,1751174701,13182.972425549997,24854.430823050003,53345.58297024 2025-06-29,05:25:03.000,180,11070107,4965,0,1751174702,13183.046524960002,24393.100510200005,53345.63188008 2025-06-29,05:25:04.000,180,11070123,4885,0,1751174703,13183.046524960002,29006.939372580004,53345.68078992 2025-06-29,05:25:05.000,180,11070078,4445,0,1751174704,13183.154305919998,30391.113588509994,53345.645854320006 2025-06-29,05:25:06.000,180,11070116,4565,0,1751174705,13183.194723779998,33159.391529069995,53345.65284144 2025-06-29,05:25:07.000,180,11070111,4845,0,1751174706,13183.248614259988,26700.252562680005,53345.589957359996 2025-06-29,05:25:08.000,180,11070063,4004,0,1751174707,13183.268823189988,30852.66947352,53345.56899600001 2025-06-29,05:25:09.000,180,11070100,4525,0,1751174708,13183.322713669993,35005.086384359995,53345.58297024 2025-06-29,05:25:10.000,180,11070087,4285,0,1751174709,13183.403549389994,25777.732919579998,53345.61091872 2025-06-29,05:25:11.000,180,11070088,4405,0,1751174710,13183.49112141999,29468.77017366,53345.5340604 2025-06-29,05:25:12.000,180,11070096,4205,0,1751174711,13183.53827559,30391.550634569998,53345.6039316 2025-06-29,05:25:13.000,180,11070098,4365,0,1751174712,13183.61237499999,34082.60198691,53345.59694448001 2025-06-29,05:25:14.000,180,11070101,4925,0,1751174713,13183.6797381,26700.753050910003,53345.54104752 2025-06-29,05:25:15.000,180,11070080,4245,0,1751174714,13183.767310129995,31314.493225469996,53345.58297024 2025-06-29,05:25:16.000,180,11070096,4645,0,1751174715,13183.83467322999,29007.686580359994,53345.575983120005 2025-06-29,05:25:17.000,180,11070111,5005,0,1751174716,13183.888563709996,27162.231395490002,53345.56899600001 2025-06-29,05:25:18.000,180,11070083,4925,0,1751174717,13183.928981569996,25778.16996564,53345.575983120005 2025-06-29,05:25:19.000,180,11070118,4645,0,1751174718,13183.955926809991,28546.426758810005,53345.55502176 2025-06-29,05:25:20.000,180,11070136,3804,0,1751174719,13184.070444079996,30853.444877820002,53345.589957359996 2025-06-29,05:25:21.000,180,11070096,4485,0,1751174720,13184.211906589997,29008.010840339994,53345.66681568001 2025-06-29,05:25:22.000,180,11069957,4965,0,1751174721,13184.265797070002,28085.272674210006,53345.71572552001 2025-06-29,05:25:23.000,180,11070092,4685,0,1751174722,13184.413995889998,31314.958468049997,53345.68777704001 2025-06-29,05:25:24.000,180,11070118,4925,0,1751174723,13184.481358989993,28085.413656810008,53345.71572552001 2025-06-29,05:25:25.000,180,11070075,5005,0,1751174724,13184.562194709993,34083.37034208,53345.72969976 2025-06-29,05:25:26.000,180,11070139,4765,0,1751174725,13184.595876259998,28085.554639409995,53345.73668688001 2025-06-29,05:25:27.000,180,11070143,5005,0,1751174726,13184.717129839999,29469.72885534,53345.7786096 2025-06-29,05:25:28.000,180,11070122,4645,0,1751174727,13184.824910799995,31776.683532180003,53345.813545200006 2025-06-29,05:25:29.000,180,11070089,4845,0,1751174728,13184.905746519995,28547.054131380006,53345.84149368 2025-06-29,05:25:30.000,180,11070157,5485,0,1751174729,13184.97310961999,31315.303875419995,53345.83450656001 2025-06-29,05:25:31.000,180,11070082,4645,0,1751174730,13185.08089058,28547.11052442,53345.89040352 2025-06-29,05:25:32.000,180,11070076,4485,0,1751174731,13185.1617263,29931.235396439995,53345.82751944 2025-06-29,05:25:33.000,180,11070100,4685,0,1751174732,13185.262770950001,30392.63620059,53345.918352 2025-06-29,05:25:34.000,180,11070092,4565,0,1751174733,13185.303188810001,31776.810416520006,53345.925339119996 2025-06-29,05:25:35.000,180,11070098,4325,0,1751174734,13185.444651320002,27163.006799790004,53345.960274720004 2025-06-29,05:25:36.000,180,11070136,4245,0,1751174735,13185.505278110002,28085.730867659993,53345.960274720004 2025-06-29,05:25:37.000,180,11070090,4365,0,1751174736,13185.512014419997,29008.511328570006,53346.02315880001 2025-06-29,05:25:38.000,180,11070113,4925,0,1751174737,13185.606322760003,27162.929259359997,53345.981236080006 2025-06-29,05:25:39.000,180,11070058,4565,0,1751174738,13185.673685859998,30392.558660159993,53346.00918456 2025-06-29,05:25:40.000,180,11070108,4725,0,1751174739,13185.781466819994,29008.377395100004,53346.05110728001 2025-06-29,05:25:41.000,180,11070095,5205,0,1751174740,13185.801675749994,29931.073266449996,53346.07206864001 2025-06-29,05:25:42.000,180,11070110,4325,0,1751174741,13185.882511469994,30853.747990410004,53346.093029999996 2025-06-29,05:25:43.000,180,11070093,4885,0,1751174742,13185.943138259994,27624.062196569997,53346.148926960006 2025-06-29,05:25:44.000,180,11070079,4885,0,1751174743,13185.97681981,23932.98264771,53346.11399136 2025-06-29,05:25:45.000,180,11070089,5005,0,1751174744,13186.0374466,31776.22533873,53346.08604288 2025-06-29,05:25:46.000,180,11070110,4605,0,1751174745,13186.07112814999,23471.426762699994,53346.079055760005 2025-06-29,05:25:47.000,180,11070070,4405,0,1751174746,13186.104809699995,26239.521425879997,53346.14193984001 2025-06-29,05:25:48.000,180,11070070,4285,0,1751174747,13186.145227559995,29930.445893879994,53346.16988832001 2025-06-29,05:25:49.000,180,11070056,4405,0,1751174748,13186.19238172999,28546.187088389997,53346.197836800005 2025-06-29,05:25:50.000,180,11070105,4845,0,1751174749,13186.19238172999,24393.699686249995,53346.20482392 2025-06-29,05:25:51.000,180,11070095,4885,0,1751174750,13186.21259065999,30852.84570177,53346.26072088 2025-06-29,05:25:52.000,180,11070128,4205,0,1751174751,13186.21932697,28545.862828409998,53346.27469512 2025-06-29,05:25:53.000,180,11070107,4885,0,1751174752,13186.246272209995,28084.39153296,53346.28866936001 2025-06-29,05:25:54.000,180,11070138,4485,0,1751174753,13186.27321744999,29468.347225859994,53346.30963072001 2025-06-29,05:25:55.000,180,11070108,4725,0,1751174754,13186.19238172999,28545.50332278,53346.344566320004 2025-06-29,05:25:56.000,180,11070112,4725,0,1751174755,13186.165436489995,28084.06727298,53346.3026436 2025-06-29,05:25:57.000,180,11070120,4485,0,1751174756,13186.17890911,28545.36234018,53346.35155344 2025-06-29,05:25:58.000,180,11070071,5125,0,1751174757,13186.165436489995,31774.857807509994,53346.35854056001 2025-06-29,05:25:59.000,180,11070103,4325,0,1751174758,13186.17890911,27161.068289040006,53346.39347616 2025-06-29,05:26:00.000,180,11070115,5445,0,1751174759,13186.11828232,29006.452982610004,53346.43539888001 2025-06-29,05:26:01.000,180,11070095,4004,0,1751174760,13186.023973979994,35465.51440857,53346.43539888001 2025-06-29,05:26:02.000,180,11070124,4125,0,1751174761,13185.99029242999,29467.698705899995,53346.44937312 2025-06-29,05:26:03.000,180,11070125,4885,0,1751174762,13185.943138259994,27160.758127320005,53346.512257200004 2025-06-29,05:26:04.000,180,11070102,4085,0,1751174763,13185.90945670999,29467.607067210003,53346.49129584 2025-06-29,05:26:05.000,180,11070135,5044,0,1751174764,13185.848829919989,29467.49428113,53346.49129584 2025-06-29,05:26:06.000,180,11070111,4085,0,1751174765,13185.741048959993,29006.086427849994,53346.484308720006 2025-06-29,05:26:07.000,180,11070120,5125,0,1751174766,13185.693894789998,27160.603046460004,53346.463347360004 2025-06-29,05:26:08.000,180,11070094,4365,0,1751174767,13185.619795379993,31774.279778850003,53346.47732160001 2025-06-29,05:26:09.000,180,11070138,4445,0,1751174768,13185.552432279997,31774.272729720004,53346.484308720006 2025-06-29,05:26:10.000,180,11070112,3605,0,1751174769,13185.532223349997,33619.749061979994,53346.49828296 2025-06-29,05:26:11.000,180,11070129,5165,0,1751174770,13185.390760839997,28544.756114999996,53346.49129584 2025-06-29,05:26:12.000,180,11070136,4645,0,1751174771,13185.323397740001,25315.197205500008,53346.512257200004 2025-06-29,05:26:13.000,180,11070111,4965,0,1751174772,13185.269507259996,36849.4066593,53346.43539888001 2025-06-29,05:26:14.000,180,11070125,5005,0,1751174773,13185.229089399996,31774.434859710003,53346.52623144001 2025-06-29,05:26:15.000,180,11070134,4525,0,1751174774,13185.148253679996,26238.132747270007,53346.47732160001 2025-06-29,05:26:16.000,180,11070114,4605,0,1751174775,13185.087626889996,29929.12065744,53346.533218560005 2025-06-29,05:26:17.000,180,11070163,4925,0,1751174776,13185.027000099995,27160.906159050006,53346.50527008001 2025-06-29,05:26:18.000,180,11070103,4845,0,1751174777,13184.97984593,31313.32306989,53346.442386 2025-06-29,05:26:19.000,180,11070117,4925,0,1751174778,13184.91248282999,31774.79436534,53346.484308720006 2025-06-29,05:26:20.000,180,11070082,4645,0,1751174779,13184.885537589995,28083.869897340002,53346.512257200004 2025-06-29,05:26:21.000,180,11070108,4845,0,1751174780,13184.83838342,30390.782279399995,53346.49828296 2025-06-29,05:26:22.000,180,11070162,4325,0,1751174781,13184.79796556,26699.871909659996,53346.52623144001 2025-06-29,05:26:23.000,180,11070157,4845,0,1751174782,13184.79796556,33159.074318219995,53346.52623144001 2025-06-29,05:26:24.000,180,11070155,4845,0,1751174783,13184.804701869994,31313.724870299993,53346.56116704 2025-06-29,05:26:25.000,180,11070092,4485,0,1751174784,13184.784492939994,32697.814496670006,53346.56116704 2025-06-29,05:26:26.000,180,11070139,4965,0,1751174785,13184.79796556,32236.477134689994,53346.533218560005 2025-06-29,05:26:27.000,180,11070120,4485,0,1751174786,13184.784492939994,29006.904126930007,53346.49828296 2025-06-29,05:26:28.000,180,11070145,4925,0,1751174787,13184.81817449,30391.02899895,53346.56815416 2025-06-29,05:26:29.000,180,11070142,4445,0,1751174788,13184.85185603999,25777.317020910006,53346.57514128001 2025-06-29,05:26:30.000,180,11070121,4325,0,1751174789,13184.83164710999,28084.173009930004,53346.57514128001 2025-06-29,05:26:31.000,180,11070188,4285,0,1751174790,13184.81817449,30852.422753969993,53346.617064 2025-06-29,05:26:32.000,180,11070130,4445,0,1751174791,13184.85185603999,29007.016913009997,53346.617064 2025-06-29,05:26:33.000,180,11070182,4485,0,1751174792,13184.85185603999,35004.762124379995,53346.631038240004 2025-06-29,05:26:34.000,180,11070172,4805,0,1751174793,13184.885537589995,29006.953470840002,53346.65898672 2025-06-29,05:26:35.000,180,11070128,4325,0,1751174794,13184.885537589995,29468.347225859994,53346.57514128001 2025-06-29,05:26:36.000,180,11070153,5005,0,1751174795,13184.89227389999,25316.036051970004,53346.58911552 2025-06-29,05:26:37.000,180,11070174,4765,0,1751174796,13184.959637,29468.45296281,53346.61007688 2025-06-29,05:26:38.000,180,11070151,4925,0,1751174797,13184.986582239995,35004.90310698,53346.58911552 2025-06-29,05:26:39.000,180,11070141,4845,0,1751174798,13185.00005486,34082.143793459996,53346.582128400005 2025-06-29,05:26:40.000,180,11070125,4045,0,1751174799,13184.986582239995,32236.695657720004,53346.63802536 2025-06-29,05:26:41.000,180,11070103,4685,0,1751174800,13185.02026379,29929.924258259998,53346.65898672 2025-06-29,05:26:42.000,180,11070176,4645,0,1751174801,13185.04047272,26700.365348759995,53346.63802536 2025-06-29,05:26:43.000,180,11070195,5044,0,1751174802,13185.10109951,30391.35325893,53346.66597384 2025-06-29,05:26:44.000,180,11070172,4285,0,1751174803,13185.134781059991,28084.52546643,53346.67296096001 2025-06-29,05:26:45.000,180,11070124,4565,0,1751174804,13185.148253679996,28545.975614490002,53346.651999600006 2025-06-29,05:26:46.000,180,11070138,4245,0,1751174805,13185.195407849991,28084.617105120007,53346.700909440005 2025-06-29,05:26:47.000,180,11070149,4325,0,1751174806,13185.249298329996,29930.128683029994,53346.71488368 2025-06-29,05:26:48.000,180,11070119,4205,0,1751174807,13185.242562020001,25316.501294550006,53346.72885792 2025-06-29,05:26:49.000,180,11070158,3965,0,1751174808,13185.296452499992,26239.281755460004,53346.72885792 2025-06-29,05:26:50.000,180,11070160,4845,0,1751174809,13185.336870359992,33159.934312080004,53346.72885792 2025-06-29,05:26:51.000,180,11070131,5285,0,1751174810,13185.343606670001,29468.967549299996,53346.76379352 2025-06-29,05:26:52.000,180,11070178,3845,0,1751174811,13185.410969769997,27162.146805929995,53346.81270336001 2025-06-29,05:26:53.000,180,11070134,4045,0,1751174812,13185.464860250002,29007.679531229995,53346.847638960004 2025-06-29,05:26:54.000,180,11070112,4845,0,1751174813,13185.572641209998,31314.61306068,53346.847638960004 2025-06-29,05:26:55.000,180,11070093,4125,0,1751174814,13185.579377519993,33160.11054033,53346.85462608 2025-06-29,05:26:56.000,180,11070159,4325,0,1751174815,13185.613059069998,34544.298854520006,53346.85462608 2025-06-29,05:26:57.000,180,11070171,5205,0,1751174816,13185.660213239993,23009.955467249994,53346.85462608 2025-06-29,05:26:58.000,180,11070180,3804,0,1751174817,13185.707367409988,29469.157875810008,53346.88257456 2025-06-29,05:26:59.000,180,11070185,5285,0,1751174818,13185.767994199989,30391.84669803,53346.8266776 2025-06-29,05:27:00.000,180,11070142,4645,0,1751174819,13185.848829919989,28085.00480727,53346.90353592 2025-06-29,05:27:01.000,180,11070176,4805,0,1751174820,13185.882511469994,32237.3723742,53346.966420000004 2025-06-29,05:27:02.000,180,11070122,4565,0,1751174821,13185.922929329994,33160.11758946,53346.917510160005 2025-06-29,05:27:03.000,180,11070194,5044,0,1751174822,13185.963347189994,27162.231395490002,53346.987381360006 2025-06-29,05:27:04.000,180,11070127,4325,0,1751174823,13186.01723767,27623.56170834,53346.95943288001 2025-06-29,05:27:05.000,180,11070137,5044,0,1751174824,13186.05765553,29007.686580359994,53347.00834272001 2025-06-29,05:27:06.000,180,11070196,4525,0,1751174825,13186.09807339,26239.450934580003,53347.015329840004 2025-06-29,05:27:07.000,180,11070140,4805,0,1751174826,13186.13849125,28546.33512012,53346.987381360006 2025-06-29,05:27:08.000,180,11070149,5445,0,1751174827,13186.19238172999,32237.35827594,53347.0013556 2025-06-29,05:27:09.000,180,11070211,4965,0,1751174828,13186.27321744999,29007.686580359994,53346.987381360006 2025-06-29,05:27:10.000,180,11070216,4765,0,1751174829,13186.347316859996,25778.099474339993,53347.015329840004 2025-06-29,05:27:11.000,180,11070175,4325,0,1751174830,13186.374262099991,26700.851738729994,53346.98039424001 2025-06-29,05:27:12.000,180,11070179,4605,0,1751174831,13186.428152579996,29469.122630159996,53347.036291200006 2025-06-29,05:27:13.000,180,11070192,3645,0,1751174832,13186.461834130001,26239.49322936,53347.0013556 2025-06-29,05:27:14.000,180,11070123,4245,0,1751174833,13186.549406159997,30391.804403250004,53347.07821392001 2025-06-29,05:27:15.000,180,11070141,5005,0,1751174834,13186.643714500002,29007.658383839997,53347.141098 2025-06-29,05:27:16.000,180,11070160,4565,0,1751174835,13186.717813909992,28084.913168579995,53347.12013664 2025-06-29,05:27:17.000,180,11070184,4845,0,1751174836,13186.764968080002,28546.271677950004,53347.16904648 2025-06-29,05:27:18.000,180,11070147,4325,0,1751174837,13186.906430589988,33621.31396884,53347.09218816 2025-06-29,05:27:19.000,180,11070136,4725,0,1751174838,13186.913166899998,35005.37539869,53347.155072240006 2025-06-29,05:27:20.000,180,11070151,5044,0,1751174839,13186.994002619998,29930.185076070004,53347.16904648 2025-06-29,05:27:21.000,180,11070172,4765,0,1751174840,13187.074838339999,28546.01086014,53347.203982080006 2025-06-29,05:27:22.000,180,11070163,4245,0,1751174841,13187.142201439994,30391.458995880006,53347.28782752 2025-06-29,05:27:23.000,180,11070096,4485,0,1751174842,13187.182619299994,29930.008847820005,53347.24590480001 2025-06-29,05:27:24.000,180,11070201,5405,0,1751174843,13187.29713657,34543.69262934,53347.23891768 2025-06-29,05:27:25.000,180,11070163,5044,0,1751174844,13187.3173455,29929.881963480002,53347.2808404 2025-06-29,05:27:26.000,180,11070194,4485,0,1751174845,13187.404917529995,27622.962532289996,53347.27385328001 2025-06-29,05:27:27.000,180,11070171,4165,0,1751174846,13187.485753249995,26238.788316360005,53347.26686616 2025-06-29,05:27:28.000,180,11070146,4565,0,1751174847,13187.55985266,31775.146821839997,53347.3856472 2025-06-29,05:27:29.000,180,11070156,3645,0,1751174848,13187.586797899996,25315.944413279998,53347.31577600001 2025-06-29,05:27:30.000,180,11070128,4165,0,1751174849,13187.647424689996,27622.673517960007,53347.39962144 2025-06-29,05:27:31.000,180,11070160,4725,0,1751174850,13187.694578859991,35465.92325810999,53347.39263432001 2025-06-29,05:27:32.000,180,11070143,4965,0,1751174851,13187.734996719992,29468.11460457,53347.39962144 2025-06-29,05:27:33.000,180,11070162,4445,0,1751174852,13187.782150890002,29929.40967177,53347.4555184 2025-06-29,05:27:34.000,180,11070180,4525,0,1751174853,13187.836041369992,34081.64330523,53347.54635096 2025-06-29,05:27:35.000,180,11070127,5285,0,1751174854,13187.862986610002,26699.66043576,53347.54635096 2025-06-29,05:27:36.000,180,11070146,4485,0,1751174855,13187.910140779997,29929.184099610007,53347.539363840006 2025-06-29,05:27:37.000,180,11070129,5044,0,1751174856,13187.937086019992,31313.273725980005,53347.539363840006 2025-06-29,05:27:38.000,180,11070144,4525,0,1751174857,13187.937086019992,29929.11360831,53347.60923504001 2025-06-29,05:27:39.000,180,11070177,4765,0,1751174858,13187.977503879993,29467.691656769995,53347.69308048 2025-06-29,05:27:40.000,180,11070149,5125,0,1751174859,13188.011185429998,30851.816528790005,53347.74199032 2025-06-29,05:27:41.000,180,11070198,4365,0,1751174860,13188.051603289998,29467.705755029994,53347.74897744001 2025-06-29,05:27:42.000,180,11070185,4805,0,1751174861,13188.051603289998,29928.979674839997,53347.74199032 2025-06-29,05:27:43.000,180,11070150,4525,0,1751174862,13188.058339599993,28544.86185195,53347.86077136 2025-06-29,05:27:44.000,180,11070151,4965,0,1751174863,13188.051603289998,30390.345233340006,53347.81884864001 2025-06-29,05:27:45.000,180,11070182,4245,0,1751174864,13188.098757459993,28083.468096929995,53347.90269408 2025-06-29,05:27:46.000,180,11070187,4845,0,1751174865,13188.085284839988,32697.180074970005,53347.94461680001 2025-06-29,05:27:47.000,180,11070191,5005,0,1751174866,13188.098757459993,29928.993773099995,53347.90269408 2025-06-29,05:27:48.000,180,11070125,4925,0,1751174867,13188.098757459993,30851.71079184,53347.972565280004 2025-06-29,05:27:49.000,180,11070144,4685,0,1751174868,13188.078548529993,33158.51038782,53348.06339784001 2025-06-29,05:27:50.000,180,11070152,4004,0,1751174869,13188.024658050002,29467.522477649996,53347.98653952001 2025-06-29,05:27:51.000,180,11070164,4525,0,1751174870,13188.017921739993,33158.40465087,53348.07038496 2025-06-29,05:27:52.000,180,11070131,5085,0,1751174871,13188.004449120002,31774.371417539995,53348.09833344 2025-06-29,05:27:53.000,180,11070188,4565,0,1751174872,13187.970767569997,30851.569809239998,53348.10532056 2025-06-29,05:27:54.000,180,11070176,4645,0,1751174873,13187.957294949993,25315.161959849996,53348.140256160004 2025-06-29,05:27:55.000,180,11070130,4525,0,1751174874,13187.957294949993,23469.692676720006,53348.16820464 2025-06-29,05:27:56.000,180,11070137,5165,0,1751174875,13187.903404470002,25776.548665740003,53348.18217888001 2025-06-29,05:27:57.000,180,11070198,4365,0,1751174876,13187.862986610002,31312.900122089995,53348.16820464 2025-06-29,05:27:58.000,180,11070142,4445,0,1751174877,13187.815832439992,28544.763164129996,53348.210127360006 2025-06-29,05:27:59.000,180,11070114,4605,0,1751174878,13187.775414579992,25776.541616610004,53348.2241016 2025-06-29,05:28:00.000,180,11070138,4725,0,1751174879,13187.755205649992,26699.300930130004,53348.24506296 2025-06-29,05:28:01.000,180,11070127,4885,0,1751174880,13187.714787789992,23931.128726519994,53348.2939728 2025-06-29,05:28:02.000,180,11070181,4605,0,1751174881,13187.660897310001,27622.10958756,53348.19615312 2025-06-29,05:28:03.000,180,11070170,4445,0,1751174882,13187.60027052,29467.600018080004,53348.31493416 2025-06-29,05:28:04.000,180,11070197,4965,0,1751174883,13187.55985266,31774.519449269996,53348.25205008001 2025-06-29,05:28:05.000,180,11070126,4445,0,1751174884,13187.505962179996,28083.693669090004,53348.328908400006 2025-06-29,05:28:06.000,180,11070143,4925,0,1751174885,13187.45207169999,22086.00485076,53348.33589552 2025-06-29,05:28:07.000,180,11070129,4805,0,1751174886,13187.35776336,35465.69063682,53348.377818240006 2025-06-29,05:28:08.000,180,11070126,4885,0,1751174887,13187.3173455,28083.813504300007,53348.33589552 2025-06-29,05:28:09.000,180,11070099,5005,0,1751174888,13187.29713657,28083.827602560006,53348.377818240006 2025-06-29,05:28:11.000,180,11070156,4525,0,1751174890,13187.182619299994,28545.256603229995,53348.37083112001 2025-06-29,05:28:12.000,180,11070162,4445,0,1751174891,13187.12872881999,30852.17603442,53348.45467656 2025-06-29,05:28:13.000,180,11070161,5005,0,1751174892,13187.068102029989,30852.18308355,53348.307947040004 2025-06-29,05:28:14.000,180,11070140,4685,0,1751174893,13187.041156789994,29468.100506310002,53348.39877960001 2025-06-29,05:28:15.000,180,11070120,4445,0,1751174894,13186.987266309989,28083.982683420007,53348.31493416 2025-06-29,05:28:16.000,180,11070142,4725,0,1751174895,13186.987266309989,25777.161940050006,53348.363844 2025-06-29,05:28:17.000,180,11070132,4645,0,1751174896,13187.000738929994,26699.956499220003,53348.39179248 2025-06-29,05:28:18.000,180,11070171,4925,0,1751174897,13186.906430589988,24393.128706720003,53348.34986976001 2025-06-29,05:28:19.000,180,11070176,4285,0,1751174898,13186.879485349993,29929.550654370003,53348.363844 2025-06-29,05:28:20.000,180,11070194,3765,0,1751174899,13186.859276419993,29929.557703500002,53348.37083112001 2025-06-29,05:28:21.000,180,11070093,5125,0,1751174900,13186.731286529997,28084.123666019994,53348.32192128001 2025-06-29,05:28:22.000,180,11070147,4965,0,1751174901,13186.738022839992,30852.324066150002,53348.363844 2025-06-29,05:28:23.000,180,11070149,4205,0,1751174902,13186.690868669997,33620.63020323,53348.33589552 2025-06-29,05:28:24.000,180,11070149,4365,0,1751174903,13186.663923430002,29929.621145669997,53348.32192128001 2025-06-29,05:28:25.000,180,11070177,4925,0,1751174904,13186.603296640002,27622.76515665,53348.33589552 2025-06-29,05:28:26.000,180,11070117,4205,0,1751174905,13186.556142469992,29468.29083282,53348.259037200005 2025-06-29,05:28:27.000,180,11070187,5125,0,1751174906,13186.542669850001,33159.222349949996,53348.27301144 2025-06-29,05:28:28.000,180,11070210,3765,0,1751174907,13186.495515679992,29006.925274320005,53348.23108872001 2025-06-29,05:28:29.000,180,11070167,5205,0,1751174908,13186.428152579996,31775.189116620008,53348.259037200005 2025-06-29,05:28:30.000,180,11070160,4525,0,1751174909,13186.394471029991,25316.014904580006,53348.31493416 2025-06-29,05:28:31.000,180,11070163,4325,0,1751174910,13186.306898999996,31313.81650899,53348.2939728 2025-06-29,05:28:32.000,180,11070170,3685,0,1751174911,13186.30016269,23470.524474060003,53348.23108872001 2025-06-29,05:28:33.000,180,11070181,5245,0,1751174912,13186.25974483,28084.236452099998,53348.24506296 2025-06-29,05:28:34.000,180,11070159,4325,0,1751174913,13186.21932697,28084.285796009994,53348.23108872001 2025-06-29,05:28:35.000,180,11070083,5005,0,1751174914,13186.17217279999,28084.306943400006,53348.189166000004 2025-06-29,05:28:36.000,180,11070138,3725,0,1751174915,13186.104809699995,29007.066256920007,53348.16820464 2025-06-29,05:28:37.000,180,11070146,3845,0,1751174916,13186.0374466,30852.465048750004,53348.18217888001 2025-06-29,05:28:38.000,180,11070126,3645,0,1751174917,13186.01723767,32698.02597057,53348.18217888001 2025-06-29,05:28:39.000,180,11070136,4765,0,1751174918,13185.97008349999,27161.554679010005,53348.15423040001 2025-06-29,05:28:40.000,180,11070148,3845,0,1751174919,13185.936401949999,29929.73393175,53348.161217520006 2025-06-29,05:28:41.000,180,11070144,4405,0,1751174920,13185.902720399994,29006.99576562,53348.13326904001 2025-06-29,05:28:42.000,180,11070125,4925,0,1751174921,13185.835357299999,32697.927282749995,53348.140256160004 2025-06-29,05:28:43.000,180,11070170,4365,0,1751174922,13185.815148369998,29929.705735230003,53348.10532056 2025-06-29,05:28:44.000,180,11070145,4725,0,1751174923,13185.761257889993,27622.814500559994,53348.08435920001 2025-06-29,05:28:45.000,180,11070147,4925,0,1751174924,13185.741048959993,28084.22235384,53348.021475120004 2025-06-29,05:28:46.000,180,11070136,4285,0,1751174925,13185.741048959993,34081.96756521,53348.02846224 2025-06-29,05:28:47.000,180,11070131,4925,0,1751174926,13185.687158479988,31775.167969229995,53347.972565280004 2025-06-29,05:28:48.000,180,11070155,5005,0,1751174927,13185.646740619988,29929.719833490002,53348.00051376 2025-06-29,05:28:49.000,180,11070114,4685,0,1751174928,13185.599586449993,35466.050142449996,53347.95160392 2025-06-29,05:28:50.000,180,11070160,4485,0,1751174929,13185.586113830002,34081.92527043,53347.923655440005 2025-06-29,05:28:51.000,180,11070094,3804,0,1751174930,13185.545695970002,29006.8265865,53347.9096812 2025-06-29,05:28:52.000,180,11070152,4765,0,1751174931,13185.518750729992,25315.831627199994,53347.86775848001 2025-06-29,05:28:53.000,180,11070135,4885,0,1751174932,13185.478332869992,32236.364348610005,53347.86077136 2025-06-29,05:28:54.000,180,11070095,4925,0,1751174933,13185.424442390002,25777.161940050006,53347.86775848001 2025-06-29,05:28:55.000,180,11070121,4925,0,1751174934,13185.424442390002,37772.68055931,53347.74897744001 2025-06-29,05:28:56.000,180,11070116,4565,0,1751174935,13185.431178699997,27622.483191449996,53347.79788728001 2025-06-29,05:28:57.000,180,11070171,4965,0,1751174936,13185.357079289992,31313.428806840006,53347.77692592001 2025-06-29,05:28:58.000,180,11070167,4165,0,1751174937,13185.316661429992,25776.90112224,53347.70006760001 2025-06-29,05:28:59.000,180,11070152,4445,0,1751174938,13185.256034639991,25776.879974850002,53347.70006760001 2025-06-29,05:29:00.000,180,11070143,5125,0,1751174939,13185.229089399996,30851.830627050003,53347.71404184 2025-06-29,05:29:01.000,180,11069990,3845,0,1751174940,13185.18193523,28083.503342580007,53347.67211912 2025-06-29,05:29:02.000,180,11070139,4325,0,1751174941,13185.154989989991,32697.137780189994,53347.72801608001 2025-06-29,05:29:03.000,180,11070103,5205,0,1751174942,13185.08089058,30851.619153149994,53347.637183520004 2025-06-29,05:29:04.000,180,11070114,4365,0,1751174943,13185.06068165,29006.093476979993,53347.65115776001 2025-06-29,05:29:05.000,180,11070132,4565,0,1751174944,13185.027000099995,27622.024997999994,53347.58128656001 2025-06-29,05:29:06.000,180,11070140,3845,0,1751174945,13184.95290068999,35465.161952070004,53347.588273680005 2025-06-29,05:29:07.000,180,11070098,4525,0,1751174946,13184.885537589995,26237.829634680005,53347.56032520001 2025-06-29,05:29:08.000,180,11070149,5005,0,1751174947,13184.85185603999,30851.457023159994,53347.518402480004 2025-06-29,05:29:09.000,180,11070111,4885,0,1751174948,13184.81143817999,27621.834671489996,53347.5253896 2025-06-29,05:29:10.000,180,11070167,4925,0,1751174949,13184.744075079994,27621.77827845,53347.490454000006 2025-06-29,05:29:12.000,180,11070167,5005,0,1751174951,13184.602612569994,26699.02601406,53347.49744112 2025-06-29,05:29:13.000,180,11070117,5205,0,1751174952,13184.595876259998,29005.762167869994,53347.420582800005 2025-06-29,05:29:14.000,180,11070194,4765,0,1751174953,13184.541985779993,30851.168008830005,53347.40660856 2025-06-29,05:29:15.000,180,11070147,4565,0,1751174954,13184.427468509988,30389.75310642,53347.39962144 2025-06-29,05:29:16.000,180,11070141,5165,0,1751174955,13184.393786959998,28544.23447938,53347.36468584001 2025-06-29,05:29:17.000,180,11070159,5245,0,1751174956,13184.299478619992,27160.102558230006,53347.35769872 2025-06-29,05:29:18.000,180,11070153,4165,0,1751174957,13184.218642899992,31312.237503869997,53347.28782752 2025-06-29,05:29:19.000,180,11070137,4765,0,1751174958,13184.144543490002,24853.133783130004,53347.23193056 2025-06-29,05:29:20.000,180,11070115,4925,0,1751174959,13184.043498840001,29005.289876159994,53347.24590480001 2025-06-29,05:29:21.000,180,11070129,4325,0,1751174960,13183.949190499996,32696.10860721,53347.22494344001 2025-06-29,05:29:22.000,180,11070112,4445,0,1751174961,13183.85488215999,27159.778298250007,53347.141098 2025-06-29,05:29:23.000,180,11070089,5445,0,1751174962,13183.73362857999,32234.65141002,53347.141098 2025-06-29,05:29:24.000,180,11070114,3885,0,1751174963,13183.63932024,33618.628250309994,53347.036291200006 2025-06-29,05:29:25.000,180,11070138,3765,0,1751174964,13183.524802969994,28082.220400920007,53347.0712268 2025-06-29,05:29:26.000,180,11070053,4365,0,1751174965,13183.443967249994,29004.89512488,53347.015329840004 2025-06-29,05:29:27.000,180,11070076,3765,0,1751174966,13183.363131529994,27620.777301990005,53347.02930408001 2025-06-29,05:29:28.000,180,11070098,4285,0,1751174967,13183.248614259988,27620.735007209994,53346.94545864 2025-06-29,05:29:29.000,180,11070131,5285,0,1751174968,13183.120624369993,29927.5134558,53346.8965488 2025-06-29,05:29:30.000,180,11070111,4925,0,1751174969,13183.026316030002,26697.90520239,53346.86161320001 2025-06-29,05:29:31.000,180,11070095,5205,0,1751174970,13182.884853520001,25775.181134519997,53346.798729120004 2025-06-29,05:29:32.000,180,11070094,4525,0,1751174971,13182.783808870001,34079.5215171,53346.749819280005 2025-06-29,05:29:33.000,180,11070080,4685,0,1751174972,13182.69623683999,26697.834711090007,53346.700909440005 2025-06-29,05:29:34.000,180,11070167,5005,0,1751174973,13182.56151064,32695.48123464,53346.700909440005 2025-06-29,05:29:35.000,180,11070110,4525,0,1751174974,13182.426784439995,29927.259687120008,53346.56116704 2025-06-29,05:29:36.000,180,11070129,4885,0,1751174975,13182.298794549999,27159.087483509997,53346.61007688 2025-06-29,05:29:37.000,180,11070119,4925,0,1751174976,13182.191013589989,29927.238539729995,53346.49129584 2025-06-29,05:29:38.000,180,11070128,4765,0,1751174977,13182.063023699993,31311.222429150002,53346.484308720006 2025-06-29,05:29:39.000,180,11070086,4765,0,1751174978,13181.908088570002,32233.946497020006,53346.40046328 2025-06-29,05:29:40.000,180,11070096,4365,0,1751174979,13181.793571299997,35924.77932633,53346.33059208 2025-06-29,05:29:41.000,180,11070126,4605,0,1751174980,13181.685790340001,31311.208330890004,53346.295656480004 2025-06-29,05:29:42.000,180,11070115,5565,0,1751174981,13181.537591519991,24390.75314991,53346.21879816001 2025-06-29,05:29:43.000,180,11070160,3845,0,1751174982,13181.409601629995,25774.82162889,53346.25373376 2025-06-29,05:29:44.000,180,11070115,5044,0,1751174983,13181.30182067,32233.812563550004,53346.15591408 2025-06-29,05:29:45.000,180,11070122,3845,0,1751174984,13181.19403970999,29004.317096219995,53346.0580944 2025-06-29,05:29:46.000,180,11070123,4205,0,1751174985,13181.07278612999,32695.114679880004,53346.04412016 2025-06-29,05:29:47.000,180,11070125,5285,0,1751174986,13180.971741479989,29465.626261679994,53346.03713304 2025-06-29,05:29:48.000,180,11070145,5005,0,1751174987,13180.917850999998,30388.371476939996,53345.89739064 2025-06-29,05:29:49.000,180,11070174,4125,0,1751174988,13180.783124799993,26236.187187389995,53345.918352 2025-06-29,05:29:50.000,180,11070141,5205,0,1751174989,13180.715761699998,28081.64237226,53345.83450656001 2025-06-29,05:29:51.000,180,11070164,4445,0,1751174990,13180.621453359992,27620.297961150005,53345.757648239996 2025-06-29,05:29:52.000,180,11070146,3965,0,1751174991,13180.560826569992,29004.42283317,53345.7786096 2025-06-29,05:29:53.000,180,11070146,3924,0,1751174992,13180.506936090002,26236.28587521,53345.68777704001 2025-06-29,05:29:54.000,180,11070132,4525,0,1751174993,13180.459781919992,32233.960595280005,53345.65982856 2025-06-29,05:29:55.000,180,11070178,4805,0,1751174994,13180.399155129991,25775.075397570006,53345.589957359996 2025-06-29,05:29:56.000,180,11070173,4805,0,1751174995,13180.311583099996,23929.6202127,53345.52008616001 2025-06-29,05:29:57.000,180,11070185,4685,0,1751174996,13180.28463786,28543.254650310002,53345.54104752 2025-06-29,05:29:58.000,180,11070138,4645,0,1751174997,13180.21727475999,31311.497345220007,53345.47117632001 2025-06-29,05:29:59.000,180,11070177,4885,0,1751174998,13180.21727475999,29004.796437059995,53345.43624072 2025-06-29,05:30:00.000,180,11070110,4485,0,1751174999,13180.170120589995,30850.336211489994,53345.408292240005 2025-06-29,05:30:01.000,180,11070138,4685,0,1751175000,13180.13643903999,27159.510431310002,53345.40130512001 2025-06-29,05:30:02.000,180,11070139,5005,0,1751175001,13180.129702729995,31311.90619476,53345.37335664 2025-06-29,05:30:03.000,180,11070138,4205,0,1751175002,13180.11623010999,26698.349297580004,53345.36636952 2025-06-29,05:30:04.000,180,11070140,4485,0,1751175003,13180.10275749,31312.181110830003,53345.35239528001 2025-06-29,05:30:05.000,180,11070155,4965,0,1751175004,13180.12296642,28082.78433132,53345.33143392001 2025-06-29,05:30:06.000,180,11070160,4365,0,1751175005,13180.12296642,34080.592984860006,53345.24758848 2025-06-29,05:30:07.000,180,11070176,4525,0,1751175006,13180.13643903999,25776.175061849994,53345.22662712 2025-06-29,05:30:08.000,180,11070141,5125,0,1751175007,13180.149911659995,33158.07334176,53345.24758848 2025-06-29,05:30:09.000,180,11070114,3765,0,1751175008,13180.170120589995,28083.200229990005,53345.15675592 2025-06-29,05:30:10.000,180,11070155,5044,0,1751175009,13180.18359321,31774.244533200006,53345.18470440001 2025-06-29,05:30:11.000,180,11070110,3804,0,1751175010,13180.22401107,32235.729926910004,53345.1497688 2025-06-29,05:30:12.000,180,11070178,4605,0,1751175011,13180.28463786,27160.82156949,53345.13579456001 2025-06-29,05:30:13.000,180,11070120,4565,0,1751175012,13180.32505572,30851.830627050003,53345.10784608 2025-06-29,05:30:14.000,180,11070136,4004,0,1751175013,13180.358737269991,28083.764160389997,53345.1497688 2025-06-29,05:30:15.000,180,11070140,3804,0,1751175014,13180.378946199991,27161.216320770007,53345.17073016 2025-06-29,05:30:16.000,180,11070134,4125,0,1751175015,13180.453045609996,27161.27976294,53345.12880744 2025-06-29,05:30:17.000,180,11070115,4285,0,1751175016,13180.446309300001,27161.378450760007,53345.142781680006 2025-06-29,05:30:18.000,180,11070146,4445,0,1751175017,13180.486727160001,34543.361320230004,53345.17073016 2025-06-29,05:30:19.000,180,11070124,4525,0,1751175018,13180.587771810002,31313.894049420007,53345.1497688 2025-06-29,05:30:20.000,180,11070138,3885,0,1751175019,13180.628189670002,30391.240472849997,53345.17771728 2025-06-29,05:30:21.000,180,11070099,4004,0,1751175020,13180.668607530002,28084.490220780004,53345.142781680006 2025-06-29,05:30:22.000,180,11070152,4485,0,1751175021,13180.749443250003,27161.7873003,53345.1497688 2025-06-29,05:30:23.000,180,11070115,5205,0,1751175022,13180.796597419998,27161.907135510002,53345.142781680006 2025-06-29,05:30:24.000,180,11070161,5325,0,1751175023,13180.810070039988,29930.178026940004,53345.10085896 2025-06-29,05:30:25.000,180,11070092,4645,0,1751175024,13180.877433139998,26239.253558940007,53345.15675592 2025-06-29,05:30:26.000,180,11070117,4925,0,1751175025,13180.931323619989,28546.137744480002,53345.254575599996 2025-06-29,05:30:27.000,180,11070102,4325,0,1751175026,13181.018895649999,32237.167949430004,53345.22662712 2025-06-29,05:30:28.000,180,11070165,4045,0,1751175027,13181.07278612999,30391.733911949996,53345.22662712 2025-06-29,05:30:29.000,180,11070148,3845,0,1751175028,13181.09299505999,29930.354255190003,53345.254575599996 2025-06-29,05:30:30.000,180,11070138,4405,0,1751175029,13181.1199403,30853.16291262,53345.22662712 2025-06-29,05:30:31.000,180,11070126,3885,0,1751175030,13181.207512329995,28546.33512012,53345.310472560006 2025-06-29,05:30:32.000,180,11070114,4685,0,1751175031,13181.28161174,27162.217297230003,53345.27553696 2025-06-29,05:30:33.000,180,11070055,5205,0,1751175032,13181.328765909995,29007.76412079,53345.28252408001 2025-06-29,05:30:34.000,180,11070056,4445,0,1751175033,13181.369183769995,30391.86079629,53345.35239528001 2025-06-29,05:30:35.000,180,11070119,4965,0,1751175034,13181.42307425,33621.51839361001,53345.34540816 2025-06-29,05:30:36.000,180,11070082,4525,0,1751175035,13181.48370104,34082.89805037,53345.34540816 2025-06-29,05:30:37.000,180,11070083,4925,0,1751175036,13181.530855209996,34544.28475626001,53345.36636952 2025-06-29,05:30:38.000,180,11070055,4845,0,1751175037,13181.591481999996,29007.806415569998,53345.422266479996 2025-06-29,05:30:39.000,180,11070148,4325,0,1751175038,13181.604954620001,32698.83662052,53345.42925360001 2025-06-29,05:30:40.000,180,11070112,4445,0,1751175039,13181.611690929996,27162.308935919995,53345.49213768 2025-06-29,05:30:41.000,180,11070109,4885,0,1751175040,13181.665581410001,28085.075298569995,53345.49213768 2025-06-29,05:30:42.000,180,11070104,3725,0,1751175041,13181.638636169992,29007.79231731,53345.42925360001 2025-06-29,05:30:43.000,180,11070053,4685,0,1751175042,13181.672317719996,29469.200170590004,53345.575983120005 2025-06-29,05:30:44.000,180,11070060,4605,0,1751175043,13181.658845099992,24855.509339940007,53345.54104752 2025-06-29,05:30:45.000,180,11070096,4445,0,1751175044,13181.665581410001,26700.985672199997,53345.59694448001 2025-06-29,05:30:46.000,180,11070062,4445,0,1751175045,13181.719471889992,33160.244473800005,53345.589957359996 2025-06-29,05:30:47.000,180,11070055,4925,0,1751175046,13181.705999270001,30392.051122799996,53345.575983120005 2025-06-29,05:30:48.000,180,11070077,4845,0,1751175047,13181.739680819992,24394.179027089995,53345.54803464001 2025-06-29,05:30:49.000,180,11070074,4685,0,1751175048,13181.739680819992,27623.801378760007,53345.589957359996 2025-06-29,05:30:50.000,180,11070047,5005,0,1751175049,13181.726208200002,27623.829575280004,53345.70175128 2025-06-29,05:30:51.000,180,11070088,4445,0,1751175050,13181.753153439997,27623.780231369994,53345.575983120005 2025-06-29,05:30:52.000,180,11070060,4045,0,1751175051,13181.726208200002,27162.42877113,53345.624892960004 2025-06-29,05:30:53.000,180,11070048,4565,0,1751175052,13181.672317719996,31314.796338059998,53345.65982856 2025-06-29,05:30:54.000,180,11070031,4885,0,1751175053,13181.645372480001,33621.67347446999,53345.61091872 2025-06-29,05:30:55.000,180,11070104,4645,0,1751175054,13181.652108789996,30392.114564970005,53345.7087384 2025-06-29,05:30:56.000,180,11070050,4485,0,1751175055,13181.679054029992,35005.868837789996,53345.68078992 2025-06-29,05:30:57.000,180,11070137,5165,0,1751175056,13181.658845099992,28085.293821600004,53345.694764160005 2025-06-29,05:30:58.000,180,11070138,4525,0,1751175057,13181.598218309991,33160.4559477,53345.72271264 2025-06-29,05:30:59.000,180,11070106,4485,0,1751175058,13181.604954620001,26239.852734989996,53345.72969976 2025-06-29,05:31:00.000,180,11070122,5085,0,1751175059,13181.564536760001,28085.385460289996,53345.65982856 2025-06-29,05:31:01.000,180,11070121,4205,0,1751175060,13181.537591519991,26239.902078900006,53345.70175128 2025-06-29,05:31:02.000,180,11070097,5085,0,1751175061,13181.497173659991,32699.203175279996,53345.743674000005 2025-06-29,05:31:03.000,180,11070120,3685,0,1751175062,13181.47696472999,28546.79331357,53345.82751944 2025-06-29,05:31:04.000,180,11070153,5005,0,1751175063,13181.43654686999,24394.468041419997,53345.77162248 2025-06-29,05:31:05.000,180,11070092,4405,0,1751175064,13181.389392699995,26240.021914109995,53345.743674000005 2025-06-29,05:31:06.000,180,11070118,4445,0,1751175065,13181.369183769995,31776.620090009994,53345.7786096 2025-06-29,05:31:07.000,180,11070127,4965,0,1751175066,13181.348974839995,30392.593905810005,53345.7786096 2025-06-29,05:31:08.000,180,11070124,4565,0,1751175067,13181.29508435999,29469.905083589998,53345.813545200006 2025-06-29,05:31:09.000,180,11070183,4965,0,1751175068,13181.247930189995,33160.92823941,53345.73668688001 2025-06-29,05:31:10.000,180,11070126,5005,0,1751175069,13181.22098495,25778.959468200002,53345.73668688001 2025-06-29,05:31:11.000,180,11070139,5044,0,1751175070,13181.15362184999,29008.624114649996,53345.743674000005 2025-06-29,05:31:12.000,180,11070147,5405,0,1751175071,13181.146885539994,23933.546578110007,53345.71572552001 2025-06-29,05:31:13.000,180,11070082,4925,0,1751175072,13181.07278612999,30854.318969939995,53345.72271264 2025-06-29,05:31:14.000,180,11070116,3645,0,1751175073,13181.025631959994,31315.776167129996,53345.78559672001 2025-06-29,05:31:15.000,180,11070123,5285,0,1751175074,13180.985214099994,32238.66941412,53345.70175128 2025-06-29,05:31:16.000,180,11070091,5205,0,1751175075,13180.911114689989,24395.208200070003,53345.68078992 2025-06-29,05:31:17.000,180,11070116,4685,0,1751175076,13180.924587309994,28547.681503950007,53345.72969976 2025-06-29,05:31:18.000,180,11070131,4085,0,1751175077,13180.924587309994,30854.678475570006,53345.72271264 2025-06-29,05:31:19.000,180,11070150,4605,0,1751175078,13180.837015279998,32238.909084540006,53345.68078992 2025-06-29,05:31:20.000,180,11070058,3845,0,1751175079,13180.830278969988,28086.506271959996,53345.694764160005 2025-06-29,05:31:21.000,180,11070082,4765,0,1751175080,13180.843751589993,27163.775154960007,53345.75066112 2025-06-29,05:31:22.000,180,11070065,4965,0,1751175081,13180.857224209998,25779.699626849993,53345.70175128 2025-06-29,05:31:23.000,180,11070094,4805,0,1751175082,13180.850487899988,30393.637177049997,53345.7087384 2025-06-29,05:31:24.000,180,11070086,4965,0,1751175083,13180.863960519993,29009.54755068,53345.694764160005 2025-06-29,05:31:25.000,180,11070113,5325,0,1751175084,13180.863960519993,29932.28571681,53345.66681568001 2025-06-29,05:31:26.000,180,11070051,5285,0,1751175085,13180.843751589993,25779.882904230006,53345.68777704001 2025-06-29,05:31:27.000,180,11070075,4965,0,1751175086,13180.863960519993,30855.164865540006,53345.76463536001 2025-06-29,05:31:28.000,180,11070077,4205,0,1751175087,13180.863960519993,29932.412601150005,53345.743674000005 2025-06-29,05:31:29.000,180,11070084,4965,0,1751175088,13180.890905759989,32700.77513127,53345.743674000005 2025-06-29,05:31:30.000,180,11070120,3685,0,1751175089,13180.877433139998,30393.848650950007,53345.76463536001 2025-06-29,05:31:31.000,180,11070144,3965,0,1751175090,13180.884169449993,30855.305848140008,53345.7087384 2025-06-29,05:31:32.000,180,11070116,4645,0,1751175091,13180.890905759989,29471.17392699,53345.63886720001 2025-06-29,05:31:33.000,180,11070071,4885,0,1751175092,13180.917850999998,28087.063153230003,53345.72969976 2025-06-29,05:31:34.000,180,11070070,3765,0,1751175093,13180.938059929998,30855.334044660005,53345.68777704001 2025-06-29,05:31:35.000,180,11070175,5205,0,1751175094,13180.944796239994,31316.69255403,53345.72969976 2025-06-29,05:31:36.000,180,11070085,5205,0,1751175095,13180.931323619989,28548.344122170005,53345.73668688001 2025-06-29,05:31:37.000,180,11070108,4765,0,1751175096,13180.938059929998,25780.059132480004,53345.73668688001 2025-06-29,05:31:38.000,180,11070101,5365,0,1751175097,13180.985214099994,27164.226299279995,53345.73668688001 2025-06-29,05:31:39.000,180,11070107,5285,0,1751175098,13181.025631959994,28087.027907580006,53345.77162248 2025-06-29,05:31:40.000,180,11070103,5085,0,1751175099,13181.018895649999,33162.20413194,53345.694764160005 2025-06-29,05:31:41.000,180,11070092,4965,0,1751175100,13181.066049819994,36853.36122123001,53345.70175128 2025-06-29,05:31:42.000,180,11069995,5365,0,1751175101,13181.07278612999,26241.509280540005,53345.68078992 2025-06-29,05:31:43.000,180,11070036,4765,0,1751175102,13181.086258749994,30855.355192050003,53345.70175128 2025-06-29,05:31:44.000,180,11070077,5285,0,1751175103,13181.07278612999,27625.62710343,53345.72969976 2025-06-29,05:31:45.000,180,11070045,4485,0,1751175104,13181.13341291999,26241.466985759995,53345.68777704001 2025-06-29,05:31:46.000,180,11070098,3965,0,1751175105,13181.146885539994,29471.16687786,53345.757648239996 2025-06-29,05:31:47.000,180,11070067,5485,0,1751175106,13181.16035816,30855.334044660005,53345.743674000005 2025-06-29,05:31:48.000,180,11070051,5165,0,1751175107,13181.187303399995,32239.508260589995,53345.7786096 2025-06-29,05:31:49.000,180,11070113,4925,0,1751175108,13181.167094469994,23473.181996069994,53345.7087384 2025-06-29,05:31:50.000,180,11070032,3725,0,1751175109,13181.227721259995,30393.996682679994,53345.82053232 2025-06-29,05:31:51.000,180,11070075,5485,0,1751175110,13181.25466649999,30855.326995530006,53345.76463536001 2025-06-29,05:31:52.000,180,11070041,5285,0,1751175111,13181.28161174,27164.282692320005,53345.757648239996 2025-06-29,05:31:53.000,180,11070051,4045,0,1751175112,13181.3220296,29009.84361414,53345.743674000005 2025-06-29,05:31:54.000,180,11070075,5005,0,1751175113,13181.34223853,29932.602927660002,53345.75066112 2025-06-29,05:31:55.000,180,11070016,4645,0,1751175114,13181.33550221999,27164.282692320005,53345.75066112 2025-06-29,05:31:56.000,180,11070049,5125,0,1751175115,13181.35571114999,32239.508260589995,53345.77162248 2025-06-29,05:31:57.000,180,11070068,3804,0,1751175116,13181.41633793999,29009.85066327,53345.77162248 2025-06-29,05:31:58.000,180,11070087,4405,0,1751175117,13181.41633793999,32239.487113199997,53345.76463536001 2025-06-29,05:31:59.000,180,11070092,4725,0,1751175118,13181.42307425,28548.37936782,53345.72969976 2025-06-29,05:32:00.000,180,11070050,4525,0,1751175119,13181.497173659991,28548.38641695,53345.77162248 2025-06-29,05:32:01.000,180,11070051,4445,0,1751175120,13181.517382589991,28086.95036715,53345.757648239996 2025-06-29,05:32:02.000,180,11070047,5044,0,1751175121,13181.497173659991,30855.22125858,53345.757648239996 2025-06-29,05:32:03.000,180,11070038,3645,0,1751175122,13181.5241189,27164.127611460004,53345.72271264 2025-06-29,05:32:04.000,180,11070105,5365,0,1751175123,13181.5241189,29932.349158979996,53345.72271264 2025-06-29,05:32:05.000,180,11070116,4605,0,1751175124,13181.578009379991,29470.955403960004,53345.75066112 2025-06-29,05:32:06.000,180,11070115,4325,0,1751175125,13181.530855209996,30855.094374239998,53345.792583840004 2025-06-29,05:32:07.000,180,11070137,5005,0,1751175126,13181.578009379991,30393.693570090007,53345.76463536001 2025-06-29,05:32:08.000,180,11070103,4285,0,1751175127,13181.571273069996,29932.29981507,53345.75066112 2025-06-29,05:32:09.000,180,11070129,5245,0,1751175128,13181.598218309991,29932.236372900006,53345.76463536001 2025-06-29,05:32:10.000,180,11070114,4965,0,1751175129,13181.591481999996,33161.91511761,53345.73668688001 2025-06-29,05:32:11.000,180,11070087,4405,0,1751175130,13181.598218309991,29009.39951895,53345.757648239996 2025-06-29,05:32:12.000,180,11070112,3965,0,1751175131,13181.625163550001,26702.487136890006,53345.72969976 2025-06-29,05:32:13.000,180,11070144,3885,0,1751175132,13181.638636169992,28086.62610717,53345.71572552001 2025-06-29,05:32:14.000,180,11070129,4925,0,1751175133,13181.672317719996,34084.568694179994,53345.694764160005 2025-06-29,05:32:15.000,180,11070141,5325,0,1751175134,13181.652108789996,27163.796302350005,53345.68078992 2025-06-29,05:32:16.000,180,11070111,4925,0,1751175135,13181.652108789996,30854.854703820005,53345.757648239996 2025-06-29,05:32:17.000,180,11070116,4605,0,1751175136,13181.672317719996,25779.64323381,53345.76463536001 2025-06-29,05:32:18.000,180,11070117,5044,0,1751175137,13181.679054029992,29009.350175040003,53345.75066112 2025-06-29,05:32:19.000,180,11070172,4445,0,1751175138,13181.665581410001,23472.737900880005,53345.71572552001 2025-06-29,05:32:20.000,180,11070074,4485,0,1751175139,13181.658845099992,29470.67343876,53345.71572552001 2025-06-29,05:32:21.000,180,11070110,4605,0,1751175140,13181.679054029992,29009.293781999993,53345.743674000005 2025-06-29,05:32:22.000,180,11070113,4045,0,1751175141,13181.625163550001,26702.37435081,53345.6738028 2025-06-29,05:32:23.000,180,11070131,4845,0,1751175142,13181.652108789996,31316.170918410004,53345.694764160005 2025-06-29,05:32:24.000,180,11070112,4605,0,1751175143,13181.712735579997,29931.97555509,53345.68078992 2025-06-29,05:32:25.000,180,11070077,4965,0,1751175144,13181.679054029992,28086.478075439998,53345.6738028 2025-06-29,05:32:26.000,180,11070144,4285,0,1751175145,13181.719471889992,32238.930231930004,53345.72271264 2025-06-29,05:32:27.000,180,11070145,5005,0,1751175146,13181.705999270001,32700.2887413,53345.63188008 2025-06-29,05:32:28.000,180,11070164,4645,0,1751175147,13181.705999270001,30393.355211849994,53345.68078992 2025-06-29,05:32:29.000,180,11070157,4965,0,1751175148,13181.739680819992,24395.363280930003,53345.65982856 2025-06-29,05:32:30.000,180,11070079,4765,0,1751175149,13181.746417130002,32238.859740629996,53345.56200888 2025-06-29,05:32:31.000,180,11070088,4365,0,1751175150,13181.793571299997,29931.869818139996,53345.65982856 2025-06-29,05:32:32.000,180,11070113,4885,0,1751175151,13181.780098679992,36391.15681626,53345.61790584001 2025-06-29,05:32:33.000,180,11070113,4925,0,1751175152,13181.786834990002,29931.869818139996,53345.6738028 2025-06-29,05:32:34.000,180,11070091,5085,0,1751175153,13181.766626060002,30393.186032729995,53345.61790584001 2025-06-29,05:32:35.000,180,11070086,4565,0,1751175154,13181.820516539992,31777.36729779,53345.72271264 2025-06-29,05:32:36.000,180,11070125,5085,0,1751175155,13181.813780229997,28086.238405020005,53345.6738028 2025-06-29,05:32:37.000,180,11070105,4925,0,1751175156,13181.827252850002,32700.049070880006,53345.70175128 2025-06-29,05:32:38.000,180,11070123,4885,0,1751175157,13181.854198089997,21626.880915600006,53345.73668688001 2025-06-29,05:32:39.000,180,11070102,4485,0,1751175158,13181.847461780002,24395.201150940004,53345.68078992 2025-06-29,05:32:40.000,180,11070075,4885,0,1751175159,13181.881143329992,28547.60396352,53345.71572552001 2025-06-29,05:32:41.000,180,11070115,5044,0,1751175160,13181.860934399992,30393.1084923,53345.70175128 2025-06-29,05:32:42.000,180,11070133,4485,0,1751175161,13181.921561189993,24395.180003550005,53345.68777704001 2025-06-29,05:32:43.000,180,11070144,4525,0,1751175162,13181.961979049993,23010.963492840005,53345.68777704001 2025-06-29,05:32:44.000,180,11070062,4525,0,1751175163,13182.029342149988,27624.788256960004,53345.694764160005 2025-06-29,05:32:45.000,180,11070063,4885,0,1751175164,13182.002396909993,32699.95743219,53345.72271264 2025-06-29,05:32:46.000,180,11070093,4925,0,1751175165,13181.982187979993,29008.927227239998,53345.694764160005 2025-06-29,05:32:47.000,180,11070088,4565,0,1751175166,13181.995660599998,29008.969522019994,53345.73668688001 2025-06-29,05:32:48.000,180,11070129,5165,0,1751175167,13182.036078459998,26702.08533648,53345.72969976 2025-06-29,05:32:49.000,180,11070143,4765,0,1751175168,13182.076496319998,28547.632160039997,53345.743674000005 2025-06-29,05:32:50.000,180,11070109,5205,0,1751175169,13182.096705249998,30393.214229250007,53345.7087384 2025-06-29,05:32:51.000,180,11070123,4925,0,1751175170,13182.143859419994,28086.273650670002,53345.72969976 2025-06-29,05:32:52.000,180,11070049,4365,0,1751175171,13182.150595729989,30854.57978775,53345.77162248 2025-06-29,05:32:53.000,180,11070119,4805,0,1751175172,13182.224695139994,28086.2806998,53345.82053232 2025-06-29,05:32:54.000,180,11070134,4405,0,1751175173,13182.191013589989,28547.709700470004,53345.79957096 2025-06-29,05:32:55.000,180,11070121,5085,0,1751175174,13182.224695139994,31777.402543439995,53345.80655808001 2025-06-29,05:32:56.000,180,11070118,4605,0,1751175175,13182.265112999994,29470.50425964,53345.82053232 2025-06-29,05:32:57.000,180,11070106,4405,0,1751175176,13182.278585619999,32238.83154411,53345.82053232 2025-06-29,05:32:58.000,180,11070042,4805,0,1751175177,13182.285321929994,29931.940309440004,53345.78559672001 2025-06-29,05:32:59.000,180,11070076,4725,0,1751175178,13182.319003479999,26240.94535014,53345.85546792001 2025-06-29,05:33:00.000,180,11070041,5165,0,1751175179,13182.345948719994,28086.499222829996,53345.83450656001 2025-06-29,05:33:01.000,180,11070040,4405,0,1751175180,13182.33921241,25779.62913555,53345.80655808001 2025-06-29,05:33:02.000,180,11070131,4085,0,1751175181,13182.35942134,28547.91412524,53345.813545200006 2025-06-29,05:33:03.000,180,11070137,4965,0,1751175182,13182.426784439995,29009.406568079998,53345.90437776001 2025-06-29,05:33:04.000,180,11070142,4605,0,1751175183,13182.41331181999,28086.661352819996,53345.88341640001 2025-06-29,05:33:05.000,180,11070102,4605,0,1751175184,13182.44025706,32239.1346567,53345.911364880005 2025-06-29,05:33:06.000,180,11070167,4965,0,1751175185,13182.43352074999,28086.703647600007,53345.862455040005 2025-06-29,05:33:07.000,180,11070108,4405,0,1751175186,13182.45372967999,25318.453903560003,53345.89739064 2025-06-29,05:33:08.000,180,11070122,4525,0,1751175187,13182.46046599,31777.8395895,53345.87642928 2025-06-29,05:33:09.000,180,11070107,5285,0,1751175188,13182.43352074999,26241.269610119998,53345.86944216 2025-06-29,05:33:10.000,180,11070090,4525,0,1751175189,13182.487411229995,33623.5132974,53345.925339119996 2025-06-29,05:33:11.000,180,11070162,4485,0,1751175190,13182.47393860999,30855.22830771,53345.89040352 2025-06-29,05:33:12.000,180,11070066,3924,0,1751175191,13182.467202299995,29932.490141579998,53345.94630048 2025-06-29,05:33:13.000,180,11070123,5085,0,1751175192,13182.45372967999,25318.672426589997,53345.9882232 2025-06-29,05:33:14.000,180,11070102,4485,0,1751175193,13182.46046599,26702.85369165,53345.9882232 2025-06-29,05:33:15.000,180,11070062,4685,0,1751175194,13182.487411229995,27625.725791250006,53345.918352 2025-06-29,05:33:16.000,180,11070151,5085,0,1751175195,13182.49414753999,34085.06918241001,53346.00219744001 2025-06-29,05:33:17.000,180,11070113,5165,0,1751175196,13182.50088385,31316.763045329993,53345.960274720004 2025-06-29,05:33:18.000,180,11070117,4845,0,1751175197,13182.49414753999,29932.694566349994,53346.03713304 2025-06-29,05:33:19.000,180,11070168,4685,0,1751175198,13182.51435646999,29932.708664610007,53345.9882232 2025-06-29,05:33:20.000,180,11070119,4925,0,1751175199,13182.507620159995,28548.55559607,53346.0580944 2025-06-29,05:33:21.000,180,11070168,4525,0,1751175200,13182.487411229995,30855.517322040003,53346.03713304 2025-06-29,05:33:22.000,180,11070085,4245,0,1751175201,13182.548038019995,31778.30483208,53346.01617168 2025-06-29,05:33:23.000,180,11070145,4805,0,1751175202,13182.53456539999,30394.158812669993,53345.99521032 2025-06-29,05:33:24.000,180,11070142,4405,0,1751175203,13182.548038019995,27625.887921240006,53345.97424896001 2025-06-29,05:33:25.000,180,11070136,4325,0,1751175204,13182.56151064,23473.351175190008,53346.030145920005 2025-06-29,05:33:26.000,180,11070097,4885,0,1751175205,13182.59519218999,31778.3330286,53346.10700424 2025-06-29,05:33:27.000,180,11070118,4685,0,1751175206,13182.61540111999,29471.420646540006,53346.13495272 2025-06-29,05:33:28.000,180,11070130,4565,0,1751175207,13182.63561004999,30394.194058320005,53346.06508152 2025-06-29,05:33:29.000,180,11070147,5005,0,1751175208,13182.65581897999,30394.179960060006,53346.10001712001 2025-06-29,05:33:30.000,180,11070134,4445,0,1751175209,13182.689500529996,29471.420646540006,53346.10700424 2025-06-29,05:33:31.000,180,11070180,4325,0,1751175210,13182.70297315,27164.451871440004,53346.05110728001 2025-06-29,05:33:32.000,180,11070127,5044,0,1751175211,13182.70297315,26703.058116419998,53346.10700424 2025-06-29,05:33:33.000,180,11070069,4805,0,1751175212,13182.70297315,32701.120538639996,53346.13495272 2025-06-29,05:33:34.000,180,11070159,5005,0,1751175213,13182.729918389996,29471.357204369997,53346.176875440004 2025-06-29,05:33:35.000,180,11070194,4285,0,1751175214,13182.736654699991,35007.948331139996,53346.15591408 2025-06-29,05:33:36.000,180,11070120,4485,0,1751175215,13182.74339101,28548.534448680002,53346.10700424 2025-06-29,05:33:37.000,180,11070131,5044,0,1751175216,13182.804017800001,35469.22930008,53346.127965600004 2025-06-29,05:33:38.000,180,11070145,5005,0,1751175217,13182.76359994,28087.11249714,53346.176875440004 2025-06-29,05:33:39.000,180,11070088,4405,0,1751175218,13182.777072559991,28548.449859119995,53346.148926960006 2025-06-29,05:33:40.000,180,11070106,4405,0,1751175219,13182.830963039996,32700.831524309993,53346.21181104 2025-06-29,05:33:41.000,180,11070145,5044,0,1751175220,13182.878117209992,30855.284700749995,53346.197836800005 2025-06-29,05:33:42.000,180,11070144,3725,0,1751175221,13182.871380899996,26702.70565992,53346.21879816001 2025-06-29,05:33:43.000,180,11070154,4685,0,1751175222,13182.871380899996,30393.841601819993,53346.19084968001 2025-06-29,05:33:44.000,180,11070153,4765,0,1751175223,13182.884853520001,28086.844630199994,53346.21181104 2025-06-29,05:33:45.000,180,11070132,4525,0,1751175224,13182.871380899996,33623.421658709995,53346.19084968001 2025-06-29,05:33:46.000,180,11070173,5005,0,1751175225,13182.905062450001,24395.72983569,53346.21181104 2025-06-29,05:33:47.000,180,11070111,5125,0,1751175226,13182.918535069992,30393.700619220006,53346.25373376 2025-06-29,05:33:48.000,180,11070122,4285,0,1751175227,13182.918535069992,28086.78118803,53346.197836800005 2025-06-29,05:33:49.000,180,11070090,4365,0,1751175228,13182.905062450001,29009.512305030003,53346.18386256 2025-06-29,05:33:50.000,180,11070072,4445,0,1751175229,13182.911798759997,28548.104451749998,53346.21181104 2025-06-29,05:33:51.000,180,11070112,4445,0,1751175230,13182.898326139992,30393.644226179997,53346.20482392 2025-06-29,05:33:52.000,180,11070109,4245,0,1751175231,13182.878117209992,30393.630127919998,53346.18386256 2025-06-29,05:33:53.000,180,11070115,5044,0,1751175232,13182.918535069992,26241.170922300007,53346.22578528 2025-06-29,05:33:54.000,180,11070109,4925,0,1751175233,13182.898326139992,28548.08330436,53346.26072088 2025-06-29,05:33:55.000,180,11070093,4605,0,1751175234,13182.871380899996,29470.884912659996,53346.23975952001 2025-06-29,05:33:56.000,180,11070090,4525,0,1751175235,13182.891589829997,30393.61602966,53346.22578528 2025-06-29,05:33:57.000,180,11070133,4965,0,1751175236,13182.911798759997,28548.08330436,53346.28168224 2025-06-29,05:33:58.000,180,11070130,4245,0,1751175237,13182.905062450001,29009.462961120007,53346.23975952001 2025-06-29,05:33:59.000,180,11070078,4325,0,1751175238,13182.905062450001,26702.578775579997,53346.295656480004 2025-06-29,05:34:00.000,180,11070146,3725,0,1751175239,13182.891589829997,21627.374354700005,53346.26770800001 2025-06-29,05:34:01.000,180,11070077,5125,0,1751175240,13182.871380899996,31777.84663863,53346.21879816001 2025-06-29,05:34:02.000,180,11070112,5044,0,1751175241,13182.905062450001,32700.627099539997,53346.21181104 2025-06-29,05:34:03.000,180,11070115,4965,0,1751175242,13182.891589829997,27164.00777625,53346.22578528 2025-06-29,05:34:04.000,180,11070131,4245,0,1751175243,13182.891589829997,28548.139697399994,53346.344566320004 2025-06-29,05:34:05.000,180,11070123,4845,0,1751175244,13182.864644590001,29009.53345242,53346.2327724 2025-06-29,05:34:06.000,180,11070121,4765,0,1751175245,13182.844435660001,28548.22428696,53346.19084968001 2025-06-29,05:34:07.000,180,11070114,4605,0,1751175246,13182.857908279992,27625.436776920003,53346.176875440004 2025-06-29,05:34:08.000,180,11070119,4925,0,1751175247,13182.837699349991,31316.495178390003,53346.18386256 2025-06-29,05:34:09.000,180,11069934,3685,0,1751175248,13182.790545179996,28086.851679330008,53346.1629012 2025-06-29,05:34:10.000,180,11070098,4645,0,1751175249,13182.76359994,31316.52337491,53346.15591408 2025-06-29,05:34:11.000,180,11070043,5044,0,1751175250,13182.76359994,31316.565669689997,53346.2327724 2025-06-29,05:34:12.000,180,11070100,4765,0,1751175251,13182.750127319996,30855.193062060003,53346.197836800005 2025-06-29,05:34:13.000,180,11070042,3765,0,1751175252,13182.72318208,29932.440797670002,53346.16988832001 2025-06-29,05:34:14.000,180,11070109,5325,0,1751175253,13182.716445769991,27625.514317349996,53346.2327724 2025-06-29,05:34:15.000,180,11070104,4605,0,1751175254,13182.66255529,26241.333052290007,53346.2327724 2025-06-29,05:34:16.000,180,11070072,4805,0,1751175255,13182.649082669996,29471.01884613,53346.197836800005 2025-06-29,05:34:17.000,180,11070103,5085,0,1751175256,13182.65581897999,32700.76103301,53346.21181104 2025-06-29,05:34:18.000,180,11070079,4285,0,1751175257,13182.61540111999,31778.022866879997,53346.20482392 2025-06-29,05:34:19.000,180,11070107,5285,0,1751175258,13182.588455879995,26241.42469098,53346.19084968001 2025-06-29,05:34:20.000,180,11070101,5405,0,1751175259,13182.57498325999,26241.382396200002,53346.197836800005 2025-06-29,05:34:21.000,180,11070101,5165,0,1751175260,13182.548038019995,34084.942298070004,53346.13495272 2025-06-29,05:34:22.000,180,11070087,5285,0,1751175261,13182.50088385,33162.112493249995,53346.12097848001 2025-06-29,05:34:23.000,180,11070078,4405,0,1751175262,13182.467202299995,29009.667385890003,53346.15591408 2025-06-29,05:34:24.000,180,11070113,5125,0,1751175263,13182.44025706,23473.076259120004,53346.093029999996 2025-06-29,05:34:25.000,180,11070113,4965,0,1751175264,13182.42004813,28086.915121500002,53346.12097848001 2025-06-29,05:34:26.000,180,11070085,5005,0,1751175265,13182.39310288999,30855.193062060003,53346.10700424 2025-06-29,05:34:27.000,180,11070119,5245,0,1751175266,13182.386366579995,29471.075239169993,53346.10001712001 2025-06-29,05:34:28.000,180,11070135,4925,0,1751175267,13182.37289395999,27164.120562330005,53346.06508152 2025-06-29,05:34:29.000,180,11070106,4685,0,1751175268,13182.35942134,32239.332032339997,53346.04412016 2025-06-29,05:34:30.000,180,11070094,4645,0,1751175269,13182.366157649994,28086.858728460007,53346.01617168 2025-06-29,05:34:31.000,180,11070066,4765,0,1751175270,13182.33921241,25318.587837030005,53346.06508152 2025-06-29,05:34:32.000,180,11070054,3765,0,1751175271,13182.325739789994,27625.4790717,53345.9882232 2025-06-29,05:34:33.000,180,11070120,4605,0,1751175272,13182.31226716999,29009.653287630004,53345.99521032 2025-06-29,05:34:34.000,180,11070091,4885,0,1751175273,13182.305530859994,31777.97352297,53345.94630048 2025-06-29,05:34:35.000,180,11070115,4965,0,1751175274,13182.298794549999,28086.92921976,53345.960274720004 2025-06-29,05:34:36.000,180,11070094,4325,0,1751175275,13182.265112999994,30855.171914670005,53345.911364880005 2025-06-29,05:34:37.000,180,11070099,5044,0,1751175276,13182.27184930999,29932.405552020005,53345.93232624001 2025-06-29,05:34:38.000,180,11070094,4565,0,1751175277,13182.25164037999,28086.844630199994,53345.90437776001 2025-06-29,05:34:39.000,180,11070060,4365,0,1751175278,13182.305530859994,33162.02085456,53345.87642928 2025-06-29,05:34:40.000,180,11070043,5125,0,1751175279,13182.29205823999,30855.115521629996,53345.89739064 2025-06-29,05:34:41.000,180,11070100,4805,0,1751175280,13182.33247609999,29009.53345242,53345.90437776001 2025-06-29,05:34:42.000,180,11070057,5005,0,1751175281,13182.33921241,27164.01482538,53345.88341640001 2025-06-29,05:34:43.000,180,11070087,5044,0,1751175282,13182.33921241,30855.06617772,53345.813545200006 2025-06-29,05:34:44.000,180,11070122,4685,0,1751175283,13182.319003479999,29470.891961789996,53345.792583840004 2025-06-29,05:34:45.000,180,11070065,5005,0,1751175284,13182.35268502999,30393.679471829993,53345.82751944 2025-06-29,05:34:46.000,180,11070129,5125,0,1751175285,13182.406575509995,28548.07625523,53345.80655808001 2025-06-29,05:34:47.000,180,11070134,4445,0,1751175286,13182.42004813,33623.36526567,53345.89739064 2025-06-29,05:34:48.000,180,11070083,4925,0,1751175287,13182.41331181999,29470.800323100004,53345.813545200006 2025-06-29,05:34:49.000,180,11070118,4525,0,1751175288,13182.467202299995,27163.84564626,53345.813545200006 2025-06-29,05:34:50.000,180,11070107,4885,0,1751175289,13182.49414753999,26702.54352993,53345.76463536001 2025-06-29,05:34:51.000,180,11070078,4405,0,1751175290,13182.48067492,31777.797294720003,53345.80655808001 2025-06-29,05:34:52.000,180,11070077,4045,0,1751175291,13182.467202299995,26702.515333410003,53345.792583840004 2025-06-29,05:34:53.000,180,11070095,4805,0,1751175292,13182.467202299995,29470.786224840005,53345.78559672001 2025-06-29,05:34:54.000,180,11070083,5044,0,1751175293,13182.50088385,28547.991665669993,53345.743674000005 2025-06-29,05:34:55.000,180,11070116,4845,0,1751175294,13182.53456539999,26241.09338187,53345.813545200006 2025-06-29,05:34:56.000,180,11070082,4725,0,1751175295,13182.568246949995,26241.156824039994,53345.792583840004 2025-06-29,05:34:57.000,180,11070122,4445,0,1751175296,13182.55477432999,31316.269606229995,53345.84149368 2025-06-29,05:34:58.000,180,11070116,4605,0,1751175297,13182.548038019995,29009.307880260007,53345.78559672001 2025-06-29,05:34:59.000,180,11070068,4485,0,1751175298,13182.608664809995,31777.621066470005,53345.78559672001 2025-06-29,05:35:00.000,180,11070102,4445,0,1751175299,13182.608664809995,29009.336076780004,53345.82751944 2025-06-29,05:35:01.000,180,11070095,4765,0,1751175300,13182.61540111999,29932.060144650008,53345.813545200006 2025-06-29,05:35:02.000,180,11070097,5285,0,1751175301,13182.62213743,24856.912116809995,53345.79957096 2025-06-29,05:35:03.000,180,11070128,4645,0,1751175302,13182.669291599996,27625.133664330002,53345.792583840004 2025-06-29,05:35:04.000,180,11070126,4765,0,1751175303,13182.67602790999,29470.66638963,53345.82751944 2025-06-29,05:35:05.000,180,11070088,4445,0,1751175304,13182.736654699991,30393.4609488,53345.792583840004 2025-06-29,05:35:06.000,180,11070133,4965,0,1751175305,13182.709709459996,33161.71774197,53345.82053232 2025-06-29,05:35:07.000,180,11070095,4845,0,1751175306,13182.756863629991,31777.480083870003,53345.76463536001 2025-06-29,05:35:08.000,180,11070109,5044,0,1751175307,13182.756863629991,27625.077271290007,53345.76463536001 2025-06-29,05:35:09.000,180,11070119,4765,0,1751175308,13182.783808870001,25318.16488923,53345.76463536001 2025-06-29,05:35:10.000,180,11070148,4645,0,1751175309,13182.770336249996,29009.2232907,53345.7786096 2025-06-29,05:35:11.000,180,11070079,5005,0,1751175310,13182.797281489991,34545.743926170006,53345.80655808001 2025-06-29,05:35:12.000,180,11070125,5125,0,1751175311,13182.830963039996,26702.275662989996,53345.73668688001 2025-06-29,05:35:13.000,180,11070106,4525,0,1751175312,13182.830963039996,31777.444838220006,53345.76463536001 2025-06-29,05:35:14.000,180,11070081,4765,0,1751175313,13182.817490419991,29009.131652009994,53345.77162248 2025-06-29,05:35:15.000,180,11070085,5245,0,1751175314,13182.824226730001,31316.079279719997,53345.743674000005 2025-06-29,05:35:16.000,180,11070104,4685,0,1751175315,13182.844435660001,31777.423690829994,53345.76463536001 2025-06-29,05:35:17.000,180,11070079,5285,0,1751175316,13182.851171969996,35468.510288820005,53345.78559672001 2025-06-29,05:35:18.000,180,11070084,4645,0,1751175317,13182.878117209992,27625.01382912,53345.813545200006 2025-06-29,05:35:19.000,180,11070128,4325,0,1751175318,13182.878117209992,29009.173946790004,53345.75066112 2025-06-29,05:35:20.000,180,11070091,5005,0,1751175319,13182.871380899996,24856.728839429998,53345.757648239996 2025-06-29,05:35:21.000,180,11070152,4365,0,1751175320,13182.817490419991,27625.020878249998,53345.77162248 2025-06-29,05:35:22.000,180,11070127,4125,0,1751175321,13182.810754109996,24395.356231800004,53345.75066112 2025-06-29,05:35:23.000,180,11070109,4965,0,1751175322,13182.804017800001,30854.713721220003,53345.72969976 2025-06-29,05:35:24.000,180,11070136,4445,0,1751175323,13182.837699349991,30854.74896687,53345.757648239996 2025-06-29,05:35:25.000,180,11070082,4525,0,1751175324,13182.844435660001,30854.791261649996,53345.743674000005 2025-06-29,05:35:26.000,180,11070094,4605,0,1751175325,13182.857908279992,27163.732860179996,53345.79957096 2025-06-29,05:35:27.000,180,11070135,5085,0,1751175326,13182.864644590001,29932.024898999996,53345.80655808001 2025-06-29,05:35:28.000,180,11070108,4525,0,1751175327,13182.837699349991,28547.836584810007,53345.7786096 2025-06-29,05:35:29.000,180,11070108,4525,0,1751175328,13182.824226730001,26702.346154290004,53345.70175128 2025-06-29,05:35:30.000,180,11070100,4605,0,1751175329,13182.817490419991,29470.652291370003,53345.78559672001 2025-06-29,05:35:31.000,180,11070118,4485,0,1751175330,13182.824226730001,26241.008792310007,53345.72969976 2025-06-29,05:35:32.000,180,11070122,4004,0,1751175331,13182.824226730001,33623.139693510006,53345.76463536001 2025-06-29,05:35:33.000,180,11070186,4365,0,1751175332,13182.810754109996,31316.20616406,53345.75066112 2025-06-29,05:35:34.000,180,11070122,4285,0,1751175333,13182.817490419991,29932.038997259995,53345.75066112 2025-06-29,05:35:35.000,180,11070137,4765,0,1751175334,13182.756863629991,28086.520370219994,53345.7786096 2025-06-29,05:35:36.000,180,11070137,4765,0,1751175335,13182.797281489991,28086.513321089995,53345.72271264 2025-06-29,05:35:37.000,180,11070141,4845,0,1751175336,13182.777072559991,27163.71171279,53345.78559672001 2025-06-29,05:35:38.000,180,11070144,4365,0,1751175337,13182.783808870001,27163.669418010002,53345.7786096 2025-06-29,05:35:39.000,180,11069973,4925,0,1751175338,13182.790545179996,30854.74191774,53345.82053232 2025-06-29,05:35:40.000,180,11070112,4565,0,1751175339,13182.797281489991,30854.699622960004,53345.757648239996 2025-06-29,05:35:41.000,180,11070135,4725,0,1751175340,13182.790545179996,32238.845642369997,53345.75066112 2025-06-29,05:35:42.000,180,11070181,4245,0,1751175341,13182.783808870001,33161.57675937,53345.72271264 2025-06-29,05:35:43.000,180,11070107,4885,0,1751175342,13182.76359994,26702.22631908,53345.70175128 2025-06-29,05:35:44.000,180,11070134,4445,0,1751175343,13182.810754109996,29931.926211180005,53345.68777704001 2025-06-29,05:35:45.000,180,11070096,4685,0,1751175344,13182.790545179996,32238.775151070004,53345.63886720001 2025-06-29,05:35:46.000,180,11070137,5044,0,1751175345,13182.817490419991,23472.561672630007,53345.72969976 2025-06-29,05:35:47.000,180,11070173,5125,0,1751175346,13182.824226730001,30854.551591230003,53345.645854320006 2025-06-29,05:35:48.000,180,11070161,4885,0,1751175347,13182.837699349991,32700.091365660002,53345.6738028 2025-06-29,05:35:49.000,180,11070161,5044,0,1751175348,13182.837699349991,28547.625110909998,53345.70175128 2025-06-29,05:35:50.000,180,11070136,4525,0,1751175349,13182.810754109996,34084.1739429,53345.65284144 2025-06-29,05:35:51.000,180,11070147,5044,0,1751175350,13182.851171969996,28547.547570480005,53345.624892960004 2025-06-29,05:35:52.000,180,11070095,4205,0,1751175351,13182.871380899996,30854.44585428,53345.61790584001 2025-06-29,05:35:53.000,180,11070165,5005,0,1751175352,13182.871380899996,25779.241433400006,53345.65982856 2025-06-29,05:35:54.000,180,11070125,4965,0,1751175353,13182.844435660001,27163.352207160002,53345.70175128 2025-06-29,05:35:55.000,180,11070184,4485,0,1751175354,13182.824226730001,27163.345158030002,53345.65982856 2025-06-29,05:35:56.000,180,11070131,4885,0,1751175355,13182.837699349991,29931.623098590004,53345.575983120005 2025-06-29,05:35:57.000,180,11070159,4885,0,1751175356,13182.837699349991,31777.085332589995,53345.6039316 2025-06-29,05:35:58.000,180,11070116,4445,0,1751175357,13182.824226730001,29931.623098590004,53345.63188008 2025-06-29,05:35:59.000,180,11070151,5125,0,1751175358,13182.844435660001,29931.601951200006,53345.61790584001 2025-06-29,05:36:00.000,180,11070106,4645,0,1751175359,13182.817490419991,29931.566705549994,53345.6738028 2025-06-29,05:36:01.000,180,11070103,5005,0,1751175360,13182.810754109996,35006.79932295,53345.624892960004 2025-06-29,05:36:02.000,180,11070119,4885,0,1751175361,13182.837699349991,32238.450891090004,53345.645854320006 2025-06-29,05:36:03.000,180,11070166,4725,0,1751175362,13182.777072559991,29470.21524531,53345.68777704001 2025-06-29,05:36:04.000,180,11070123,5325,0,1751175363,13182.790545179996,29470.299834870006,53345.65284144 2025-06-29,05:36:05.000,180,11070135,5005,0,1751175364,13182.750127319996,29931.67949163,53345.61790584001 2025-06-29,05:36:06.000,180,11070159,5165,0,1751175365,13182.74339101,31777.261560839994,53345.624892960004 2025-06-29,05:36:07.000,180,11070164,4365,0,1751175366,13182.689500529996,29008.941325499996,53345.56200888 2025-06-29,05:36:08.000,180,11070170,4765,0,1751175367,13182.67602790999,29470.398522689997,53345.575983120005 2025-06-29,05:36:09.000,180,11070129,5044,0,1751175368,13182.64234636,29470.36327704,53345.58297024 2025-06-29,05:36:10.000,180,11070165,5005,0,1751175369,13182.63561004999,28547.660356559994,53345.54104752 2025-06-29,05:36:11.000,180,11070176,4725,0,1751175370,13182.61540111999,29470.497210510002,53345.59694448001 2025-06-29,05:36:12.000,180,11070084,4605,0,1751175371,13182.628873739995,26702.22631908,53345.52008616001 2025-06-29,05:36:13.000,180,11070114,4004,0,1751175372,13182.608664809995,31777.395494309996,53345.56899600001 2025-06-29,05:36:14.000,180,11070179,5085,0,1751175373,13182.588455879995,28086.407584140004,53345.54803464001 2025-06-29,05:36:15.000,180,11070161,4645,0,1751175374,13182.57498325999,33161.60495589,53345.5340604 2025-06-29,05:36:16.000,180,11070145,4805,0,1751175375,13182.588455879995,25318.17898749,53345.50611192 2025-06-29,05:36:17.000,180,11070133,5125,0,1751175376,13182.58171957,27625.084320420006,53345.50611192 2025-06-29,05:36:18.000,180,11070163,5285,0,1751175377,13182.58171957,25779.61503729,53345.527073280005 2025-06-29,05:36:19.000,180,11070150,4525,0,1751175378,13182.568246949995,29470.68753702,53345.478163440006 2025-06-29,05:36:20.000,180,11070085,4605,0,1751175379,13182.56151064,29470.68753702,53345.5340604 2025-06-29,05:36:21.000,180,11070142,4325,0,1751175380,13182.53456539999,31316.22026232,53345.52008616001 2025-06-29,05:36:22.000,180,11070118,4885,0,1751175381,13182.57498325999,27163.796302350005,53345.61790584001 2025-06-29,05:36:23.000,180,11070128,4645,0,1751175382,13182.527829089995,24395.539509180002,53345.5340604 2025-06-29,05:36:24.000,180,11070131,4765,0,1751175383,13182.52109278,29932.13063595,53345.50611192 2025-06-29,05:36:25.000,180,11070117,4965,0,1751175384,13182.51435646999,25318.256527920006,53345.52008616001 2025-06-29,05:36:26.000,180,11070133,5085,0,1751175385,13182.527829089995,24856.890969419997,53345.51309904 2025-06-29,05:36:27.000,180,11070085,4285,0,1751175386,13182.52109278,31316.22026232,53345.5340604 2025-06-29,05:36:28.000,180,11070125,4965,0,1751175387,13182.58171957,31777.585820819993,53345.527073280005 2025-06-29,05:36:29.000,180,11070148,3685,0,1751175388,13182.55477432999,23472.737900880005,53345.478163440006 2025-06-29,05:36:30.000,180,11070097,5125,0,1751175389,13182.548038019995,27625.119566070003,53345.478163440006 2025-06-29,05:36:31.000,180,11070117,4965,0,1751175390,13182.548038019995,28547.892977850002,53345.5340604 2025-06-29,05:36:32.000,180,11070093,4325,0,1751175391,13182.54130171,30393.425703150002,53345.48515056 2025-06-29,05:36:33.000,180,11070072,4285,0,1751175392,13182.56151064,27625.126615200003,53345.4641892 2025-06-29,05:36:34.000,180,11070121,4885,0,1751175393,13182.57498325999,30393.404555760004,53345.50611192 2025-06-29,05:36:35.000,180,11070122,4445,0,1751175394,13182.57498325999,27163.68351627,53345.52008616001 2025-06-29,05:36:36.000,180,11070133,4725,0,1751175395,13182.57498325999,25779.537496859994,53345.49912480001 2025-06-29,05:36:37.000,180,11070135,5005,0,1751175396,13182.588455879995,30854.699622960004,53345.50611192 2025-06-29,05:36:38.000,180,11070137,5044,0,1751175397,13182.59519218999,30393.29176968,53345.47117632001 2025-06-29,05:36:39.000,180,11070142,4725,0,1751175398,13182.608664809995,31316.086328849997,53345.478163440006 2025-06-29,05:36:40.000,180,11070134,3845,0,1751175399,13182.6019285,27624.950386950004,53345.49912480001 2025-06-29,05:36:41.000,180,11070145,4845,0,1751175400,13182.588455879995,30854.523394710006,53345.48515056 2025-06-29,05:36:42.000,180,11070108,4965,0,1751175401,13182.59519218999,28547.58281613,53345.49912480001 2025-06-29,05:36:43.000,180,11070118,4885,0,1751175402,13182.588455879995,29470.35622791,53345.52008616001 2025-06-29,05:36:44.000,180,11070103,5245,0,1751175403,13182.6019285,25779.262580790004,53345.48515056 2025-06-29,05:36:45.000,180,11070065,5085,0,1751175404,13182.588455879995,36852.367293899995,53345.55502176 2025-06-29,05:36:46.000,180,11070142,3924,0,1751175405,13182.608664809995,32699.893990020006,53345.50611192 2025-06-29,05:36:47.000,180,11070113,4445,0,1751175406,13182.62213743,26701.937304749998,53345.49912480001 2025-06-29,05:36:48.000,180,11070157,4885,0,1751175407,13182.62213743,32238.472038480002,53345.50611192 2025-06-29,05:36:49.000,180,11070136,4685,0,1751175408,13182.58171957,33622.660352670006,53345.48515056 2025-06-29,05:36:50.000,180,11070118,4805,0,1751175409,13182.61540111999,27624.66137262,53345.43624072 2025-06-29,05:36:51.000,180,11070117,5325,0,1751175410,13182.57498325999,26701.831567800007,53345.527073280005 2025-06-29,05:36:52.000,180,11070139,5285,0,1751175411,13182.588455879995,29470.109508359994,53345.457202080004 2025-06-29,05:36:53.000,180,11070126,4645,0,1751175412,13182.55477432999,26701.775174759998,53345.478163440006 2025-06-29,05:36:54.000,180,11070120,3965,0,1751175413,13182.58171957,30854.177987339994,53345.408292240005 2025-06-29,05:36:55.000,180,11070104,5085,0,1751175414,13182.55477432999,27624.51334089,53345.49912480001 2025-06-29,05:36:56.000,180,11070073,5085,0,1751175415,13182.588455879995,26240.374370610007,53345.4641892 2025-06-29,05:36:57.000,180,11070111,5125,0,1751175416,13182.608664809995,28547.202163110007,53345.457202080004 2025-06-29,05:36:58.000,180,11070109,5125,0,1751175417,13182.608664809995,26240.346174089995,53345.4641892 2025-06-29,05:36:59.000,180,11070082,4765,0,1751175418,13182.58171957,24394.820497919995,53345.43624072 2025-06-29,05:37:00.000,180,11070087,5205,0,1751175419,13182.58171957,28547.202163110007,53345.45021496001 2025-06-29,05:37:01.000,180,11070057,5205,0,1751175420,13182.58171957,28547.173966589995,53345.43624072 2025-06-29,05:37:02.000,180,11070117,4965,0,1751175421,13182.65581897999,27163.020898050003,53345.42925360001 2025-06-29,05:37:03.000,180,11070071,5085,0,1751175422,13182.59519218999,28547.166917459996,53345.45021496001 2025-06-29,05:37:04.000,180,11070082,4765,0,1751175423,13182.63561004999,33622.350190950005,53345.54803464001 2025-06-29,05:37:05.000,180,11070105,5125,0,1751175424,13182.62213743,32699.62612308,53345.457202080004 2025-06-29,05:37:06.000,180,11070085,4405,0,1751175425,13182.64234636,30392.80537971,53345.49912480001 2025-06-29,05:37:07.000,180,11070095,5525,0,1751175426,13182.65581897999,24394.862792700005,53345.50611192 2025-06-29,05:37:08.000,180,11070146,4845,0,1751175427,13182.66255529,30392.840625359997,53345.51309904 2025-06-29,05:37:09.000,180,11070080,4805,0,1751175428,13182.649082669996,33161.12561505,53345.42925360001 2025-06-29,05:37:10.000,180,11070108,4725,0,1751175429,13182.689500529996,31315.635184529994,53345.50611192 2025-06-29,05:37:11.000,180,11070124,3965,0,1751175430,13182.68276422,31315.649282790007,53345.50611192 2025-06-29,05:37:12.000,180,11070085,5205,0,1751175431,13182.65581897999,31776.979595640005,53345.47117632001 2025-06-29,05:37:13.000,180,11070083,4445,0,1751175432,13182.689500529996,30854.28372429,53345.56200888 2025-06-29,05:37:14.000,180,11070056,4645,0,1751175433,13182.67602790999,24856.319989890006,53345.49213768 2025-06-29,05:37:15.000,180,11070137,4925,0,1751175434,13182.69623683999,33161.196106350006,53345.5340604 2025-06-29,05:37:16.000,180,11070129,4765,0,1751175435,13182.69623683999,26701.9020591,53345.527073280005 2025-06-29,05:37:17.000,180,11070092,4525,0,1751175436,13182.689500529996,27163.20417543,53345.54104752 2025-06-29,05:37:18.000,180,11070154,4485,0,1751175437,13182.67602790999,31777.113529110007,53345.56899600001 2025-06-29,05:37:19.000,180,11070064,4405,0,1751175438,13182.68276422,31315.691577570004,53345.5340604 2025-06-29,05:37:20.000,180,11070169,4645,0,1751175439,13182.689500529996,29470.158852270004,53345.55502176 2025-06-29,05:37:21.000,180,11070143,5005,0,1751175440,13182.68276422,29008.786244639996,53345.63188008 2025-06-29,05:37:22.000,180,11070095,4125,0,1751175441,13182.736654699991,32699.851695239995,53345.575983120005 2025-06-29,05:37:23.000,180,11070119,4965,0,1751175442,13182.716445769991,27163.36630542,53345.48515056 2025-06-29,05:37:24.000,180,11070134,4445,0,1751175443,13182.72318208,25779.206187749995,53345.56200888 2025-06-29,05:37:25.000,180,11070094,4645,0,1751175444,13182.736654699991,31777.155823890003,53345.59694448001 2025-06-29,05:37:26.000,180,11070048,4645,0,1751175445,13182.736654699991,31777.169922150002,53345.56200888 2025-06-29,05:37:27.000,180,11070079,5125,0,1751175446,13182.729918389996,29008.842637680005,53345.65284144 2025-06-29,05:37:28.000,180,11070109,4925,0,1751175447,13182.729918389996,30393.059148390006,53345.527073280005 2025-06-29,05:37:29.000,180,11070088,4485,0,1751175448,13182.74339101,32238.620070210003,53345.54803464001 2025-06-29,05:37:30.000,180,11070144,4485,0,1751175449,13182.777072559991,33161.358236340006,53345.56200888 2025-06-29,05:37:31.000,180,11070101,5044,0,1751175450,13182.783808870001,26702.000746920006,53345.56200888 2025-06-29,05:37:32.000,180,11070131,3924,0,1751175451,13182.777072559991,29470.285736610007,53345.59694448001 2025-06-29,05:37:33.000,180,11070155,4805,0,1751175452,13182.790545179996,35006.898010770004,53345.56899600001 2025-06-29,05:37:34.000,180,11070103,5044,0,1751175453,13182.817490419991,30854.452903409998,53345.59694448001 2025-06-29,05:37:35.000,180,11070073,5205,0,1751175454,13182.837699349991,26240.684532330008,53345.63188008 2025-06-29,05:37:36.000,180,11070142,4325,0,1751175455,13182.797281489991,29931.686540759998,53345.65284144 2025-06-29,05:37:37.000,180,11070115,5125,0,1751175456,13182.790545179996,29008.948374629996,53345.645854320006 2025-06-29,05:37:38.000,180,11070079,5285,0,1751175457,13182.790545179996,27163.37335455,53345.694764160005 2025-06-29,05:37:39.000,180,11070136,4645,0,1751175458,13182.810754109996,29008.91312898,53345.63886720001 2025-06-29,05:37:40.000,180,11070083,4845,0,1751175459,13182.817490419991,23472.32200221,53345.694764160005 2025-06-29,05:37:41.000,180,11070087,5165,0,1751175460,13182.790545179996,30854.368313850006,53345.743674000005 2025-06-29,05:37:42.000,180,11070084,3885,0,1751175461,13182.790545179996,26240.59289364,53345.68777704001 2025-06-29,05:37:43.000,180,11070053,5044,0,1751175462,13182.797281489991,23933.687560709994,53345.6738028 2025-06-29,05:37:44.000,180,11070096,4565,0,1751175463,13182.777072559991,34083.99771465,53345.757648239996 2025-06-29,05:37:45.000,180,11070128,4805,0,1751175464,13182.76359994,27624.68956914,53345.645854320006 2025-06-29,05:37:46.000,180,11070119,5044,0,1751175465,13182.716445769991,29008.807392029994,53345.72271264 2025-06-29,05:37:47.000,180,11070147,5044,0,1751175466,13182.669291599996,28547.399538750004,53345.66681568001 2025-06-29,05:37:48.000,180,11070132,4805,0,1751175467,13182.669291599996,27624.66137262,53345.7087384 2025-06-29,05:37:49.000,180,11070103,4925,0,1751175468,13182.628873739995,27624.604979580006,53345.66681568001 2025-06-29,05:37:50.000,180,11070128,4445,0,1751175469,13182.62213743,28086.019881989996,53345.694764160005 2025-06-29,05:37:51.000,180,11070114,4565,0,1751175470,13182.568246949995,29931.545558159996,53345.63886720001 2025-06-29,05:37:52.000,180,11070102,5005,0,1751175471,13182.55477432999,25779.079303410006,53345.66681568001 2025-06-29,05:37:53.000,180,11070124,4645,0,1751175472,13182.53456539999,31777.05008694,53345.63188008 2025-06-29,05:37:54.000,180,11070134,4525,0,1751175473,13182.507620159995,29931.49621425,53345.63188008 2025-06-29,05:37:55.000,180,11070105,5005,0,1751175474,13182.49414753999,24856.355235540002,53345.70175128 2025-06-29,05:37:56.000,180,11070142,4605,0,1751175475,13182.467202299995,28547.364293100007,53345.6738028 2025-06-29,05:37:57.000,180,11070080,4245,0,1751175476,13182.406575509995,30392.81242884,53345.65982856 2025-06-29,05:37:58.000,180,11070103,4965,0,1751175477,13182.37289395999,30854.185036470008,53345.575983120005 2025-06-29,05:37:59.000,180,11070096,4525,0,1751175478,13182.366157649994,27624.471046110004,53345.6039316 2025-06-29,05:38:00.000,180,11070115,5205,0,1751175479,13182.33921241,25779.015861239997,53345.6039316 2025-06-29,05:38:01.000,180,11070141,4965,0,1751175480,13182.27184930999,31315.451907149996,53345.56899600001 2025-06-29,05:38:02.000,180,11070061,5085,0,1751175481,13182.265112999994,23472.054135269995,53345.6039316 2025-06-29,05:38:03.000,180,11070156,4365,0,1751175482,13182.231431449989,26240.30387931,53345.56899600001 2025-06-29,05:38:04.000,180,11070137,5044,0,1751175483,13182.197749899999,27163.077291089998,53345.6039316 2025-06-29,05:38:05.000,180,11070154,4525,0,1751175484,13182.184277279994,31776.85976043,53345.58297024 2025-06-29,05:38:06.000,180,11070160,4325,0,1751175485,13182.177540969999,30392.770134060003,53345.589957359996 2025-06-29,05:38:07.000,180,11070127,5165,0,1751175486,13182.096705249998,30854.12864343,53345.56899600001 2025-06-29,05:38:08.000,180,11070163,4885,0,1751175487,13182.036078459998,26701.7610765,53345.61790584001 2025-06-29,05:38:09.000,180,11070114,4685,0,1751175488,13182.009133219988,30854.213232990005,53345.6039316 2025-06-29,05:38:10.000,180,11070171,5005,0,1751175489,13182.069760009988,31776.88090782,53345.55502176 2025-06-29,05:38:11.000,180,11070192,4525,0,1751175490,13181.995660599998,26240.360272349993,53345.58297024 2025-06-29,05:38:12.000,180,11070109,4885,0,1751175491,13181.988924290003,29931.383428169996,53345.6039316 2025-06-29,05:38:13.000,180,11070091,5125,0,1751175492,13181.941770119993,26701.711732590004,53345.56899600001 2025-06-29,05:38:14.000,180,11070128,4325,0,1751175493,13181.914824879997,32699.6543196,53345.54803464001 2025-06-29,05:38:15.000,180,11070163,5125,0,1751175494,13181.908088570002,27163.147782390006,53345.575983120005 2025-06-29,05:38:16.000,180,11070149,4765,0,1751175495,13181.860934399992,30854.199134730006,53345.50611192 2025-06-29,05:38:17.000,180,11070114,4645,0,1751175496,13181.813780229997,30392.79833058,53345.50611192 2025-06-29,05:38:18.000,180,11070151,4925,0,1751175497,13181.827252850002,32699.703663509994,53345.51309904 2025-06-29,05:38:19.000,180,11070111,4805,0,1751175498,13181.793571299997,27163.105487609995,53345.422266479996 2025-06-29,05:38:20.000,180,11070154,4485,0,1751175499,13181.800307609992,27624.478095240003,53345.45021496001 2025-06-29,05:38:21.000,180,11070133,5325,0,1751175500,13181.759889749992,28547.26560528,53345.38034376001 2025-06-29,05:38:23.000,180,11070132,4525,0,1751175502,13181.719471889992,31315.508300190006,53345.359382400005 2025-06-29,05:38:24.000,180,11070131,5205,0,1751175503,13181.672317719996,29931.369329909998,53345.359382400005 2025-06-29,05:38:25.000,180,11070092,4205,0,1751175504,13181.672317719996,28085.82955548,53345.310472560006 2025-06-29,05:38:26.000,180,11070152,4645,0,1751175505,13181.658845099992,29469.989673150005,53345.33143392001 2025-06-29,05:38:27.000,180,11070090,4685,0,1751175506,13181.625163550001,28547.237408760004,53345.289511200004 2025-06-29,05:38:28.000,180,11070080,4725,0,1751175507,13181.598218309991,30392.748986670005,53345.26156272001 2025-06-29,05:38:29.000,180,11070129,4965,0,1751175508,13181.564536760001,26240.28273192,53345.240601360005 2025-06-29,05:38:30.000,180,11070070,4685,0,1751175509,13181.625163550001,27624.421702199994,53345.26854984 2025-06-29,05:38:31.000,180,11070105,5205,0,1751175510,13181.584745690001,29008.553623350002,53345.240601360005 2025-06-29,05:38:32.000,180,11070122,4525,0,1751175511,13181.551064139996,29008.56067248,53345.21964 2025-06-29,05:38:33.000,180,11070133,4525,0,1751175512,13181.537591519991,29008.518377700006,53345.18470440001 2025-06-29,05:38:34.000,180,11070109,5325,0,1751175513,13181.537591519991,29008.539525090004,53345.27553696 2025-06-29,05:38:35.000,180,11070109,5005,0,1751175514,13181.490437349996,32238.218269799996,53345.18470440001 2025-06-29,05:38:36.000,180,11070061,5044,0,1751175515,13181.48370104,35006.425719060004,53345.191691520005 2025-06-29,05:38:37.000,180,11070070,4485,0,1751175516,13181.510646279996,29008.553623350002,53345.17771728 2025-06-29,05:38:38.000,180,11070106,4485,0,1751175517,13181.497173659991,32238.140729370003,53345.19867864 2025-06-29,05:38:39.000,180,11070087,4845,0,1751175518,13181.497173659991,28547.152819199997,53345.21265288001 2025-06-29,05:38:40.000,180,11070078,4205,0,1751175519,13181.45675579999,26701.60599564,53345.142781680006 2025-06-29,05:38:41.000,180,11070088,4645,0,1751175520,13181.44328318,29931.249494699994,53345.13579456001 2025-06-29,05:38:42.000,180,11070134,4565,0,1751175521,13181.429810559996,30854.044053870006,53345.15675592 2025-06-29,05:38:43.000,180,11070053,4485,0,1751175522,13181.409601629995,23933.321005949998,53345.11483320001 2025-06-29,05:38:44.000,180,11070130,4725,0,1751175523,13181.39612900999,30854.015857349994,53345.10085896 2025-06-29,05:38:45.000,180,11070098,4885,0,1751175524,13181.41633793999,29469.848690550003,53345.024000640005 2025-06-29,05:38:46.000,180,11070147,4365,0,1751175525,13181.36244746,33622.307896169994,53345.05194912 2025-06-29,05:38:47.000,180,11070106,4845,0,1751175526,13181.348974839995,24856.108515989996,53344.94714232001 2025-06-29,05:38:48.000,180,11070134,4605,0,1751175527,13181.33550221999,27163.020898050003,53344.975090800006 2025-06-29,05:38:49.000,180,11070073,4285,0,1751175528,13181.33550221999,28085.82250635,53344.99605216001 2025-06-29,05:38:50.000,180,11070099,5365,0,1751175529,13181.31529328999,31315.458956279996,53344.98207792 2025-06-29,05:38:51.000,180,11070115,4645,0,1751175530,13181.288348049995,27163.119585869994,53344.94714232001 2025-06-29,05:38:52.000,180,11070105,4965,0,1751175531,13181.308556979995,28085.871850259995,53344.856309760005 2025-06-29,05:38:53.000,180,11070170,3605,0,1751175532,13181.30182067,30854.170938209994,53344.87727112001 2025-06-29,05:38:54.000,180,11069942,4805,0,1751175533,13181.30182067,30392.81947797,53344.94714232001 2025-06-29,05:38:55.000,180,11070102,4685,0,1751175534,13181.3220296,31315.592889749998,53344.870284 2025-06-29,05:38:56.000,180,11070096,4565,0,1751175535,13181.28161174,28547.357243970007,53344.89124536 2025-06-29,05:38:57.000,180,11070075,4765,0,1751175536,13181.24119388,25779.072254280007,53344.84233552 2025-06-29,05:38:58.000,180,11070073,4485,0,1751175537,13181.227721259995,30854.304871679997,53344.88425824 2025-06-29,05:38:59.000,180,11070070,4325,0,1751175538,13181.227721259995,30392.889969270007,53344.84233552 2025-06-29,05:39:00.000,180,11070094,3444,0,1751175539,13181.22098495,27163.302863250006,53344.7654772 2025-06-29,05:39:01.000,180,11070092,4685,0,1751175540,13181.207512329995,23472.265609170005,53344.86329688 2025-06-29,05:39:02.000,180,11070081,5044,0,1751175541,13181.187303399995,30392.995706219997,53344.8353484 2025-06-29,05:39:03.000,180,11070144,4885,0,1751175542,13181.14014923,27163.352207160002,53344.856309760005 2025-06-29,05:39:04.000,180,11070059,5485,0,1751175543,13181.126676609994,24856.468021620007,53344.751502959996 2025-06-29,05:39:05.000,180,11070131,5365,0,1751175544,13181.106467679994,23472.385444379994,53344.75849008001 2025-06-29,05:39:06.000,180,11070097,5245,0,1751175545,13181.099731369999,32238.66941412,53344.75849008001 2025-06-29,05:39:07.000,180,11070100,4645,0,1751175546,13181.106467679994,26702.099434739997,53344.737528720005 2025-06-29,05:39:08.000,180,11070084,4605,0,1751175547,13181.086258749994,29008.948374629996,53344.68163176001 2025-06-29,05:39:09.000,180,11070109,5245,0,1751175548,13181.126676609994,34084.138697250004,53344.7654772 2025-06-29,05:39:10.000,180,11070156,4285,0,1751175549,13181.126676609994,35929.67847168,53344.695606 2025-06-29,05:39:11.000,180,11070068,4725,0,1751175550,13181.086258749994,30854.523394710006,53344.70958024001 2025-06-29,05:39:12.000,180,11070115,4325,0,1751175551,13181.066049819994,29009.011816800004,53344.66067040001 2025-06-29,05:39:13.000,180,11070112,4725,0,1751175552,13181.13341291999,28086.238405020005,53344.72355448 2025-06-29,05:39:14.000,180,11070059,5205,0,1751175553,13181.167094469994,29009.05411158,53344.66765752 2025-06-29,05:39:15.000,180,11070158,4965,0,1751175554,13181.099731369999,26702.148778650007,53344.688618880005 2025-06-29,05:39:16.000,180,11070112,4525,0,1751175555,13181.1199403,24395.22934746,53344.72355448 2025-06-29,05:39:17.000,180,11070103,4845,0,1751175556,13181.14014923,27624.879895649996,53344.70259312 2025-06-29,05:39:18.000,180,11070140,4645,0,1751175557,13181.126676609994,30854.643229919995,53344.66765752 2025-06-29,05:39:19.000,180,11070117,5005,0,1751175558,13181.099731369999,26702.169926040006,53344.66765752 2025-06-29,05:39:20.000,180,11070111,4925,0,1751175559,13181.18056709,31777.36729779,53344.67464464 2025-06-29,05:39:21.000,180,11070088,4605,0,1751175560,13181.146885539994,25779.389465130007,53344.66765752 2025-06-29,05:39:22.000,180,11070092,4805,0,1751175561,13181.15362184999,31777.36729779,53344.639709040006 2025-06-29,05:39:23.000,180,11070098,5125,0,1751175562,13181.086258749994,24856.672446390003,53344.60477344 2025-06-29,05:39:24.000,180,11070111,4925,0,1751175563,13181.13341291999,27624.950386950004,53344.618747680004 2025-06-29,05:39:25.000,180,11070130,4485,0,1751175564,13181.106467679994,29931.862769009997,53344.618747680004 2025-06-29,05:39:26.000,180,11070102,4645,0,1751175565,13181.14014923,27163.620074100007,53344.569837840005 2025-06-29,05:39:27.000,180,11070050,4725,0,1751175566,13181.11320398999,27625.056123899994,53344.60477344 2025-06-29,05:39:28.000,180,11070088,4685,0,1751175567,13181.1199403,25318.143741840002,53344.65368328 2025-06-29,05:39:29.000,180,11070090,4885,0,1751175568,13181.14014923,28547.822486549994,53344.70958024001 2025-06-29,05:39:30.000,180,11070081,5165,0,1751175569,13181.146885539994,27625.084320420006,53344.61176056001 2025-06-29,05:39:31.000,180,11070108,3645,0,1751175570,13181.146885539994,32238.873838889995,53344.70958024001 2025-06-29,05:39:32.000,180,11070073,4085,0,1751175571,13181.167094469994,26240.966497529997,53344.688618880005 2025-06-29,05:39:33.000,180,11070048,4125,0,1751175572,13181.187303399995,32238.951379320002,53344.66067040001 2025-06-29,05:39:34.000,180,11070050,4965,0,1751175573,13181.126676609994,32239.014821489996,53344.63272192001 2025-06-29,05:39:35.000,180,11070043,5005,0,1751175574,13181.146885539994,33161.781184139996,53344.688618880005 2025-06-29,05:39:36.000,180,11070035,4245,0,1751175575,13181.126676609994,21165.846666209996,53344.66067040001 2025-06-29,05:39:37.000,180,11070079,4685,0,1751175576,13181.126676609994,30393.503243579995,53344.65368328 2025-06-29,05:39:38.000,180,11070071,5325,0,1751175577,13181.099731369999,32239.028919749995,53344.61176056001 2025-06-29,05:39:39.000,180,11070116,3845,0,1751175578,13181.07278612999,29932.109488560003,53344.65368328 2025-06-29,05:39:40.000,180,11070062,4525,0,1751175579,13181.106467679994,30393.510292709994,53344.59079920001 2025-06-29,05:39:41.000,180,11070021,4925,0,1751175580,13181.086258749994,30393.467997929998,53344.583812079996 2025-06-29,05:39:42.000,180,11070066,4485,0,1751175581,13181.099731369999,32239.043018009994,53344.54188936001 2025-06-29,05:39:43.000,180,11070054,4485,0,1751175582,13181.059313509999,30854.854703820005,53344.54188936001 2025-06-29,05:39:44.000,180,11070049,4965,0,1751175583,13181.086258749994,28086.548566740006,53344.70259312 2025-06-29,05:39:45.000,180,11070014,4485,0,1751175584,13181.099731369999,29470.69458615,53344.59079920001 2025-06-29,05:39:46.000,180,11070023,5085,0,1751175585,13181.106467679994,29932.13768508,53344.6257348 2025-06-29,05:39:47.000,180,11070067,4965,0,1751175586,13181.11320398999,30393.482096189997,53344.569837840005 2025-06-29,05:39:48.000,180,11070078,4565,0,1751175587,13181.126676609994,31316.234360579998,53344.59778632 2025-06-29,05:39:49.000,180,11070045,5205,0,1751175588,13181.13341291999,28086.506271959996,53344.59778632 2025-06-29,05:39:50.000,180,11070084,4485,0,1751175589,13181.167094469994,32238.98662497,53344.59079920001 2025-06-29,05:39:51.000,180,11070105,4925,0,1751175590,13181.17383077999,32239.000723229998,53344.5558636 2025-06-29,05:39:52.000,180,11069979,4925,0,1751175591,13181.18056709,31316.22026232,53344.6257348 2025-06-29,05:39:53.000,180,11069960,4645,0,1751175592,13181.247930189995,30393.545538360006,53344.5558636 2025-06-29,05:39:54.000,180,11070101,5005,0,1751175593,13181.227721259995,29470.743930059994,53344.583812079996 2025-06-29,05:39:55.000,180,11070072,4645,0,1751175594,13181.26140281,25318.298822700002,53344.61176056001 2025-06-29,05:39:56.000,180,11070129,4845,0,1751175595,13181.24119388,31316.297802750007,53344.59079920001 2025-06-29,05:39:57.000,180,11070135,4845,0,1751175596,13181.25466649999,23472.773146530002,53344.61176056001 2025-06-29,05:39:58.000,180,11070119,4765,0,1751175597,13181.23445756999,31777.67745951,53344.618747680004 2025-06-29,05:39:59.000,180,11070143,4765,0,1751175598,13181.25466649999,28086.60495978,53344.618747680004 2025-06-29,05:40:00.000,180,11070140,4485,0,1751175599,13181.29508435999,29932.060144650008,53344.695606 2025-06-29,05:40:01.000,180,11070090,4685,0,1751175600,13181.268139119995,27625.175959109998,53344.63272192001 2025-06-29,05:40:02.000,180,11070145,5125,0,1751175601,13181.28161174,29470.70163528,53344.583812079996 2025-06-29,05:40:03.000,180,11070074,4645,0,1751175602,13181.268139119995,33623.11854612001,53344.61176056001 2025-06-29,05:40:04.000,180,11070081,4885,0,1751175603,13181.27487542999,32700.387429120005,53344.66067040001 2025-06-29,05:40:05.000,180,11070119,5125,0,1751175604,13181.26140281,27163.775154960007,53344.59778632 2025-06-29,05:40:06.000,180,11070110,4525,0,1751175605,13181.26140281,32238.909084540006,53344.66067040001 2025-06-29,05:40:07.000,180,11070106,4485,0,1751175606,13181.27487542999,31316.1920658,53344.59778632 2025-06-29,05:40:08.000,180,11070070,4485,0,1751175607,13181.268139119995,28086.478075439998,53344.66765752 2025-06-29,05:40:09.000,180,11070101,4965,0,1751175608,13181.247930189995,29009.2232907,53344.61176056001 2025-06-29,05:40:10.000,180,11070156,4445,0,1751175609,13181.227721259995,29009.2232907,53344.70259312 2025-06-29,05:40:11.000,180,11070089,5285,0,1751175610,13181.25466649999,27163.68351627,53344.66067040001 2025-06-29,05:40:12.000,180,11070082,4445,0,1751175611,13181.25466649999,29470.560652679997,53344.66067040001 2025-06-29,05:40:13.000,180,11070048,4965,0,1751175612,13181.21424863999,30393.263573160002,53344.59079920001 2025-06-29,05:40:14.000,180,11070117,5005,0,1751175613,13181.207512329995,27625.034976509996,53344.66765752 2025-06-29,05:40:15.000,180,11070142,4605,0,1751175614,13181.16035816,27625.034976509996,53344.59778632 2025-06-29,05:40:16.000,180,11070124,4285,0,1751175615,13181.15362184999,30393.228327510005,53344.67464464 2025-06-29,05:40:17.000,180,11070147,4925,0,1751175616,13181.146885539994,32238.789249330002,53344.68163176001 2025-06-29,05:40:18.000,180,11070142,4445,0,1751175617,13181.09299505999,29009.07525897,53344.65368328 2025-06-29,05:40:19.000,180,11070128,4645,0,1751175618,13181.07278612999,27624.957436080003,53344.569837840005 2025-06-29,05:40:20.000,180,11070129,5005,0,1751175619,13181.025631959994,27163.556631929998,53344.59079920001 2025-06-29,05:40:21.000,180,11070089,4845,0,1751175620,13180.971741479989,30854.565689490002,53344.6257348 2025-06-29,05:40:22.000,180,11070151,4605,0,1751175621,13180.944796239994,30854.59388601,53344.6257348 2025-06-29,05:40:23.000,180,11070043,5125,0,1751175622,13180.890905759989,30854.57273862,53344.56285072001 2025-06-29,05:40:24.000,180,11070184,4405,0,1751175623,13180.837015279998,29931.771130320005,53344.57682496 2025-06-29,05:40:25.000,180,11070127,5085,0,1751175624,13180.803333729993,26702.120582129995,53344.54188936001 2025-06-29,05:40:26.000,180,11070052,4605,0,1751175625,13180.722498009993,27163.486140630004,53344.49297952001 2025-06-29,05:40:27.000,180,11070104,4885,0,1751175626,13180.682080149993,31777.282708230006,53344.52791512 2025-06-29,05:40:28.000,180,11070128,4645,0,1751175627,13180.641662289992,29008.997718540006,53344.51394088001 2025-06-29,05:40:29.000,180,11070121,5044,0,1751175628,13180.587771810002,30854.509296450007,53344.402146960005 2025-06-29,05:40:30.000,180,11070098,4525,0,1751175629,13180.554090259997,30393.11554143,53344.402146960005 2025-06-29,05:40:31.000,180,11070101,4845,0,1751175630,13180.439572989992,29470.433768339994,53344.39515984001 2025-06-29,05:40:32.000,180,11070099,5044,0,1751175631,13180.405891440001,27163.52138628,53344.402146960005 2025-06-29,05:40:33.000,180,11070152,4725,0,1751175632,13180.352000959996,29931.785228580004,53344.34625000001 2025-06-29,05:40:34.000,180,11070092,4685,0,1751175633,13180.331792029996,28547.632160039997,53344.33227576 2025-06-29,05:40:35.000,180,11070143,5245,0,1751175634,13180.291374169996,30393.157836209997,53344.37419848001 2025-06-29,05:40:36.000,180,11070096,4845,0,1751175635,13180.24422,29931.757032060006,53344.25541744001 2025-06-29,05:40:37.000,180,11070079,4885,0,1751175636,13180.19706582999,30393.13668882,53344.26939168 2025-06-29,05:40:38.000,180,11070090,4645,0,1751175637,13180.149911659995,31777.254511709994,53344.22746896001 2025-06-29,05:40:39.000,180,11070069,5125,0,1751175638,13180.16338428,33161.44987503,53344.185546240005 2025-06-29,05:40:40.000,180,11069906,4325,0,1751175639,13180.14317535,26702.035992570003,53344.21349472 2025-06-29,05:40:41.000,180,11070040,4525,0,1751175640,13180.09602117999,26702.07828735,53344.17855912001 2025-06-29,05:40:42.000,180,11070101,5165,0,1751175641,13180.09602117999,27624.83760087,53344.12964928001 2025-06-29,05:40:43.000,180,11070073,5005,0,1751175642,13180.07581224999,27624.83055174,53344.115675040004 2025-06-29,05:40:44.000,180,11070042,4645,0,1751175643,13180.0421307,26702.092385609998,53344.07375232 2025-06-29,05:40:45.000,180,11070111,5005,0,1751175644,13179.988240219995,35006.94735468,53344.115675040004 2025-06-29,05:40:46.000,180,11070096,4605,0,1751175645,13180.01518545999,32238.718758029994,53344.05977808001 2025-06-29,05:40:47.000,180,11070132,4605,0,1751175646,13180.00171284,29008.983620280007,53344.066765200005 2025-06-29,05:40:48.000,180,11070093,5044,0,1751175647,13180.02192177,30854.57273862,53344.0318296 2025-06-29,05:40:49.000,180,11070063,5085,0,1751175648,13179.96129498,30854.516345580007,53343.996894 2025-06-29,05:40:50.000,180,11070159,5125,0,1751175649,13180.008449149995,29008.976571150008,53343.97593264 2025-06-29,05:40:51.000,180,11070128,4485,0,1751175650,13179.988240219995,32700.11251305,53343.899074320005 2025-06-29,05:40:52.000,180,11070102,4685,0,1751175651,13179.99497652999,23472.46298481,53343.92003568001 2025-06-29,05:40:53.000,180,11070020,4685,0,1751175652,13179.988240219995,27163.5495828,53343.90606144 2025-06-29,05:40:54.000,180,11070101,5005,0,1751175653,13179.95455866999,29931.80637597,53343.9270228 2025-06-29,05:40:55.000,180,11070068,4645,0,1751175654,13179.98150391,27163.563681059997,53343.96195840001 2025-06-29,05:40:56.000,180,11070068,4685,0,1751175655,13179.947822359994,28547.74494612,53343.87811296 2025-06-29,05:40:57.000,180,11070098,4725,0,1751175656,13179.92087712,29931.869818139996,53343.899074320005 2025-06-29,05:40:58.000,180,11070072,4605,0,1751175657,13179.89393187999,34084.36426941,53343.95497128 2025-06-29,05:40:59.000,180,11070112,4725,0,1751175658,13179.887195569994,28086.428731530003,53343.9270228 2025-06-29,05:41:00.000,180,11070120,4525,0,1751175659,13179.907404499994,30393.362260980008,53343.83619024 2025-06-29,05:41:01.000,180,11070083,4805,0,1751175660,13179.93434973999,29009.279683739995,53343.87112584001 2025-06-29,05:41:02.000,180,11070072,4645,0,1751175661,13179.90066819,27163.67646714,53343.86413872 2025-06-29,05:41:03.000,180,11070124,4965,0,1751175662,13179.91414080999,30854.720770350003,53343.87811296 2025-06-29,05:41:04.000,180,11070115,5044,0,1751175663,13179.91414080999,29009.21624157,53343.82221600001 2025-06-29,05:41:05.000,180,11070105,4925,0,1751175664,13179.880459259999,29470.617045720006,53343.89208720001 2025-06-29,05:41:06.000,180,11070093,5205,0,1751175665,13179.907404499994,29470.624094850005,53343.850164480005 2025-06-29,05:41:07.000,180,11070092,4485,0,1751175666,13179.866986639994,31316.156820150005,53343.850164480005 2025-06-29,05:41:08.000,180,11070105,4965,0,1751175667,13179.846777709994,33623.097398729995,53343.82920312 2025-06-29,05:41:09.000,180,11070096,4645,0,1751175668,13179.840041399999,30854.784212519997,53343.83619024 2025-06-29,05:41:10.000,180,11070087,5044,0,1751175669,13179.860250329999,32238.97957584,53343.7872804 2025-06-29,05:41:11.000,180,11070078,4645,0,1751175670,13179.840041399999,29932.067193780007,53343.801254640006 2025-06-29,05:41:12.000,180,11070055,5245,0,1751175671,13179.83330508999,35007.2575164,53343.77330616001 2025-06-29,05:41:13.000,180,11070076,4645,0,1751175672,13179.866986639994,28547.90707611,53343.75234480001 2025-06-29,05:41:14.000,180,11070119,4605,0,1751175673,13179.866986639994,25779.64323381,53343.780293280004 2025-06-29,05:41:15.000,180,11070085,4885,0,1751175674,13179.840041399999,33623.11854612001,53343.71042208 2025-06-29,05:41:16.000,180,11069989,5165,0,1751175675,13179.846777709994,29932.053095519994,53343.7174092 2025-06-29,05:41:17.000,180,11070094,4445,0,1751175676,13179.860250329999,30393.43980141,53343.72439632001 2025-06-29,05:41:18.000,180,11070112,4525,0,1751175677,13179.826568779994,27163.754007569994,53343.7174092 2025-06-29,05:41:19.000,180,11070097,4925,0,1751175678,13179.85351401999,26240.980595789995,53343.69644784 2025-06-29,05:41:20.000,180,11069977,4885,0,1751175679,13179.85351401999,26702.367301680002,53343.62657664001 2025-06-29,05:41:21.000,180,11070114,4605,0,1751175680,13179.840041399999,26240.91715362,53343.72439632001 2025-06-29,05:41:22.000,180,11070116,4365,0,1751175681,13179.846777709994,27163.69761453,53343.70343496001 2025-06-29,05:41:23.000,180,11070076,4605,0,1751175682,13179.846777709994,27625.063173029994,53343.62657664001 2025-06-29,05:41:24.000,180,11070072,4445,0,1751175683,13179.887195569994,30854.699622960004,53343.647538 2025-06-29,05:41:25.000,180,11070106,4805,0,1751175684,13179.866986639994,25318.1578401,53343.67548648001 2025-06-29,05:41:26.000,180,11070143,5085,0,1751175685,13179.866986639994,29009.152799400006,53343.647538 2025-06-29,05:41:27.000,180,11070056,4805,0,1751175686,13179.87372294999,30854.636180789996,53343.62657664001 2025-06-29,05:41:28.000,180,11070027,5125,0,1751175687,13179.85351401999,31777.444838220006,53343.58465392001 2025-06-29,05:41:29.000,180,11070083,5005,0,1751175688,13179.880459259999,27163.620074100007,53343.54971832 2025-06-29,05:41:30.000,180,11070058,4485,0,1751175689,13179.85351401999,29470.51130877,53343.57067968 2025-06-29,05:41:31.000,180,11070073,4925,0,1751175690,13179.887195569994,35007.07423902,53343.57067968 2025-06-29,05:41:32.000,180,11070038,4485,0,1751175691,13179.91414080999,28547.702651340005,53343.53574408001 2025-06-29,05:41:33.000,180,11070076,4725,0,1751175692,13179.90066819,32238.746954550006,53343.49382136 2025-06-29,05:41:34.000,180,11070081,5085,0,1751175693,13179.89393187999,24856.651299000005,53343.514782720005 2025-06-29,05:41:35.000,180,11070066,4365,0,1751175694,13179.860250329999,28086.30889632,53343.45189864 2025-06-29,05:41:36.000,180,11070046,4525,0,1751175695,13179.92087712,27163.53548454,53343.514782720005 2025-06-29,05:41:37.000,180,11070069,5085,0,1751175696,13179.92087712,29009.05411158,53343.38901456001 2025-06-29,05:41:38.000,180,11070056,4605,0,1751175697,13179.92087712,29009.040013320002,53343.45189864 2025-06-29,05:41:39.000,180,11070047,5044,0,1751175698,13179.947822359994,29008.955423759995,53343.43093728 2025-06-29,05:41:40.000,180,11070014,4365,0,1751175699,13179.97476759999,28086.259552410003,53343.42395016 2025-06-29,05:41:41.000,180,11070070,4605,0,1751175700,13180.008449149995,35929.71371733,53343.45888576001 2025-06-29,05:41:42.000,180,11070088,4565,0,1751175701,13179.94108605,28547.59691439,53343.43792440001 2025-06-29,05:41:43.000,180,11070078,4605,0,1751175702,13179.968031289995,25317.904071419995,53343.36106608 2025-06-29,05:41:44.000,180,11070069,4925,0,1751175703,13179.96129498,32238.591873690006,53343.396001680005 2025-06-29,05:41:45.000,180,11070085,4845,0,1751175704,13179.98150391,31315.87485495,53343.396001680005 2025-06-29,05:41:46.000,180,11070121,5044,0,1751175705,13179.95455866999,35006.848666859994,53343.38202744 2025-06-29,05:41:47.000,180,11070082,4525,0,1751175706,13179.98150391,31315.818461910007,53343.35407896 2025-06-29,05:41:48.000,180,11070055,4885,0,1751175707,13180.01518545999,28547.462980919998,53343.35407896 2025-06-29,05:41:49.000,180,11070126,4565,0,1751175708,13180.00171284,29008.814441159993,53343.36106608 2025-06-29,05:41:50.000,180,11070058,4565,0,1751175709,13180.01518545999,30854.375362980005,53343.36805320001 2025-06-29,05:41:51.000,180,11070084,4605,0,1751175710,13180.03539438999,24856.404579449998,53343.34010472001 2025-06-29,05:41:52.000,180,11070073,5044,0,1751175711,13180.069075939995,33622.611008759995,53343.40997592001 2025-06-29,05:41:53.000,180,11070040,4525,0,1751175712,13180.05560331999,30392.897018400006,53343.4029888 2025-06-29,05:41:54.000,180,11070103,5085,0,1751175713,13180.07581224999,28086.005783729997,53343.36106608 2025-06-29,05:41:55.000,180,11070105,4925,0,1751175714,13180.109493799995,26240.536500600007,53343.40997592001 2025-06-29,05:41:56.000,180,11070093,4965,0,1751175715,13180.09602117999,29008.786244639996,53343.38901456001 2025-06-29,05:41:57.000,180,11070042,4325,0,1751175716,13180.12296642,29470.158852270004,53343.36805320001 2025-06-29,05:41:58.000,180,11070078,4165,0,1751175717,13180.14317535,29008.765097249998,53343.34010472001 2025-06-29,05:41:59.000,180,11070043,5005,0,1751175718,13180.129702729995,26240.44486191,53343.35407896 2025-06-29,05:42:00.000,180,11070057,5165,0,1751175719,13180.129702729995,25317.68554839,53343.35407896 2025-06-29,05:42:01.000,180,11070057,5205,0,1751175720,13180.129702729995,34083.920174219995,53343.25625928 2025-06-29,05:42:02.000,180,11070106,4565,0,1751175721,13180.13643903999,33622.491173550006,53343.36106608 2025-06-29,05:42:03.000,180,11070079,4885,0,1751175722,13180.129702729995,31776.979595640005,53343.3331176 2025-06-29,05:42:04.000,180,11070028,4485,0,1751175723,13180.13643903999,30854.241429510002,53343.35407896 2025-06-29,05:42:05.000,180,11070067,4965,0,1751175724,13180.10275749,29008.680507690005,53343.34010472001 2025-06-29,05:42:06.000,180,11070076,4485,0,1751175725,13180.10275749,33161.06217288,53343.31914336001 2025-06-29,05:42:07.000,180,11070094,4605,0,1751175726,13180.08254856,31315.57174236,53343.29119488001 2025-06-29,05:42:08.000,180,11070044,4445,0,1751175727,13180.048867009995,32699.738909160005,53343.29119488001 2025-06-29,05:42:09.000,180,11070049,4805,0,1751175728,13180.0421307,24856.277695109995,53343.277220640004 2025-06-29,05:42:10.000,180,11070066,4685,0,1751175729,13179.988240219995,28085.914145040006,53343.24927216001 2025-06-29,05:42:11.000,180,11070101,5085,0,1751175730,13179.94108605,23472.075282660007,53343.1933752 2025-06-29,05:42:12.000,180,11070064,4605,0,1751175731,13180.00171284,30392.80537971,53343.277220640004 2025-06-29,05:42:13.000,180,11070003,5285,0,1751175732,13179.98150391,28085.907095910006,53343.22132368001 2025-06-29,05:42:14.000,180,11070092,4765,0,1751175733,13179.91414080999,26701.73992911,53343.1933752 2025-06-29,05:42:15.000,180,11070038,4605,0,1751175734,13179.840041399999,33622.47707528999,53343.179400960005 2025-06-29,05:42:16.000,180,11070087,4925,0,1751175735,13179.83330508999,24856.270645979996,53343.179400960005 2025-06-29,05:42:17.000,180,11070058,4525,0,1751175736,13179.799623539999,30392.777183190003,53343.18638808 2025-06-29,05:42:18.000,180,11070009,5085,0,1751175737,13179.813096159989,36852.113525220004,53343.0885684 2025-06-29,05:42:19.000,180,11070062,4285,0,1751175738,13179.752469369989,29008.659360300007,53343.03267144001 2025-06-29,05:42:20.000,180,11070060,4805,0,1751175739,13179.745733059994,33161.139713309996,53343.130491120006 2025-06-29,05:42:21.000,180,11070088,4605,0,1751175740,13179.685106269993,28547.2938018,53343.08158128001 2025-06-29,05:42:22.000,180,11070044,4605,0,1751175741,13179.658161029998,25779.015861239997,53343.130491120006 2025-06-29,05:42:23.000,180,11070071,4925,0,1751175742,13179.604270549993,25317.657351870002,53343.130491120006 2025-06-29,05:42:24.000,180,11070084,4365,0,1751175743,13179.590797929988,28547.321998319996,53343.10254264001 2025-06-29,05:42:25.000,180,11070054,4245,0,1751175744,13179.570588999988,33622.48412442001,53343.03965856 2025-06-29,05:42:26.000,180,11070042,4725,0,1751175745,13179.570588999988,31315.614037139996,53343.03267144001 2025-06-29,05:42:27.000,180,11070056,4445,0,1751175746,13179.557116379998,26701.76812563,53343.04664568 2025-06-29,05:42:28.000,180,11070100,4445,0,1751175747,13179.550380070003,27163.126634999993,53343.02568432 2025-06-29,05:42:29.000,180,11070065,4925,0,1751175748,13179.536907449998,33161.048074620005,53342.91389040001 2025-06-29,05:42:30.000,180,11070071,4965,0,1751175749,13179.577325309998,27163.140733260007,53342.99074872 2025-06-29,05:42:31.000,180,11070131,4845,0,1751175750,13179.557116379998,29470.05311532,53342.948826 2025-06-29,05:42:32.000,180,11070010,4565,0,1751175751,13179.516698519998,26701.824518670008,53342.92087752 2025-06-29,05:42:33.000,180,11070058,4405,0,1751175752,13179.509962210002,31315.529447580004,53342.90690328001 2025-06-29,05:42:34.000,180,11070055,5044,0,1751175753,13179.469544350002,33622.491173550006,53342.91389040001 2025-06-29,05:42:35.000,180,11070103,4885,0,1751175754,13179.449335420002,27163.175978910003,53342.8789548 2025-06-29,05:42:36.000,180,11070122,4445,0,1751175755,13179.415653869997,26240.44486191,53342.85799344 2025-06-29,05:42:37.000,180,11070047,4965,0,1751175756,13179.422390179992,22088.07729498,53342.774148000004 2025-06-29,05:42:38.000,180,11070089,5005,0,1751175757,13179.395444939997,26701.89500997,53342.74619952001 2025-06-29,05:42:39.000,180,11070110,4605,0,1751175758,13179.388708630002,33622.58281224,53342.76716088001 2025-06-29,05:42:40.000,180,11070106,4285,0,1751175759,13179.422390179992,25779.15684384,53342.76716088001 2025-06-29,05:42:41.000,180,11070078,4605,0,1751175760,13179.334818149997,26240.635188419998,53342.66235408 2025-06-29,05:42:42.000,180,11070093,5125,0,1751175761,13179.341554459992,26240.62813929,53342.76716088001 2025-06-29,05:42:43.000,180,11070019,4925,0,1751175762,13179.287663980002,31777.268609970008,53342.73921240001 2025-06-29,05:42:44.000,180,11070074,4405,0,1751175763,13179.280927669992,30854.544542100004,53342.774148000004 2025-06-29,05:42:45.000,180,11070032,4405,0,1751175764,13179.233773499996,30393.249474900003,53342.7042768 2025-06-29,05:42:46.000,180,11070096,4525,0,1751175765,13179.227037190001,30393.193081859994,53342.7042768 2025-06-29,05:42:47.000,180,11070085,4925,0,1751175766,13179.186619330001,28086.351191099995,53342.65536696 2025-06-29,05:42:48.000,180,11070035,5085,0,1751175767,13179.193355639996,28547.829535679994,53342.71825104001 2025-06-29,05:42:49.000,180,11070049,4885,0,1751175768,13179.179883019991,31316.128623630007,53342.6344056 2025-06-29,05:42:50.000,180,11070025,5005,0,1751175769,13179.146201470001,31316.19911493,53342.606457120004 2025-06-29,05:42:51.000,180,11070016,4645,0,1751175770,13179.173146709996,26241.044037960004,53342.61344424 2025-06-29,05:42:52.000,180,11070044,4565,0,1751175771,13179.146201470001,31316.234360579998,53342.58549576 2025-06-29,05:42:53.000,180,11070016,4525,0,1751175772,13179.152937779996,27625.253499540006,53342.62043136001 2025-06-29,05:42:54.000,180,11069922,4445,0,1751175773,13179.139465159991,31316.311901010005,53342.4946632 2025-06-29,05:42:55.000,180,11070089,4685,0,1751175774,13179.112519919996,26702.508284280004,53342.47370184 2025-06-29,05:42:56.000,180,11069948,4405,0,1751175775,13179.132728849996,28548.048058710003,53342.508637440005 2025-06-29,05:42:57.000,180,11070066,4405,0,1751175776,13179.10578361,28086.61200891,53342.508637440005 2025-06-29,05:42:58.000,180,11070058,4365,0,1751175777,13179.139465159991,32700.464969549997,53342.53658592 2025-06-29,05:42:59.000,180,11070065,5005,0,1751175778,13179.159674089991,27625.246450410006,53342.50165032001 2025-06-29,05:43:00.000,180,11070059,4845,0,1751175779,13179.206828260001,28547.977567409995,53342.43177912001 2025-06-29,05:43:01.000,180,11070111,4925,0,1751175780,13179.166410400001,30393.467997929998,53342.41780488 2025-06-29,05:43:02.000,180,11069990,4805,0,1751175781,13179.200091949991,34545.95540007,53342.41780488 2025-06-29,05:43:03.000,180,11070030,4445,0,1751175782,13179.206828260001,26241.022890570006,53342.41780488 2025-06-29,05:43:04.000,180,11070062,4365,0,1751175783,13179.240509809992,31316.255507969996,53342.424792 2025-06-29,05:43:05.000,180,11070091,4885,0,1751175784,13179.213564569996,27625.16186085,53342.38286928001 2025-06-29,05:43:06.000,180,11070099,4925,0,1751175785,13179.253982429997,28086.548566740006,53342.37588216 2025-06-29,05:43:07.000,180,11070084,4645,0,1751175786,13179.294400289997,27163.789253220006,53342.40383064001 2025-06-29,05:43:08.000,180,11070022,4645,0,1751175787,13179.274191359997,29009.307880260007,53342.37588216 2025-06-29,05:43:09.000,180,11070071,5085,0,1751175788,13179.314609219997,26702.40959646,53342.41081776001 2025-06-29,05:43:10.000,180,11070041,4845,0,1751175789,13179.328081840002,28548.005763930007,53342.31299808001 2025-06-29,05:43:11.000,180,11069972,4205,0,1751175790,13179.334818149997,31316.297802750007,53342.340946560005 2025-06-29,05:43:12.000,180,11070041,5005,0,1751175791,13179.301136599992,25318.277675310004,53342.3549208 2025-06-29,05:43:13.000,180,11070045,5125,0,1751175792,13179.348290770002,28086.583812390003,53342.31299808001 2025-06-29,05:43:14.000,180,11070039,4845,0,1751175793,13179.328081840002,31777.649262990002,53342.292036720006 2025-06-29,05:43:15.000,180,11070064,4725,0,1751175794,13179.294400289997,27625.253499540006,53342.31299808001 2025-06-29,05:43:16.000,180,11070008,4685,0,1751175795,13179.355027079997,29932.15883247,53342.30601096 2025-06-29,05:43:17.000,180,11070026,4805,0,1751175796,13179.314609219997,27625.225303019994,53342.3199852 2025-06-29,05:43:18.000,180,11070051,5205,0,1751175797,13179.328081840002,25779.692577719994,53342.31299808001 2025-06-29,05:43:19.000,180,11070015,4765,0,1751175798,13179.341554459992,25779.706675980007,53342.32697232 2025-06-29,05:43:20.000,180,11070061,5125,0,1751175799,13179.361763389992,29470.786224840005,53342.24312688001 2025-06-29,05:43:21.000,180,11070061,5085,0,1751175800,13179.375236009997,30393.566685750004,53342.25710112 2025-06-29,05:43:22.000,180,11070063,5085,0,1751175801,13179.375236009997,30393.58783314,53342.27806248 2025-06-29,05:43:23.000,180,11070073,5205,0,1751175802,13179.429126490002,31316.403539699997,53342.32697232 2025-06-29,05:43:24.000,180,11070085,4965,0,1751175803,13179.435862799997,27625.380383879994,53342.292036720006 2025-06-29,05:43:25.000,180,11070045,5085,0,1751175804,13179.456071729997,30393.693570090007,53342.21517840001 2025-06-29,05:43:26.000,180,11070140,4445,0,1751175805,13179.462808039993,25318.46800182,53342.222165520005 2025-06-29,05:43:27.000,180,11070116,4605,0,1751175806,13179.476280659997,29932.271618550003,53342.24312688001 2025-06-29,05:43:28.000,180,11070101,4765,0,1751175807,13179.503225899993,28086.78823716,53342.18722992 2025-06-29,05:43:29.000,180,11070041,4925,0,1751175808,13179.523434829993,30855.101423369997,53342.15229432 2025-06-29,05:43:30.000,180,11070072,4525,0,1751175809,13179.570588999988,30393.721766610004,53342.22915264 2025-06-29,05:43:31.000,180,11070057,4765,0,1751175810,13179.590797929988,29932.370306369994,53342.20819128 2025-06-29,05:43:32.000,180,11070059,4885,0,1751175811,13179.563852689993,29470.969502220003,53342.1802428 2025-06-29,05:43:33.000,180,11070038,4565,0,1751175812,13179.570588999988,28086.816433679996,53342.19421704001 2025-06-29,05:43:34.000,180,11070055,5245,0,1751175813,13179.584061619993,25779.9463464,53342.16626856001 2025-06-29,05:43:35.000,180,11070084,4605,0,1751175814,13179.611006859988,25779.967493789998,53342.20819128 2025-06-29,05:43:36.000,180,11070035,4685,0,1751175815,13179.631215789988,29932.412601150005,53342.16626856001 2025-06-29,05:43:37.000,180,11070071,5125,0,1751175816,13179.644688409993,28548.25248348,53342.15928144 2025-06-29,05:43:38.000,180,11070090,4365,0,1751175817,13179.651424719988,31316.51632578,53342.20819128 2025-06-29,05:43:39.000,180,11070077,4765,0,1751175818,13179.671633649989,34084.878855899995,53342.14530720001 2025-06-29,05:43:40.000,180,11070095,4965,0,1751175819,13179.712051509989,30855.186012930004,53342.20819128 2025-06-29,05:43:41.000,180,11070128,4485,0,1751175820,13179.705315199993,29932.440797670002,53342.173255680005 2025-06-29,05:43:42.000,180,11070143,4805,0,1751175821,13179.725524129994,30393.834552689994,53342.07543600001 2025-06-29,05:43:43.000,180,11070114,4645,0,1751175822,13179.826568779994,27164.127611460004,53342.20819128 2025-06-29,05:43:44.000,180,11070149,5245,0,1751175823,13179.83330508999,28086.915121500002,53342.21517840001 2025-06-29,05:43:45.000,180,11070103,5005,0,1751175824,13179.880459259999,32239.346130599995,53342.23613976001 2025-06-29,05:43:46.000,180,11070117,5005,0,1751175825,13179.89393187999,31777.924179060006,53342.13133296 2025-06-29,05:43:47.000,180,11070084,4445,0,1751175826,13179.95455866999,30393.820454429995,53342.1802428 2025-06-29,05:43:48.000,180,11070134,4445,0,1751175827,13180.03539438999,31316.586817079995,53342.16626856001 2025-06-29,05:43:49.000,180,11070106,4365,0,1751175828,13180.0421307,31777.924179060006,53342.21517840001 2025-06-29,05:43:50.000,180,11070108,4605,0,1751175829,13180.07581224999,31316.586817079995,53342.26408824001 2025-06-29,05:43:51.000,180,11070128,4485,0,1751175830,13180.109493799995,28548.273630869997,53342.30601096 2025-06-29,05:43:52.000,180,11070117,4965,0,1751175831,13180.16338428,30393.700619220006,53342.26408824001 2025-06-29,05:43:53.000,180,11070159,5085,0,1751175832,13180.230747379996,33162.04200195,53342.30601096 2025-06-29,05:43:54.000,180,11070134,4485,0,1751175833,13180.271165239996,28548.196090440004,53342.31299808001 2025-06-29,05:43:55.000,180,11070099,5125,0,1751175834,13180.291374169996,31316.424687089995,53342.30601096 2025-06-29,05:43:56.000,180,11070106,4445,0,1751175835,13180.358737269991,27625.338089099998,53342.3549208 2025-06-29,05:43:57.000,180,11070110,4365,0,1751175836,13180.365473580001,30393.61602966,53342.3199852 2025-06-29,05:43:58.000,180,11070100,4485,0,1751175837,13180.446309300001,32239.176951479996,53342.43177912001 2025-06-29,05:43:59.000,180,11070119,4965,0,1751175838,13180.473254539997,34084.63213635,53342.39684352 2025-06-29,05:44:00.000,180,11070093,4765,0,1751175839,13180.533881329997,30393.538489230006,53342.39684352 2025-06-29,05:44:01.000,180,11070084,4285,0,1751175840,13180.547353950002,29932.15883247,53342.37588216 2025-06-29,05:44:02.000,180,11070148,4645,0,1751175841,13180.587771810002,25779.727823370005,53342.3549208 2025-06-29,05:44:03.000,180,11070121,4885,0,1751175842,13180.634925979997,28547.949370889997,53342.41780488 2025-06-29,05:44:04.000,180,11070089,4885,0,1751175843,13180.668607530002,30854.882900340002,53342.39684352 2025-06-29,05:44:05.000,180,11070086,4525,0,1751175844,13180.668607530002,34084.568694179994,53342.438766240004 2025-06-29,05:44:06.000,180,11070152,4645,0,1751175845,13180.715761699998,25318.270626180005,53342.508637440005 2025-06-29,05:44:07.000,180,11070113,5125,0,1751175846,13180.702289079993,27163.824498870003,53342.55056016001 2025-06-29,05:44:08.000,180,11070109,4885,0,1751175847,13180.729234320002,28086.60495978,53342.54357304 2025-06-29,05:44:09.000,180,11070135,4765,0,1751175848,13180.729234320002,32239.043018009994,53342.508637440005 2025-06-29,05:44:10.000,180,11070045,5044,0,1751175849,13180.729234320002,24856.86982203,53342.48767608 2025-06-29,05:44:11.000,180,11070097,4845,0,1751175850,13180.742706939993,29932.109488560003,53342.50165032001 2025-06-29,05:44:12.000,180,11070114,4405,0,1751175851,13180.729234320002,29932.15883247,53342.51562456 2025-06-29,05:44:13.000,180,11070091,5205,0,1751175852,13180.715761699998,31777.635164730003,53342.48767608 2025-06-29,05:44:14.000,180,11070094,4365,0,1751175853,13180.702289079993,24856.989657240003,53342.50165032001 2025-06-29,05:44:15.000,180,11070093,5125,0,1751175854,13180.729234320002,30393.61602966,53342.54357304 2025-06-29,05:44:16.000,180,11070198,4485,0,1751175855,13180.735970629998,33623.27362697999,53342.54357304 2025-06-29,05:44:17.000,180,11070096,4445,0,1751175856,13180.702289079993,26702.515333410003,53342.58549576 2025-06-29,05:44:18.000,180,11070105,4885,0,1751175857,13180.722498009993,28548.08330436,53342.53658592 2025-06-29,05:44:19.000,180,11070141,4885,0,1751175858,13180.702289079993,28548.104451749998,53342.59248288 2025-06-29,05:44:20.000,180,11070116,4685,0,1751175859,13180.715761699998,25318.425707040005,53342.53658592 2025-06-29,05:44:21.000,180,11070110,4485,0,1751175860,13180.709025390002,30393.672422699994,53342.57850864001 2025-06-29,05:44:22.000,180,11070106,4485,0,1751175861,13180.709025390002,32700.620050409998,53342.55056016001 2025-06-29,05:44:23.000,180,11070076,4405,0,1751175862,13180.688816460002,28548.118550009996,53342.557547280005 2025-06-29,05:44:24.000,180,11070123,5005,0,1751175863,13180.675343839997,31777.804343850003,53342.57850864001 2025-06-29,05:44:25.000,180,11070138,4205,0,1751175864,13180.722498009993,27163.930235820008,53342.52261168 2025-06-29,05:44:26.000,180,11070131,5005,0,1751175865,13180.682080149993,30855.05912859,53342.557547280005 2025-06-29,05:44:27.000,180,11070125,4965,0,1751175866,13180.695552769997,29470.884912659996,53342.508637440005 2025-06-29,05:44:28.000,180,11070117,5044,0,1751175867,13180.702289079993,30393.714717480005,53342.50165032001 2025-06-29,05:44:29.000,180,11070072,4565,0,1751175868,13180.682080149993,27625.408580400006,53342.57152152001 2025-06-29,05:44:30.000,180,11070079,4965,0,1751175869,13180.722498009993,30393.686520960007,53342.55056016001 2025-06-29,05:44:31.000,180,11070111,4765,0,1751175870,13180.682080149993,28548.167893920006,53342.59248288 2025-06-29,05:44:32.000,180,11070097,4845,0,1751175871,13180.695552769997,32239.191049739995,53342.52959880001 2025-06-29,05:44:33.000,180,11070065,4765,0,1751175872,13180.709025390002,25779.812412929998,53342.52261168 2025-06-29,05:44:34.000,180,11070086,4405,0,1751175873,13180.695552769997,35468.87684358,53342.508637440005 2025-06-29,05:44:35.000,180,11070121,5085,0,1751175874,13180.715761699998,29470.877863529997,53342.48068896001 2025-06-29,05:44:36.000,180,11070115,4805,0,1751175875,13180.722498009993,27163.951383210006,53342.508637440005 2025-06-29,05:44:37.000,180,11070140,4365,0,1751175876,13180.756179559998,25779.77011815,53342.57850864001 2025-06-29,05:44:38.000,180,11070100,4285,0,1751175877,13180.749443250003,30855.016833810005,53342.57850864001 2025-06-29,05:44:39.000,180,11070118,4405,0,1751175878,13180.776388489998,35468.87684358,53342.59248288 2025-06-29,05:44:40.000,180,11070112,4725,0,1751175879,13180.769652180003,24395.666393520005,53342.52959880001 2025-06-29,05:44:41.000,180,11070128,4325,0,1751175880,13180.776388489998,29009.505255900003,53342.55056016001 2025-06-29,05:44:42.000,180,11070110,4565,0,1751175881,13180.810070039988,29009.470010250006,53342.6344056 2025-06-29,05:44:43.000,180,11070089,4965,0,1751175882,13180.789861109988,28086.710696730006,53342.53658592 2025-06-29,05:44:44.000,180,11070094,4405,0,1751175883,13180.789861109988,30393.630127919998,53342.53658592 2025-06-29,05:44:45.000,180,11070112,4485,0,1751175884,13180.789861109988,30393.644226179997,53342.53658592 2025-06-29,05:44:46.000,180,11070102,4405,0,1751175885,13180.837015279998,24857.067197669996,53342.557547280005 2025-06-29,05:44:47.000,180,11070115,5044,0,1751175886,13180.789861109988,25318.418657910006,53342.52959880001 2025-06-29,05:44:48.000,180,11070144,4645,0,1751175887,13180.803333729993,29932.250471160005,53342.53658592 2025-06-29,05:44:49.000,180,11070057,4925,0,1751175888,13180.796597419998,24395.666393520005,53342.53658592 2025-06-29,05:44:50.000,180,11070123,4965,0,1751175889,13180.762915869993,29932.29981507,53342.50165032001 2025-06-29,05:44:51.000,180,11070080,4325,0,1751175890,13180.709025390002,27625.408580400006,53342.53658592 2025-06-29,05:44:52.000,180,11070119,4965,0,1751175891,13180.668607530002,33162.02790369,53342.58549576 2025-06-29,05:44:53.000,180,11070120,4685,0,1751175892,13180.634925979997,29009.660336760004,53342.59248288 2025-06-29,05:44:54.000,180,11070097,5205,0,1751175893,13180.641662289992,28548.287729129996,53342.5645344 2025-06-29,05:44:55.000,180,11070109,5085,0,1751175894,13180.614717049997,26702.804347740006,53342.54357304 2025-06-29,05:44:56.000,180,11070133,5085,0,1751175895,13180.607980740002,31316.650259250004,53342.557547280005 2025-06-29,05:44:57.000,180,11070124,4965,0,1751175896,13180.594508119997,29471.17392699,53342.54357304 2025-06-29,05:44:58.000,180,11070144,4645,0,1751175897,13180.560826569992,31316.727799679997,53342.57152152001 2025-06-29,05:44:59.000,180,11070128,4285,0,1751175898,13180.560826569992,30855.3904377,53342.59947000001 2025-06-29,05:45:00.000,180,11070148,4565,0,1751175899,13180.533881329997,31316.819438370003,53342.54357304 2025-06-29,05:45:01.000,180,11070145,5044,0,1751175900,13180.527145020002,30394.038977460004,53342.5645344 2025-06-29,05:45:02.000,180,11070158,4605,0,1751175901,13180.486727160001,32239.6280958,53342.557547280005 2025-06-29,05:45:03.000,180,11070130,4445,0,1751175902,13180.459781919992,29932.77210678,53342.52959880001 2025-06-29,05:45:04.000,180,11070077,5005,0,1751175903,13180.473254539997,26241.71370531,53342.52959880001 2025-06-29,05:45:05.000,180,11070132,4445,0,1751175904,13180.473254539997,31778.31893034,53342.508637440005 2025-06-29,05:45:06.000,180,11070056,4525,0,1751175905,13180.466518230001,32239.846618829994,53342.508637440005 2025-06-29,05:45:07.000,180,11070089,5085,0,1751175906,13180.459781919992,26703.20614815,53342.46671472 2025-06-29,05:45:08.000,180,11070130,4685,0,1751175907,13180.426100370001,29932.920138510002,53342.41081776001 2025-06-29,05:45:09.000,180,11070127,4885,0,1751175908,13180.459781919992,29932.96243329,53342.438766240004 2025-06-29,05:45:10.000,180,11070088,4645,0,1751175909,13180.486727160001,31317.193042259998,53342.40383064001 2025-06-29,05:45:11.000,180,11070135,5165,0,1751175910,13180.500199779992,24857.722766759995,53342.47370184 2025-06-29,05:45:12.000,180,11070143,5205,0,1751175911,13180.513672399997,29471.63212044,53342.46671472 2025-06-29,05:45:13.000,180,11070129,5005,0,1751175912,13180.587771810002,24857.722766759995,53342.45274048001 2025-06-29,05:45:14.000,180,11070152,4725,0,1751175913,13180.574299189997,28548.795266490008,53342.40383064001 2025-06-29,05:45:15.000,180,11070100,4645,0,1751175914,13180.587771810002,33624.08427693001,53342.30601096 2025-06-29,05:45:16.000,180,11070117,5005,0,1751175915,13180.648398600002,23934.970502369993,53342.30601096 2025-06-29,05:45:17.000,180,11070128,4645,0,1751175916,13180.675343839997,32239.973503169997,53342.33395944001 2025-06-29,05:45:18.000,180,11070126,4605,0,1751175917,13180.702289079993,27626.043002100007,53342.36889504 2025-06-29,05:45:19.000,180,11070121,4885,0,1751175918,13180.756179559998,28548.809364750006,53342.340946560005 2025-06-29,05:45:20.000,180,11070139,5044,0,1751175919,13180.749443250003,26241.840589650004,53342.36889504 2025-06-29,05:45:21.000,180,11070091,5005,0,1751175920,13180.783124799993,24396.34311,53342.43177912001 2025-06-29,05:45:22.000,180,11070095,4885,0,1751175921,13180.796597419998,30855.72174681,53342.39684352 2025-06-29,05:45:23.000,180,11070126,4685,0,1751175922,13180.890905759989,32239.818422309996,53342.39684352 2025-06-29,05:45:24.000,180,11070128,4605,0,1751175923,13180.911114689989,31778.431716420004,53342.41780488 2025-06-29,05:45:25.000,180,11070177,4925,0,1751175924,13180.904378379993,24857.631128070003,53342.40383064001 2025-06-29,05:45:26.000,180,11070090,4565,0,1751175925,13180.938059929998,23473.43576475,53342.389856400005 2025-06-29,05:45:27.000,180,11070157,5125,0,1751175926,13181.018895649999,27625.887921240006,53342.39684352 2025-06-29,05:45:28.000,180,11070152,4725,0,1751175927,13181.005423029994,27625.909068630004,53342.37588216 2025-06-29,05:45:29.000,180,11070136,4685,0,1751175928,13181.018895649999,27164.465969700002,53342.389856400005 2025-06-29,05:45:30.000,180,11070069,5165,0,1751175929,13181.059313509999,28087.197086700005,53342.38286928001 2025-06-29,05:45:31.000,180,11070065,5085,0,1751175930,13181.126676609994,29471.378351759995,53342.44575336 2025-06-29,05:45:32.000,180,11070097,5285,0,1751175931,13181.17383077999,27625.78923342,53342.424792 2025-06-29,05:45:33.000,180,11070136,4245,0,1751175932,13181.227721259995,28548.499203030005,53342.44575336 2025-06-29,05:45:34.000,180,11070077,4845,0,1751175933,13181.247930189995,31316.784192720006,53342.38286928001 2025-06-29,05:45:35.000,180,11070064,4645,0,1751175934,13181.3220296,29471.202123509996,53342.389856400005 2025-06-29,05:45:36.000,180,11070089,4965,0,1751175935,13181.328765909995,30393.94028964,53342.424792 2025-06-29,05:45:37.000,180,11070118,4605,0,1751175936,13181.36244746,29932.504239839996,53342.46671472 2025-06-29,05:45:38.000,180,11070123,4965,0,1751175937,13181.38265639,29009.744926319996,53342.389856400005 2025-06-29,05:45:39.000,180,11070139,5044,0,1751175938,13181.46349211,25318.594886160005,53342.43177912001 2025-06-29,05:45:40.000,180,11070037,4885,0,1751175939,13181.47696472999,28548.23838522,53342.41780488 2025-06-29,05:45:41.000,180,11070123,4925,0,1751175940,13181.510646279996,23011.633160190002,53342.46671472 2025-06-29,05:45:42.000,180,11070131,5005,0,1751175941,13181.530855209996,29932.349158979996,53342.37588216 2025-06-29,05:45:43.000,180,11070126,4565,0,1751175942,13181.578009379991,28548.09035349,53342.41780488 2025-06-29,05:45:44.000,180,11070124,4485,0,1751175943,13181.584745690001,30855.009784680005,53342.41081776001 2025-06-29,05:45:45.000,180,11070128,4565,0,1751175944,13181.604954620001,30393.6019314,53342.46671472 2025-06-29,05:45:46.000,180,11070145,4845,0,1751175945,13181.618427239991,28548.0692061,53342.37588216 2025-06-29,05:45:47.000,180,11070128,4565,0,1751175946,13181.631899859996,25779.77011815,53342.44575336 2025-06-29,05:45:48.000,180,11070122,4405,0,1751175947,13181.618427239991,29932.123586820002,53342.40383064001 2025-06-29,05:45:49.000,180,11070117,4965,0,1751175948,13181.578009379991,25779.692577719994,53342.41081776001 2025-06-29,05:45:50.000,180,11070131,5085,0,1751175949,13181.571273069996,28547.90707611,53342.39684352 2025-06-29,05:45:51.000,180,11070103,4925,0,1751175950,13181.564536760001,28086.569714130004,53342.41780488 2025-06-29,05:45:52.000,180,11070102,4445,0,1751175951,13181.611690929996,24856.85572377,53342.424792 2025-06-29,05:45:53.000,180,11070178,4565,0,1751175952,13181.625163550001,28086.485124569997,53342.41780488 2025-06-29,05:45:54.000,180,11070130,4565,0,1751175953,13181.631899859996,32238.887937149993,53342.438766240004 2025-06-29,05:45:55.000,180,11070052,4645,0,1751175954,13181.604954620001,32700.29579043,53342.389856400005 2025-06-29,05:45:56.000,180,11070123,4885,0,1751175955,13181.604954620001,35007.222270750004,53342.46671472 2025-06-29,05:45:57.000,180,11070120,4445,0,1751175956,13181.584745690001,30393.425703150002,53342.40383064001 2025-06-29,05:45:58.000,180,11070133,5005,0,1751175957,13181.611690929996,30393.418654020003,53342.33395944001 2025-06-29,05:45:59.000,180,11070111,5165,0,1751175958,13181.638636169992,32700.309888689997,53342.40383064001 2025-06-29,05:46:00.000,180,11070091,5085,0,1751175959,13181.598218309991,28086.45692805,53342.41081776001 2025-06-29,05:46:01.000,180,11070086,4685,0,1751175960,13181.564536760001,25318.143741840002,53342.36889504 2025-06-29,05:46:02.000,180,11070116,4405,0,1751175961,13181.551064139996,32238.852691499997,53342.39684352 2025-06-29,05:46:03.000,180,11070141,4925,0,1751175962,13181.557800449991,26702.23336821,53342.43177912001 2025-06-29,05:46:04.000,180,11070104,4285,0,1751175963,13181.50390997,31777.451887350006,53342.39684352 2025-06-29,05:46:05.000,180,11070105,5125,0,1751175964,13181.517382589991,25779.45995643,53342.33395944001 2025-06-29,05:46:06.000,180,11070093,4845,0,1751175965,13181.517382589991,28547.75199525,53342.39684352 2025-06-29,05:46:07.000,180,11069960,4645,0,1751175966,13181.54432783,29470.476063120004,53342.424792 2025-06-29,05:46:08.000,180,11070125,4925,0,1751175967,13181.578009379991,31315.973542770007,53342.46671472 2025-06-29,05:46:09.000,180,11070116,4525,0,1751175968,13181.54432783,32238.782200200003,53342.41081776001 2025-06-29,05:46:10.000,180,11070092,4605,0,1751175969,13181.571273069996,32700.140709569998,53342.39684352 2025-06-29,05:46:11.000,180,11070130,4485,0,1751175970,13181.578009379991,25779.396514260006,53342.43177912001 2025-06-29,05:46:12.000,180,11070117,5044,0,1751175971,13181.584745690001,32700.084316530003,53342.3549208 2025-06-29,05:46:13.000,180,11070124,4445,0,1751175972,13181.652108789996,29470.412620949995,53342.41780488 2025-06-29,05:46:14.000,180,11070100,4765,0,1751175973,13181.672317719996,26240.747974500002,53342.43177912001 2025-06-29,05:46:15.000,180,11070159,4885,0,1751175974,13181.679054029992,28547.60396352,53342.47370184 2025-06-29,05:46:16.000,180,11070135,4925,0,1751175975,13181.685790340001,32238.6412176,53342.508637440005 2025-06-29,05:46:17.000,180,11070094,4045,0,1751175976,13181.753153439997,24856.503267270004,53342.438766240004 2025-06-29,05:46:18.000,180,11070115,5044,0,1751175977,13181.780098679992,31315.832560170005,53342.4946632 2025-06-29,05:46:19.000,180,11070162,4725,0,1751175978,13181.773362369997,26240.684532330008,53342.53658592 2025-06-29,05:46:20.000,180,11070134,4605,0,1751175979,13181.793571299997,29008.934276369997,53342.48767608 2025-06-29,05:46:21.000,180,11070136,4645,0,1751175980,13181.807043920002,30854.459952539997,53342.52959880001 2025-06-29,05:46:22.000,180,11070173,5125,0,1751175981,13181.827252850002,34545.525403139996,53342.53658592 2025-06-29,05:46:23.000,180,11070133,4925,0,1751175982,13181.860934399992,29470.328031390003,53342.508637440005 2025-06-29,05:46:24.000,180,11070115,5085,0,1751175983,13181.901352259993,28086.196110239995,53342.508637440005 2025-06-29,05:46:25.000,180,11070116,4605,0,1751175984,13181.921561189993,29470.342129650002,53342.53658592 2025-06-29,05:46:26.000,180,11070126,4485,0,1751175985,13182.009133219988,29931.742933800007,53342.508637440005 2025-06-29,05:46:27.000,180,11070099,5044,0,1751175986,13181.995660599998,30854.537492970005,53342.52959880001 2025-06-29,05:46:28.000,180,11070128,4445,0,1751175987,13182.056287389998,30393.214229250007,53342.50165032001 2025-06-29,05:46:29.000,180,11070112,4205,0,1751175988,13182.123650489993,30393.29881881,53342.48068896001 2025-06-29,05:46:30.000,180,11070136,4565,0,1751175989,13182.157332039998,27625.01382912,53342.55056016001 2025-06-29,05:46:31.000,180,11070117,5245,0,1751175990,13182.143859419994,29931.940309440004,53342.54357304 2025-06-29,05:46:32.000,180,11070125,4925,0,1751175991,13182.217958829999,28086.421682400003,53342.61344424 2025-06-29,05:46:33.000,180,11070072,4365,0,1751175992,13182.27184930999,29009.272634609995,53342.57850864001 2025-06-29,05:46:34.000,180,11070145,4885,0,1751175993,13182.27184930999,27625.105467810004,53342.627418480006 2025-06-29,05:46:35.000,180,11070149,4805,0,1751175994,13182.31226716999,34084.49820288,53342.61344424 2025-06-29,05:46:36.000,180,11070141,4805,0,1751175995,13182.33247609999,30393.44685054,53342.66235408 2025-06-29,05:46:37.000,180,11070094,4525,0,1751175996,13182.33921241,32238.95842845,53342.64139272 2025-06-29,05:46:38.000,180,11070116,4605,0,1751175997,13182.386366579995,30854.91814599,53342.68331544 2025-06-29,05:46:39.000,180,11070150,4565,0,1751175998,13182.39310288999,25779.671430329996,53342.74619952001 2025-06-29,05:46:40.000,180,11070159,4965,0,1751175999,13182.42004813,31316.304851880006,53342.725238160005 2025-06-29,05:46:41.000,180,11070179,4765,0,1751176000,13182.46046599,30393.566685750004,53342.78113512 2025-06-29,05:46:42.000,180,11070159,4765,0,1751176001,13182.47393860999,32239.099411050003,53342.69030256 2025-06-29,05:46:43.000,180,11070108,4605,0,1751176002,13182.467202299995,27163.909088429995,53342.65536696 2025-06-29,05:46:44.000,180,11070116,4445,0,1751176003,13182.49414753999,32239.106460180003,53342.76716088001 2025-06-29,05:46:45.000,180,11070105,4725,0,1751176004,13182.527829089995,30393.62307879,53342.73921240001 2025-06-29,05:46:46.000,180,11070094,4765,0,1751176005,13182.52109278,25318.425707040005,53342.75318664 2025-06-29,05:46:47.000,180,11070072,4445,0,1751176006,13182.54130171,28548.111500879997,53342.725238160005 2025-06-29,05:46:48.000,180,11070109,4925,0,1751176007,13182.54130171,31316.438785349994,53342.774148000004 2025-06-29,05:46:49.000,180,11070120,4565,0,1751176008,13182.58171957,31316.459932740006,53342.71825104001 2025-06-29,05:46:50.000,180,11070123,5365,0,1751176009,13182.6019285,29932.3068642,53342.676328320005 2025-06-29,05:46:51.000,180,11070117,4925,0,1751176010,13182.58171957,31777.81844211,53342.78812224001 2025-06-29,05:46:52.000,180,11070079,4965,0,1751176011,13182.64234636,30855.136669019994,53342.8090836 2025-06-29,05:46:53.000,180,11070103,4885,0,1751176012,13182.649082669996,26702.684512530002,53342.774148000004 2025-06-29,05:46:54.000,180,11070110,4525,0,1751176013,13182.628873739995,24857.158836360002,53342.82305784 2025-06-29,05:46:55.000,180,11070150,4445,0,1751176014,13182.608664809995,34546.20916875001,53342.82305784 2025-06-29,05:46:56.000,180,11070095,5085,0,1751176015,13182.588455879995,26702.656316010005,53342.78113512 2025-06-29,05:46:57.000,180,11070137,4885,0,1751176016,13182.58171957,26241.25551186,53342.87196768 2025-06-29,05:46:58.000,180,11070158,4645,0,1751176017,13182.56151064,29932.370306369994,53342.83004496 2025-06-29,05:46:59.000,180,11070135,5205,0,1751176018,13182.588455879995,28086.823482809996,53342.844019200005 2025-06-29,05:47:00.000,180,11070123,5245,0,1751176019,13182.57498325999,30855.129619889995,53342.86498056001 2025-06-29,05:47:01.000,180,11070112,4445,0,1751176020,13182.58171957,28548.132648269995,53342.892929040005 2025-06-29,05:47:02.000,180,11070175,5085,0,1751176021,13182.548038019995,31777.874835149996,53342.8789548 2025-06-29,05:47:03.000,180,11070117,4805,0,1751176022,13182.57498325999,30855.108472499996,53342.85100632 2025-06-29,05:47:04.000,180,11070092,4325,0,1751176023,13182.507620159995,35007.532432470005,53342.83703208001 2025-06-29,05:47:05.000,180,11070106,4565,0,1751176024,13182.52109278,29009.55459981,53342.844019200005 2025-06-29,05:47:06.000,180,11070127,5285,0,1751176025,13182.50088385,29470.941305700006,53342.75318664 2025-06-29,05:47:07.000,180,11070125,5125,0,1751176026,13182.50088385,29470.913109179994,53342.81607072001 2025-06-29,05:47:08.000,180,11070125,5285,0,1751176027,13182.487411229995,29009.484108510005,53342.774148000004 2025-06-29,05:47:09.000,180,11070102,4605,0,1751176028,13182.47393860999,28548.055107840002,53342.774148000004 2025-06-29,05:47:10.000,180,11070117,4885,0,1751176029,13182.49414753999,27163.916137559994,53342.78113512 2025-06-29,05:47:11.000,180,11070071,5044,0,1751176030,13182.47393860999,34546.011793109996,53342.676328320005 2025-06-29,05:47:12.000,180,11069955,4805,0,1751176031,13182.46046599,33161.802331529994,53342.71126392 2025-06-29,05:47:13.000,180,11070089,5285,0,1751176032,13182.47393860999,28547.949370889997,53342.73921240001 2025-06-29,05:47:14.000,180,11070111,5005,0,1751176033,13182.46046599,27163.761056699994,53342.73222528 2025-06-29,05:47:15.000,180,11070105,5005,0,1751176034,13182.46046599,29932.074242910006,53342.69030256 2025-06-29,05:47:16.000,180,11070121,4885,0,1751176035,13182.47393860999,27163.70466366,53342.7042768 2025-06-29,05:47:17.000,180,11070124,4645,0,1751176036,13182.467202299995,24856.792281600006,53342.73222528 2025-06-29,05:47:18.000,180,11070129,4725,0,1751176037,13182.50088385,28547.780191769998,53342.69728968001 2025-06-29,05:47:19.000,180,11070103,4965,0,1751176038,13182.49414753999,23933.962476779998,53342.676328320005 2025-06-29,05:47:20.000,180,11070120,4805,0,1751176039,13182.487411229995,29470.483112250004,53342.65536696 2025-06-29,05:47:21.000,180,11070147,4885,0,1751176040,13182.51435646999,27624.908092169993,53342.69030256 2025-06-29,05:47:22.000,180,11070155,4885,0,1751176041,13182.49414753999,28086.28774893,53342.68331544 2025-06-29,05:47:23.000,180,11070133,5005,0,1751176042,13182.507620159995,31777.282708230006,53342.64139272 2025-06-29,05:47:24.000,180,11070113,4885,0,1751176043,13182.52109278,27163.486140630004,53342.66934120001 2025-06-29,05:47:25.000,180,11070099,4925,0,1751176044,13182.55477432999,31315.853707560003,53342.66235408 2025-06-29,05:47:26.000,180,11070117,5125,0,1751176045,13182.55477432999,32238.542529779996,53342.64837984001 2025-06-29,05:47:27.000,180,11070089,5005,0,1751176046,13182.548038019995,29931.594902070006,53342.65536696 2025-06-29,05:47:28.000,180,11070081,4885,0,1751176047,13182.57498325999,29470.18704879,53342.62043136001 2025-06-29,05:47:29.000,180,11070111,4245,0,1751176048,13182.568246949995,29008.828539420007,53342.61344424 2025-06-29,05:47:30.000,180,11070115,4965,0,1751176049,13182.568246949995,28547.406587880003,53342.57850864001 2025-06-29,05:47:31.000,180,11070134,4485,0,1751176050,13182.608664809995,29008.687556820005,53342.57850864001 2025-06-29,05:47:32.000,180,11070129,5044,0,1751176051,13182.62213743,27624.478095240003,53342.55056016001 2025-06-29,05:47:34.000,180,11070101,4245,0,1751176053,13182.63561004999,31776.782219999994,53342.606457120004 2025-06-29,05:47:35.000,180,11070131,4965,0,1751176054,13182.65581897999,30853.96651344,53342.57152152001 2025-06-29,05:47:36.000,180,11070119,4765,0,1751176055,13182.64234636,30392.523414509997,53342.53658592 2025-06-29,05:47:37.000,180,11070144,4485,0,1751176056,13182.649082669996,31776.5707461,53342.6344056 2025-06-29,05:47:38.000,180,11070117,5165,0,1751176057,13182.63561004999,23471.736924419994,53342.52959880001 2025-06-29,05:47:39.000,180,11070135,5085,0,1751176058,13182.66255529,32237.83761678,53342.59947000001 2025-06-29,05:47:40.000,180,11070142,4565,0,1751176059,13182.649082669996,29008.158872069995,53342.52959880001 2025-06-29,05:47:41.000,180,11070125,4965,0,1751176060,13182.69623683999,32699.076290940007,53342.57850864001 2025-06-29,05:47:42.000,180,11070114,3685,0,1751176061,13182.689500529996,30853.508319989996,53342.53658592 2025-06-29,05:47:43.000,180,11070083,4925,0,1751176062,13182.669291599996,29930.657367780004,53342.48767608 2025-06-29,05:47:44.000,180,11070127,5085,0,1751176063,13182.67602790999,28085.103495090007,53342.52261168 2025-06-29,05:47:45.000,180,11070116,4405,0,1751176064,13182.65581897999,30853.353239129996,53342.46671472 2025-06-29,05:47:46.000,180,11070096,4525,0,1751176065,13182.6019285,32698.773178350006,53342.424792 2025-06-29,05:47:47.000,180,11070118,4645,0,1751176066,13182.65581897999,29007.76412079,53342.4946632 2025-06-29,05:47:48.000,180,11070082,4485,0,1751176067,13182.649082669996,32237.337128550003,53342.508637440005 2025-06-29,05:47:49.000,180,11070116,4565,0,1751176068,13182.63561004999,26700.823542209997,53342.4946632 2025-06-29,05:47:50.000,180,11070144,4405,0,1751176069,13182.608664809995,24393.868865369994,53342.50165032001 2025-06-29,05:47:51.000,180,11070137,5125,0,1751176070,13182.608664809995,30391.726862819996,53342.47370184 2025-06-29,05:47:52.000,180,11070125,5125,0,1751176071,13182.58171957,29930.24146911,53342.340946560005 2025-06-29,05:47:53.000,180,11070104,4285,0,1751176072,13182.57498325999,29468.854763220006,53342.40383064001 2025-06-29,05:47:54.000,180,11070078,4565,0,1751176073,13182.568246949995,27623.322037920007,53342.38286928001 2025-06-29,05:47:55.000,180,11070088,4525,0,1751176074,13182.56151064,29468.826566699994,53342.36889504 2025-06-29,05:47:56.000,180,11070084,4685,0,1751176075,13182.53456539999,28546.060204049994,53342.3549208 2025-06-29,05:47:57.000,180,11070116,4525,0,1751176076,13182.548038019995,27623.258595749998,53342.38286928001 2025-06-29,05:47:58.000,180,11070107,5085,0,1751176077,13182.527829089995,27161.9282829,53342.36889504 2025-06-29,05:47:59.000,180,11070114,4445,0,1751176078,13182.527829089995,26239.112576340005,53342.41081776001 2025-06-29,05:48:00.000,180,11070135,4605,0,1751176079,13182.50088385,36389.345189850006,53342.32697232 2025-06-29,05:48:01.000,180,11070126,4645,0,1751176080,13182.47393860999,29468.664436709994,53342.3549208 2025-06-29,05:48:02.000,180,11070111,5085,0,1751176081,13182.49414753999,32236.871885970002,53342.33395944001 2025-06-29,05:48:03.000,180,11070136,4565,0,1751176082,13182.51435646999,32236.836640320005,53342.27806248 2025-06-29,05:48:04.000,180,11070136,4605,0,1751176083,13182.487411229995,30852.718817429995,53342.250114 2025-06-29,05:48:05.000,180,11070069,5005,0,1751176084,13182.49414753999,25316.24047674,53342.3549208 2025-06-29,05:48:06.000,180,11070164,4605,0,1751176085,13182.46046599,29929.980651300008,53342.27806248 2025-06-29,05:48:07.000,180,11070120,4565,0,1751176086,13182.46046599,29468.544601500005,53342.29902384 2025-06-29,05:48:08.000,180,11070176,4525,0,1751176087,13182.46046599,25777.54259307,53342.22915264 2025-06-29,05:48:09.000,180,11070156,4645,0,1751176088,13182.47393860999,32698.096461869995,53342.25710112 2025-06-29,05:48:10.000,180,11070154,4605,0,1751176089,13182.50088385,27161.540580750006,53342.28504960001 2025-06-29,05:48:11.000,180,11070105,5125,0,1751176090,13182.487411229995,26700.245513550006,53342.30601096 2025-06-29,05:48:12.000,180,11069894,4565,0,1751176091,13182.48067492,24854.684591729994,53342.20819128 2025-06-29,05:48:13.000,180,11070119,5085,0,1751176092,13182.50088385,32698.004823180003,53342.26408824001 2025-06-29,05:48:14.000,180,11070129,5044,0,1751176093,13182.527829089995,32236.681559460005,53342.25710112 2025-06-29,05:48:15.000,180,11070091,5165,0,1751176094,13182.52109278,25777.465052640007,53342.29902384 2025-06-29,05:48:16.000,180,11070144,4525,0,1751176095,13182.54130171,30852.556687439996,53342.23613976001 2025-06-29,05:48:17.000,180,11070068,4565,0,1751176096,13182.548038019995,30391.19112894,53342.27806248 2025-06-29,05:48:18.000,180,11070073,4965,0,1751176097,13182.56151064,32236.688608590004,53342.271075360004 2025-06-29,05:48:19.000,180,11070105,5005,0,1751176098,13182.58171957,27622.997777940007,53342.250114 2025-06-29,05:48:20.000,180,11070057,4925,0,1751176099,13182.588455879995,27622.948434029997,53342.20120416 2025-06-29,05:48:21.000,180,11070020,4525,0,1751176100,13182.59519218999,34082.13674433,53342.25710112 2025-06-29,05:48:22.000,180,11070053,4725,0,1751176101,13182.64234636,26700.238464420006,53342.16626856001 2025-06-29,05:48:23.000,180,11070046,4565,0,1751176102,13182.64234636,26238.802414620004,53342.1802428 2025-06-29,05:48:24.000,180,11070134,4565,0,1751176103,13182.67602790999,26238.809463750003,53342.23613976001 2025-06-29,05:48:25.000,180,11070049,4925,0,1751176104,13182.689500529996,26700.16092399,53342.22915264 2025-06-29,05:48:26.000,180,11070088,4725,0,1751176105,13182.736654699991,23931.890032559997,53342.18722992 2025-06-29,05:48:27.000,180,11070078,4285,0,1751176106,13182.74339101,27161.47008945,53342.222165520005 2025-06-29,05:48:28.000,180,11070038,4445,0,1751176107,13182.76359994,33159.222349949996,53342.22915264 2025-06-29,05:48:29.000,180,11070081,4925,0,1751176108,13182.790545179996,29006.904126930007,53342.28504960001 2025-06-29,05:48:30.000,180,11070083,4965,0,1751176109,13182.810754109996,29929.59999828,53342.271075360004 2025-06-29,05:48:31.000,180,11070008,4325,0,1751176110,13182.844435660001,30390.930311129996,53342.29902384 2025-06-29,05:48:32.000,180,11070086,4405,0,1751176111,13182.871380899996,29929.529506980005,53342.25710112 2025-06-29,05:48:33.000,180,11070085,5365,0,1751176112,13182.898326139992,29006.692653029997,53342.31299808001 2025-06-29,05:48:35.000,180,11070069,5125,0,1751176114,13182.965689240002,28545.228406709997,53342.27806248 2025-06-29,05:48:36.000,180,11070078,4405,0,1751176115,13182.965689240002,31313.372413799996,53342.19421704001 2025-06-29,05:48:37.000,180,11070043,5005,0,1751176116,13182.992634479997,26238.252582479996,53342.250114 2025-06-29,05:48:38.000,180,11070062,4725,0,1751176117,13182.958952929992,32697.349254090004,53342.23613976001 2025-06-29,05:48:39.000,180,11070078,4485,0,1751176118,13182.985898170002,29006.368393049997,53342.24312688001 2025-06-29,05:48:40.000,180,11070064,4525,0,1751176119,13182.985898170002,29467.64936199,53342.271075360004 2025-06-29,05:48:41.000,180,11070084,4565,0,1751176120,13183.006107100002,29006.241508709994,53342.19421704001 2025-06-29,05:48:42.000,180,11070098,4445,0,1751176121,13182.999370789992,30851.654398800005,53342.24312688001 2025-06-29,05:48:43.000,180,11070091,4965,0,1751176122,13182.992634479997,31774.364368409995,53342.19421704001 2025-06-29,05:48:44.000,180,11070119,5005,0,1751176123,13182.985898170002,27621.96155583,53342.21517840001 2025-06-29,05:48:45.000,180,11070126,4685,0,1751176124,13182.999370789992,28544.636279790007,53342.15928144 2025-06-29,05:48:46.000,180,11070126,4565,0,1751176125,13182.985898170002,26699.152898400003,53342.103384480004 2025-06-29,05:48:47.000,180,11070099,4765,0,1751176126,13183.012843409997,23930.917252619998,53342.18722992 2025-06-29,05:48:48.000,180,11070132,4645,0,1751176127,13182.992634479997,30389.964580319996,53342.24312688001 2025-06-29,05:48:49.000,180,11070130,4525,0,1751176128,13183.046524960002,32235.377470410007,53342.13832008 2025-06-29,05:48:50.000,180,11070117,4965,0,1751176129,13182.999370789992,34542.21231204001,53342.16626856001 2025-06-29,05:48:51.000,180,11070105,4965,0,1751176130,13182.999370789992,28083.045149130005,53342.06146176 2025-06-29,05:48:52.000,180,11070154,4725,0,1751176131,13183.026316030002,30851.160959700006,53342.09639736001 2025-06-29,05:48:53.000,180,11070122,4365,0,1751176132,13182.918535069992,29467.01494029,53342.054474640005 2025-06-29,05:48:54.000,180,11070126,4685,0,1751176133,13182.905062450001,31773.736995839994,53342.054474640005 2025-06-29,05:48:55.000,180,11070175,4925,0,1751176134,13182.884853520001,28544.107595039997,53342.08242312 2025-06-29,05:48:56.000,180,11070157,5005,0,1751176135,13182.878117209992,32696.348277629993,53342.08941024 2025-06-29,05:48:57.000,180,11070147,5044,0,1751176136,13182.891589829997,27621.30598674,53342.08242312 2025-06-29,05:48:58.000,180,11070122,4485,0,1751176137,13182.864644590001,35464.37244951,53342.01953904 2025-06-29,05:48:59.000,180,11070091,4885,0,1751176138,13182.830963039996,33157.59400092,53342.04748752001 2025-06-29,05:49:00.000,180,11070114,4725,0,1751176139,13182.830963039996,27621.179102399998,53342.0405004 2025-06-29,05:49:01.000,180,11070102,4845,0,1751176140,13182.777072559991,29927.936403600004,53341.96364208 2025-06-29,05:49:02.000,180,11070112,4565,0,1751176141,13182.756863629991,27159.757150859994,53341.9706292 2025-06-29,05:49:03.000,180,11070112,4645,0,1751176142,13182.689500529996,32696.038115910007,53341.90774512001 2025-06-29,05:49:04.000,180,11070107,4885,0,1751176143,13182.63561004999,29927.774273610004,53341.85883528001 2025-06-29,05:49:05.000,180,11070089,5205,0,1751176144,13182.61540111999,22545.946485000008,53341.8658224 2025-06-29,05:49:06.000,180,11070130,4325,0,1751176145,13182.58171957,25775.45605059,53341.80992544001 2025-06-29,05:49:07.000,180,11070114,4725,0,1751176146,13182.51435646999,29927.605094490005,53341.78197696001 2025-06-29,05:49:08.000,180,11070090,4485,0,1751176147,13182.51435646999,32695.756150710004,53341.837873920005 2025-06-29,05:49:09.000,180,11070127,4765,0,1751176148,13182.47393860999,29004.796437059995,53341.7959512 2025-06-29,05:49:10.000,180,11070130,4685,0,1751176149,13182.467202299995,29927.464111890004,53341.80293832 2025-06-29,05:49:11.000,180,11070096,4405,0,1751176150,13182.46046599,27620.579926349994,53341.70511864 2025-06-29,05:49:12.000,180,11070078,4885,0,1751176151,13182.47393860999,27620.608122870006,53341.71210576001 2025-06-29,05:49:13.000,180,11070093,4925,0,1751176152,13182.43352074999,25775.124741480002,53341.71210576001 2025-06-29,05:49:14.000,180,11070106,4605,0,1751176153,13182.41331181999,27159.150925680005,53341.63524744 2025-06-29,05:49:15.000,180,11070151,5085,0,1751176154,13182.37963027,29004.500373600007,53341.69114440001 2025-06-29,05:49:16.000,180,11070092,4565,0,1751176155,13182.39310288999,30849.93441108,53341.621273200006 2025-06-29,05:49:17.000,180,11070101,5044,0,1751176156,13182.345948719994,26697.616188059998,53341.54441488001 2025-06-29,05:49:18.000,180,11070079,4965,0,1751176157,13182.31226716999,31311.123741329997,53341.63524744 2025-06-29,05:49:19.000,180,11070112,4445,0,1751176158,13182.325739789994,30849.694740659994,53341.61428608001 2025-06-29,05:49:20.000,180,11069914,4285,0,1751176159,13182.31226716999,26697.482254589995,53341.57935048 2025-06-29,05:49:21.000,180,11069966,4525,0,1751176160,13182.319003479999,29465.527573860003,53341.5164664 2025-06-29,05:49:22.000,180,11070075,4845,0,1751176161,13182.33247609999,30849.525561539995,53341.57236336001 2025-06-29,05:49:23.000,180,11070120,4485,0,1751176162,13182.33921241,30849.504414149997,53341.48851792 2025-06-29,05:49:24.000,180,11070047,4965,0,1751176163,13182.31226716999,26235.919320450004,53341.46755656 2025-06-29,05:49:25.000,180,11070111,4925,0,1751176164,13182.325739789994,33617.542684290005,53341.432620960004 2025-06-29,05:49:26.000,180,11069944,4445,0,1751176165,13182.305530859994,29926.639363680006,53341.39768536001 2025-06-29,05:49:27.000,180,11070097,5005,0,1751176166,13182.298794549999,31310.679646139994,53341.41864672 2025-06-29,05:49:28.000,180,11070122,4845,0,1751176167,13182.29205823999,27158.41076703,53341.41864672 2025-06-29,05:49:29.000,180,11070102,4765,0,1751176168,13182.278585619999,24851.59002366,53341.383711120005 2025-06-29,05:49:30.000,180,11070125,5085,0,1751176169,13182.25164037999,25312.856894340002,53341.30685280001 2025-06-29,05:49:31.000,180,11070072,4405,0,1751176170,13182.25164037999,31310.43997572,53341.27890432001 2025-06-29,05:49:32.000,180,11070073,5044,0,1751176171,13182.191013589989,29003.61923235,53341.2719172 2025-06-29,05:49:33.000,180,11070120,4645,0,1751176172,13182.191013589989,27619.501409460005,53341.25794296001 2025-06-29,05:49:34.000,180,11070137,4885,0,1751176173,13182.184277279994,25312.71591174,53341.25794296001 2025-06-29,05:49:35.000,180,11070109,5605,0,1751176174,13182.157332039998,33155.62024452,53341.22300736 2025-06-29,05:49:36.000,180,11070139,5005,0,1751176175,13182.197749899999,30387.490335690003,53341.25095584 2025-06-29,05:49:37.000,180,11069945,5044,0,1751176176,13182.150595729989,34078.24562457,53341.24396872 2025-06-29,05:49:38.000,180,11069996,4365,0,1751176177,13182.116914179998,28080.620248410007,53341.25794296001 2025-06-29,05:49:39.000,180,11070096,4645,0,1751176178,13182.069760009988,24389.81561562,53341.20903312001 2025-06-29,05:49:40.000,180,11070096,4685,0,1751176179,13182.015869529998,28080.570904499997,53341.167110400005 2025-06-29,05:49:41.000,180,11070041,5005,0,1751176180,13182.002396909993,33155.444016270005,53341.12518768 2025-06-29,05:49:42.000,180,11070095,5125,0,1751176181,13181.961979049993,29464.632334349997,53341.18108464 2025-06-29,05:49:43.000,180,11070097,4765,0,1751176182,13181.955242739998,34539.49134786001,53341.097239200004 2025-06-29,05:49:44.000,180,11070138,4165,0,1751176183,13181.921561189993,29003.196284549995,53341.118200560006 2025-06-29,05:49:45.000,180,11070129,5165,0,1751176184,13181.908088570002,31309.939487490003,53341.16012328001 2025-06-29,05:49:46.000,180,11070130,4365,0,1751176185,13181.914824879997,31771.305045989997,53341.12518768 2025-06-29,05:49:47.000,180,11070149,5205,0,1751176186,13181.860934399992,29464.519548270007,53341.097239200004 2025-06-29,05:49:48.000,180,11070120,4445,0,1751176187,13181.854198089997,26696.389639440007,53341.10422632 2025-06-29,05:49:49.000,180,11070090,4645,0,1751176188,13181.854198089997,30848.609174640005,53341.027368 2025-06-29,05:49:50.000,180,11070114,4445,0,1751176189,13181.833989159997,34539.43495482,53341.02038088001 2025-06-29,05:49:51.000,180,11070137,5085,0,1751176190,13181.833989159997,32694.02911386,53340.98544528 2025-06-29,05:49:52.000,180,11070068,4645,0,1751176191,13181.820516539992,33616.682690429996,53340.96448392 2025-06-29,05:49:53.000,180,11070153,5085,0,1751176192,13181.833989159997,31771.297996859998,53340.97845816 2025-06-29,05:49:54.000,180,11070068,4565,0,1751176193,13181.847461780002,29464.58299044,53340.97147104001 2025-06-29,05:49:55.000,180,11070132,4445,0,1751176194,13181.833989159997,29003.210382809993,53340.87365136001 2025-06-29,05:49:56.000,180,11070116,4525,0,1751176195,13181.860934399992,26235.15801441,53340.831728640005 2025-06-29,05:49:57.000,180,11070137,5085,0,1751176196,13181.840725469992,25312.476241320008,53340.87365136001 2025-06-29,05:49:58.000,180,11070085,5205,0,1751176197,13181.847461780002,31771.41783207,53340.880638480005 2025-06-29,05:49:59.000,180,11070112,4485,0,1751176198,13181.827252850002,29003.30907063,53340.84570288 2025-06-29,05:50:00.000,180,11070090,4365,0,1751176199,13181.881143329992,29464.688727390007,53340.87365136001 2025-06-29,05:50:01.000,180,11070077,4925,0,1751176200,13181.914824879997,31310.12276487,53340.93653544 2025-06-29,05:50:02.000,180,11070062,4365,0,1751176201,13181.941770119993,29003.400709320005,53340.831728640005 2025-06-29,05:50:03.000,180,11070073,4965,0,1751176202,13182.002396909993,27619.40977077,53340.87365136001 2025-06-29,05:50:04.000,180,11070101,4805,0,1751176203,13182.009133219988,25312.694764350003,53340.82474152001 2025-06-29,05:50:05.000,180,11070085,4925,0,1751176204,13182.036078459998,29464.886103030003,53340.85967712 2025-06-29,05:50:06.000,180,11070032,4445,0,1751176205,13182.042814769993,26235.425881350006,53340.83871576 2025-06-29,05:50:07.000,180,11070086,4485,0,1751176206,13182.056287389998,29926.279858049995,53340.84570288 2025-06-29,05:50:08.000,180,11070081,5005,0,1751176207,13182.103441559993,30849.060318959993,53340.82474152001 2025-06-29,05:50:09.000,180,11070035,5125,0,1751176208,13182.157332039998,25774.215403709997,53340.92256120001 2025-06-29,05:50:10.000,180,11070032,4445,0,1751176209,13182.157332039998,23928.858906659996,53340.89461272001 2025-06-29,05:50:11.000,180,11070065,5205,0,1751176210,13182.143859419994,29465.09757693,53340.82474152001 2025-06-29,05:50:12.000,180,11070020,4525,0,1751176211,13182.197749899999,23006.170084440004,53340.85967712 2025-06-29,05:50:13.000,180,11070073,4765,0,1751176212,13182.184277279994,33617.373505170006,53340.87365136001 2025-06-29,05:50:14.000,180,11070062,4325,0,1751176213,13182.224695139994,31310.60210571,53340.83871576 2025-06-29,05:50:15.000,180,11070099,4925,0,1751176214,13182.31226716999,25774.384582829996,53340.96448392 2025-06-29,05:50:16.000,180,11070064,4685,0,1751176215,13182.31226716999,27158.502405720006,53340.90858696 2025-06-29,05:50:17.000,180,11070214,4645,0,1751176216,13182.33921241,29926.625265420007,53340.950509680006 2025-06-29,05:50:18.000,180,11070181,4805,0,1751176217,13182.35942134,25313.131810410006,53340.89461272001 2025-06-29,05:50:19.000,180,11070205,4885,0,1751176218,13182.37289395999,30388.033118699997,53340.87365136001 2025-06-29,05:50:20.000,180,11070189,5125,0,1751176219,13182.3998392,32694.81861642,53340.84570288 2025-06-29,05:50:21.000,180,11070258,4445,0,1751176220,13182.426784439995,26697.242584170002,53340.880638480005 2025-06-29,05:50:22.000,180,11070176,4685,0,1751176221,13182.46046599,29926.660511070004,53340.84570288 2025-06-29,05:50:23.000,180,11070214,4445,0,1751176222,13182.46046599,31772.038155510003,53340.83871576 2025-06-29,05:50:24.000,180,11070166,3645,0,1751176223,13182.49414753999,29465.266756049998,53340.89461272001 2025-06-29,05:50:25.000,180,11070223,4325,0,1751176224,13182.54130171,31772.024057250004,53340.90159984001 2025-06-29,05:50:26.000,180,11070193,5245,0,1751176225,13182.51435646999,28542.444000360003,53340.90159984001 2025-06-29,05:50:27.000,180,11070180,4725,0,1751176226,13182.57498325999,29926.505430210003,53340.82474152001 2025-06-29,05:50:28.000,180,11070177,5005,0,1751176227,13182.64234636,35001.385591109996,53340.8876256 2025-06-29,05:50:29.000,180,11070229,5005,0,1751176228,13182.63561004999,24851.59707279,53340.8876256 2025-06-29,05:50:30.000,180,11070265,4845,0,1751176229,13182.669291599996,31771.74209205,53340.96448392 2025-06-29,05:50:31.000,180,11070279,5125,0,1751176230,13182.709709459996,27619.5578025,53340.96448392 2025-06-29,05:50:32.000,180,11070233,4965,0,1751176231,13182.72318208,28080.888115349997,53341.02038088001 2025-06-29,05:50:33.000,180,11070204,4605,0,1751176232,13182.716445769991,28542.133838640002,53340.96448392 2025-06-29,05:50:34.000,180,11070225,4925,0,1751176233,13182.750127319996,29926.138875450008,53340.90159984001 2025-06-29,05:50:35.000,180,11070257,5165,0,1751176234,13182.736654699991,30387.440991780008,53340.92256120001 2025-06-29,05:50:36.000,180,11070305,4925,0,1751176235,13182.770336249996,28542.01400343,53340.94352256001 2025-06-29,05:50:37.000,180,11070235,4725,0,1751176236,13182.817490419991,29003.252677590004,53340.94352256001 2025-06-29,05:50:38.000,180,11070143,4805,0,1751176237,13182.824226730001,27157.804541849997,53340.85967712 2025-06-29,05:50:39.000,180,11070197,4765,0,1751176238,13182.864644590001,29003.217431940007,53340.85967712 2025-06-29,05:50:40.000,180,11070225,4925,0,1751176239,13182.857908279992,25773.70786635,53340.90159984001 2025-06-29,05:50:41.000,180,11070241,4925,0,1751176240,13182.871380899996,28080.451069290008,53340.99243240001 2025-06-29,05:50:42.000,180,11070135,5205,0,1751176241,13182.830963039996,36846.04422429,53340.92256120001 2025-06-29,05:50:43.000,180,11070262,4565,0,1751176242,13182.864644590001,27157.727001420004,53340.90159984001 2025-06-29,05:50:44.000,180,11070280,4605,0,1751176243,13182.864644590001,29464.42086045,53340.91557408 2025-06-29,05:50:45.000,180,11070254,4645,0,1751176244,13182.911798759997,31309.79850489,53340.880638480005 2025-06-29,05:50:46.000,180,11070269,5044,0,1751176245,13182.938743999992,26696.29095162,53340.94352256001 2025-06-29,05:50:47.000,180,11070265,4685,0,1751176246,13182.925271380002,30848.397700739995,53340.87365136001 2025-06-29,05:50:48.000,180,11070231,5044,0,1751176247,13182.972425549997,32693.824689090005,53340.97147104001 2025-06-29,05:50:49.000,180,11070228,4645,0,1751176248,13182.985898170002,30848.404749869995,53340.94352256001 2025-06-29,05:50:50.000,180,11070198,4525,0,1751176249,13182.945480310002,26234.83375443,53340.86666424 2025-06-29,05:50:51.000,180,11070217,5205,0,1751176250,13182.958952929992,27618.881086020003,53340.86666424 2025-06-29,05:50:52.000,180,11070238,4525,0,1751176251,13182.972425549997,29464.230533940005,53340.8876256 2025-06-29,05:50:53.000,180,11070209,5005,0,1751176252,13182.972425549997,27618.866987760004,53340.8876256 2025-06-29,05:50:54.000,180,11070232,4285,0,1751176253,13182.999370789992,26696.12882163,53340.880638480005 2025-06-29,05:50:55.000,180,11070154,4365,0,1751176254,13183.039788649992,31309.516539689997,53340.929548320004 2025-06-29,05:50:56.000,180,11070207,4925,0,1751176255,13182.999370789992,30848.19327597,53340.87365136001 2025-06-29,05:50:57.000,180,11070221,5085,0,1751176256,13183.006107100002,29464.075453080004,53340.86666424 2025-06-29,05:50:58.000,180,11070191,5125,0,1751176257,13183.026316030002,26234.608182270007,53340.94352256001 2025-06-29,05:50:59.000,180,11070207,5125,0,1751176258,13183.046524960002,32232.0855267,53340.880638480005 2025-06-29,05:51:00.000,180,11070171,5044,0,1751176259,13182.965689240002,32232.036182790005,53340.85269000001 2025-06-29,05:51:01.000,180,11070261,5005,0,1751176260,13183.006107100002,31309.31211492,53340.93653544 2025-06-29,05:51:02.000,180,11070188,4565,0,1751176261,13182.958952929992,29925.236586810002,53340.87365136001 2025-06-29,05:51:03.000,180,11070237,4805,0,1751176262,13182.992634479997,28541.146960440004,53340.85269000001 2025-06-29,05:51:04.000,180,11070218,4685,0,1751176263,13182.945480310002,31770.501445169997,53340.86666424 2025-06-29,05:51:05.000,180,11070210,4645,0,1751176264,13182.945480310002,29925.08855508,53340.831728640005 2025-06-29,05:51:06.000,180,11070210,4405,0,1751176265,13182.952216619997,26234.227529249998,53340.85967712 2025-06-29,05:51:07.000,180,11070268,4365,0,1751176266,13182.938743999992,29924.94052335,53340.831728640005 2025-06-29,05:51:08.000,180,11070196,4525,0,1751176267,13182.905062450001,32231.62028412,53340.82474152001 2025-06-29,05:51:09.000,180,11070214,4525,0,1751176268,13182.932007689997,29463.504473549998,53340.8876256 2025-06-29,05:51:10.000,180,11070253,4685,0,1751176269,13182.932007689997,30847.55180514,53340.82474152001 2025-06-29,05:51:11.000,180,11070219,5285,0,1751176270,13182.945480310002,27618.10568172,53340.85967712 2025-06-29,05:51:12.000,180,11070243,5005,0,1751176271,13182.905062450001,26233.959662309993,53340.84570288 2025-06-29,05:51:13.000,180,11070208,4365,0,1751176272,13182.945480310002,31770.127841280002,53340.75487032001 2025-06-29,05:51:14.000,180,11070167,5005,0,1751176273,13182.952216619997,35460.791491469994,53340.75487032001 2025-06-29,05:51:15.000,180,11070242,4445,0,1751176274,13182.925271380002,28540.56893178,53340.81076728 2025-06-29,05:51:16.000,180,11070202,4445,0,1751176275,13182.945480310002,33615.32925747,53340.78980592 2025-06-29,05:51:17.000,180,11070222,4525,0,1751176276,13182.958952929992,28540.420900049998,53340.8177544 2025-06-29,05:51:18.000,180,11070194,4645,0,1751176277,13182.972425549997,28540.39270353,53340.82474152001 2025-06-29,05:51:19.000,180,11070189,5044,0,1751176278,13182.979161859992,30847.100660819997,53340.77583168001 2025-06-29,05:51:20.000,180,11070207,5205,0,1751176279,13182.958952929992,28540.364507010003,53340.75487032001 2025-06-29,05:51:21.000,180,11070209,4885,0,1751176280,13182.985898170002,24849.538726829996,53340.75487032001 2025-06-29,05:51:22.000,180,11070211,4965,0,1751176281,13183.019579719992,27156.253733250007,53340.761857440004 2025-06-29,05:51:23.000,180,11070190,4685,0,1751176282,13183.080206509992,28078.872064170006,53340.68499912001 2025-06-29,05:51:24.000,180,11070229,4925,0,1751176283,13183.093679129997,34076.30006469,53340.71993472 2025-06-29,05:51:25.000,180,11070260,4405,0,1751176284,13183.086942820002,26694.768339539994,53340.75487032001 2025-06-29,05:51:26.000,180,11070228,4485,0,1751176285,13183.093679129997,32692.175192669994,53340.76884456 2025-06-29,05:51:27.000,180,11070198,4525,0,1751176286,13183.134096989997,30846.783449969997,53340.782818800006 2025-06-29,05:51:28.000,180,11070168,4605,0,1751176287,13183.147569610002,33153.44911248,53340.79679304 2025-06-29,05:51:29.000,180,11070211,5285,0,1751176288,13183.140833299993,24387.947596169994,53340.7478832 2025-06-29,05:51:30.000,180,11070180,4325,0,1751176289,13183.161042229993,30846.691811280005,53340.80378016001 2025-06-29,05:51:31.000,180,11070211,4965,0,1751176290,13183.174514849998,27155.943571530006,53340.78980592 2025-06-29,05:51:32.000,180,11070164,4685,0,1751176291,13183.194723779998,31769.35948611,53340.761857440004 2025-06-29,05:51:33.000,180,11070197,5085,0,1751176292,13183.214932709998,29923.97479254,53340.782818800006 2025-06-29,05:51:34.000,180,11070231,5044,0,1751176293,13183.208196400003,27617.238638730007,53340.80378016001 2025-06-29,05:51:35.000,180,11070195,4885,0,1751176294,13183.248614259988,32230.612258530004,53340.84570288 2025-06-29,05:51:36.000,180,11070177,5085,0,1751176295,13183.289032119988,32692.055357460005,53340.79679304 2025-06-29,05:51:37.000,180,11070207,5285,0,1751176296,13183.315977359998,32691.984866159997,53340.85269000001 2025-06-29,05:51:38.000,180,11070197,4965,0,1751176297,13183.376604149998,26694.514570860003,53340.85967712 2025-06-29,05:51:39.000,180,11070229,5044,0,1751176298,13183.322713669993,31307.937534569995,53340.90858696 2025-06-29,05:51:40.000,180,11070194,4765,0,1751176299,13183.322713669993,29001.194331630002,53340.92256120001 2025-06-29,05:51:41.000,180,11070196,4565,0,1751176300,13183.363131529994,23465.11779135,53340.89461272001 2025-06-29,05:51:42.000,180,11070223,5005,0,1751176301,13183.410285699989,27617.15404917,53340.94352256001 2025-06-29,05:51:43.000,180,11070244,4565,0,1751176302,13183.410285699989,28539.864018780005,53340.90858696 2025-06-29,05:51:44.000,180,11070261,5044,0,1751176303,13183.403549389994,28539.842871390007,53340.86666424 2025-06-29,05:51:45.000,180,11070278,4565,0,1751176304,13183.356395219998,28078.47026376,53340.87365136001 2025-06-29,05:51:46.000,180,11070269,5005,0,1751176305,13183.403549389994,24387.806613570006,53340.8876256 2025-06-29,05:51:47.000,180,11070103,5085,0,1751176306,13183.396813079999,29923.83380994,53340.99243240001 2025-06-29,05:51:48.000,180,11070323,5044,0,1751176307,13183.403549389994,26694.437030429996,53340.92256120001 2025-06-29,05:51:49.000,180,11070262,4725,0,1751176308,13183.356395219998,33153.17419641001,53340.97845816 2025-06-29,05:51:50.000,180,11070269,5005,0,1751176309,13183.376604149998,29462.51054622,53340.94352256001 2025-06-29,05:51:51.000,180,11070280,4645,0,1751176310,13183.376604149998,29001.166135110005,53340.93653544 2025-06-29,05:51:52.000,180,11070245,5125,0,1751176311,13183.403549389994,33614.5609023,53340.94352256001 2025-06-29,05:51:53.000,180,11070238,4565,0,1751176312,13183.410285699989,28539.814674869995,53341.02038088001 2025-06-29,05:51:54.000,180,11070240,4485,0,1751176313,13183.396813079999,34998.516595199995,53341.06929072001 2025-06-29,05:51:55.000,180,11070235,5005,0,1751176314,13183.349658909989,35459.811662399996,53341.00640664 2025-06-29,05:51:56.000,180,11070248,4645,0,1751176315,13183.383340459994,25310.361502319996,53341.00640664 2025-06-29,05:51:57.000,180,11070209,4845,0,1751176316,13183.349658909989,32230.414882890007,53341.03435512 2025-06-29,05:51:58.000,180,11070247,4925,0,1751176317,13183.336186289998,30846.388698690003,53341.03435512 2025-06-29,05:51:59.000,180,11070271,5005,0,1751176318,13183.356395219998,27155.68275372,53341.08326496 2025-06-29,05:52:00.000,180,11070246,4405,0,1751176319,13183.383340459994,31769.084570039995,53341.07627784 2025-06-29,05:52:01.000,180,11070269,5205,0,1751176320,13183.336186289998,25310.34035493,53341.14614904 2025-06-29,05:52:02.000,180,11070260,4445,0,1751176321,13183.309241049988,26694.317195220006,53341.06230360001 2025-06-29,05:52:03.000,180,11070250,4685,0,1751176322,13183.295768429998,25771.649520389998,53341.09025208001 2025-06-29,05:52:04.000,180,11070260,4445,0,1751176323,13183.282295809993,29001.025152510003,53341.167110400005 2025-06-29,05:52:05.000,180,11070288,4525,0,1751176324,13183.282295809993,29000.982857730007,53341.10422632 2025-06-29,05:52:06.000,180,11070272,4485,0,1751176325,13183.349658909989,31768.992931350003,53341.167110400005 2025-06-29,05:52:07.000,180,11070250,4685,0,1751176326,13183.322713669993,29462.3413671,53341.11121344001 2025-06-29,05:52:08.000,180,11070229,4725,0,1751176327,13183.309241049988,28539.673692270007,53341.097239200004 2025-06-29,05:52:09.000,180,11070262,4405,0,1751176328,13183.315977359998,26232.993931499994,53341.18108464 2025-06-29,05:52:10.000,180,11070296,4685,0,1751176329,13183.315977359998,27155.70390111,53341.22300736 2025-06-29,05:52:11.000,180,11070285,5165,0,1751176330,13183.342922599993,32230.400784629994,53341.16012328001 2025-06-29,05:52:12.000,180,11070321,4925,0,1751176331,13183.315977359998,27617.034213959996,53341.25095584 2025-06-29,05:52:13.000,180,11070276,4645,0,1751176332,13183.336186289998,28539.652544879995,53341.2719172 2025-06-29,05:52:14.000,180,11070283,4965,0,1751176333,13183.342922599993,31307.74015893,53341.29986568 2025-06-29,05:52:15.000,180,11070242,4405,0,1751176334,13183.363131529994,34998.46725129,53341.285891440006 2025-06-29,05:52:16.000,180,11070259,4845,0,1751176335,13183.356395219998,31307.761306319997,53341.25095584 2025-06-29,05:52:17.000,180,11070303,5085,0,1751176336,13183.363131529994,32691.745195740004,53341.35576264001 2025-06-29,05:52:18.000,180,11070244,4605,0,1751176337,13183.369867839989,29923.749220380007,53341.30685280001 2025-06-29,05:52:19.000,180,11070317,4605,0,1751176338,13183.342922599993,29923.721023859995,53341.32082704 2025-06-29,05:52:20.000,180,11070239,5165,0,1751176339,13183.349658909989,28078.329281159997,53341.383711120005 2025-06-29,05:52:21.000,180,11070308,4645,0,1751176340,13183.342922599993,32230.393735499994,53341.37672400001 2025-06-29,05:52:22.000,180,11070311,4765,0,1751176341,13183.342922599993,30846.304109129997,53341.42563384001 2025-06-29,05:52:23.000,180,11070251,4965,0,1751176342,13183.329449979989,25310.255765370006,53341.32781416001 2025-06-29,05:52:24.000,180,11070281,5125,0,1751176343,13183.322713669993,30846.297059999997,53341.39768536001 2025-06-29,05:52:25.000,180,11070301,5044,0,1751176344,13183.309241049988,36382.324256370004,53341.32082704 2025-06-29,05:52:26.000,180,11070329,5165,0,1751176345,13183.336186289998,32230.210458119996,53341.4116596 2025-06-29,05:52:27.000,180,11070295,5044,0,1751176346,13183.383340459994,31307.521635900004,53341.432620960004 2025-06-29,05:52:28.000,180,11070309,4925,0,1751176347,13183.396813079999,31307.500488510006,53341.4116596 2025-06-29,05:52:29.000,180,11070257,5044,0,1751176348,13183.363131529994,25771.416899100004,53341.44659520001 2025-06-29,05:52:30.000,180,11070265,4925,0,1751176349,13183.336186289998,28078.012070309996,53341.39069824 2025-06-29,05:52:31.000,180,11070284,4685,0,1751176350,13183.369867839989,26232.648524129996,53341.39069824 2025-06-29,05:52:32.000,180,11070204,4485,0,1751176351,13183.356395219998,32691.279953160003,53341.40467248001 2025-06-29,05:52:33.000,180,11070293,5085,0,1751176352,13183.349658909989,31307.197375920005,53341.49550504001 2025-06-29,05:52:34.000,180,11070278,4645,0,1751176353,13183.342922599993,29461.798584090007,53341.48851792 2025-06-29,05:52:35.000,180,11070236,4285,0,1751176354,13183.342922599993,30384.438062400004,53341.53742776 2025-06-29,05:52:36.000,180,11070277,5085,0,1751176355,13183.315977359998,34997.712994379996,53341.48851792 2025-06-29,05:52:37.000,180,11070285,5325,0,1751176356,13183.329449979989,28077.603220770005,53341.4815308 2025-06-29,05:52:38.000,180,11070173,5205,0,1751176357,13183.275559499998,34536.12891285001,53341.48851792 2025-06-29,05:52:39.000,180,11070272,4565,0,1751176358,13183.248614259988,34074.66466653001,53341.41864672 2025-06-29,05:52:40.000,180,11070258,4645,0,1751176359,13183.221669019993,25309.247739779996,53341.44659520001 2025-06-29,05:52:41.000,180,11070269,4925,0,1751176360,13183.201460089993,33151.877156489994,53341.49550504001 2025-06-29,05:52:42.000,180,11070235,4845,0,1751176361,13183.161042229993,30383.82478809,53341.453582320006 2025-06-29,05:52:43.000,180,11070229,5445,0,1751176362,13183.147569610002,28077.067486889995,53341.40467248001 2025-06-29,05:52:44.000,180,11070222,4645,0,1751176363,13183.140833299993,28538.33435757,53341.502492160005 2025-06-29,05:52:45.000,180,11070291,5205,0,1751176364,13183.154305919998,32228.927516459997,53341.4815308 2025-06-29,05:52:46.000,180,11070301,5005,0,1751176365,13183.080206509992,30383.563970279996,53341.42563384001 2025-06-29,05:52:47.000,180,11070230,4805,0,1751176366,13183.080206509992,29922.113822219995,53341.47454368001 2025-06-29,05:52:48.000,180,11070284,4765,0,1751176367,13183.073470199997,25770.063466139996,53341.44659520001 2025-06-29,05:52:49.000,180,11070231,4965,0,1751176368,13183.006107100002,31767.329336669995,53341.4116596 2025-06-29,05:52:50.000,180,11070230,4565,0,1751176369,13182.952216619997,29921.972839619993,53341.37672400001 2025-06-29,05:52:51.000,180,11070269,5005,0,1751176370,13182.958952929992,30383.296103340006,53341.42563384001 2025-06-29,05:52:52.000,180,11070274,4685,0,1751176371,13182.918535069992,23001.975852090007,53341.502492160005 2025-06-29,05:52:53.000,180,11070269,5044,0,1751176372,13182.905062450001,33151.21453827,53341.41864672 2025-06-29,05:52:54.000,180,11070240,4525,0,1751176373,13182.911798759997,32689.834881510003,53341.43960808 2025-06-29,05:52:55.000,180,11070264,4605,0,1751176374,13182.857908279992,30383.155120740004,53341.44659520001 2025-06-29,05:52:56.000,180,11070287,4845,0,1751176375,13182.817490419991,24385.846955429995,53341.40467248001 2025-06-29,05:52:57.000,180,11070284,4605,0,1751176376,13182.76359994,24847.205464800005,53341.36274976 2025-06-29,05:52:58.000,180,11070273,4885,0,1751176377,13182.756863629991,26692.491470549998,53341.36973688 2025-06-29,05:52:59.000,180,11070293,4845,0,1751176378,13182.736654699991,28076.482409100005,53341.36274976 2025-06-29,05:53:00.000,180,11070258,4685,0,1751176379,13182.70297315,28537.777476300005,53341.32082704 2025-06-29,05:53:01.000,180,11070271,5125,0,1751176380,13182.65581897999,31305.724107750008,53341.39069824 2025-06-29,05:53:02.000,180,11070250,4365,0,1751176381,13182.649082669996,27615.07455582,53341.36274976 2025-06-29,05:53:03.000,180,11070288,4365,0,1751176382,13182.63561004999,28076.37667215,53341.285891440006 2025-06-29,05:53:04.000,180,11070267,4965,0,1751176383,13182.588455879995,28076.320279110005,53341.19505888 2025-06-29,05:53:05.000,180,11070213,5085,0,1751176384,13182.59519218999,34534.874167710004,53341.25794296001 2025-06-29,05:53:06.000,180,11070288,4645,0,1751176385,13182.52109278,29921.535793560004,53341.30685280001 2025-06-29,05:53:07.000,180,11070281,4805,0,1751176386,13182.49414753999,32689.440130229996,53341.19505888 2025-06-29,05:53:08.000,180,11070246,4525,0,1751176387,13182.48067492,30844.16822274,53341.25794296001 2025-06-29,05:53:09.000,180,11070252,4725,0,1751176388,13182.446993369995,32689.40488458,53341.20903312001 2025-06-29,05:53:10.000,180,11070243,5205,0,1751176389,13182.426784439995,29460.064498110005,53341.22300736 2025-06-29,05:53:11.000,180,11070245,5165,0,1751176390,13182.35942134,32227.989982169995,53341.22300736 2025-06-29,05:53:12.000,180,11070289,4885,0,1751176391,13182.37289395999,24846.76136961,53341.23698160001 2025-06-29,05:53:13.000,180,11070266,4565,0,1751176392,13182.319003479999,34073.21959488001,53341.15313616 2025-06-29,05:53:14.000,180,11070233,4925,0,1751176393,13182.27184930999,29921.197435320006,53341.12518768 2025-06-29,05:53:15.000,180,11070254,4765,0,1751176394,13182.27184930999,32689.129968509995,53341.1321748 2025-06-29,05:53:16.000,180,11070283,4925,0,1751176395,13182.217958829999,26691.857048849997,53341.18108464 2025-06-29,05:53:17.000,180,11070269,4845,0,1751176396,13182.204486209994,32689.045378950002,53341.216020240005 2025-06-29,05:53:18.000,180,11070259,5165,0,1751176397,13182.191013589989,25307.809717259996,53341.118200560006 2025-06-29,05:53:19.000,180,11070229,4965,0,1751176398,13182.137123109998,31304.99099823,53341.10422632 2025-06-29,05:53:20.000,180,11070223,5125,0,1751176399,13182.116914179998,31766.286065430002,53341.15313616 2025-06-29,05:53:21.000,180,11070238,4605,0,1751176400,13182.150595729989,28536.966826350006,53341.14614904 2025-06-29,05:53:22.000,180,11070210,4445,0,1751176401,13182.130386799989,34534.12695993,53341.07627784 2025-06-29,05:53:23.000,180,11070230,4605,0,1751176402,13182.103441559993,29920.873175340006,53341.08326496 2025-06-29,05:53:24.000,180,11070295,4885,0,1751176403,13182.076496319998,29459.528764229995,53341.027368 2025-06-29,05:53:26.000,180,11070216,4725,0,1751176405,13182.069760009988,27152.926543890004,53340.999419520005 2025-06-29,05:53:27.000,180,11070251,5085,0,1751176406,13182.069760009988,30382.140046019995,53340.98544528 2025-06-29,05:53:28.000,180,11070242,4325,0,1751176407,13182.063023699993,29920.718094480006,53341.02038088001 2025-06-29,05:53:29.000,180,11070268,4805,0,1751176408,13182.076496319998,28075.467334379995,53341.02038088001 2025-06-29,05:53:30.000,180,11070254,4805,0,1751176409,13182.036078459998,28998.03632139,53340.97845816 2025-06-29,05:53:31.000,180,11070274,4405,0,1751176410,13182.036078459998,28997.937633570007,53340.950509680006 2025-06-29,05:53:32.000,180,11070238,4525,0,1751176411,13182.009133219988,33149.825859660006,53340.96448392 2025-06-29,05:53:33.000,180,11070209,5044,0,1751176412,13181.968715360003,31304.490510000003,53340.90159984001 2025-06-29,05:53:34.000,180,11070294,4445,0,1751176413,13181.928297500002,28997.824847490003,53340.96448392 2025-06-29,05:53:35.000,180,11070239,4925,0,1751176414,13181.901352259993,30843.117902369995,53340.8876256 2025-06-29,05:53:36.000,180,11070235,4765,0,1751176415,13181.854198089997,34994.90744064,53340.90159984001 2025-06-29,05:53:37.000,180,11070247,4885,0,1751176416,13181.807043920002,33149.55799272,53340.8876256 2025-06-29,05:53:38.000,180,11070254,4445,0,1751176417,13181.719471889992,28075.002091799994,53340.880638480005 2025-06-29,05:53:39.000,180,11070220,4405,0,1751176418,13181.692526649997,29458.887293399996,53340.84570288 2025-06-29,05:53:40.000,180,11070252,4325,0,1751176419,13181.631899859996,26690.968858470005,53340.81076728 2025-06-29,05:53:41.000,180,11070274,4445,0,1751176420,13181.564536760001,28074.825863549995,53340.831728640005 2025-06-29,05:53:42.000,180,11070290,4645,0,1751176421,13181.510646279996,26229.518710410004,53340.82474152001 2025-06-29,05:53:43.000,180,11070226,4565,0,1751176422,13181.41633793999,25306.829888189997,53340.74089608 2025-06-29,05:53:44.000,180,11070252,4485,0,1751176423,13181.36244746,31765.313285490003,53340.782818800006 2025-06-29,05:53:45.000,180,11070271,5445,0,1751176424,13181.26140281,28536.0856851,53340.75487032001 2025-06-29,05:53:46.000,180,11070296,4645,0,1751176425,13181.207512329995,29919.956788440002,53340.67102488 2025-06-29,05:53:47.000,180,11070225,5044,0,1751176426,13181.187303399995,33149.26192926,53340.65705064001 2025-06-29,05:53:48.000,180,11070238,4525,0,1751176427,13181.059313509999,27613.432108530003,53340.55224384 2025-06-29,05:53:49.000,180,11070272,4565,0,1751176428,13181.05257719999,28536.036341190003,53340.58019232 2025-06-29,05:53:50.000,180,11070278,4565,0,1751176429,13180.951532549989,30381.357592590008,53340.503334 2025-06-29,05:53:51.000,180,11070246,4485,0,1751176430,13180.884169449993,28536.099783359998,53340.53826960001 2025-06-29,05:53:52.000,180,11070248,4725,0,1751176431,13180.783124799993,29920.076623650006,53340.545256720005 2025-06-29,05:53:53.000,180,11070261,4925,0,1751176432,13180.762915869993,31304.095758719996,53340.48935976001 2025-06-29,05:53:54.000,180,11070293,4845,0,1751176433,13180.729234320002,30381.45628041,53340.38455296 2025-06-29,05:53:55.000,180,11070222,4685,0,1751176434,13180.682080149993,28074.889305720004,53340.377565840005 2025-06-29,05:53:56.000,180,11070222,4605,0,1751176435,13180.594508119997,30842.723151090002,53340.38455296 2025-06-29,05:53:57.000,180,11070240,4605,0,1751176436,13180.574299189997,29458.84499862,53340.40551432 2025-06-29,05:53:58.000,180,11070261,4845,0,1751176437,13180.500199779992,29458.85204775,53340.34263024 2025-06-29,05:53:59.000,180,11070269,4605,0,1751176438,13180.446309300001,28997.52878403,53340.34263024 2025-06-29,05:54:00.000,180,11070292,4605,0,1751176439,13180.439572989992,26690.919514559995,53340.30070752001 2025-06-29,05:54:01.000,180,11070277,5285,0,1751176440,13180.399155129991,26229.610349099996,53340.27275904001 2025-06-29,05:54:02.000,180,11070262,4605,0,1751176441,13180.358737269991,25306.97087079,53340.328656000005 2025-06-29,05:54:03.000,180,11070283,5085,0,1751176442,13180.318319409991,28997.486489250005,53340.27275904001 2025-06-29,05:54:04.000,180,11070242,4365,0,1751176443,13180.25769261999,30381.484476929996,53340.27275904001 2025-06-29,05:54:05.000,180,11070300,4605,0,1751176444,13180.21727475999,27152.207532629996,53340.209874960005 2025-06-29,05:54:06.000,180,11070229,4925,0,1751176445,13180.190329519995,30381.45628041,53340.19590072 2025-06-29,05:54:07.000,180,11070233,5085,0,1751176446,13180.17685689999,31304.074611329997,53340.19590072 2025-06-29,05:54:08.000,180,11070305,4685,0,1751176447,13180.12296642,27613.537845479994,53340.160965120005 2025-06-29,05:54:09.000,180,11070249,4765,0,1751176448,13180.10275749,30381.491526059996,53340.112055280006 2025-06-29,05:54:10.000,180,11070276,4485,0,1751176449,13180.11623010999,27613.587189390004,53340.15397800001 2025-06-29,05:54:11.000,180,11070260,4485,0,1751176450,13180.08254856,32226.784580940002,53340.12602952 2025-06-29,05:54:12.000,180,11070296,4645,0,1751176451,13180.08254856,28997.500587510003,53340.063145440006 2025-06-29,05:54:13.000,180,11070248,4445,0,1751176452,13180.0421307,30842.772494999997,53340.10506816001 2025-06-29,05:54:14.000,180,11070271,4965,0,1751176453,13180.02192177,26229.56100519,53340.02122272 2025-06-29,05:54:15.000,180,11070276,4645,0,1751176454,13179.988240219995,34994.6395737,53340.10506816001 2025-06-29,05:54:16.000,180,11070264,4605,0,1751176455,13180.01518545999,28074.868158330006,53340.0491712 2025-06-29,05:54:17.000,180,11070269,4845,0,1751176456,13180.02192177,31304.04641481,53339.9793 2025-06-29,05:54:18.000,180,11070238,4685,0,1751176457,13179.99497652999,30842.786593259996,53339.95833864 2025-06-29,05:54:19.000,180,11070242,4445,0,1751176458,13180.03539438999,27152.242778280008,53339.874493200005 2025-06-29,05:54:20.000,180,11070233,4885,0,1751176459,13180.028658079995,30842.835937170006,53339.9094288 2025-06-29,05:54:21.000,180,11070247,4965,0,1751176460,13179.99497652999,30842.878231950002,53339.93039016 2025-06-29,05:54:22.000,180,11070254,4445,0,1751176461,13180.00171284,30842.88528108,53339.97231288 2025-06-29,05:54:23.000,180,11070278,4525,0,1751176462,13180.028658079995,33610.831912530004,53339.91641592001 2025-06-29,05:54:24.000,180,11070285,4765,0,1751176463,13179.98150391,30842.927575859998,53339.88148032 2025-06-29,05:54:25.000,180,11070265,4885,0,1751176464,13180.03539438999,33149.515697940005,53339.93039016 2025-06-29,05:54:26.000,180,11070248,4365,0,1751176465,13180.028658079995,27613.763417640002,53339.9793 2025-06-29,05:54:27.000,180,11070248,4605,0,1751176466,13179.99497652999,26691.130988460005,53339.874493200005 2025-06-29,05:54:28.000,180,11070242,4525,0,1751176467,13180.028658079995,32688.326367689995,53339.93737728001 2025-06-29,05:54:29.000,180,11070275,4965,0,1751176468,13180.02192177,30843.026263680003,53339.91641592001 2025-06-29,05:54:30.000,180,11070266,4525,0,1751176469,13180.028658079995,24845.859080969996,53339.90244168 2025-06-29,05:54:31.000,180,11070266,4445,0,1751176470,13180.02192177,29459.105816430005,53339.86051896 2025-06-29,05:54:32.000,180,11070268,4365,0,1751176471,13180.01518545999,25307.161197299996,53339.88846744001 2025-06-29,05:54:33.000,180,11070274,4165,0,1751176472,13180.00171284,30843.026263680003,53339.84654472001 2025-06-29,05:54:34.000,180,11070258,4565,0,1751176473,13179.98150391,29920.414981890004,53339.825583360005 2025-06-29,05:54:35.000,180,11070271,4845,0,1751176474,13179.95455866999,27152.46835044,53339.804622 2025-06-29,05:54:36.000,180,11070240,4445,0,1751176475,13179.94108605,27152.46835044,53339.83257048 2025-06-29,05:54:37.000,180,11070280,4605,0,1751176476,13179.93434973999,33149.642582279994,53339.86051896 2025-06-29,05:54:38.000,180,11070263,5085,0,1751176477,13179.98150391,29459.098767300005,53339.86750608001 2025-06-29,05:54:39.000,180,11070312,4645,0,1751176478,13179.93434973999,28536.438141599996,53339.825583360005 2025-06-29,05:54:40.000,180,11070241,4965,0,1751176479,13179.968031289995,31765.68688938,53339.825583360005 2025-06-29,05:54:41.000,180,11070245,4925,0,1751176480,13179.93434973999,25307.259885120002,53339.804622 2025-06-29,05:54:42.000,180,11070303,4925,0,1751176481,13179.92087712,29920.429080150003,53339.804622 2025-06-29,05:54:43.000,180,11070222,4485,0,1751176482,13179.91414080999,33610.944698609994,53339.825583360005 2025-06-29,05:54:44.000,180,11070308,4605,0,1751176483,13179.947822359994,30381.717098220004,53339.86750608001 2025-06-29,05:54:45.000,180,11070298,4485,0,1751176484,13179.94108605,26229.814773870006,53339.804622 2025-06-29,05:54:46.000,180,11070239,5165,0,1751176485,13179.927613429994,28997.761405319994,53339.74872504001 2025-06-29,05:54:47.000,180,11070271,5085,0,1751176486,13179.968031289995,28075.10782875,53339.86051896 2025-06-29,05:54:48.000,180,11070263,4845,0,1751176487,13179.96129498,27613.78456503,53339.825583360005 2025-06-29,05:54:49.000,180,11070275,4885,0,1751176488,13180.00171284,27613.742270250004,53339.81859624001 2025-06-29,05:54:50.000,180,11070286,4445,0,1751176489,13180.008449149995,27613.840958069995,53339.83257048 2025-06-29,05:54:51.000,180,11070288,4645,0,1751176490,13180.01518545999,29920.436129280002,53339.83257048 2025-06-29,05:54:52.000,180,11070238,4605,0,1751176491,13180.048867009995,29920.372687109993,53339.776673520006 2025-06-29,05:54:53.000,180,11070248,4805,0,1751176492,13180.02192177,31765.708036769996,53339.79763488001 2025-06-29,05:54:54.000,180,11070280,4485,0,1751176493,13180.07581224999,31765.66574199,53339.825583360005 2025-06-29,05:54:55.000,180,11070286,4805,0,1751176494,13180.048867009995,25768.512657540006,53339.86051896 2025-06-29,05:54:56.000,180,11070193,4805,0,1751176495,13180.069075939995,26691.130988460005,53339.81859624001 2025-06-29,05:54:57.000,180,11070270,4365,0,1751176496,13180.069075939995,30381.717098220004,53339.85353184 2025-06-29,05:54:58.000,180,11070309,5125,0,1751176497,13180.12296642,29459.063521649994,53339.83257048 2025-06-29,05:54:59.000,180,11070271,4885,0,1751176498,13180.17685689999,28075.121927009997,53339.81859624001 2025-06-29,05:55:00.000,180,11070222,4445,0,1751176499,13180.22401107,28075.213565700004,53339.86051896 2025-06-29,05:55:01.000,180,11070243,4605,0,1751176500,13180.22401107,27152.559989129993,53339.776673520006 2025-06-29,05:55:02.000,180,11070291,4965,0,1751176501,13180.25769261999,28075.143074399995,53339.874493200005 2025-06-29,05:55:03.000,180,11070221,4845,0,1751176502,13180.291374169996,24845.894326620008,53339.804622 2025-06-29,05:55:04.000,180,11070321,5165,0,1751176503,13180.271165239996,24845.901375750007,53339.85353184 2025-06-29,05:55:05.000,180,11070272,4365,0,1751176504,13180.277901549991,31765.806724590002,53339.88846744001 2025-06-29,05:55:06.000,180,11070273,4925,0,1751176505,13180.291374169996,28997.84599488,53339.825583360005 2025-06-29,05:55:07.000,180,11070289,4925,0,1751176506,13180.338528339991,23000.643566519997,53339.804622 2025-06-29,05:55:08.000,180,11070278,4605,0,1751176507,13180.358737269991,29920.541866230007,53339.923403040004 2025-06-29,05:55:09.000,180,11070251,4965,0,1751176508,13180.30484679,29920.47137493,53339.84654472001 2025-06-29,05:55:10.000,180,11070231,5165,0,1751176509,13180.34526465,27152.517694349997,53339.923403040004 2025-06-29,05:55:11.000,180,11070235,5044,0,1751176510,13180.311583099996,27613.925547630002,53339.86750608001 2025-06-29,05:55:12.000,180,11070248,4725,0,1751176511,13180.372209889996,29920.563013620005,53339.90244168 2025-06-29,05:55:13.000,180,11070254,4485,0,1751176512,13180.385682510001,31765.792626330003,53339.8395576 2025-06-29,05:55:14.000,180,11070298,4485,0,1751176513,13180.385682510001,32227.094742660003,53339.874493200005 2025-06-29,05:55:15.000,180,11070273,4885,0,1751176514,13180.405891440001,28536.522731160003,53339.86051896 2025-06-29,05:55:16.000,180,11070248,4565,0,1751176515,13180.459781919992,25307.316278159997,53339.90244168 2025-06-29,05:55:17.000,180,11070230,4485,0,1751176516,13180.453045609996,30843.174295410005,53339.93737728001 2025-06-29,05:55:18.000,180,11070311,4885,0,1751176517,13180.533881329997,28075.213565700004,53339.895454560006 2025-06-29,05:55:19.000,180,11070282,4245,0,1751176518,13180.513672399997,31765.806724590002,53339.93039016 2025-06-29,05:55:20.000,180,11070230,4605,0,1751176519,13180.513672399997,30381.858080820006,53339.88846744001 2025-06-29,05:55:21.000,180,11070261,5205,0,1751176520,13180.560826569992,28075.26290961,53339.95833864 2025-06-29,05:55:22.000,180,11070236,4205,0,1751176521,13180.554090259997,28536.55092768,53339.95833864 2025-06-29,05:55:23.000,180,11070214,4245,0,1751176522,13180.587771810002,26229.948707339994,53339.95833864 2025-06-29,05:55:24.000,180,11070288,4525,0,1751176523,13180.574299189997,29920.570062750005,53339.9094288 2025-06-29,05:55:25.000,180,11070239,5005,0,1751176524,13180.567562880002,29459.267946420005,53339.88148032 2025-06-29,05:55:26.000,180,11070223,5125,0,1751176525,13180.621453359992,28997.916486179995,53339.93737728001 2025-06-29,05:55:27.000,180,11070221,4885,0,1751176526,13180.628189670002,33611.099779469994,53339.93737728001 2025-06-29,05:55:28.000,180,11070287,4765,0,1751176527,13180.621453359992,31765.799675460003,53340.042184080005 2025-06-29,05:55:29.000,180,11070286,4725,0,1751176528,13180.688816460002,31304.476411740005,53340.02122272 2025-06-29,05:55:30.000,180,11070258,4525,0,1751176529,13180.675343839997,31765.82082285,53340.00026136 2025-06-29,05:55:31.000,180,11070268,4485,0,1751176530,13180.735970629998,33149.797663139994,53340.02122272 2025-06-29,05:55:32.000,180,11070272,4605,0,1751176531,13180.742706939993,28997.817798360004,53340.05615832001 2025-06-29,05:55:33.000,180,11070229,4925,0,1751176532,13180.735970629998,31765.715085899996,53340.02122272 2025-06-29,05:55:34.000,180,11070221,5005,0,1751176533,13180.776388489998,29920.485473189998,53340.0491712 2025-06-29,05:55:35.000,180,11070283,5205,0,1751176534,13180.789861109988,31304.412969569996,53340.07013256 2025-06-29,05:55:36.000,180,11070253,4925,0,1751176535,13180.776388489998,23923.21255353,53340.063145440006 2025-06-29,05:55:37.000,180,11070213,4845,0,1751176536,13180.776388489998,32226.96080919,53340.07711968 2025-06-29,05:55:38.000,180,11070254,4525,0,1751176537,13180.789861109988,28536.339453780005,53340.091093920004 2025-06-29,05:55:39.000,180,11070250,4485,0,1751176538,13180.810070039988,30381.646606919996,53340.09808104 2025-06-29,05:55:40.000,180,11070218,4605,0,1751176539,13180.843751589993,29920.28104842,53340.112055280006 2025-06-29,05:55:41.000,180,11070252,4765,0,1751176540,13180.803333729993,27613.657680689998,53340.13301664001 2025-06-29,05:55:42.000,180,11070290,4805,0,1751176541,13180.810070039988,27613.707024600008,53340.13301664001 2025-06-29,05:55:43.000,180,11070263,4965,0,1751176542,13180.762915869993,24845.83088445,53340.15397800001 2025-06-29,05:55:44.000,180,11070233,4965,0,1751176543,13180.783124799993,34072.14107799,53340.13301664001 2025-06-29,05:55:45.000,180,11070271,4885,0,1751176544,13180.756179559998,29458.950735570004,53340.13301664001 2025-06-29,05:55:46.000,180,11070240,4725,0,1751176545,13180.762915869993,29920.30219581,53340.16795224 2025-06-29,05:55:47.000,180,11070242,4285,0,1751176546,13180.715761699998,31304.321330880004,53340.160965120005 2025-06-29,05:55:48.000,180,11070254,4685,0,1751176547,13180.742706939993,23923.22665179,53340.15397800001 2025-06-29,05:55:49.000,180,11070300,4765,0,1751176548,13180.715761699998,26229.821823000006,53340.14699088 2025-06-29,05:55:50.000,180,11070242,4765,0,1751176549,13180.749443250003,34533.67581561,53340.16795224 2025-06-29,05:55:51.000,180,11070246,4565,0,1751176550,13180.735970629998,29920.44317841,53340.17493936 2025-06-29,05:55:52.000,180,11070083,5085,0,1751176551,13180.749443250003,29459.1692586,53340.30070752001 2025-06-29,05:55:53.000,180,11070083,4885,0,1751176552,13180.742706939993,29920.541866230007,53340.18192648001 2025-06-29,05:55:54.000,180,11070125,4845,0,1751176553,13180.735970629998,32227.214577870007,53340.18192648001 2025-06-29,05:55:55.000,180,11070080,4445,0,1751176554,13180.769652180003,29920.61940666,53340.21686208 2025-06-29,05:55:56.000,180,11070091,5165,0,1751176555,13180.776388489998,27152.729168250007,53340.160965120005 2025-06-29,05:55:57.000,180,11070055,4885,0,1751176556,13180.789861109988,28998.02927226,53340.160965120005 2025-06-29,05:55:58.000,180,11070113,4885,0,1751176557,13180.783124799993,27152.80670868,53340.19590072 2025-06-29,05:55:59.000,180,11070052,4445,0,1751176558,13180.769652180003,30382.140046019995,53340.2937204 2025-06-29,05:56:00.000,180,11070047,5005,0,1751176559,13180.776388489998,29459.578108140005,53340.26577192 2025-06-29,05:56:01.000,180,11070082,4445,0,1751176560,13180.816806349998,29459.65564857,53340.258784800004 2025-06-29,05:56:02.000,180,11070054,4685,0,1751176561,13180.830278969988,32688.960789389996,53340.31468176 2025-06-29,05:56:03.000,180,11070105,4965,0,1751176562,13180.796597419998,25769.154128370006,53340.279746160006 2025-06-29,05:56:04.000,180,11070108,4445,0,1751176563,13180.823542659993,31766.427048030004,53340.31468176 2025-06-29,05:56:05.000,180,11070069,5044,0,1751176564,13180.850487899988,27614.60226411,53340.41250144 2025-06-29,05:56:06.000,180,11070081,4965,0,1751176565,13180.843751589993,29459.845975079996,53340.38455296 2025-06-29,05:56:07.000,180,11070066,4445,0,1751176566,13180.816806349998,30382.612337729995,53340.4334628 2025-06-29,05:56:08.000,180,11070075,4845,0,1751176567,13180.843751589993,33150.650607870004,53340.37057872001 2025-06-29,05:56:09.000,180,11070098,4645,0,1751176568,13180.837015279998,30844.083633179995,53340.4334628 2025-06-29,05:56:10.000,180,11070092,4565,0,1751176569,13180.857224209998,27153.490474289996,53340.503334 2025-06-29,05:56:11.000,180,11070057,5044,0,1751176570,13180.850487899988,29921.486449649994,53340.48237264 2025-06-29,05:56:12.000,180,11070095,4885,0,1751176571,13180.830278969988,27614.92652409,53340.447437040006 2025-06-29,05:56:13.000,180,11070090,4445,0,1751176572,13180.857224209998,28998.924511770005,53340.503334 2025-06-29,05:56:14.000,180,11070128,4605,0,1751176573,13180.863960519993,31766.95573278,53340.5732052 2025-06-29,05:56:15.000,180,11070090,4605,0,1751176574,13180.897642069998,30844.309205340003,53340.53128248 2025-06-29,05:56:16.000,180,11070144,4485,0,1751176575,13180.917850999998,27153.723095580004,53340.503334 2025-06-29,05:56:17.000,180,11070117,5044,0,1751176576,13180.938059929998,30383.03528553,53340.5732052 2025-06-29,05:56:18.000,180,11070092,4485,0,1751176577,13180.931323619989,31767.012125819994,53340.53826960001 2025-06-29,05:56:19.000,180,11070138,4605,0,1751176578,13180.944796239994,28999.093690890004,53340.55923096001 2025-06-29,05:56:20.000,180,11070108,4445,0,1751176579,13180.911114689989,32228.40588084,53340.615127920006 2025-06-29,05:56:21.000,180,11070098,4485,0,1751176580,13180.958268859998,30844.457237070004,53340.664037760005 2025-06-29,05:56:22.000,180,11070106,4365,0,1751176581,13180.965005169994,27615.180292770005,53340.67102488 2025-06-29,05:56:23.000,180,11070059,5205,0,1751176582,13180.985214099994,28076.574047789996,53340.712947600005 2025-06-29,05:56:24.000,180,11070113,4765,0,1751176583,13181.025631959994,31767.230648850003,53340.78980592 2025-06-29,05:56:25.000,180,11070074,4525,0,1751176584,13181.045840889994,23924.65762518,53340.782818800006 2025-06-29,05:56:26.000,180,11070121,5044,0,1751176585,13181.045840889994,30844.548875759996,53340.81076728 2025-06-29,05:56:27.000,180,11070119,4845,0,1751176586,13181.086258749994,28076.665686480002,53340.8876256 2025-06-29,05:56:28.000,180,11070076,4485,0,1751176587,13181.086258749994,27615.356521020003,53340.81076728 2025-06-29,05:56:29.000,180,11070045,4965,0,1751176588,13181.1199403,34996.648575750005,53340.91557408 2025-06-29,05:56:30.000,180,11070102,4605,0,1751176589,13181.106467679994,27615.38471754,53340.90858696 2025-06-29,05:56:31.000,180,11070061,5125,0,1751176590,13181.11320398999,26231.386729859994,53340.880638480005 2025-06-29,05:56:32.000,180,11070076,4445,0,1751176591,13181.187303399995,28538.108785410004,53340.94352256001 2025-06-29,05:56:33.000,180,11070092,4525,0,1751176592,13181.18056709,30844.753300530007,53340.9574968 2025-06-29,05:56:34.000,180,11070154,4645,0,1751176593,13181.22098495,24847.480380869994,53341.02038088001 2025-06-29,05:56:35.000,180,11070066,4445,0,1751176594,13181.21424863999,28999.43909826,53341.04134224001 2025-06-29,05:56:36.000,180,11070097,4845,0,1751176595,13181.24119388,30383.394791159997,53340.98544528 2025-06-29,05:56:37.000,180,11070081,5044,0,1751176596,13181.308556979995,29922.113822219995,53341.12518768 2025-06-29,05:56:38.000,180,11070077,4965,0,1751176597,13181.26140281,30383.458233330006,53341.14614904 2025-06-29,05:56:39.000,180,11070089,4845,0,1751176598,13181.30182067,28538.186325839997,53341.1321748 2025-06-29,05:56:40.000,180,11070087,4965,0,1751176599,13181.30182067,28076.84896386,53341.11121344001 2025-06-29,05:56:41.000,180,11070103,4925,0,1751176600,13181.288348049995,27615.5397984,53341.285891440006 2025-06-29,05:56:42.000,180,11070126,4485,0,1751176601,13181.308556979995,26231.49246681,53341.14614904 2025-06-29,05:56:43.000,180,11070060,4325,0,1751176602,13181.288348049995,26692.822779659997,53341.23698160001 2025-06-29,05:56:44.000,180,11070110,4645,0,1751176603,13181.288348049995,31767.512614050007,53341.264930080004 2025-06-29,05:56:45.000,180,11070098,4565,0,1751176604,13181.3220296,31306.217546850006,53341.22300736 2025-06-29,05:56:46.000,180,11070082,4885,0,1751176605,13181.369183769995,29922.304148730007,53341.32082704 2025-06-29,05:56:47.000,180,11070084,4485,0,1751176606,13181.34223853,32690.307173220004,53341.35576264001 2025-06-29,05:56:48.000,180,11070092,4485,0,1751176607,13181.36244746,32690.349468,53341.36274976 2025-06-29,05:56:49.000,180,11070099,4925,0,1751176608,13181.35571114999,28999.721063460005,53341.36274976 2025-06-29,05:56:50.000,180,11070127,4965,0,1751176609,13181.37592007999,30383.747247659994,53341.41864672 2025-06-29,05:56:51.000,180,11070107,4885,0,1751176610,13181.39612900999,28077.067486889995,53341.47454368001 2025-06-29,05:56:52.000,180,11070086,4565,0,1751176611,13181.39612900999,30845.197395719995,53341.49550504001 2025-06-29,05:56:53.000,180,11070148,4485,0,1751176612,13181.389392699995,28077.222567749996,53341.551402000005 2025-06-29,05:56:54.000,180,11070086,4645,0,1751176613,13181.39612900999,26693.231629200003,53341.5863376 2025-06-29,05:56:55.000,180,11070108,4605,0,1751176614,13181.39612900999,29461.283997599996,53341.59332472001 2025-06-29,05:56:56.000,180,11070068,4445,0,1751176615,13181.43654686999,28077.271911660006,53341.6562088 2025-06-29,05:56:57.000,180,11070128,4485,0,1751176616,13181.44328318,29461.319243250007,53341.71210576001 2025-06-29,05:56:58.000,180,11070080,4405,0,1751176617,13181.46349211,32229.287022090008,53341.73306712001 2025-06-29,05:56:59.000,180,11070092,4605,0,1751176618,13181.470228419996,28538.64451929,53341.719092880005 2025-06-29,05:57:00.000,180,11070099,5085,0,1751176619,13181.530855209996,29461.361538030003,53341.73306712001 2025-06-29,05:57:01.000,180,11070091,5125,0,1751176620,13181.537591519991,30384.064458509994,53341.69813152 2025-06-29,05:57:02.000,180,11070097,4805,0,1751176621,13181.517382589991,32229.350464260002,53341.75402848 2025-06-29,05:57:03.000,180,11070084,4325,0,1751176622,13181.530855209996,29000.059421700003,53341.83088680001 2025-06-29,05:57:04.000,180,11070077,4885,0,1751176623,13181.5241189,32229.392759039998,53341.87280952 2025-06-29,05:57:05.000,180,11070078,4405,0,1751176624,13181.551064139996,25770.65559306,53341.90075800001 2025-06-29,05:57:06.000,180,11070073,5285,0,1751176625,13181.564536760001,30384.064458509994,53341.90075800001 2025-06-29,05:57:07.000,180,11070060,4605,0,1751176626,13181.598218309991,31306.75328073,53341.935693600004 2025-06-29,05:57:08.000,180,11070116,4605,0,1751176627,13181.598218309991,29000.059421700003,53341.98460344 2025-06-29,05:57:09.000,180,11070084,4605,0,1751176628,13181.611690929996,26232.049348080007,53342.01953904 2025-06-29,05:57:10.000,180,11070105,5044,0,1751176629,13181.625163550001,29461.333341510006,53342.054474640005 2025-06-29,05:57:11.000,180,11070083,4725,0,1751176630,13181.631899859996,30383.99396721,53342.07543600001 2025-06-29,05:57:12.000,180,11070075,5044,0,1751176631,13181.618427239991,29922.734145659997,53342.13133296 2025-06-29,05:57:13.000,180,11070074,4805,0,1751176632,13181.611690929996,28077.32125557,53342.16626856001 2025-06-29,05:57:14.000,180,11070086,4445,0,1751176633,13181.598218309991,28999.974832139997,53342.103384480004 2025-06-29,05:57:15.000,180,11070061,4765,0,1751176634,13181.604954620001,26693.330317019994,53342.20120416 2025-06-29,05:57:16.000,180,11070101,4885,0,1751176635,13181.638636169992,27615.997991850003,53342.173255680005 2025-06-29,05:57:17.000,180,11070046,4285,0,1751176636,13181.598218309991,27616.01209011,53342.173255680005 2025-06-29,05:57:18.000,180,11070115,5044,0,1751176637,13181.54432783,25770.66264219,53342.16626856001 2025-06-29,05:57:19.000,180,11070115,5044,0,1751176638,13181.578009379991,28077.363550349997,53342.30601096 2025-06-29,05:57:20.000,180,11070027,4845,0,1751176639,13181.54432783,30845.3101818,53342.26408824001 2025-06-29,05:57:21.000,180,11070133,4805,0,1751176640,13181.517382589991,30384.0151146,53342.18722992 2025-06-29,05:57:22.000,180,11070115,4925,0,1751176641,13181.497173659991,27616.04028663,53342.32697232 2025-06-29,05:57:23.000,180,11070130,4645,0,1751176642,13181.497173659991,30845.338378319997,53342.29902384 2025-06-29,05:57:24.000,180,11070123,4965,0,1751176643,13181.470228419996,34074.7281087,53342.37588216 2025-06-29,05:57:25.000,180,11070095,5125,0,1751176644,13181.47696472999,30384.064458509994,53342.37588216 2025-06-29,05:57:26.000,180,11070061,5005,0,1751176645,13181.43654686999,30384.120851550004,53342.31299808001 2025-06-29,05:57:27.000,180,11070121,4765,0,1751176646,13181.44328318,28077.405845129993,53342.37588216 2025-06-29,05:57:28.000,180,11070106,4605,0,1751176647,13181.429810559996,28538.729108850006,53342.40383064001 2025-06-29,05:57:29.000,180,11070127,5125,0,1751176648,13181.43654686999,28538.78550189,53342.38286928001 2025-06-29,05:57:30.000,180,11070147,4805,0,1751176649,13181.389392699995,30384.16314633,53342.37588216 2025-06-29,05:57:31.000,180,11070115,4845,0,1751176650,13181.40286532,27616.18831836,53342.38286928001 2025-06-29,05:57:32.000,180,11070143,4925,0,1751176651,13181.36244746,33613.482385409996,53342.41081776001 2025-06-29,05:57:33.000,180,11070123,5245,0,1751176652,13181.33550221999,35458.83888246,53342.438766240004 2025-06-29,05:57:34.000,180,11070136,4525,0,1751176653,13181.33550221999,29000.144011259996,53342.50165032001 2025-06-29,05:57:35.000,180,11070065,4925,0,1751176654,13181.29508435999,26693.555889180003,53342.43177912001 2025-06-29,05:57:36.000,180,11070194,4445,0,1751176655,13181.23445756999,30384.191342849997,53342.459727600006 2025-06-29,05:57:37.000,180,11070090,4645,0,1751176656,13181.207512329995,32229.477348600005,53342.424792 2025-06-29,05:57:38.000,180,11070142,4325,0,1751176657,13181.16035816,25309.564950629996,53342.424792 2025-06-29,05:57:39.000,180,11070083,5085,0,1751176658,13181.187303399995,32229.576036419996,53342.48068896001 2025-06-29,05:57:40.000,180,11070095,5044,0,1751176659,13181.13341291999,29461.57301193,53342.50165032001 2025-06-29,05:57:41.000,180,11070110,4565,0,1751176660,13181.079522439999,28077.63846642,53342.48068896001 2025-06-29,05:57:42.000,180,11070161,4845,0,1751176661,13181.07278612999,32229.717019019998,53342.52959880001 2025-06-29,05:57:43.000,180,11070096,4645,0,1751176662,13181.045840889994,32229.731117279996,53342.55056016001 2025-06-29,05:57:44.000,180,11070126,4605,0,1751176663,13180.985214099994,26232.43705023,53342.51562456 2025-06-29,05:57:45.000,180,11070090,4525,0,1751176664,13180.938059929998,35920.57099572,53342.51562456 2025-06-29,05:57:46.000,180,11070141,4925,0,1751176665,13180.931323619989,31768.577032679998,53342.50165032001 2025-06-29,05:57:47.000,180,11070128,4445,0,1751176666,13180.857224209998,32229.963738570004,53342.48068896001 2025-06-29,05:57:48.000,180,11070098,4605,0,1751176667,13180.863960519993,31768.668671370004,53342.52959880001 2025-06-29,05:57:49.000,180,11070078,4645,0,1751176668,13180.810070039988,31307.338358520006,53342.46671472 2025-06-29,05:57:50.000,180,11070047,5005,0,1751176669,13180.783124799993,27616.646511810002,53342.47370184 2025-06-29,05:57:51.000,180,11070069,4965,0,1751176670,13180.789861109988,22080.675708480005,53342.5645344 2025-06-29,05:57:52.000,180,11070097,4765,0,1751176671,13180.789861109988,29923.467255180003,53342.52261168 2025-06-29,05:57:53.000,180,11070112,4645,0,1751176672,13180.742706939993,33152.892231210004,53342.45274048001 2025-06-29,05:57:54.000,180,11070108,4405,0,1751176673,13180.688816460002,30846.26886348,53342.48068896001 2025-06-29,05:57:55.000,180,11070100,4325,0,1751176674,13180.702289079993,31307.648520240007,53342.508637440005 2025-06-29,05:57:56.000,180,11070125,4805,0,1751176675,13180.729234320002,30385.030189319994,53342.48767608 2025-06-29,05:57:57.000,180,11070120,4485,0,1751176676,13180.675343839997,30846.381649560004,53342.508637440005 2025-06-29,05:57:58.000,180,11070091,5205,0,1751176677,13180.641662289992,31307.768355449996,53342.51562456 2025-06-29,05:57:59.000,180,11070105,5165,0,1751176678,13180.634925979997,28078.43501811,53342.508637440005 2025-06-29,05:58:00.000,180,11070125,4885,0,1751176679,13180.634925979997,23003.738134590007,53342.59248288 2025-06-29,05:58:01.000,180,11070094,4725,0,1751176680,13180.607980740002,35921.2477122,53342.57152152001 2025-06-29,05:58:02.000,180,11070116,4365,0,1751176681,13180.581035499992,29001.152036850006,53342.52261168 2025-06-29,05:58:03.000,180,11070110,4645,0,1751176682,13180.560826569992,29923.84085907,53342.61344424 2025-06-29,05:58:04.000,180,11070098,4605,0,1751176683,13180.594508119997,31307.845895880004,53342.57152152001 2025-06-29,05:58:05.000,180,11070076,4725,0,1751176684,13180.560826569992,28539.849920520006,53342.59947000001 2025-06-29,05:58:06.000,180,11070043,5165,0,1751176685,13180.500199779992,28078.498460279996,53342.57152152001 2025-06-29,05:58:07.000,180,11070077,4965,0,1751176686,13180.446309300001,33614.624344469994,53342.557547280005 2025-06-29,05:58:08.000,180,11070106,4645,0,1751176687,13180.486727160001,29923.925448630005,53342.66235408 2025-06-29,05:58:09.000,180,11070106,4565,0,1751176688,13180.473254539997,28539.885166170003,53342.59248288 2025-06-29,05:58:10.000,180,11070087,5085,0,1751176689,13180.439572989992,31769.288994810006,53342.58549576 2025-06-29,05:58:11.000,180,11070086,4645,0,1751176690,13180.466518230001,28539.864018780005,53342.58549576 2025-06-29,05:58:12.000,180,11070091,5205,0,1751176691,13180.439572989992,26233.163110620008,53342.61344424 2025-06-29,05:58:13.000,180,11070133,5125,0,1751176692,13180.432836679996,26233.184258010006,53342.59248288 2025-06-29,05:58:14.000,180,11070100,4605,0,1751176693,13180.405891440001,30385.255761480003,53342.52261168 2025-06-29,05:58:15.000,180,11070137,5085,0,1751176694,13180.399155129991,29923.869055589996,53342.51562456 2025-06-29,05:58:16.000,180,11070063,5205,0,1751176695,13180.378946199991,23003.787478500002,53342.57152152001 2025-06-29,05:58:17.000,180,11070137,5125,0,1751176696,13180.365473580001,28078.576000710003,53342.48767608 2025-06-29,05:58:18.000,180,11070123,5044,0,1751176697,13180.412627749996,26694.56391477,53342.52261168 2025-06-29,05:58:19.000,180,11070136,4805,0,1751176698,13180.405891440001,28539.92746095,53342.51562456 2025-06-29,05:58:20.000,180,11070123,4925,0,1751176699,13180.412627749996,31769.246700029995,53342.46671472 2025-06-29,05:58:21.000,180,11070041,5125,0,1751176700,13180.459781919992,29462.552840999997,53342.557547280005 2025-06-29,05:58:22.000,180,11070130,4645,0,1751176701,13180.479990849992,34075.919411669995,53342.55056016001 2025-06-29,05:58:23.000,180,11070104,4445,0,1751176702,13180.479990849992,29923.890202979994,53342.52959880001 2025-06-29,05:58:24.000,180,11070143,4965,0,1751176703,13180.473254539997,30846.543779550004,53342.52959880001 2025-06-29,05:58:25.000,180,11070128,4525,0,1751176704,13180.479990849992,23003.766331110004,53342.50165032001 2025-06-29,05:58:26.000,180,11070119,5005,0,1751176705,13180.459781919992,25310.439042750004,53342.5645344 2025-06-29,05:58:27.000,180,11070099,4805,0,1751176706,13180.439572989992,34537.228577129994,53342.606457120004 2025-06-29,05:58:28.000,180,11070093,5005,0,1751176707,13180.466518230001,29462.51054622,53342.59947000001 2025-06-29,05:58:29.000,180,11070087,5125,0,1751176708,13180.473254539997,31769.19735612,53342.57152152001 2025-06-29,05:58:30.000,180,11070141,4925,0,1751176709,13180.527145020002,29462.545791869998,53342.59947000001 2025-06-29,05:58:31.000,180,11070091,4845,0,1751176710,13180.554090259997,34537.28497017,53342.53658592 2025-06-29,05:58:32.000,180,11070134,4805,0,1751176711,13180.527145020002,26233.170159750007,53342.557547280005 2025-06-29,05:58:33.000,180,11070094,4525,0,1751176712,13180.554090259997,28078.533705930007,53342.64139272 2025-06-29,05:58:34.000,180,11070092,4645,0,1751176713,13180.520408709992,32230.65455331,53342.57850864001 2025-06-29,05:58:35.000,180,11070079,4925,0,1751176714,13180.567562880002,34075.9969521,53342.61344424 2025-06-29,05:58:36.000,180,11070117,5125,0,1751176715,13180.614717049997,28078.60419723,53342.59248288 2025-06-29,05:58:37.000,180,11070093,4845,0,1751176716,13180.628189670002,25310.558877960008,53342.6344056 2025-06-29,05:58:38.000,180,11070074,4645,0,1751176717,13180.594508119997,30846.635418239995,53342.57850864001 2025-06-29,05:58:39.000,180,11070074,4445,0,1751176718,13180.607980740002,31769.373584369998,53342.61344424 2025-06-29,05:58:40.000,180,11070055,5125,0,1751176719,13180.614717049997,29924.052332969994,53342.64139272 2025-06-29,05:58:41.000,180,11070101,5005,0,1751176720,13180.594508119997,29462.750216639994,53342.62043136001 2025-06-29,05:58:42.000,180,11070087,5044,0,1751176721,13180.614717049997,30385.361498430007,53342.66235408 2025-06-29,05:58:43.000,180,11070110,4725,0,1751176722,13180.675343839997,30846.76230258,53342.69030256 2025-06-29,05:58:44.000,180,11070114,4565,0,1751176723,13180.688816460002,28078.709934180006,53342.74619952001 2025-06-29,05:58:45.000,180,11070078,4445,0,1751176724,13180.688816460002,34998.80560953,53342.68331544 2025-06-29,05:58:47.000,180,11070080,4645,0,1751176726,13180.688816460002,29462.743167509994,53342.66235408 2025-06-29,05:58:48.000,180,11070129,4765,0,1751176727,13180.621453359992,31769.394731759996,53342.68331544 2025-06-29,05:58:49.000,180,11070100,4605,0,1751176728,13180.574299189997,36382.8247446,53342.73921240001 2025-06-29,05:58:50.000,180,11070098,4805,0,1751176729,13180.547353950002,31308.05032065,53342.606457120004 2025-06-29,05:58:51.000,180,11070078,4925,0,1751176730,13180.527145020002,25771.95263298,53342.7042768 2025-06-29,05:58:52.000,180,11070112,4685,0,1751176731,13180.527145020002,27155.964718920004,53342.68331544 2025-06-29,05:58:53.000,180,11070084,4485,0,1751176732,13180.466518230001,29923.98184167,53342.71126392 2025-06-29,05:58:54.000,180,11070029,4925,0,1751176733,13180.453045609996,30385.319203649997,53342.74619952001 2025-06-29,05:58:55.000,180,11070121,4765,0,1751176734,13180.486727160001,28539.90631356,53342.73921240001 2025-06-29,05:58:56.000,180,11070099,5044,0,1751176735,13180.446309300001,28078.590098970002,53342.6344056 2025-06-29,05:58:57.000,180,11070139,5165,0,1751176736,13180.439572989992,31307.986878480006,53342.7042768 2025-06-29,05:58:58.000,180,11070024,4605,0,1751176737,13180.432836679996,27155.971768050003,53342.725238160005 2025-06-29,05:58:59.000,180,11070049,5085,0,1751176738,13180.439572989992,24849.221515979996,53342.725238160005 2025-06-29,05:59:00.000,180,11070103,4925,0,1751176739,13180.459781919992,31307.951632829994,53342.774148000004 2025-06-29,05:59:01.000,180,11070073,5005,0,1751176740,13180.419364059991,23003.886166320008,53342.75318664 2025-06-29,05:59:02.000,180,11070112,4645,0,1751176741,13180.432836679996,34076.081541659994,53342.75318664 2025-06-29,05:59:03.000,180,11070123,5044,0,1751176742,13180.459781919992,30385.347400169994,53342.81607072001 2025-06-29,05:59:04.000,180,11070120,4405,0,1751176743,13180.493463469997,25310.594123610004,53342.80209648 2025-06-29,05:59:05.000,180,11070099,4765,0,1751176744,13180.479990849992,30846.663614760007,53342.80209648 2025-06-29,05:59:06.000,180,11070094,4645,0,1751176745,13180.547353950002,31769.36653524,53342.89991616 2025-06-29,05:59:07.000,180,11070059,5125,0,1751176746,13180.587771810002,26233.304093219995,53342.82305784 2025-06-29,05:59:08.000,180,11070134,4365,0,1751176747,13180.547353950002,30846.74820432,53342.892929040005 2025-06-29,05:59:09.000,180,11070061,4725,0,1751176748,13180.587771810002,31308.099664559995,53342.93485176001 2025-06-29,05:59:10.000,180,11070125,5005,0,1751176749,13180.601244429992,30846.720007800002,53342.948826 2025-06-29,05:59:11.000,180,11070092,4645,0,1751176750,13180.601244429992,29001.39170727,53342.89991616 2025-06-29,05:59:12.000,180,11070099,5005,0,1751176751,13180.594508119997,29462.714970989997,53342.92087752 2025-06-29,05:59:13.000,180,11070120,4965,0,1751176752,13180.614717049997,27617.407817850006,53342.962800240006 2025-06-29,05:59:14.000,180,11070075,5044,0,1751176753,13180.621453359992,29924.12282427,53342.99074872 2025-06-29,05:59:15.000,180,11070075,4925,0,1751176754,13180.688816460002,28540.131885719995,53343.060619920005 2025-06-29,05:59:16.000,180,11070128,4405,0,1751176755,13180.688816460002,33153.519603780005,53342.89991616 2025-06-29,05:59:17.000,180,11070133,4925,0,1751176756,13180.682080149993,30385.488382769996,53342.98376160001 2025-06-29,05:59:18.000,180,11070091,4965,0,1751176757,13180.722498009993,31769.542763489997,53343.03267144001 2025-06-29,05:59:19.000,180,11070114,4525,0,1751176758,13180.749443250003,28078.879113300005,53343.02568432 2025-06-29,05:59:20.000,180,11070129,5245,0,1751176759,13180.769652180003,28540.22352441,53343.03267144001 2025-06-29,05:59:21.000,180,11070077,5044,0,1751176760,13180.776388489998,30385.58707059,53343.0885684 2025-06-29,05:59:22.000,180,11070107,5245,0,1751176761,13180.803333729993,27156.267831510006,53343.060619920005 2025-06-29,05:59:23.000,180,11070119,4805,0,1751176762,13180.803333729993,33615.01909575,53343.14446536 2025-06-29,05:59:24.000,180,11070120,4485,0,1751176763,13180.816806349998,30385.685758410007,53343.130491120006 2025-06-29,05:59:25.000,180,11070071,4965,0,1751176764,13180.850487899988,31308.438022799994,53343.24228504001 2025-06-29,05:59:26.000,180,11070162,4685,0,1751176765,13180.823542659993,26233.656549720006,53343.23529792 2025-06-29,05:59:27.000,180,11070115,4965,0,1751176766,13180.863960519993,30847.178201250004,53343.29119488001 2025-06-29,05:59:28.000,180,11070147,5005,0,1751176767,13180.843751589993,31308.5085141,53343.298182000006 2025-06-29,05:59:29.000,180,11070017,5005,0,1751176768,13180.816806349998,29463.17316444,53343.31914336001 2025-06-29,05:59:30.000,180,11070061,5044,0,1751176769,13180.776388489998,29924.581017720004,53343.277220640004 2025-06-29,05:59:31.000,180,11070123,5085,0,1751176770,13180.742706939993,30385.93247796,53343.29119488001 2025-06-29,05:59:32.000,180,11070036,4525,0,1751176771,13180.783124799993,29463.292999650002,53343.30516912 2025-06-29,05:59:33.000,180,11070084,4605,0,1751176772,13180.749443250003,25311.235594440004,53343.31215624 2025-06-29,05:59:34.000,180,11070154,4565,0,1751176773,13180.742706939993,29463.412834860006,53343.37504032 2025-06-29,05:59:35.000,180,11070108,4485,0,1751176774,13180.756179559998,23927.315147190006,53343.31914336001 2025-06-29,05:59:36.000,180,11070139,4845,0,1751176775,13180.729234320002,25772.671644240007,53343.444911520004 2025-06-29,05:59:37.000,180,11070187,5165,0,1751176776,13180.722498009993,32231.542743690006,53343.35407896 2025-06-29,05:59:38.000,180,11070095,4845,0,1751176777,13180.729234320002,28079.534682390004,53343.40997592001 2025-06-29,05:59:39.000,180,11070090,4525,0,1751176778,13180.715761699998,30847.636394700006,53343.41696304001 2025-06-29,05:59:40.000,180,11070074,4605,0,1751176779,13180.742706939993,31308.99490407,53343.42395016 2025-06-29,05:59:41.000,180,11070132,4565,0,1751176780,13180.762915869993,31309.128837540004,53343.45189864 2025-06-29,05:59:42.000,180,11070064,4405,0,1751176781,13180.742706939993,26234.34736446,53343.48683424001 2025-06-29,05:59:43.000,180,11070057,5005,0,1751176782,13180.769652180003,28541.125813050006,53343.47984712 2025-06-29,05:59:44.000,180,11070128,4285,0,1751176783,13180.749443250003,34538.61725574,53343.52176984 2025-06-29,05:59:45.000,180,11070086,4445,0,1751176784,13180.776388489998,29925.173144639994,53343.49382136 2025-06-29,05:59:46.000,180,11070073,4925,0,1751176785,13180.796597419998,28079.823696720006,53343.465872880006 2025-06-29,05:59:47.000,180,11070066,4205,0,1751176786,13180.756179559998,29925.236586810002,53343.50779560001 2025-06-29,05:59:48.000,180,11070083,4965,0,1751176787,13180.776388489998,25311.77132832,53343.50779560001 2025-06-29,05:59:49.000,180,11070116,4445,0,1751176788,13180.756179559998,32231.972740619996,53343.563692560005 2025-06-29,05:59:50.000,180,11070074,4565,0,1751176789,13180.796597419998,30386.651489220007,53343.55670544001 2025-06-29,05:59:51.000,180,11070122,4365,0,1751176790,13180.756179559998,26234.495396190003,53343.53574408001 2025-06-29,05:59:52.000,180,11070157,4885,0,1751176791,13180.742706939993,29925.25068507,53343.47984712 2025-06-29,05:59:53.000,180,11070143,4765,0,1751176792,13180.735970629998,28541.154009570004,53343.52176984 2025-06-29,05:59:54.000,180,11070122,4645,0,1751176793,13180.749443250003,33615.942531780005,53343.48683424001 2025-06-29,05:59:55.000,180,11070109,5044,0,1751176794,13180.742706939993,32693.267807819997,53343.53574408001 2025-06-29,05:59:56.000,180,11070118,4565,0,1751176795,13180.762915869993,27618.43699083,53343.5427312 2025-06-29,05:59:57.000,180,11070055,5005,0,1751176796,13180.776388489998,27618.472236479996,53343.59164104 2025-06-29,05:59:58.000,180,11070067,4925,0,1751176797,13180.783124799993,28541.161058700003,53343.57067968 2025-06-29,05:59:59.000,180,11070167,4805,0,1751176798,13180.769652180003,23004.985830599995,53343.577666799996 2025-06-29,06:00:00.000,180,11070056,4645,0,1751176799,13180.762915869993,31309.255721880007,53343.59862816 2025-06-29,06:00:01.000,180,11070131,4965,0,1751176800,13180.749443250003,28079.73910716,53343.54971832 2025-06-29,06:00:02.000,180,11070090,4365,0,1751176801,13180.756179559998,29925.151997249995,53343.563692560005 2025-06-29,06:00:03.000,180,11070136,4525,0,1751176802,13180.735970629998,25311.693787890006,53343.59862816 2025-06-29,06:00:04.000,180,11070070,4645,0,1751176803,13180.729234320002,30847.819672080004,53343.55670544001 2025-06-29,06:00:05.000,180,11070105,5165,0,1751176804,13180.722498009993,27618.317155619996,53343.52176984 2025-06-29,06:00:06.000,180,11070058,4445,0,1751176805,13180.709025390002,31770.381609959994,53343.647538 2025-06-29,06:00:07.000,180,11070117,4965,0,1751176806,13180.735970629998,27618.331253879995,53343.61958952 2025-06-29,06:00:08.000,180,11070121,4965,0,1751176807,13180.702289079993,29925.039211170006,53343.647538 2025-06-29,06:00:09.000,180,11070114,4565,0,1751176808,13180.695552769997,27156.95864625,53343.69644784 2025-06-29,06:00:10.000,180,11070059,4925,0,1751176809,13180.682080149993,32231.726021070004,53343.69644784 2025-06-29,06:00:11.000,180,11070092,4445,0,1751176810,13180.668607530002,29924.94052335,53343.66849936 2025-06-29,06:00:12.000,180,11070128,4365,0,1751176811,13180.688816460002,28540.822700460005,53343.7174092 2025-06-29,06:00:13.000,180,11070086,4445,0,1751176812,13180.682080149993,29924.827737269996,53343.68946072 2025-06-29,06:00:14.000,180,11070059,4765,0,1751176813,13180.729234320002,29924.820688139996,53343.67548648001 2025-06-29,06:00:15.000,180,11070049,4685,0,1751176814,13180.749443250003,28079.435994569998,53343.62657664001 2025-06-29,06:00:16.000,180,11070061,4885,0,1751176815,13180.789861109988,28540.70991438,53343.69644784 2025-06-29,06:00:17.000,180,11070126,4685,0,1751176816,13180.823542659993,29001.983834190003,53343.65452512001 2025-06-29,06:00:18.000,180,11070069,4805,0,1751176817,13180.837015279998,29924.707902060007,53343.65452512001 2025-06-29,06:00:19.000,180,11070059,4845,0,1751176818,13180.877433139998,35460.76329495,53343.67548648001 2025-06-29,06:00:20.000,180,11070097,5085,0,1751176819,13180.904378379993,26233.924416659996,53343.69644784 2025-06-29,06:00:21.000,180,11070096,4405,0,1751176820,13180.931323619989,29001.913342889995,53343.75933192 2025-06-29,06:00:22.000,180,11070087,5125,0,1751176821,13180.951532549989,28540.575980909998,53343.731383440005 2025-06-29,06:00:23.000,180,11070130,4565,0,1751176822,13180.991950409989,27617.880109560007,53343.69644784 2025-06-29,06:00:24.000,180,11070072,4565,0,1751176823,13181.03236826999,31769.98685868,53343.745357679996 2025-06-29,06:00:25.000,180,11070127,4885,0,1751176824,13181.025631959994,28540.56893178,53343.75933192 2025-06-29,06:00:26.000,180,11070074,4525,0,1751176825,13181.045840889994,28079.24566806,53343.7872804 2025-06-29,06:00:27.000,180,11070044,4805,0,1751176826,13181.086258749994,27617.844863909995,53343.83619024 2025-06-29,06:00:28.000,180,11070097,4805,0,1751176827,13181.13341291999,34537.96168665,53343.913048559996 2025-06-29,06:00:29.000,180,11070126,4485,0,1751176828,13181.13341291999,29463.229557479994,53343.913048559996 2025-06-29,06:00:30.000,180,11070162,4365,0,1751176829,13181.17383077999,29001.84990072,53343.95497128 2025-06-29,06:00:31.000,180,11070140,4525,0,1751176830,13181.17383077999,31769.916367380007,53343.913048559996 2025-06-29,06:00:32.000,180,11070153,4925,0,1751176831,13181.146885539994,33153.97074809999,53343.913048559996 2025-06-29,06:00:33.000,180,11070130,4405,0,1751176832,13181.22098495,27156.570944100007,53343.947984160004 2025-06-29,06:00:34.000,180,11070116,4445,0,1751176833,13181.187303399995,27156.528649319996,53343.996894 2025-06-29,06:00:35.000,180,11070124,4405,0,1751176834,13181.187303399995,32231.345368049995,53344.05977808001 2025-06-29,06:00:36.000,180,11070136,4485,0,1751176835,13181.19403970999,27617.873060430007,53344.08772656001 2025-06-29,06:00:37.000,180,11070153,4885,0,1751176836,13181.19403970999,29001.920392019994,53344.0318296 2025-06-29,06:00:38.000,180,11070129,4685,0,1751176837,13181.227721259995,29463.278901390004,53344.09471368 2025-06-29,06:00:39.000,180,11070050,4445,0,1751176838,13181.187303399995,30847.305085590007,53344.15061064 2025-06-29,06:00:40.000,180,11070171,5044,0,1751176839,13181.187303399995,28540.590079169997,53344.136636400006 2025-06-29,06:00:41.000,180,11070142,4525,0,1751176840,13181.18056709,29463.363490949996,53344.15759776001 2025-06-29,06:00:42.000,180,11070136,4365,0,1751176841,13181.167094469994,32231.408810220004,53344.16458488 2025-06-29,06:00:43.000,180,11070146,4445,0,1751176842,13181.14014923,21159.171140100007,53344.136636400006 2025-06-29,06:00:44.000,180,11070110,4685,0,1751176843,13181.13341291999,32231.493399779996,53344.15061064 2025-06-29,06:00:45.000,180,11070130,4605,0,1751176844,13181.13341291999,29002.089571139993,53344.185546240005 2025-06-29,06:00:46.000,180,11070143,4925,0,1751176845,13181.066049819994,31770.14898867,53344.21349472 2025-06-29,06:00:47.000,180,11070097,5165,0,1751176846,13181.059313509999,28079.386650660002,53344.26939168 2025-06-29,06:00:48.000,180,11070125,5044,0,1751176847,13181.018895649999,32231.500448909996,53344.27637880001 2025-06-29,06:00:49.000,180,11070053,4885,0,1751176848,13181.03236826999,28079.457141959996,53344.248430319996 2025-06-29,06:00:50.000,180,11070104,4805,0,1751176849,13180.971741479989,29924.813639009997,53344.29734016001 2025-06-29,06:00:51.000,180,11070161,5085,0,1751176850,13180.991950409989,28540.766307419995,53344.304327280006 2025-06-29,06:00:52.000,180,11070101,4925,0,1751176851,13180.951532549989,30847.460166449993,53344.283365920004 2025-06-29,06:00:53.000,180,11070101,5085,0,1751176852,13180.897642069998,29924.7642951,53344.353237120005 2025-06-29,06:00:54.000,180,11070136,4485,0,1751176853,13180.850487899988,31308.783430170006,53344.31830152 2025-06-29,06:00:55.000,180,11070139,5165,0,1751176854,13180.830278969988,25311.306085739998,53344.29734016001 2025-06-29,06:00:56.000,180,11070080,4725,0,1751176855,13180.769652180003,30386.08050969,53344.34625000001 2025-06-29,06:00:57.000,180,11070079,5005,0,1751176856,13180.742706939993,30386.06641143,53344.3113144 2025-06-29,06:00:58.000,180,11070076,4605,0,1751176857,13180.715761699998,29463.33529443,53344.304327280006 2025-06-29,06:00:59.000,180,11070104,4645,0,1751176858,13180.702289079993,29463.30709791,53344.37419848001 2025-06-29,06:01:00.000,180,11070098,4485,0,1751176859,13180.661871219992,31308.719987999997,53344.3811856 2025-06-29,06:01:01.000,180,11070122,4365,0,1751176860,13180.634925979997,29924.750196840003,53344.36022424 2025-06-29,06:01:02.000,180,11070107,4845,0,1751176861,13180.601244429992,27617.978797379998,53344.353237120005 2025-06-29,06:01:03.000,180,11070090,4685,0,1751176862,13180.574299189997,30847.361478630002,53344.283365920004 2025-06-29,06:01:04.000,180,11070157,5085,0,1751176863,13180.567562880002,27156.599140620005,53344.3113144 2025-06-29,06:01:05.000,180,11070114,4565,0,1751176864,13180.486727160001,29463.285950520003,53344.36022424 2025-06-29,06:01:06.000,180,11070093,4925,0,1751176865,13180.493463469997,27156.599140620005,53344.2414432 2025-06-29,06:01:07.000,180,11070095,5205,0,1751176866,13180.432836679996,31308.68474235,53344.22048184 2025-06-29,06:01:08.000,180,11070131,4765,0,1751176867,13180.405891440001,32231.380613700007,53344.26939168 2025-06-29,06:01:09.000,180,11070157,4805,0,1751176868,13180.372209889996,31308.67064409,53344.29035304 2025-06-29,06:01:10.000,180,11070083,4925,0,1751176869,13180.352000959996,30385.93247796,53344.31830152 2025-06-29,06:01:11.000,180,11070099,4925,0,1751176870,13180.298110479991,28079.25271719,53344.234456080005 2025-06-29,06:01:12.000,180,11070125,4845,0,1751176871,13180.25769261999,26233.839827100004,53344.2414432 2025-06-29,06:01:13.000,180,11070104,4645,0,1751176872,13180.230747379996,30847.333282110005,53344.21349472 2025-06-29,06:01:14.000,180,11070108,4445,0,1751176873,13180.23748368999,29463.3282453,53344.22746896001 2025-06-29,06:01:15.000,180,11070063,4765,0,1751176874,13180.17685689999,28540.653521340006,53344.234456080005 2025-06-29,06:01:16.000,180,11070095,5085,0,1751176875,13180.12296642,29924.63036163,53344.185546240005 2025-06-29,06:01:17.000,180,11070077,4325,0,1751176876,13180.08254856,27617.992895639996,53344.19253336 2025-06-29,06:01:18.000,180,11070085,5005,0,1751176877,13180.03539438999,27617.94355173,53344.16458488 2025-06-29,06:01:19.000,180,11070084,4285,0,1751176878,13180.00171284,35922.17819736,53344.12266216 2025-06-29,06:01:20.000,180,11070131,4965,0,1751176879,13179.91414080999,26233.924416659996,53344.15061064 2025-06-29,06:01:21.000,180,11070136,4525,0,1751176880,13179.887195569994,28079.337306750007,53344.12964928001 2025-06-29,06:01:22.000,180,11070094,4525,0,1751176881,13179.83330508999,30847.410822539998,53344.066765200005 2025-06-29,06:01:23.000,180,11070136,4445,0,1751176882,13179.819832469999,27156.711926699994,53344.04580384 2025-06-29,06:01:24.000,180,11070139,5165,0,1751176883,13179.765941989994,29924.79954075,53344.04580384 2025-06-29,06:01:25.000,180,11070112,4365,0,1751176884,13179.698578889998,29002.096620270007,53343.996894 2025-06-29,06:01:26.000,180,11070166,4565,0,1751176885,13179.637952099998,28540.780405679994,53344.066765200005 2025-06-29,06:01:27.000,180,11070112,4365,0,1751176886,13179.577325309998,28540.843847850003,53344.00388112 2025-06-29,06:01:28.000,180,11070131,5044,0,1751176887,13179.536907449998,29463.553817459993,53343.9270228 2025-06-29,06:01:29.000,180,11070110,4525,0,1751176888,13179.489753280002,30847.587050789996,53343.96195840001 2025-06-29,06:01:30.000,180,11070131,4965,0,1751176889,13179.422390179992,28540.89319176,53343.86413872 2025-06-29,06:01:31.000,180,11070148,4365,0,1751176890,13179.422390179992,28079.541731520003,53343.8571516 2025-06-29,06:01:32.000,180,11070148,4725,0,1751176891,13179.341554459992,24850.116755490002,53343.83619024 2025-06-29,06:01:33.000,180,11070112,4245,0,1751176892,13179.280927669992,31770.289971270002,53343.81522888 2025-06-29,06:01:34.000,180,11070136,4605,0,1751176893,13179.206828260001,36845.057346090005,53343.79426752001 2025-06-29,06:01:35.000,180,11070134,4765,0,1751176894,13179.146201470001,29463.553817459993,53343.77330616001 2025-06-29,06:01:36.000,180,11070114,4445,0,1751176895,13179.12599254,34999.76429121,53343.76631904 2025-06-29,06:01:37.000,180,11070129,5245,0,1751176896,13179.12599254,33154.34435199,53343.77330616001 2025-06-29,06:01:38.000,180,11070185,5125,0,1751176897,13179.078838369991,25772.798528579995,53343.801254640006 2025-06-29,06:01:39.000,180,11070104,4285,0,1751176898,13179.05862943999,30386.165099250007,53343.745357679996 2025-06-29,06:01:40.000,180,11070115,5005,0,1751176899,13179.051893129996,29002.209406349997,53343.65452512001 2025-06-29,06:01:41.000,180,11070089,4925,0,1751176900,13179.02494789,27156.852909299996,53343.633563760006 2025-06-29,06:01:42.000,180,11070141,4965,0,1751176901,13178.991266339995,32231.641431509997,53343.67548648001 2025-06-29,06:01:43.000,180,11070169,4965,0,1751176902,13178.950848479995,26234.164087080004,53343.52875696 2025-06-29,06:01:44.000,180,11070148,4605,0,1751176903,13178.991266339995,29002.18825896,53343.58465392001 2025-06-29,06:01:45.000,180,11070078,4645,0,1751176904,13178.95758478999,31308.896216249996,53343.57067968 2025-06-29,06:01:46.000,180,11070128,4645,0,1751176905,13178.9643211,29002.103669400007,53343.5427312 2025-06-29,06:01:47.000,180,11070073,4365,0,1751176906,13178.93737585999,29463.511522679997,53343.47286 2025-06-29,06:01:48.000,180,11070080,4365,0,1751176907,13178.92390324,30847.664591220004,53343.50779560001 2025-06-29,06:01:49.000,180,11070129,4605,0,1751176908,13178.87674906999,30386.355425760004,53343.47286 2025-06-29,06:01:50.000,180,11070112,4485,0,1751176909,13178.88348538,29463.610210500003,53343.465872880006 2025-06-29,06:01:51.000,180,11070114,4805,0,1751176910,13178.84306752,31308.924412770008,53343.444911520004 2025-06-29,06:01:52.000,180,11070084,4525,0,1751176911,13178.85654013999,28540.914339149997,53343.41696304001 2025-06-29,06:01:53.000,180,11070163,5005,0,1751176912,13178.88348538,24850.187246789996,53343.38901456001 2025-06-29,06:01:54.000,180,11070112,4445,0,1751176913,13178.870012759995,27156.909302340006,53343.34010472001 2025-06-29,06:01:55.000,180,11070101,5005,0,1751176914,13178.870012759995,25311.630345719997,53343.41696304001 2025-06-29,06:01:56.000,180,11070069,4805,0,1751176915,13178.85654013999,28079.668615860006,53343.31914336001 2025-06-29,06:01:57.000,180,11070103,4845,0,1751176916,13178.85654013999,31309.086542760007,53343.28420776 2025-06-29,06:01:58.000,180,11070118,4565,0,1751176917,13178.84306752,27156.95864625,53343.32613048 2025-06-29,06:01:59.000,180,11070124,4645,0,1751176918,13178.849803829995,29925.067407690003,53343.298182000006 2025-06-29,06:02:00.000,180,11070087,4925,0,1751176919,13178.829594899995,23466.25270128,53343.31215624 2025-06-29,06:02:01.000,180,11070133,4645,0,1751176920,13178.78244073,27618.366499530006,53343.24228504001 2025-06-29,06:02:02.000,180,11070119,4885,0,1751176921,13178.809385969995,32231.859954540007,53343.25625928 2025-06-29,06:02:03.000,180,11070046,4445,0,1751176922,13178.78244073,29925.123800729998,53343.228310800005 2025-06-29,06:02:04.000,180,11070090,4605,0,1751176923,13178.81612227999,27618.401745180003,53343.21433656 2025-06-29,06:02:05.000,180,11070056,4725,0,1751176924,13178.79591334999,24388.99086741,53343.24228504001 2025-06-29,06:02:06.000,180,11070122,4565,0,1751176925,13178.789177039995,29002.477273290002,53343.17241384001 2025-06-29,06:02:07.000,180,11070137,4325,0,1751176926,13178.789177039995,29463.878077440007,53343.21433656 2025-06-29,06:02:08.000,180,11070120,4525,0,1751176927,13178.789177039995,26234.460150540006,53343.14446536 2025-06-29,06:02:09.000,180,11070089,4765,0,1751176928,13178.78244073,29002.526617199997,53343.08158128001 2025-06-29,06:02:10.000,180,11070026,4645,0,1751176929,13178.7622318,30847.974752940005,53343.15145248001 2025-06-29,06:02:11.000,180,11070123,4885,0,1751176930,13178.73528655999,34077.512515049995,53343.109529760004 2025-06-29,06:02:12.000,180,11070120,4645,0,1751176931,13178.73528655999,31770.811606889998,53343.13747824 2025-06-29,06:02:13.000,180,11070055,4765,0,1751176932,13178.73528655999,31770.924392970002,53343.09555552 2025-06-29,06:02:14.000,180,11070098,4365,0,1751176933,13178.748759179995,29925.483306359994,53343.14446536 2025-06-29,06:02:15.000,180,11070064,4485,0,1751176934,13178.7622318,30386.87001225,53343.0885684 2025-06-29,06:02:16.000,180,11070126,4645,0,1751176935,13178.75549548999,30386.940503549995,53343.06760704 2025-06-29,06:02:17.000,180,11070076,4645,0,1751176936,13178.768968109995,25312.173128730006,53343.04664568 2025-06-29,06:02:18.000,180,11070083,5165,0,1751176937,13178.81612227999,33155.18319846,53343.07459416001 2025-06-29,06:02:19.000,180,11070090,4565,0,1751176938,13178.80264966,29464.42790958,53342.99773584 2025-06-29,06:02:20.000,180,11070121,4845,0,1751176939,13178.80264966,31309.79850489,53343.0186972 2025-06-29,06:02:21.000,180,11070096,4485,0,1751176940,13178.86327645,27619.022068620005,53342.98376160001 2025-06-29,06:02:22.000,180,11069959,4805,0,1751176941,13178.870012759995,29464.43495871,53342.99074872 2025-06-29,06:02:23.000,180,11070115,5005,0,1751176942,13178.890221689995,32693.902229519997,53342.99074872 2025-06-29,06:02:24.000,180,11070106,4525,0,1751176943,13178.88348538,30387.166075710003,53343.02568432 2025-06-29,06:02:25.000,180,11070061,4885,0,1751176944,13178.81612227999,31771.142915999997,53342.941838880004 2025-06-29,06:02:26.000,180,11070098,4365,0,1751176945,13178.870012759995,32232.494376240007,53342.97677448 2025-06-29,06:02:27.000,180,11070102,3885,0,1751176946,13178.890221689995,29003.020056299996,53342.96978736 2025-06-29,06:02:28.000,180,11070049,5044,0,1751176947,13178.88348538,35000.589039419996,53342.98376160001 2025-06-29,06:02:29.000,180,11070074,4565,0,1751176948,13178.91716692999,31309.720964459993,53342.97677448 2025-06-29,06:02:30.000,180,11070079,4845,0,1751176949,13178.91716692999,30848.36245509,53342.97677448 2025-06-29,06:02:31.000,180,11070043,5005,0,1751176950,13178.94411217,27157.59306795,53342.99773584 2025-06-29,06:02:32.000,180,11070040,4365,0,1751176951,13178.950848479995,27618.9233808,53342.95581312001 2025-06-29,06:02:33.000,180,11070059,4765,0,1751176952,13178.98453003,32693.72600127,53342.95581312001 2025-06-29,06:02:34.000,180,11070093,5285,0,1751176953,13179.04515682,31771.001933399995,53342.90690328001 2025-06-29,06:02:35.000,180,11070098,4485,0,1751176954,13179.031684199996,26234.819656170002,53342.95581312001 2025-06-29,06:02:36.000,180,11070055,4965,0,1751176955,13179.092310989996,29925.59609244,53342.962800240006 2025-06-29,06:02:37.000,180,11070065,5285,0,1751176956,13179.173146709996,27157.494380129996,53342.8789548 2025-06-29,06:02:38.000,180,11070079,4925,0,1751176957,13179.200091949991,26696.178165539997,53342.93485176001 2025-06-29,06:02:39.000,180,11070111,4965,0,1751176958,13179.247246120001,28541.548760849997,53342.96978736 2025-06-29,06:02:40.000,180,11070073,5245,0,1751176959,13179.314609219997,27618.881086020003,53342.99074872 2025-06-29,06:02:41.000,180,11070133,4925,0,1751176960,13179.355027079997,33155.10565803001,53342.97677448 2025-06-29,06:02:42.000,180,11070081,4765,0,1751176961,13179.415653869997,30387.0462405,53343.011710080005 2025-06-29,06:02:43.000,180,11070087,5165,0,1751176962,13179.496489589998,29003.090547600004,53343.02568432 2025-06-29,06:02:44.000,180,11070076,4725,0,1751176963,13179.624479479993,31771.149965129996,53343.02568432 2025-06-29,06:02:45.000,180,11070025,5044,0,1751176964,13179.644688409993,26696.382590310008,53342.93485176001 2025-06-29,06:02:46.000,180,11070074,4565,0,1751176965,13179.698578889998,32232.600113189998,53343.03267144001 2025-06-29,06:02:47.000,180,11070103,5205,0,1751176966,13179.792887229989,31771.326193379995,53343.0186972 2025-06-29,06:02:48.000,180,11070066,4405,0,1751176967,13179.846777709994,29926.004941980005,53343.13747824 2025-06-29,06:02:49.000,180,11070090,4525,0,1751176968,13179.887195569994,30848.67261681,53343.07459416001 2025-06-29,06:02:50.000,180,11070086,4485,0,1751176969,13179.96129498,31771.488323369995,53343.109529760004 2025-06-29,06:02:51.000,180,11070021,4845,0,1751176970,13179.99497652999,27158.07945792,53343.14446536 2025-06-29,06:02:52.000,180,11070084,4565,0,1751176971,13180.069075939995,28080.803525790005,53343.18638808 2025-06-29,06:02:53.000,180,11070075,4925,0,1751176972,13180.149911659995,30387.624269160005,53343.24927216001 2025-06-29,06:02:54.000,180,11070111,5044,0,1751176973,13180.24422,30387.67361307,53343.228310800005 2025-06-29,06:02:55.000,180,11070130,4685,0,1751176974,13180.318319409991,29465.020036500006,53343.24927216001 2025-06-29,06:02:56.000,180,11070111,4645,0,1751176975,13180.399155129991,34078.633326719995,53343.31914336001 2025-06-29,06:02:57.000,180,11070093,5325,0,1751176976,13180.466518230001,31771.932418559998,53343.36106608 2025-06-29,06:02:58.000,180,11070079,5125,0,1751176977,13180.594508119997,27158.509454850006,53343.37504032 2025-06-29,06:02:59.000,180,11070101,4965,0,1751176978,13180.675343839997,29465.330198220006,53343.444911520004 2025-06-29,06:03:00.000,180,11070112,4645,0,1751176979,13180.749443250003,31310.813579609996,53343.47286 2025-06-29,06:03:01.000,180,11070143,5005,0,1751176980,13180.890905759989,29926.794444540006,53343.514782720005 2025-06-29,06:03:02.000,180,11070131,4725,0,1751176981,13180.971741479989,29004.147917099996,53343.60561528001 2025-06-29,06:03:03.000,180,11070077,4965,0,1751176982,13181.07278612999,29004.26070318,53343.64055088 2025-06-29,06:03:04.000,180,11070111,4925,0,1751176983,13181.19403970999,26236.12374522,53343.66849936 2025-06-29,06:03:05.000,180,11070050,4685,0,1751176984,13181.27487542999,29004.324145349994,53343.68946072 2025-06-29,06:03:06.000,180,11070099,4925,0,1751176985,13181.33550221999,30849.694740659994,53343.745357679996 2025-06-29,06:03:07.000,180,11070071,4885,0,1751176986,13181.429810559996,28081.65647052,53343.77330616001 2025-06-29,06:03:08.000,180,11070124,4565,0,1751176987,13181.389392699995,26236.250629560003,53343.79426752001 2025-06-29,06:03:09.000,180,11070127,5005,0,1751176988,13181.470228419996,24852.20329797,53343.82221600001 2025-06-29,06:03:10.000,180,11070085,5365,0,1751176989,13181.5241189,26697.644384579995,53343.850164480005 2025-06-29,06:03:11.000,180,11070059,4925,0,1751176990,13181.557800449991,28081.677617909998,53343.90606144 2025-06-29,06:03:12.000,180,11070048,4285,0,1751176991,13181.571273069996,31772.55979113,53343.96195840001 2025-06-29,06:03:13.000,180,11070091,4925,0,1751176992,13181.618427239991,34079.37348537,53344.03881672001 2025-06-29,06:03:14.000,180,11070066,4365,0,1751176993,13181.699262959992,24390.887083380003,53344.115675040004 2025-06-29,06:03:15.000,180,11070080,4605,0,1751176994,13181.800307609992,29465.858882970002,53344.066765200005 2025-06-29,06:03:16.000,180,11070102,4525,0,1751176995,13181.786834990002,30388.575901710006,53344.15759776001 2025-06-29,06:03:17.000,180,11070031,3965,0,1751176996,13181.901352259993,29465.851833840003,53344.16458488 2025-06-29,06:03:18.000,180,11070057,5044,0,1751176997,13181.881143329992,32234.066332229995,53344.27637880001 2025-06-29,06:03:19.000,180,11070107,4885,0,1751176998,13181.961979049993,28081.882042679994,53344.283365920004 2025-06-29,06:03:20.000,180,11070133,4765,0,1751176999,13182.049551079988,29004.5708649,53344.33926288 2025-06-29,06:03:21.000,180,11069913,5005,0,1751177000,13182.130386799989,30388.62524562,53344.36022424 2025-06-29,06:03:22.000,180,11069926,4525,0,1751177001,13182.197749899999,27620.49533679,53344.47900528 2025-06-29,06:03:23.000,180,11070054,4565,0,1751177002,13182.285321929994,28543.240552050003,53344.51394088001 2025-06-29,06:03:24.000,180,11070067,5044,0,1751177003,13182.278585619999,29465.971669050006,53344.5558636 2025-06-29,06:03:25.000,180,11070126,4285,0,1751177004,13182.35268502999,29927.316080160002,53344.54887648 2025-06-29,06:03:26.000,180,11070120,4525,0,1751177005,13182.3998392,25775.061299310008,53344.60477344 2025-06-29,06:03:27.000,180,11070090,4965,0,1751177006,13182.426784439995,29927.231490599996,53344.70958024001 2025-06-29,06:03:28.000,180,11070076,4445,0,1751177007,13182.48067492,29004.472177079995,53344.695606 2025-06-29,06:03:29.000,180,11070106,4405,0,1751177008,13182.51435646999,28081.719912689994,53344.695606 2025-06-29,06:03:30.000,180,11070081,4965,0,1751177009,13182.55477432999,25313.568856469996,53344.751502959996 2025-06-29,06:03:31.000,180,11070100,4525,0,1751177010,13182.64234636,30849.878018040006,53344.870284 2025-06-29,06:03:32.000,180,11070134,4605,0,1751177011,13182.65581897999,26236.314071729998,53344.84233552 2025-06-29,06:03:33.000,180,11070046,4445,0,1751177012,13182.66255529,27159.0381396,53344.919193839996 2025-06-29,06:03:34.000,180,11070103,5085,0,1751177013,13182.716445769991,25774.99785714,53344.870284 2025-06-29,06:03:35.000,180,11070116,4565,0,1751177014,13182.729918389996,28081.790403990002,53344.905219600005 2025-06-29,06:03:36.000,180,11070091,5125,0,1751177015,13182.750127319996,24852.294936660008,53344.954129440004 2025-06-29,06:03:37.000,180,11070090,4645,0,1751177016,13182.750127319996,26697.644384579995,53344.975090800006 2025-06-29,06:03:38.000,180,11070067,5005,0,1751177017,13182.76359994,29004.40873491,53345.06592336001 2025-06-29,06:03:39.000,180,11070066,4685,0,1751177018,13182.783808870001,26697.721925010002,53345.11483320001 2025-06-29,06:03:40.000,180,11070085,5085,0,1751177019,13182.830963039996,30388.62524562,53345.0798976 2025-06-29,06:03:41.000,180,11070074,4525,0,1751177020,13182.884853520001,31311.433903049998,53345.13579456001 2025-06-29,06:03:42.000,180,11070067,4845,0,1751177021,13182.918535069992,33156.832694879995,53345.17771728 2025-06-29,06:03:43.000,180,11070086,4445,0,1751177022,13182.871380899996,28081.82564964,53345.24758848 2025-06-29,06:03:44.000,180,11070096,3804,0,1751177023,13182.837699349991,26236.307022599998,53345.20566576 2025-06-29,06:03:45.000,180,11070058,4605,0,1751177024,13182.905062450001,27620.488287660002,53345.31745968 2025-06-29,06:03:46.000,180,11070047,4245,0,1751177025,13182.932007689997,27159.21436785,53345.33842104 2025-06-29,06:03:47.000,180,11070100,4805,0,1751177026,13182.932007689997,29927.386571459996,53345.37335664 2025-06-29,06:03:48.000,180,11070121,5165,0,1751177027,13182.884853520001,37309.200261809994,53345.37335664 2025-06-29,06:03:49.000,180,11070086,4725,0,1751177028,13182.837699349991,30388.759179090004,53345.33842104 2025-06-29,06:03:50.000,180,11070090,4325,0,1751177029,13182.824226730001,29466.04920948,53345.457202080004 2025-06-29,06:03:51.000,180,11070042,4445,0,1751177030,13182.871380899996,31311.462099569995,53345.40130512001 2025-06-29,06:03:52.000,180,11070015,4565,0,1751177031,13182.864644590001,28543.353338130008,53345.40130512001 2025-06-29,06:03:53.000,180,11070034,4605,0,1751177032,13182.898326139992,26236.59603693,53345.49912480001 2025-06-29,06:03:54.000,180,11070051,4325,0,1751177033,13182.878117209992,33157.01597226001,53345.51309904 2025-06-29,06:03:55.000,180,11070087,4765,0,1751177034,13182.918535069992,32695.586971590004,53345.56200888 2025-06-29,06:03:56.000,180,11070118,4365,0,1751177035,13182.985898170002,35463.702782160006,53345.575983120005 2025-06-29,06:03:57.000,180,11070109,5445,0,1751177036,13182.992634479997,27620.615172000005,53345.61091872 2025-06-29,06:03:58.000,180,11070061,5285,0,1751177037,13182.979161859992,27620.586975479993,53345.59694448001 2025-06-29,06:03:59.000,180,11070153,4525,0,1751177038,13183.006107100002,28082.015976149996,53345.66681568001 2025-06-29,06:04:00.000,180,11070102,4605,0,1751177039,13182.958952929992,32695.565824200006,53345.65982856 2025-06-29,06:04:01.000,180,11070125,4885,0,1751177040,13182.958952929992,33618.25464642,53345.6738028 2025-06-29,06:04:02.000,180,11070044,4485,0,1751177041,13182.992634479997,30388.667540399998,53345.65982856 2025-06-29,06:04:03.000,180,11070038,4565,0,1751177042,13182.999370789992,29004.599061419998,53345.70175128 2025-06-29,06:04:04.000,180,11070052,4645,0,1751177043,13182.965689240002,26697.806514569995,53345.68078992 2025-06-29,06:04:05.000,180,11070130,4645,0,1751177044,13182.972425549997,29927.287883640005,53345.7786096 2025-06-29,06:04:06.000,180,11070103,4885,0,1751177045,13182.985898170002,25313.660495160002,53345.77162248 2025-06-29,06:04:07.000,180,11070114,4565,0,1751177046,13182.958952929992,28543.12776597,53345.75066112 2025-06-29,06:04:08.000,180,11070078,4645,0,1751177047,13182.979161859992,32233.967644410004,53345.73668688001 2025-06-29,06:04:09.000,180,11070116,4645,0,1751177048,13182.965689240002,31311.2576748,53345.71572552001 2025-06-29,06:04:10.000,180,11070062,4645,0,1751177049,13183.006107100002,29465.795440799993,53345.813545200006 2025-06-29,06:04:11.000,180,11070105,4885,0,1751177050,13182.979161859992,34079.38758363,53345.80655808001 2025-06-29,06:04:12.000,180,11070073,4565,0,1751177051,13182.979161859992,29927.104606260007,53345.79957096 2025-06-29,06:04:13.000,180,11070067,4805,0,1751177052,13182.938743999992,27158.953550039994,53345.82751944 2025-06-29,06:04:14.000,180,11070075,4965,0,1751177053,13182.992634479997,33156.508434899995,53345.862455040005 2025-06-29,06:04:15.000,180,11070068,4285,0,1751177054,13182.972425549997,32233.770268770008,53345.911364880005 2025-06-29,06:04:16.000,180,11070104,4365,0,1751177055,13182.958952929992,30849.64539675,53345.88341640001 2025-06-29,06:04:17.000,180,11070087,4405,0,1751177056,13182.979161859992,29004.176113620008,53345.918352 2025-06-29,06:04:18.000,180,11070057,4885,0,1751177057,13182.945480310002,30849.574905450005,53345.918352 2025-06-29,06:04:19.000,180,11070142,4485,0,1751177058,13182.945480310002,27158.671584840005,53345.93232624001 2025-06-29,06:04:20.000,180,11070093,4725,0,1751177059,13182.932007689997,27158.57994615,53345.89739064 2025-06-29,06:04:21.000,180,11070053,5205,0,1751177060,13182.878117209992,30849.405726330006,53345.911364880005 2025-06-29,06:04:22.000,180,11070062,4565,0,1751177061,13182.871380899996,30388.068364349994,53345.981236080006 2025-06-29,06:04:23.000,180,11070072,4485,0,1751177062,13182.817490419991,25774.426877610007,53345.925339119996 2025-06-29,06:04:24.000,180,11070058,4565,0,1751177063,13182.76359994,25774.405730219994,53345.93931336 2025-06-29,06:04:25.000,180,11070053,4925,0,1751177064,13182.74339101,34540.097573039995,53345.925339119996 2025-06-29,06:04:26.000,180,11070048,4365,0,1751177065,13182.729918389996,31310.61620397,53345.95328760001 2025-06-29,06:04:27.000,180,11070067,4885,0,1751177066,13182.65581897999,31771.90422204,53345.918352 2025-06-29,06:04:28.000,180,11070061,5125,0,1751177067,13182.608664809995,26235.714895679994,53345.94630048 2025-06-29,06:04:29.000,180,11070113,5044,0,1751177068,13182.527829089995,27619.769276399995,53345.918352 2025-06-29,06:04:30.000,180,11070103,5005,0,1751177069,13182.47393860999,30387.86393958,53345.911364880005 2025-06-29,06:04:31.000,180,11070066,4405,0,1751177070,13182.42004813,31310.559810930004,53345.88341640001 2025-06-29,06:04:32.000,180,11070036,4565,0,1751177071,13182.366157649994,33617.324161259996,53345.86944216 2025-06-29,06:04:33.000,180,11070102,4605,0,1751177072,13182.305530859994,26697.017012009994,53345.918352 2025-06-29,06:04:34.000,180,11070073,4965,0,1751177073,13182.231431449989,33617.380554300005,53345.94630048 2025-06-29,06:04:35.000,180,11070090,4525,0,1751177074,13182.197749899999,31771.988811600007,53345.88341640001 2025-06-29,06:04:36.000,180,11070064,4365,0,1751177075,13182.150595729989,27619.88911161,53345.83450656001 2025-06-29,06:04:37.000,180,11070088,4805,0,1751177076,13182.089968939988,27619.86091509,53345.80655808001 2025-06-29,06:04:38.000,180,11070087,5165,0,1751177077,13182.029342149988,28542.592032090004,53345.79957096 2025-06-29,06:04:39.000,180,11070093,4685,0,1751177078,13182.002396909993,31310.855874390007,53345.743674000005 2025-06-29,06:04:40.000,180,11070073,5044,0,1751177079,13181.935033809998,29004.10562232,53345.71572552001 2025-06-29,06:04:41.000,180,11070091,4805,0,1751177080,13181.807043920002,31310.94046395,53345.76463536001 2025-06-29,06:04:42.000,180,11070071,5285,0,1751177081,13181.766626060002,23929.267756200003,53345.743674000005 2025-06-29,06:04:43.000,180,11070056,4285,0,1751177082,13181.726208200002,33156.43089447,53345.72969976 2025-06-29,06:04:44.000,180,11070090,4485,0,1751177083,13181.712735579997,25313.399677349997,53345.743674000005 2025-06-29,06:04:45.000,180,11070087,4845,0,1751177084,13181.679054029992,31772.432906789996,53345.70175128 2025-06-29,06:04:46.000,180,11070065,4925,0,1751177085,13181.638636169992,32233.86895659,53345.7087384 2025-06-29,06:04:47.000,180,11070082,4565,0,1751177086,13181.604954620001,28081.64237226,53345.68078992 2025-06-29,06:04:48.000,180,11070045,4925,0,1751177087,13181.557800449991,28081.684667039997,53345.59694448001 2025-06-29,06:04:49.000,180,11070056,4325,0,1751177088,13181.517382589991,26697.686679360006,53345.63886720001 2025-06-29,06:04:50.000,180,11070072,4565,0,1751177089,13181.45675579999,25775.004906269998,53345.63188008 2025-06-29,06:04:51.000,180,11070072,4645,0,1751177090,13181.39612900999,32234.01698832,53345.575983120005 2025-06-29,06:04:52.000,180,11070087,4965,0,1751177091,13181.38265639,32695.403694210007,53345.54104752 2025-06-29,06:04:53.000,180,11070084,4525,0,1751177092,13181.29508435999,23006.83975179,53345.527073280005 2025-06-29,06:04:54.000,180,11070118,4645,0,1751177093,13181.23445756999,29927.18919582,53345.49912480001 2025-06-29,06:04:55.000,180,11070054,4805,0,1751177094,13181.207512329995,28081.726961819993,53345.56200888 2025-06-29,06:04:56.000,180,11070079,4885,0,1751177095,13181.15362184999,30849.828674129996,53345.49912480001 2025-06-29,06:04:57.000,180,11070092,3725,0,1751177096,13181.09299505999,30849.807526739998,53345.5340604 2025-06-29,06:04:58.000,180,11070075,4925,0,1751177097,13181.05257719999,25774.878021929995,53345.44322784 2025-06-29,06:04:59.000,180,11070013,5125,0,1751177098,13181.03236826999,31311.144888719995,53345.36636952 2025-06-29,06:05:00.000,180,11070127,4765,0,1751177099,13180.938059929998,35463.336227399996,53345.422266479996 2025-06-29,06:05:01.000,180,11070074,4645,0,1751177100,13180.924587309994,32233.826661810002,53345.359382400005 2025-06-29,06:05:02.000,180,11070063,4925,0,1751177101,13180.863960519993,31311.130790459996,53345.34540816 2025-06-29,06:05:03.000,180,11070033,4925,0,1751177102,13180.816806349998,28081.63532313,53345.27553696 2025-06-29,06:05:04.000,180,11070041,5165,0,1751177103,13180.810070039988,26697.559795020003,53345.26156272001 2025-06-29,06:05:05.000,180,11070055,5044,0,1751177104,13180.783124799993,34540.70379822,53345.19867864 2025-06-29,06:05:06.000,180,11070090,4525,0,1751177105,13180.796597419998,28081.726961819993,53345.17771728 2025-06-29,06:05:07.000,180,11070086,3885,0,1751177106,13180.735970629998,31311.215380020003,53345.16374304001 2025-06-29,06:05:08.000,180,11070073,4965,0,1751177107,13180.715761699998,33618.05022165,53345.142781680006 2025-06-29,06:05:09.000,180,11070064,4685,0,1751177108,13180.661871219992,34079.422829279996,53345.10085896 2025-06-29,06:05:10.000,180,11070061,5044,0,1751177109,13180.675343839997,27620.431894620007,53345.03098776 2025-06-29,06:05:11.000,180,11070063,4965,0,1751177110,13180.709025390002,28081.769256600004,53345.03098776 2025-06-29,06:05:12.000,180,11070088,4485,0,1751177111,13180.749443250003,32695.290908130002,53345.00303928 2025-06-29,06:05:13.000,180,11070081,4925,0,1751177112,13180.715761699998,32695.283859000003,53344.954129440004 2025-06-29,06:05:14.000,180,11070054,4405,0,1751177113,13180.668607530002,28543.036127280007,53344.89823248001 2025-06-29,06:05:15.000,180,11070074,4445,0,1751177114,13180.641662289992,31772.503398090004,53344.89124536 2025-06-29,06:05:16.000,180,11070083,5125,0,1751177115,13180.675343839997,34079.267748419996,53344.84233552 2025-06-29,06:05:17.000,180,11070031,4205,0,1751177116,13180.648398600002,29926.991820180003,53344.807399920006 2025-06-29,06:05:18.000,180,11070065,5085,0,1751177117,13180.621453359992,35001.90722673001,53344.81438704 2025-06-29,06:05:19.000,180,11070084,4565,0,1751177118,13180.621453359992,29465.633310809993,53344.807399920006 2025-06-29,06:05:20.000,180,11070043,5005,0,1751177119,13180.594508119997,31311.067348290002,53344.80041280001 2025-06-29,06:05:21.000,180,11070047,5125,0,1751177120,13180.601244429992,32233.805514420004,53344.72355448 2025-06-29,06:05:22.000,180,11070093,5044,0,1751177121,13180.587771810002,29004.324145349994,53344.74451584 2025-06-29,06:05:23.000,180,11070094,4605,0,1751177122,13180.540617639992,30849.722937180006,53344.70259312 2025-06-29,06:05:24.000,180,11070049,4845,0,1751177123,13180.554090259997,32695.15697466,53344.66067040001 2025-06-29,06:05:25.000,180,11070058,4565,0,1751177124,13180.567562880002,21622.686683249995,53344.695606 2025-06-29,06:05:26.000,180,11070084,4645,0,1751177125,13180.547353950002,27158.911255259998,53344.688618880005 2025-06-29,06:05:27.000,180,11070078,4165,0,1751177126,13180.513672399997,29004.373489260004,53344.61176056001 2025-06-29,06:05:28.000,180,11070088,4565,0,1751177127,13180.486727160001,31311.158986979994,53344.61176056001 2025-06-29,06:05:29.000,180,11070068,4565,0,1751177128,13180.392418819996,32233.904202239995,53344.59778632 2025-06-29,06:05:30.000,180,11070084,4645,0,1751177129,13180.432836679996,25313.590003859994,53344.59079920001 2025-06-29,06:05:31.000,180,11070043,4965,0,1751177130,13180.439572989992,32695.389595949993,53344.57682496 2025-06-29,06:05:32.000,180,11070076,4725,0,1751177131,13180.372209889996,33156.80449836,53344.51394088001 2025-06-29,06:05:33.000,180,11070076,4685,0,1751177132,13180.358737269991,28081.917288330005,53344.451056800004 2025-06-29,06:05:34.000,180,11070108,4325,0,1751177133,13180.358737269991,26697.89815326,53344.43708256 2025-06-29,06:05:35.000,180,11070094,4685,0,1751177134,13180.318319409991,26697.806514569995,53344.50695376 2025-06-29,06:05:36.000,180,11070073,4805,0,1751177135,13180.277901549991,30388.695736919995,53344.402146960005 2025-06-29,06:05:37.000,180,11070094,4645,0,1751177136,13180.298110479991,29004.528570120005,53344.402146960005 2025-06-29,06:05:38.000,180,11070100,4725,0,1751177137,13180.28463786,33618.07841817,53344.37419848001 2025-06-29,06:05:39.000,180,11070087,5165,0,1751177138,13180.25769261999,29465.837735580004,53344.39515984001 2025-06-29,06:05:40.000,180,11070041,4925,0,1751177139,13180.24422,30849.849821519994,53344.26240456 2025-06-29,06:05:41.000,180,11070033,4965,0,1751177140,13180.19706582999,29004.387587520003,53344.31830152 2025-06-29,06:05:42.000,180,11070074,4565,0,1751177141,13180.230747379996,28542.95153772,53344.304327280006 2025-06-29,06:05:43.000,180,11070109,4885,0,1751177142,13180.23748368999,30849.63129849,53344.33227576 2025-06-29,06:05:44.000,180,11069917,4845,0,1751177143,13180.250956309996,32233.67863008,53344.31830152 2025-06-29,06:05:45.000,180,11070106,4765,0,1751177144,13180.210538449996,31310.92636569,53344.31830152 2025-06-29,06:05:46.000,180,11070093,4925,0,1751177145,13180.230747379996,32694.945500760005,53344.283365920004 2025-06-29,06:05:47.000,180,11070083,5044,0,1751177146,13180.291374169996,30849.426873720004,53344.21349472 2025-06-29,06:05:48.000,180,11070088,4325,0,1751177147,13180.28463786,29004.035131020006,53344.234456080005 2025-06-29,06:05:49.000,180,11070056,4525,0,1751177148,13180.318319409991,29465.40068952,53344.22048184 2025-06-29,06:05:50.000,180,11070079,4925,0,1751177149,13180.331792029996,33617.641372109996,53344.171572 2025-06-29,06:05:51.000,180,11070044,4485,0,1751177150,13180.372209889996,32233.453057920007,53344.21349472 2025-06-29,06:05:52.000,180,11070105,4004,0,1751177151,13180.412627749996,30388.047216959996,53344.19952048 2025-06-29,06:05:53.000,180,11070074,4565,0,1751177152,13180.399155129991,27158.55174963,53344.234456080005 2025-06-29,06:05:54.000,180,11070114,4805,0,1751177153,13180.399155129991,31310.700793530006,53344.27637880001 2025-06-29,06:05:55.000,180,11070113,4845,0,1751177154,13180.459781919992,30388.01902044,53344.248430319996 2025-06-29,06:05:56.000,180,11070108,4445,0,1751177155,13180.493463469997,26697.165043739995,53344.248430319996 2025-06-29,06:05:57.000,180,11070093,4125,0,1751177156,13180.513672399997,30388.01197131,53344.2414432 2025-06-29,06:05:58.000,180,11070090,3845,0,1751177157,13180.547353950002,27158.537651370003,53344.21349472 2025-06-29,06:05:59.000,180,11070033,4965,0,1751177158,13180.567562880002,25774.448025000005,53344.2414432 2025-06-29,06:06:00.000,180,11069995,4925,0,1751177159,13180.607980740002,29926.667560200003,53344.234456080005 2025-06-29,06:06:01.000,180,11070027,5125,0,1751177160,13180.688816460002,28542.676621649996,53344.29035304 2025-06-29,06:06:02.000,180,11070017,4965,0,1751177161,13180.735970629998,28081.311063150002,53344.29734016001 2025-06-29,06:06:03.000,180,11070066,4485,0,1751177162,13180.803333729993,31310.877021780005,53344.26939168 2025-06-29,06:06:04.000,180,11070085,4165,0,1751177163,13180.850487899988,31310.954562209998,53344.3113144 2025-06-29,06:06:05.000,180,11070038,3565,0,1751177164,13180.917850999998,29465.591016029997,53344.33227576 2025-06-29,06:06:06.000,180,11070072,4645,0,1751177165,13180.971741479989,25774.786383240003,53344.40913408 2025-06-29,06:06:07.000,180,11070018,3804,0,1751177166,13181.005423029994,28542.909242940004,53344.34625000001 2025-06-29,06:06:08.000,180,11070036,4565,0,1751177167,13181.09299505999,29927.048213219998,53344.34625000001 2025-06-29,06:06:09.000,180,11070084,4365,0,1751177168,13181.1199403,29927.055262349997,53344.36721136 2025-06-29,06:06:10.000,180,11070065,5044,0,1751177169,13181.146885539994,24852.168052320005,53344.36022424 2025-06-29,06:06:11.000,180,11070007,4965,0,1751177170,13181.187303399995,28081.63532313,53344.451056800004 2025-06-29,06:06:12.000,180,11069876,4565,0,1751177171,13181.30182067,31311.26472393,53344.520928000005 2025-06-29,06:06:13.000,180,11070027,5085,0,1751177172,13181.328765909995,28081.80450225,53344.43009544 2025-06-29,06:06:14.000,180,11070034,4405,0,1751177173,13181.348974839995,25775.019004529997,53344.49297952001 2025-06-29,06:06:15.000,180,11070025,4565,0,1751177174,13181.409601629995,30388.62524562,53344.51394088001 2025-06-29,06:06:16.000,180,11070013,4925,0,1751177175,13181.470228419996,29465.943472529994,53344.56285072001 2025-06-29,06:06:17.000,180,11070006,4085,0,1751177176,13181.497173659991,28081.83269877,53344.569837840005 2025-06-29,06:06:18.000,180,11070026,4445,0,1751177177,13181.571273069996,32234.101577880007,53344.60477344 2025-06-29,06:06:19.000,180,11070044,4485,0,1751177178,13181.618427239991,29927.238539729995,53344.583812079996 2025-06-29,06:06:20.000,180,11070051,4725,0,1751177179,13181.638636169992,27620.50943505,53344.60477344 2025-06-29,06:06:21.000,180,11070051,4845,0,1751177180,13181.685790340001,31772.771265029995,53344.65368328 2025-06-29,06:06:22.000,180,11070120,4565,0,1751177181,13181.726208200002,32695.551725940008,53344.73054160001 2025-06-29,06:06:23.000,180,11070142,4605,0,1751177182,13181.732944509997,29004.676601850006,53344.70259312 2025-06-29,06:06:24.000,180,11070062,4325,0,1751177183,13181.766626060002,30388.81557213,53344.77945144001 2025-06-29,06:06:25.000,180,11070099,5205,0,1751177184,13181.840725469992,32234.221413089996,53344.81438704 2025-06-29,06:06:26.000,180,11070113,4765,0,1751177185,13181.867670710002,29927.428866240007,53344.77945144001 2025-06-29,06:06:27.000,180,11070056,4685,0,1751177186,13181.894615949997,30388.82262126,53344.82137416 2025-06-29,06:06:28.000,180,11070058,4525,0,1751177187,13181.928297500002,26236.60308606,53344.86329688 2025-06-29,06:06:29.000,180,11070088,4405,0,1751177188,13181.988924290003,33157.01597226001,53344.954129440004 2025-06-29,06:06:30.000,180,11070112,4405,0,1751177189,13181.995660599998,29927.541652319997,53344.93316808 2025-06-29,06:06:31.000,180,11070106,4405,0,1751177190,13182.015869529998,30388.921309080004,53344.99605216001 2025-06-29,06:06:32.000,180,11070067,5205,0,1751177191,13182.036078459998,28543.494320729995,53344.98906504 2025-06-29,06:06:33.000,180,11070114,4525,0,1751177192,13182.042814769993,30850.28686758,53345.03098776 2025-06-29,06:06:34.000,180,11070072,4645,0,1751177193,13182.056287389998,27620.861891549997,53345.04496200001 2025-06-29,06:06:35.000,180,11070096,4365,0,1751177194,13182.036078459998,29466.281830770007,53345.072910480005 2025-06-29,06:06:36.000,180,11070117,5285,0,1751177195,13182.042814769993,31773.151918050004,53345.024000640005 2025-06-29,06:06:37.000,180,11070103,4925,0,1751177196,13182.036078459998,29005.022009220003,53345.086884719996 2025-06-29,06:06:38.000,180,11070151,4885,0,1751177197,13182.036078459998,30850.491292349994,53345.142781680006 2025-06-29,06:06:39.000,180,11070062,4445,0,1751177198,13182.076496319998,31311.948489539995,53345.12880744 2025-06-29,06:06:40.000,180,11070123,4965,0,1751177199,13182.076496319998,30389.252618190003,53345.10784608 2025-06-29,06:06:41.000,180,11070135,4925,0,1751177200,13182.083232629993,27621.15795501,53345.22662712 2025-06-29,06:06:42.000,180,11070093,4605,0,1751177201,13182.083232629993,30389.323109489997,53345.19867864 2025-06-29,06:06:43.000,180,11070117,4965,0,1751177202,13182.022605839993,32234.82058914,53345.26854984 2025-06-29,06:06:44.000,180,11070109,4445,0,1751177203,13182.063023699993,29928.028042289996,53345.26854984 2025-06-29,06:06:45.000,180,11070104,3725,0,1751177204,13182.083232629993,29005.38151485,53345.26854984 2025-06-29,06:06:46.000,180,11070151,4925,0,1751177205,13182.042814769993,30389.520485129993,53345.36636952 2025-06-29,06:06:47.000,180,11070043,4165,0,1751177206,13182.042814769993,31312.300946040006,53345.30348544001 2025-06-29,06:06:48.000,180,11070070,4605,0,1751177207,13182.063023699993,31773.736995839994,53345.3244468 2025-06-29,06:06:49.000,180,11070104,4445,0,1751177208,13182.069760009988,32696.489260229995,53345.34540816 2025-06-29,06:06:50.000,180,11070077,4805,0,1751177209,13182.116914179998,25314.746061180005,53345.394318 2025-06-29,06:06:51.000,180,11070051,4845,0,1751177210,13182.110177869989,28082.981706959996,53345.41527936 2025-06-29,06:06:52.000,180,11070082,4205,0,1751177211,13182.116914179998,25776.231454890003,53345.40130512001 2025-06-29,06:06:53.000,180,11070091,4965,0,1751177212,13182.103441559993,25314.851798129996,53345.42925360001 2025-06-29,06:06:54.000,180,11070063,5044,0,1751177213,13182.069760009988,29467.212315929995,53345.49213768 2025-06-29,06:06:55.000,180,11070086,4765,0,1751177214,13182.096705249998,32696.707783260004,53345.4641892 2025-06-29,06:06:56.000,180,11070050,3685,0,1751177215,13182.089968939988,30389.950482059998,53345.49912480001 2025-06-29,06:06:57.000,180,11070091,5325,0,1751177216,13182.076496319998,29005.882003079998,53345.47117632001 2025-06-29,06:06:58.000,180,11070093,3845,0,1751177217,13182.103441559993,30851.294893169994,53345.49912480001 2025-06-29,06:06:59.000,180,11070148,3525,0,1751177218,13182.110177869989,32696.806471079995,53345.478163440006 2025-06-29,06:07:00.000,180,11070095,4285,0,1751177219,13182.069760009988,29928.535579649993,53345.52008616001 2025-06-29,06:07:01.000,180,11070077,4805,0,1751177220,13182.069760009988,32696.714832390004,53345.54803464001 2025-06-29,06:07:02.000,180,11070096,4325,0,1751177221,13182.042814769993,26698.920277109995,53345.54104752 2025-06-29,06:07:03.000,180,11070113,4445,0,1751177222,13182.056287389998,31312.5265182,53345.6738028 2025-06-29,06:07:04.000,180,11070131,4205,0,1751177223,13182.063023699993,26237.512423830005,53345.63188008 2025-06-29,06:07:05.000,180,11070118,3645,0,1751177224,13182.002396909993,26237.434883399997,53345.645854320006 2025-06-29,06:07:06.000,180,11070122,4885,0,1751177225,13181.961979049993,29005.501350060003,53345.68777704001 2025-06-29,06:07:07.000,180,11070124,4885,0,1751177226,13181.935033809998,35464.5345795,53345.70175128 2025-06-29,06:07:08.000,180,11070154,4365,0,1751177227,13181.914824879997,34541.83165902,53345.72969976 2025-06-29,06:07:09.000,180,11070131,5285,0,1751177228,13181.867670710002,27621.32713413,53345.72271264 2025-06-29,06:07:10.000,180,11070118,3804,0,1751177229,13181.881143329992,30389.478190349997,53345.72969976 2025-06-29,06:07:11.000,180,11070110,3565,0,1751177230,13181.881143329992,29928.077386200006,53345.77162248 2025-06-29,06:07:12.000,180,11070116,3924,0,1751177231,13181.840725469992,28543.92431766,53345.73668688001 2025-06-29,06:07:13.000,180,11070183,4765,0,1751177232,13181.800307609992,30850.74506103,53345.72969976 2025-06-29,06:07:14.000,180,11070153,4805,0,1751177233,13181.759889749992,33618.91726464,53345.72969976 2025-06-29,06:07:15.000,180,11070096,3645,0,1751177234,13181.726208200002,31773.483227160003,53345.78559672001 2025-06-29,06:07:16.000,180,11070117,4325,0,1751177235,13181.685790340001,27621.186151529997,53345.79957096 2025-06-29,06:07:17.000,180,11070065,5044,0,1751177236,13181.611690929996,31773.419784989994,53345.79957096 2025-06-29,06:07:18.000,180,11070080,4205,0,1751177237,13181.604954620001,23468.896125030005,53345.83450656001 2025-06-29,06:07:19.000,180,11070143,4645,0,1751177238,13181.584745690001,27159.736003469996,53345.792583840004 2025-06-29,06:07:20.000,180,11070069,4925,0,1751177239,13181.510646279996,28082.403678300005,53345.83450656001 2025-06-29,06:07:21.000,180,11070097,4405,0,1751177240,13181.48370104,28543.74808941,53345.84149368 2025-06-29,06:07:22.000,180,11070111,4885,0,1751177241,13181.40286532,27620.960579370003,53345.911364880005 2025-06-29,06:07:23.000,180,11070120,3965,0,1751177242,13181.328765909995,28543.649401589995,53345.83450656001 2025-06-29,06:07:24.000,180,11070118,4525,0,1751177243,13181.26140281,26236.885051260004,53345.85546792001 2025-06-29,06:07:25.000,180,11070120,4405,0,1751177244,13181.17383077999,30389.034095159994,53345.83450656001 2025-06-29,06:07:26.000,180,11070093,4445,0,1751177245,13181.106467679994,30850.350309750007,53345.80655808001 2025-06-29,06:07:27.000,180,11070105,5085,0,1751177246,13181.066049819994,25775.343264509997,53345.8484808 2025-06-29,06:07:28.000,180,11070093,5005,0,1751177247,13180.978477789999,29927.5134558,53345.80655808001 2025-06-29,06:07:29.000,180,11070089,4885,0,1751177248,13180.884169449993,25313.99180427,53345.76463536001 2025-06-29,06:07:30.000,180,11070107,4925,0,1751177249,13180.837015279998,27620.6856633,53345.82751944 2025-06-29,06:07:31.000,180,11070134,4765,0,1751177250,13180.749443250003,29466.070356869997,53345.77162248 2025-06-29,06:07:32.000,180,11070129,5125,0,1751177251,13180.682080149993,29927.450013630005,53345.76463536001 2025-06-29,06:07:33.000,180,11070072,4485,0,1751177252,13180.621453359992,24852.513459690002,53345.743674000005 2025-06-29,06:07:34.000,180,11070085,5085,0,1751177253,13180.574299189997,28082.058270930007,53345.76463536001 2025-06-29,06:07:35.000,180,11070115,4925,0,1751177254,13180.500199779992,28082.008927019997,53345.757648239996 2025-06-29,06:07:36.000,180,11070068,4725,0,1751177255,13180.466518230001,31311.448001309996,53345.743674000005 2025-06-29,06:07:37.000,180,11070090,4525,0,1751177256,13180.378946199991,29004.662503590007,53345.7087384 2025-06-29,06:07:38.000,180,11070132,4725,0,1751177257,13180.352000959996,23929.711851390006,53345.68777704001 2025-06-29,06:07:39.000,180,11070139,5125,0,1751177258,13180.331792029996,29927.400669719995,53345.66681568001 2025-06-29,06:07:40.000,180,11070080,4445,0,1751177259,13180.271165239996,33618.339235980005,53345.73668688001 2025-06-29,06:07:41.000,180,11070082,4485,0,1751177260,13180.190329519995,25775.202281909995,53345.66681568001 2025-06-29,06:07:42.000,180,11070081,5085,0,1751177261,13180.15664796999,33618.27579381,53345.645854320006 2025-06-29,06:07:43.000,180,11070109,4965,0,1751177262,13180.09602117999,30388.81557213,53345.56200888 2025-06-29,06:07:44.000,180,11070117,5165,0,1751177263,13180.028658079995,30388.78737561,53345.54803464001 2025-06-29,06:07:45.000,180,11070121,4965,0,1751177264,13179.968031289995,31311.497345220007,53345.56899600001 2025-06-29,06:07:46.000,180,11070114,4485,0,1751177265,13179.92087712,29927.534603189997,53345.55502176 2025-06-29,06:07:47.000,180,11070108,3485,0,1751177266,13179.880459259999,32695.601069850003,53345.6039316 2025-06-29,06:07:48.000,180,11070066,4405,0,1751177267,13179.866986639994,31772.989788060004,53345.589957359996 2025-06-29,06:07:49.000,180,11070122,4445,0,1751177268,13179.799623539999,24852.668540550003,53345.56200888 2025-06-29,06:07:50.000,180,11070102,4525,0,1751177269,13179.738996749998,32695.749101580004,53345.59694448001 2025-06-29,06:07:51.000,180,11070146,4725,0,1751177270,13179.705315199993,24852.767228369994,53345.589957359996 2025-06-29,06:07:52.000,180,11070137,5125,0,1751177271,13179.631215789988,31311.807506940007,53345.48515056 2025-06-29,06:07:53.000,180,11070128,4645,0,1751177272,13179.611006859988,29466.408715109996,53345.56899600001 2025-06-29,06:07:54.000,180,11070058,4565,0,1751177273,13179.516698519998,28082.389580040006,53345.55502176 2025-06-29,06:07:55.000,180,11070116,4365,0,1751177274,13179.422390179992,30389.3019621,53345.47117632001 2025-06-29,06:07:56.000,180,11070096,4605,0,1751177275,13179.375236009997,29927.957550990002,53345.50611192 2025-06-29,06:07:58.000,180,11070095,4965,0,1751177277,13179.294400289997,31312.159963440005,53345.42925360001 2025-06-29,06:07:59.000,180,11070051,5285,0,1751177278,13179.213564569996,29928.204270539994,53345.40130512001 2025-06-29,06:08:00.000,180,11069997,4725,0,1751177279,13179.166410400001,31773.67355367,53345.34540816 2025-06-29,06:08:01.000,180,11069994,4485,0,1751177280,13179.146201470001,31773.8215854,53345.408292240005 2025-06-29,06:08:02.000,180,11070029,4885,0,1751177281,13179.05862943999,36387.47012127,53345.3244468 2025-06-29,06:08:03.000,180,11070015,4125,0,1751177282,13179.01821157999,30851.280794909995,53345.31745968 2025-06-29,06:08:04.000,180,11070107,4245,0,1751177283,13178.93737585999,23008.179086489996,53345.28252408001 2025-06-29,06:08:05.000,180,11070108,4565,0,1751177284,13178.87674906999,30851.449974029994,53345.29649832 2025-06-29,06:08:06.000,180,11070101,4285,0,1751177285,13178.84306752,23008.29187257,53345.24758848 2025-06-29,06:08:07.000,180,11070108,4565,0,1751177286,13178.77570441999,31312.942416870006,53345.20566576 2025-06-29,06:08:08.000,180,11070091,5365,0,1751177287,13178.72181394,31774.399614060007,53345.22662712 2025-06-29,06:08:09.000,180,11070085,5205,0,1751177288,13178.70160501,30390.38752812,53345.24758848 2025-06-29,06:08:10.000,180,11070091,5044,0,1751177289,13178.70160501,29006.34019653,53345.17073016 2025-06-29,06:08:11.000,180,11070090,3565,0,1751177290,13178.627505599994,29467.81854111,53345.21265288001 2025-06-29,06:08:12.000,180,11070086,4685,0,1751177291,13178.607296669994,29929.141804829997,53345.16374304001 2025-06-29,06:08:13.000,180,11070069,4325,0,1751177292,13178.580351429999,26699.65338663,53345.11483320001 2025-06-29,06:08:14.000,180,11070082,4765,0,1751177293,13178.553406189989,35004.35327484,53345.1497688 2025-06-29,06:08:15.000,180,11070086,4405,0,1751177294,13178.533197259989,28545.256603229995,53345.0798976 2025-06-29,06:08:16.000,180,11070094,3645,0,1751177295,13178.492779399989,30390.71883723,53345.09387184001 2025-06-29,06:08:17.000,180,11070071,4165,0,1751177296,13178.486043089993,26238.506351160002,53345.024000640005 2025-06-29,06:08:18.000,180,11070044,4645,0,1751177297,13178.479306779998,28545.390536699997,53344.99605216001 2025-06-29,06:08:19.000,180,11070008,4485,0,1751177298,13178.452361539988,27161.315008589998,53345.00303928 2025-06-29,06:08:20.000,180,11070085,4845,0,1751177299,13178.432152609988,29468.234439780004,53345.01701352001 2025-06-29,06:08:21.000,180,11070064,4685,0,1751177300,13178.432152609988,29468.29788195,53344.89124536 2025-06-29,06:08:22.000,180,11070131,4685,0,1751177301,13178.445625229993,25777.429806989996,53344.89124536 2025-06-29,06:08:23.000,180,11070080,4405,0,1751177302,13178.438888919998,28545.750042329993,53344.89823248001 2025-06-29,06:08:24.000,180,11070097,4605,0,1751177303,13178.438888919998,25316.22637848,53344.91220672 2025-06-29,06:08:25.000,180,11070102,4405,0,1751177304,13178.411943679988,26238.978642870003,53344.9401552 2025-06-29,06:08:26.000,180,11070067,5125,0,1751177305,13178.445625229993,29007.29887821,53344.919193839996 2025-06-29,06:08:27.000,180,11070047,5005,0,1751177306,13178.459097849998,30391.466045010005,53344.9401552 2025-06-29,06:08:28.000,180,11070137,5325,0,1751177307,13178.378262129998,26239.126674600004,53344.89124536 2025-06-29,06:08:29.000,180,11070107,4725,0,1751177308,13178.378262129998,31314.225358530006,53344.81438704 2025-06-29,06:08:30.000,180,11070088,4485,0,1751177309,13178.378262129998,34543.9182015,53344.84932264001 2025-06-29,06:08:31.000,180,11070132,4605,0,1751177310,13178.398471059998,27623.39252922,53344.89124536 2025-06-29,06:08:32.000,180,11070076,4445,0,1751177311,13178.418679989998,31775.844685710006,53344.89823248001 2025-06-29,06:08:33.000,180,11070064,4485,0,1751177312,13178.398471059998,30853.092421320005,53344.79342568 2025-06-29,06:08:34.000,180,11070083,4765,0,1751177313,13178.398471059998,29468.981647559995,53344.84233552 2025-06-29,06:08:35.000,180,11070087,4845,0,1751177314,13178.418679989998,27623.582855729997,53344.87727112001 2025-06-29,06:08:36.000,180,11070114,4525,0,1751177315,13178.465834159993,30391.874894549997,53344.807399920006 2025-06-29,06:08:37.000,180,11070064,4365,0,1751177316,13178.465834159993,35467.029971519994,53344.82137416 2025-06-29,06:08:38.000,180,11070097,4445,0,1751177317,13178.492779399989,26700.929279160002,53344.82836128001 2025-06-29,06:08:39.000,180,11070068,4605,0,1751177318,13178.499515709998,30853.346189999997,53344.84932264001 2025-06-29,06:08:40.000,180,11070121,4885,0,1751177319,13178.465834159993,30853.367337389995,53344.84932264001 2025-06-29,06:08:41.000,180,11070087,4805,0,1751177320,13178.499515709998,30392.02292628,53344.86329688 2025-06-29,06:08:42.000,180,11070090,4645,0,1751177321,13178.459097849998,27623.773182239995,53344.84233552 2025-06-29,06:08:43.000,180,11070071,4925,0,1751177322,13178.459097849998,26701.084360020002,53344.77945144001 2025-06-29,06:08:44.000,180,11070067,4685,0,1751177323,13178.479306779998,35005.86178866,53344.856309760005 2025-06-29,06:08:45.000,180,11070097,5044,0,1751177324,13178.459097849998,28085.32201812,53344.82836128001 2025-06-29,06:08:46.000,180,11070106,4885,0,1751177325,13178.432152609988,27162.548606340002,53344.807399920006 2025-06-29,06:08:47.000,180,11070138,4405,0,1751177326,13178.432152609988,28085.364312899997,53344.856309760005 2025-06-29,06:08:48.000,180,11070127,4085,0,1751177327,13178.425416299993,29008.10247903,53344.89124536 2025-06-29,06:08:49.000,180,11070127,4845,0,1751177328,13178.425416299993,23471.624138340005,53344.84932264001 2025-06-29,06:08:50.000,180,11070052,4285,0,1751177329,13178.452361539988,28546.715773140008,53344.84932264001 2025-06-29,06:08:51.000,180,11070099,5044,0,1751177330,13178.438888919998,33621.828555329994,53344.8353484 2025-06-29,06:08:52.000,180,11070132,4645,0,1751177331,13178.486043089993,30392.199154529997,53344.84233552 2025-06-29,06:08:53.000,180,11070067,5165,0,1751177332,13178.479306779998,25778.430783450007,53344.86329688 2025-06-29,06:08:54.000,180,11070074,4405,0,1751177333,13178.459097849998,29930.812448640005,53344.82836128001 2025-06-29,06:08:55.000,180,11070101,5044,0,1751177334,13178.479306779998,32237.654339400004,53344.905219600005 2025-06-29,06:08:56.000,180,11070074,4445,0,1751177335,13178.432152609988,29469.439841009997,53344.89823248001 2025-06-29,06:08:57.000,180,11070116,4805,0,1751177336,13178.486043089993,29008.08838077,53344.8353484 2025-06-29,06:08:58.000,180,11070105,5285,0,1751177337,13178.479306779998,29008.024938600007,53344.88425824 2025-06-29,06:08:59.000,180,11070093,4885,0,1751177338,13178.465834159993,29008.046085990005,53344.905219600005 2025-06-29,06:09:00.000,180,11070113,5005,0,1751177339,13178.465834159993,26701.133703929998,53344.905219600005 2025-06-29,06:09:01.000,180,11070098,4445,0,1751177340,13178.459097849998,29469.341153190006,53344.88425824 2025-06-29,06:09:02.000,180,11070080,4525,0,1751177341,13178.465834159993,32237.590897229995,53344.92618096001 2025-06-29,06:09:03.000,180,11070113,5044,0,1751177342,13178.445625229993,30392.121614100004,53344.93316808 2025-06-29,06:09:04.000,180,11070113,5125,0,1751177343,13178.445625229993,24394.235420130004,53344.96810368001 2025-06-29,06:09:05.000,180,11070084,4485,0,1751177344,13178.438888919998,32237.569749839997,53344.94714232001 2025-06-29,06:09:06.000,180,11070115,4885,0,1751177345,13178.405207369993,30853.437828690003,53344.94714232001 2025-06-29,06:09:07.000,180,11070046,4205,0,1751177346,13178.391734749988,29007.975594689997,53345.0100264 2025-06-29,06:09:08.000,180,11070129,4965,0,1751177347,13178.405207369993,30392.086368450007,53344.98906504 2025-06-29,06:09:09.000,180,11070115,5044,0,1751177348,13178.378262129998,29469.348202320005,53344.99605216001 2025-06-29,06:09:10.000,180,11070071,5325,0,1751177349,13178.384998439993,24855.60097863,53344.94714232001 2025-06-29,06:09:11.000,180,11070065,4685,0,1751177350,13178.364789509993,30392.128663230003,53344.96111656 2025-06-29,06:09:12.000,180,11070103,3965,0,1751177351,13178.391734749988,31776.295830029994,53344.94714232001 2025-06-29,06:09:13.000,180,11070084,3885,0,1751177352,13178.364789509993,24394.305911429998,53345.0100264 2025-06-29,06:09:14.000,180,11070094,3645,0,1751177353,13178.297426409998,27162.58385199,53344.98906504 2025-06-29,06:09:15.000,180,11070100,4645,0,1751177354,13178.290690100002,33160.49119335,53344.98207792 2025-06-29,06:09:16.000,180,11070081,4885,0,1751177355,13178.297426409998,31314.94436979,53345.03098776 2025-06-29,06:09:17.000,180,11070064,3605,0,1751177356,13178.283953789993,27162.612048509996,53345.0100264 2025-06-29,06:09:18.000,180,11070087,5285,0,1751177357,13178.230063310002,29930.889989069998,53344.93316808 2025-06-29,06:09:19.000,180,11070092,4445,0,1751177358,13178.243535929993,30853.698646499994,53345.00303928 2025-06-29,06:09:20.000,180,11070070,3645,0,1751177359,13178.223326999992,30853.719793890006,53345.024000640005 2025-06-29,06:09:21.000,180,11070084,4765,0,1751177360,13178.169436520002,31315.148794559995,53345.0100264 2025-06-29,06:09:22.000,180,11070125,4205,0,1751177361,13178.162700209992,34544.728851449996,53345.00303928 2025-06-29,06:09:23.000,180,11070112,4765,0,1751177362,13178.135754969997,25317.255551459995,53344.975090800006 2025-06-29,06:09:24.000,180,11070154,3605,0,1751177363,13178.102073419992,27624.231375689997,53345.0100264 2025-06-29,06:09:25.000,180,11070052,4445,0,1751177364,13178.081864489992,26240.1135528,53344.98906504 2025-06-29,06:09:26.000,180,11070096,3565,0,1751177365,13178.048182940001,29931.101462970008,53344.96810368001 2025-06-29,06:09:27.000,180,11070106,4485,0,1751177366,13178.041446629992,28547.075278770004,53344.96810368001 2025-06-29,06:09:28.000,180,11070110,4485,0,1751177367,13178.014501389996,29931.19310166,53345.0100264 2025-06-29,06:09:29.000,180,11070058,3885,0,1751177368,13178.014501389996,28085.773162440004,53344.99605216001 2025-06-29,06:09:30.000,180,11070079,5165,0,1751177369,13178.001028769992,31315.437808889998,53345.01701352001 2025-06-29,06:09:31.000,180,11070129,4205,0,1751177370,13177.994292459996,27163.168929780004,53344.975090800006 2025-06-29,06:09:32.000,180,11070074,4285,0,1751177371,13177.974083529996,31315.642233659994,53345.024000640005 2025-06-29,06:09:33.000,180,11070081,4045,0,1751177372,13178.014501389996,27624.66137262,53344.99605216001 2025-06-29,06:09:34.000,180,11070069,4325,0,1751177373,13177.980819839991,32699.908088280004,53344.98207792 2025-06-29,06:09:35.000,180,11070106,3845,0,1751177374,13177.953874599996,30393.150787079998,53345.00303928 2025-06-29,06:09:36.000,180,11070161,4125,0,1751177375,13177.974083529996,31315.90305147,53345.00303928 2025-06-29,06:09:37.000,180,11070107,4085,0,1751177376,13177.953874599996,33622.90707222,53345.05893624 2025-06-29,06:09:38.000,180,11070080,4725,0,1751177377,13177.960610909991,26240.811416669996,53344.975090800006 2025-06-29,06:09:39.000,180,11070063,4765,0,1751177378,13177.980819839991,25779.523398599995,53344.954129440004 2025-06-29,06:09:40.000,180,11070125,4725,0,1751177379,13177.980819839991,29009.244438089998,53344.96810368001 2025-06-29,06:09:41.000,180,11070067,5165,0,1751177380,13178.034710319997,29470.715733539997,53344.99605216001 2025-06-29,06:09:42.000,180,11070048,4685,0,1751177381,13178.048182940001,27625.183008239997,53345.0100264 2025-06-29,06:09:43.000,180,11070129,5125,0,1751177382,13178.034710319997,28548.012813060006,53345.03098776 2025-06-29,06:09:44.000,180,11070128,4805,0,1751177383,13178.061655559992,29932.229323770007,53344.99605216001 2025-06-29,06:09:45.000,180,11070110,4405,0,1751177384,13178.075128179997,26241.142725779995,53345.01701352001 2025-06-29,06:09:46.000,180,11070086,4445,0,1751177385,13178.088600800002,29009.455911990008,53345.0100264 2025-06-29,06:09:47.000,180,11070099,4925,0,1751177386,13178.155963899997,26702.592873839996,53345.03797488 2025-06-29,06:09:48.000,180,11070122,4765,0,1751177387,13178.142491279992,26241.220266210003,53345.01701352001 2025-06-29,06:09:49.000,180,11070150,4525,0,1751177388,13178.142491279992,33161.92216674,53344.98906504 2025-06-29,06:09:50.000,180,11070080,4605,0,1751177389,13178.149227590002,29932.28571681,53344.99605216001 2025-06-29,06:09:51.000,180,11070154,4805,0,1751177390,13178.162700209992,29009.498206770004,53344.93316808 2025-06-29,06:09:52.000,180,11070145,5044,0,1751177391,13178.162700209992,31777.804343850003,53344.98906504 2025-06-29,06:09:53.000,180,11070101,4925,0,1751177392,13178.149227590002,30393.707668350005,53344.99605216001 2025-06-29,06:09:54.000,180,11070117,5125,0,1751177393,13178.176172829997,29009.568698069997,53345.0100264 2025-06-29,06:09:55.000,180,11070091,4805,0,1751177394,13178.162700209992,30855.157816410006,53345.01701352001 2025-06-29,06:09:56.000,180,11070100,4605,0,1751177395,13178.182909139992,27164.02892364,53345.03797488 2025-06-29,06:09:57.000,180,11070109,5125,0,1751177396,13178.216590689997,31777.924179060006,53345.024000640005 2025-06-29,06:09:58.000,180,11070122,4525,0,1751177397,13178.196381759997,33162.13364063999,53345.05893624 2025-06-29,06:09:59.000,180,11070108,4765,0,1751177398,13178.155963899997,33623.55559218,53345.03797488 2025-06-29,06:10:00.000,180,11070109,5044,0,1751177399,13178.189645450002,23473.062160860005,53344.99605216001 2025-06-29,06:10:01.000,180,11070110,4645,0,1751177400,13178.155963899997,25318.608984420003,53344.96810368001 2025-06-29,06:10:02.000,180,11070070,4445,0,1751177401,13178.182909139992,24395.821474380005,53345.01701352001 2025-06-29,06:10:03.000,180,11070089,4765,0,1751177402,13178.189645450002,33623.569690439996,53345.00303928 2025-06-29,06:10:04.000,180,11070118,4645,0,1751177403,13178.176172829997,31316.643210120004,53344.99605216001 2025-06-29,06:10:05.000,180,11070120,4445,0,1751177404,13178.135754969997,34084.942298070004,53344.99605216001 2025-06-29,06:10:06.000,180,11070121,5044,0,1751177405,13178.155963899997,27625.605956040003,53344.96810368001 2025-06-29,06:10:07.000,180,11070088,4245,0,1751177406,13178.122282349992,29471.117533950004,53344.975090800006 2025-06-29,06:10:08.000,180,11070083,4205,0,1751177407,13178.142491279992,35930.59485858001,53344.92618096001 2025-06-29,06:10:09.000,180,11070063,4765,0,1751177408,13178.122282349992,29471.18097612,53344.96111656 2025-06-29,06:10:10.000,180,11070104,4765,0,1751177409,13178.155963899997,24857.33506461,53344.9401552 2025-06-29,06:10:11.000,180,11070080,4445,0,1751177410,13178.223326999992,29471.230320029994,53344.96810368001 2025-06-29,06:10:12.000,180,11070089,4925,0,1751177411,13178.236799619997,32700.993654300008,53344.954129440004 2025-06-29,06:10:13.000,180,11070099,4925,0,1751177412,13178.230063310002,28087.133644529997,53344.99605216001 2025-06-29,06:10:14.000,180,11070054,4445,0,1751177413,13178.243535929993,28087.190037570006,53344.954129440004 2025-06-29,06:10:15.000,180,11070044,4485,0,1751177414,13178.263744859993,29932.750959390003,53344.98906504 2025-06-29,06:10:16.000,180,11070085,4725,0,1751177415,13178.257008549997,29471.441793930004,53344.98207792 2025-06-29,06:10:17.000,180,11070067,4845,0,1751177416,13178.243535929993,31317.00976488,53345.05893624 2025-06-29,06:10:18.000,180,11070075,4965,0,1751177417,13178.263744859993,29471.47703958,53345.086884719996 2025-06-29,06:10:19.000,180,11070104,4685,0,1751177418,13178.257008549997,25780.482080279995,53345.024000640005 2025-06-29,06:10:20.000,180,11070073,4805,0,1751177419,13178.277217479997,34085.44983543,53345.0798976 2025-06-29,06:10:21.000,180,11070057,4925,0,1751177420,13178.270481170002,29471.65326783,53345.04496200001 2025-06-29,06:10:22.000,180,11070074,4605,0,1751177421,13178.270481170002,32240.015797950007,53345.03797488 2025-06-29,06:10:23.000,180,11070108,4565,0,1751177422,13178.290690100002,30855.85568028,53345.01701352001 2025-06-29,06:10:24.000,180,11070107,4885,0,1751177423,13178.304162719993,34546.977523919995,53345.072910480005 2025-06-29,06:10:25.000,180,11070086,4605,0,1751177424,13178.297426409998,34085.675407589995,53345.10085896 2025-06-29,06:10:26.000,180,11070119,5085,0,1751177425,13178.304162719993,34547.06211348,53345.10085896 2025-06-29,06:10:27.000,180,11070080,4685,0,1751177426,13178.331107960003,26242.101407459995,53345.05194912 2025-06-29,06:10:28.000,180,11070089,4165,0,1751177427,13178.344580579993,27626.317918169996,53345.10784608 2025-06-29,06:10:29.000,180,11070136,4365,0,1751177428,13178.337844269998,30856.109448960007,53345.0798976 2025-06-29,06:10:30.000,180,11070084,4645,0,1751177429,13178.364789509993,35470.03995003,53345.13579456001 2025-06-29,06:10:31.000,180,11070073,4925,0,1751177430,13178.391734749988,29010.717706259995,53345.16374304001 2025-06-29,06:10:32.000,180,11070083,5085,0,1751177431,13178.405207369993,29933.491118039994,53345.17073016 2025-06-29,06:10:33.000,180,11070050,4045,0,1751177432,13178.438888919998,26703.861717239997,53345.17073016 2025-06-29,06:10:34.000,180,11070094,4765,0,1751177433,13178.432152609988,30856.447807200006,53345.16374304001 2025-06-29,06:10:35.000,180,11070053,4965,0,1751177434,13178.472570469989,29472.358180829993,53345.20566576 2025-06-29,06:10:36.000,180,11070076,4965,0,1751177435,13178.472570469989,31779.390398100004,53345.17771728 2025-06-29,06:10:37.000,180,11070135,5285,0,1751177436,13178.499515709998,29472.470966909998,53345.16374304001 2025-06-29,06:10:38.000,180,11070065,4685,0,1751177437,13178.526460949994,24858.723743220005,53345.26156272001 2025-06-29,06:10:39.000,180,11070093,5245,0,1751177438,13178.533197259989,28088.515274010002,53345.18470440001 2025-06-29,06:10:40.000,180,11070079,5205,0,1751177439,13178.539933569999,28549.979520330002,53345.289511200004 2025-06-29,06:10:41.000,180,11070024,3804,0,1751177440,13178.560142499999,28088.642158350005,53345.240601360005 2025-06-29,06:10:42.000,180,11070102,3725,0,1751177441,13178.600560359999,31318.490082179997,53345.27553696 2025-06-29,06:10:43.000,180,11070065,4205,0,1751177442,13178.661187149999,32241.355132650002,53345.289511200004 2025-06-29,06:10:44.000,180,11070093,5205,0,1751177443,13178.70160501,30857.195014979996,53345.34540816 2025-06-29,06:10:45.000,180,11070081,4285,0,1751177444,13178.728550249994,25320.519298650004,53345.29649832 2025-06-29,06:10:46.000,180,11070116,4605,0,1751177445,13178.75549548999,28550.31082944,53345.29649832 2025-06-29,06:10:47.000,180,11070039,4205,0,1751177446,13178.80264966,37316.869715249995,53345.26156272001 2025-06-29,06:10:48.000,180,11070102,4765,0,1751177447,13178.829594899995,31780.137605879994,53345.24758848 2025-06-29,06:10:49.000,180,11070096,3765,0,1751177448,13178.849803829995,27166.23530133,53345.310472560006 2025-06-29,06:10:50.000,180,11070067,5165,0,1751177449,13178.849803829995,30857.46993105,53345.38733088 2025-06-29,06:10:51.000,180,11070090,3725,0,1751177450,13178.849803829995,27627.777088079994,53345.34540816 2025-06-29,06:10:52.000,180,11070098,4805,0,1751177451,13178.92390324,27627.805284600006,53345.35239528001 2025-06-29,06:10:53.000,180,11070067,4525,0,1751177452,13178.95758478999,27166.496119140007,53345.36636952 2025-06-29,06:10:54.000,180,11070062,4805,0,1751177453,13178.971057409995,30857.730748860005,53345.35239528001 2025-06-29,06:10:55.000,180,11070072,3845,0,1751177454,13178.950848479995,32703.341014589998,53345.30348544001 2025-06-29,06:10:56.000,180,11070037,5245,0,1751177455,13178.97779371999,25782.434689290007,53345.34540816 2025-06-29,06:10:57.000,180,11070001,5085,0,1751177456,13179.01821157999,27628.129544580006,53345.29649832 2025-06-29,06:10:58.000,180,11070010,4645,0,1751177457,13179.06536575,27628.249379789995,53345.42925360001 2025-06-29,06:10:59.000,180,11070066,3965,0,1751177458,13179.06536575,28089.65723307,53345.36636952 2025-06-29,06:11:00.000,180,11070034,4805,0,1751177459,13179.099047299991,29935.309793580003,53345.45021496001 2025-06-29,06:11:01.000,180,11070050,4004,0,1751177460,13179.12599254,31319.667286890006,53345.41527936 2025-06-29,06:11:02.000,180,11070078,4645,0,1751177461,13179.139465159991,29012.719659180002,53345.36636952 2025-06-29,06:11:03.000,180,11070105,4845,0,1751177462,13179.166410400001,31319.7166308,53345.359382400005 2025-06-29,06:11:04.000,180,11070106,4405,0,1751177463,13179.200091949991,28551.403444590003,53345.41527936 2025-06-29,06:11:05.000,180,11070070,4525,0,1751177464,13179.173146709996,26705.800227989996,53345.41527936 2025-06-29,06:11:06.000,180,11070068,4325,0,1751177465,13179.233773499996,27628.637081940004,53345.41527936 2025-06-29,06:11:07.000,180,11070044,4565,0,1751177466,13179.260718739992,28551.509181539994,53345.45021496001 2025-06-29,06:11:08.000,180,11070022,4485,0,1751177467,13179.274191359997,28090.1577213,53345.48515056 2025-06-29,06:11:09.000,180,11069999,4885,0,1751177468,13179.260718739992,27167.37726039,53345.50611192 2025-06-29,06:11:10.000,180,11070014,4645,0,1751177469,13179.355027079997,30858.60484098,53345.50611192 2025-06-29,06:11:11.000,180,11070042,4645,0,1751177470,13179.341554459992,28090.171819559997,53345.48515056 2025-06-29,06:11:12.000,180,11070018,4685,0,1751177471,13179.388708630002,33165.637058249995,53345.45021496001 2025-06-29,06:11:13.000,180,11070052,4525,0,1751177472,13179.415653869997,32242.870695599995,53345.42925360001 2025-06-29,06:11:14.000,180,11070075,4925,0,1751177473,13179.442599109992,29013.05096829,53345.43624072 2025-06-29,06:11:15.000,180,11070097,5125,0,1751177474,13179.422390179992,29935.894871369994,53345.457202080004 2025-06-29,06:11:16.000,180,11070113,5085,0,1751177475,13179.395444939997,33165.7427952,53345.5340604 2025-06-29,06:11:17.000,180,11070060,4565,0,1751177476,13179.381972319992,29013.128508719994,53345.43624072 2025-06-29,06:11:18.000,180,11070073,5005,0,1751177477,13179.368499700002,26706.117438839996,53345.49213768 2025-06-29,06:11:19.000,180,11070040,4285,0,1751177478,13179.355027079997,29474.494067220003,53345.43624072 2025-06-29,06:11:20.000,180,11070077,4725,0,1751177479,13179.368499700002,26706.131537099995,53345.38733088 2025-06-29,06:11:21.000,180,11070087,5245,0,1751177480,13179.321345529992,31320.111382079995,53345.394318 2025-06-29,06:11:22.000,180,11070050,4485,0,1751177481,13179.341554459992,27167.475948210005,53345.422266479996 2025-06-29,06:11:23.000,180,11070088,4365,0,1751177482,13179.267455050001,27167.38430952,53345.394318 2025-06-29,06:11:24.000,180,11070142,4725,0,1751177483,13179.253982429997,29474.37423201,53345.47117632001 2025-06-29,06:11:25.000,180,11070111,4925,0,1751177484,13179.213564569996,34088.410470029994,53345.44322784 2025-06-29,06:11:26.000,180,11070073,5125,0,1751177485,13179.206828260001,29474.34603549,53345.43624072 2025-06-29,06:11:27.000,180,11070084,4365,0,1751177486,13179.173146709996,27167.313818220005,53345.422266479996 2025-06-29,06:11:28.000,180,11070069,4885,0,1751177487,13179.099047299991,28551.44573937,53345.35239528001 2025-06-29,06:11:29.000,180,11070071,5044,0,1751177488,13179.099047299991,25321.68945423,53345.33842104 2025-06-29,06:11:30.000,180,11070074,4525,0,1751177489,13179.08557468,29012.783101349996,53345.40130512001 2025-06-29,06:11:31.000,180,11070111,4085,0,1751177490,13179.051893129996,25321.576668149995,53345.394318 2025-06-29,06:11:32.000,180,11070124,3765,0,1751177491,13179.031684199996,30858.322875779995,53345.37335664 2025-06-29,06:11:33.000,180,11070103,4205,0,1751177492,13179.04515682,31319.695483410003,53345.359382400005 2025-06-29,06:11:34.000,180,11070092,4605,0,1751177493,13178.991266339995,25321.485029460004,53345.359382400005 2025-06-29,06:11:35.000,180,11070105,4325,0,1751177494,13178.99800264999,26244.265490370002,53345.33842104 2025-06-29,06:11:36.000,180,11070104,4805,0,1751177495,13178.99800264999,34549.423572030006,53345.33143392001 2025-06-29,06:11:37.000,180,11070087,4325,0,1751177496,13178.94411217,29474.007677250003,53345.26854984 2025-06-29,06:11:38.000,180,11070080,4725,0,1751177497,13178.95758478999,27166.91201781,53345.254575599996 2025-06-29,06:11:39.000,180,11070079,5205,0,1751177498,13178.93737585999,27628.298723700005,53345.30348544001 2025-06-29,06:11:40.000,180,11070036,4645,0,1751177499,13178.92390324,31780.849568010002,53345.3244468 2025-06-29,06:11:41.000,180,11070126,4565,0,1751177500,13178.91716692999,30857.93517363,53345.30348544001 2025-06-29,06:11:42.000,180,11070126,4645,0,1751177501,13178.890221689995,32242.081193039994,53345.21964 2025-06-29,06:11:43.000,180,11070044,3965,0,1751177502,13178.870012759995,28550.754924630004,53345.142781680006 2025-06-29,06:11:44.000,180,11070110,4845,0,1751177503,13178.829594899995,28550.740826370005,53345.23361424001 2025-06-29,06:11:45.000,180,11070077,4085,0,1751177504,13178.84306752,30396.287649930004,53345.240601360005 2025-06-29,06:11:46.000,180,11070084,3924,0,1751177505,13178.79591334999,25782.286657560006,53345.26854984 2025-06-29,06:11:47.000,180,11070098,4765,0,1751177506,13178.728550249994,25320.864706020002,53345.20566576 2025-06-29,06:11:48.000,180,11070105,5285,0,1751177507,13178.7622318,31780.342030650005,53345.21964 2025-06-29,06:11:49.000,180,11070160,3685,0,1751177508,13178.80264966,29011.965402269998,53345.19867864 2025-06-29,06:11:50.000,180,11070064,4925,0,1751177509,13178.79591334999,28550.564598120007,53345.20566576 2025-06-29,06:11:51.000,180,11070132,3685,0,1751177510,13178.73528655999,27627.819382860005,53345.17771728 2025-06-29,06:11:52.000,180,11070073,5205,0,1751177511,13178.78244073,29934.87274752,53345.17771728 2025-06-29,06:11:53.000,180,11070091,5165,0,1751177512,13178.73528655999,33164.65018005,53345.16374304001 2025-06-29,06:11:54.000,180,11070126,3965,0,1751177513,13178.768968109995,29473.486041630007,53345.17771728 2025-06-29,06:11:55.000,180,11070100,3885,0,1751177514,13178.77570441999,28550.769022890003,53345.15675592 2025-06-29,06:11:56.000,180,11070096,4004,0,1751177515,13178.72181394,30857.822387549997,53345.142781680006 2025-06-29,06:11:57.000,180,11070136,4485,0,1751177516,13178.728550249994,30857.977468409998,53345.12880744 2025-06-29,06:11:58.000,180,11070094,4645,0,1751177517,13178.78244073,26705.483017139995,53345.17771728 2025-06-29,06:11:59.000,180,11070090,3845,0,1751177518,13178.768968109995,29012.508185280007,53345.12880744 2025-06-29,06:12:00.000,180,11070097,5445,0,1751177519,13178.768968109995,30858.181893179993,53345.17073016 2025-06-29,06:12:01.000,180,11070058,4525,0,1751177520,13178.77570441999,32703.8133063,53345.17073016 2025-06-29,06:12:02.000,180,11070049,5125,0,1751177521,13178.77570441999,27628.439706300007,53345.13579456001 2025-06-29,06:12:03.000,180,11070084,4965,0,1751177522,13178.789177039995,27628.474951950004,53345.1497688 2025-06-29,06:12:04.000,180,11070121,4485,0,1751177523,13178.84306752,28089.925100010005,53345.19867864 2025-06-29,06:12:05.000,180,11070062,4845,0,1751177524,13178.91716692999,30858.27353187,53345.191691520005 2025-06-29,06:12:06.000,180,11070100,4685,0,1751177525,13178.890221689995,29012.776052219997,53345.121820320004 2025-06-29,06:12:07.000,180,11070033,5044,0,1751177526,13178.93737585999,31781.18792625,53345.1497688 2025-06-29,06:12:08.000,180,11070023,4965,0,1751177527,13178.95758478999,26705.821375379994,53345.072910480005 2025-06-29,06:12:09.000,180,11070030,4004,0,1751177528,13178.98453003,24860.274551819995,53345.10085896 2025-06-29,06:12:10.000,180,11070110,5125,0,1751177529,13179.01821157999,26244.491062529996,53345.0798976 2025-06-29,06:12:11.000,180,11070076,4885,0,1751177530,13179.051893129996,28090.12952478,53345.072910480005 2025-06-29,06:12:12.000,180,11070109,4925,0,1751177531,13179.112519919996,28090.101328260003,53345.024000640005 2025-06-29,06:12:13.000,180,11070110,4845,0,1751177532,13179.179883019991,33165.531321300004,53345.12880744 2025-06-29,06:12:14.000,180,11070096,4605,0,1751177533,13179.166410400001,29012.980476990007,53345.10085896 2025-06-29,06:12:15.000,180,11070095,5125,0,1751177534,13179.240509809992,30397.175840309996,53345.12880744 2025-06-29,06:12:16.000,180,11070057,5165,0,1751177535,13179.301136599992,28090.164770429998,53345.12880744 2025-06-29,06:12:17.000,180,11070076,4645,0,1751177536,13179.287663980002,29935.697495729997,53345.121820320004 2025-06-29,06:12:18.000,180,11070103,5044,0,1751177537,13179.294400289997,29012.818347000008,53345.11483320001 2025-06-29,06:12:19.000,180,11070063,4325,0,1751177538,13179.287663980002,27628.65822933,53345.072910480005 2025-06-29,06:12:20.000,180,11070076,5005,0,1751177539,13179.294400289997,29935.68339747,53345.072910480005 2025-06-29,06:12:21.000,180,11070080,5044,0,1751177540,13179.287663980002,29474.176856370002,53345.06592336001 2025-06-29,06:12:22.000,180,11070101,4325,0,1751177541,13179.381972319992,35010.845523569995,53345.11483320001 2025-06-29,06:12:23.000,180,11069928,4725,0,1751177542,13179.422390179992,27166.961361719994,53345.086884719996 2025-06-29,06:12:24.000,180,11070073,5125,0,1751177543,13179.469544350002,24398.59178247,53345.12880744 2025-06-29,06:12:25.000,180,11070031,5085,0,1751177544,13179.516698519998,34087.909981799996,53345.086884719996 2025-06-29,06:12:26.000,180,11070119,5445,0,1751177545,13179.523434829993,32242.222175639996,53345.0798976 2025-06-29,06:12:27.000,180,11070133,5205,0,1751177546,13179.584061619993,32242.095291300007,53345.04496200001 2025-06-29,06:12:28.000,180,11070096,4565,0,1751177547,13179.664897339993,26243.79319866,53344.975090800006 2025-06-29,06:12:29.000,180,11070090,4725,0,1751177548,13179.678369959998,29934.87274752,53345.04496200001 2025-06-29,06:12:30.000,180,11070090,3965,0,1751177549,13179.779414609999,30396.301748190002,53345.086884719996 2025-06-29,06:12:31.000,180,11070072,3845,0,1751177550,13179.85351401999,29473.443746849996,53345.04496200001 2025-06-29,06:12:32.000,180,11070076,3965,0,1751177551,13179.90066819,29473.345059030005,53345.00303928 2025-06-29,06:12:33.000,180,11070077,5325,0,1751177552,13179.907404499994,27627.755940689996,53344.98207792 2025-06-29,06:12:34.000,180,11070061,5005,0,1751177553,13179.96129498,31318.793194769998,53344.975090800006 2025-06-29,06:12:35.000,180,11070096,4685,0,1751177554,13180.02192177,27166.171859160007,53344.975090800006 2025-06-29,06:12:36.000,180,11070106,3965,0,1751177555,13180.069075939995,26704.700563709994,53344.9401552 2025-06-29,06:12:37.000,180,11070067,4365,0,1751177556,13180.14317535,28550.282632920003,53344.93316808 2025-06-29,06:12:38.000,180,11070080,4525,0,1751177557,13180.210538449996,29472.971455139996,53344.99605216001 2025-06-29,06:12:39.000,180,11070066,4085,0,1751177558,13180.250956309996,29011.591798380003,53345.00303928 2025-06-29,06:12:40.000,180,11070077,5165,0,1751177559,13180.318319409991,26704.538433719994,53344.98906504 2025-06-29,06:12:41.000,180,11070041,4325,0,1751177560,13180.372209889996,32702.622003330005,53344.96111656 2025-06-29,06:12:42.000,180,11070111,5245,0,1751177561,13180.453045609996,26704.47499155,53344.96111656 2025-06-29,06:12:43.000,180,11070073,5085,0,1751177562,13180.453045609996,29934.174883650005,53344.919193839996 2025-06-29,06:12:44.000,180,11070050,4805,0,1751177563,13180.486727160001,33163.888874009994,53345.024000640005 2025-06-29,06:12:45.000,180,11070132,3804,0,1751177564,13180.527145020002,30856.955344560003,53344.9401552 2025-06-29,06:12:46.000,180,11070075,5405,0,1751177565,13180.554090259997,27627.24840333,53344.98906504 2025-06-29,06:12:47.000,180,11070079,5245,0,1751177566,13180.581035499992,25781.616990209994,53344.96111656 2025-06-29,06:12:48.000,180,11070106,4645,0,1751177567,13180.634925979997,26704.376303729994,53344.93316808 2025-06-29,06:12:49.000,180,11070137,5245,0,1751177568,13180.614717049997,24397.49211819,53344.96111656 2025-06-29,06:12:50.000,180,11070041,5525,0,1751177569,13180.601244429992,29472.75293211,53344.96810368001 2025-06-29,06:12:51.000,180,11070112,4765,0,1751177570,13180.607980740002,36393.73679784,53344.98207792 2025-06-29,06:12:52.000,180,11070091,4965,0,1751177571,13180.594508119997,29472.865718190005,53344.99605216001 2025-06-29,06:12:53.000,180,11070107,4365,0,1751177572,13180.601244429992,29011.486061429998,53345.0100264 2025-06-29,06:12:54.000,180,11070112,4605,0,1751177573,13180.554090259997,23936.225247509996,53345.0100264 2025-06-29,06:12:55.000,180,11070066,3965,0,1751177574,13180.533881329997,29011.584749250003,53345.00303928 2025-06-29,06:12:56.000,180,11070117,4285,0,1751177575,13180.473254539997,30395.808309090004,53345.05194912 2025-06-29,06:12:57.000,180,11070083,5125,0,1751177576,13180.426100370001,29473.07719209,53344.99605216001 2025-06-29,06:12:58.000,180,11070055,5085,0,1751177577,13180.405891440001,31780.024819800004,53344.98906504 2025-06-29,06:12:59.000,180,11070069,4125,0,1751177578,13180.365473580001,32241.446771339994,53344.96810368001 2025-06-29,06:13:00.000,180,11070099,5285,0,1751177579,13180.28463786,31318.694506950007,53344.96111656 2025-06-29,06:13:01.000,180,11070123,5285,0,1751177580,13180.277901549991,29473.161781650007,53345.06592336001 2025-06-29,06:13:02.000,180,11070079,4285,0,1751177581,13180.23748368999,28088.924123549994,53344.99605216001 2025-06-29,06:13:03.000,180,11070079,5405,0,1751177582,13180.210538449996,29473.147683389994,53344.975090800006 2025-06-29,06:13:04.000,180,11070102,3765,0,1751177583,13180.190329519995,33164.347067459996,53345.03098776 2025-06-29,06:13:05.000,180,11070089,4365,0,1751177584,13180.149911659995,29934.611929709994,53344.96111656 2025-06-29,06:13:06.000,180,11070133,5085,0,1751177585,13180.129702729995,28089.0298605,53344.96111656 2025-06-29,06:13:07.000,180,11070097,4405,0,1751177586,13180.10275749,30857.378292359994,53344.954129440004 2025-06-29,06:13:08.000,180,11070129,5205,0,1751177587,13180.03539438999,28089.00166398,53344.96810368001 2025-06-29,06:13:09.000,180,11070117,4285,0,1751177588,13180.02192177,29473.175879910006,53344.905219600005 2025-06-29,06:13:10.000,180,11070131,5245,0,1751177589,13179.97476759999,28088.980516590003,53344.905219600005 2025-06-29,06:13:11.000,180,11070119,5085,0,1751177590,13180.008449149995,25320.58274082,53344.84233552 2025-06-29,06:13:12.000,180,11070125,4325,0,1751177591,13179.99497652999,31318.701556080006,53344.87727112001 2025-06-29,06:13:13.000,180,11070102,4765,0,1751177592,13179.93434973999,27627.55151592,53344.89823248001 2025-06-29,06:13:14.000,180,11070100,4645,0,1751177593,13179.947822359994,33164.354116589995,53344.87727112001 2025-06-29,06:13:15.000,180,11070060,4845,0,1751177594,13179.98150391,31780.08826197,53344.91220672 2025-06-29,06:13:16.000,180,11070107,5165,0,1751177595,13179.96129498,30857.392390620007,53344.84233552 2025-06-29,06:13:17.000,180,11070050,3924,0,1751177596,13179.947822359994,31318.75794912,53344.84932264001 2025-06-29,06:13:18.000,180,11070083,5044,0,1751177597,13179.94108605,24859.2594771,53344.84932264001 2025-06-29,06:13:19.000,180,11070097,5005,0,1751177598,13179.927613429994,30396.01273386,53344.807399920006 2025-06-29,06:13:20.000,180,11070066,4045,0,1751177599,13179.927613429994,28550.48000856,53344.82836128001 2025-06-29,06:13:21.000,180,11070141,5565,0,1751177600,13179.887195569994,26243.560577369994,53344.84233552 2025-06-29,06:13:22.000,180,11070143,5325,0,1751177601,13179.927613429994,29934.802256220006,53344.82137416 2025-06-29,06:13:23.000,180,11070139,4325,0,1751177602,13179.90066819,25782.300755820004,53344.737528720005 2025-06-29,06:13:24.000,180,11070161,5365,0,1751177603,13179.94108605,25782.35009973,53344.81438704 2025-06-29,06:13:25.000,180,11070106,4925,0,1751177604,13179.927613429994,29012.205072690005,53344.82137416 2025-06-29,06:13:26.000,180,11070130,4565,0,1751177605,13179.96129498,32703.46789893,53344.77246432 2025-06-29,06:13:27.000,180,11070096,4565,0,1751177606,13179.95455866999,31319.286633869997,53344.81438704 2025-06-29,06:13:28.000,180,11070037,5085,0,1751177607,13179.97476759999,31319.39237082,53344.74451584 2025-06-29,06:13:29.000,180,11070108,3845,0,1751177608,13179.97476759999,33165.037882200006,53344.84932264001 2025-06-29,06:13:30.000,180,11070142,4685,0,1751177609,13179.94108605,30858.11845101,53344.82137416 2025-06-29,06:13:31.000,180,11070106,3804,0,1751177610,13179.98150391,31780.969403220006,53344.86329688 2025-06-29,06:13:32.000,180,11070086,3845,0,1751177611,13179.97476759999,28551.199019820007,53344.77945144001 2025-06-29,06:13:33.000,180,11070090,4765,0,1751177612,13180.01518545999,26244.314834279998,53344.84932264001 2025-06-29,06:13:34.000,180,11070109,5125,0,1751177613,13180.02192177,29474.06407029,53344.870284 2025-06-29,06:13:35.000,180,11070082,3965,0,1751177614,13180.008449149995,26705.793178859996,53344.7654772 2025-06-29,06:13:36.000,180,11070098,4765,0,1751177615,13180.028658079995,27628.637081940004,53344.870284 2025-06-29,06:13:37.000,180,11070052,4725,0,1751177616,13180.028658079995,23014.664286090003,53344.77945144001 2025-06-29,06:13:38.000,180,11070073,5165,0,1751177617,13180.0421307,27167.306769090006,53344.75849008001 2025-06-29,06:13:39.000,180,11070037,5125,0,1751177618,13180.03539438999,29012.91703482,53344.79342568 2025-06-29,06:13:40.000,180,11070109,4365,0,1751177619,13180.03539438999,26705.948259719997,53344.7654772 2025-06-29,06:13:41.000,180,11070035,5245,0,1751177620,13180.03539438999,28551.565574580003,53344.74451584 2025-06-29,06:13:42.000,180,11070049,4325,0,1751177621,13180.028658079995,29935.782085290004,53344.70958024001 2025-06-29,06:13:43.000,180,11070007,3965,0,1751177622,13179.97476759999,25321.774043790007,53344.75849008001 2025-06-29,06:13:44.000,180,11070050,4765,0,1751177623,13179.96129498,28551.61491849,53344.70958024001 2025-06-29,06:13:45.000,180,11070101,5125,0,1751177624,13179.947822359994,29474.37423201,53344.72355448 2025-06-29,06:13:46.000,180,11070063,5085,0,1751177625,13179.89393187999,27167.342014740003,53344.71656736 2025-06-29,06:13:47.000,180,11070109,5205,0,1751177626,13179.87372294999,28090.12952478,53344.73054160001 2025-06-29,06:13:48.000,180,11070056,4605,0,1751177627,13179.840041399999,28551.495083279995,53344.737528720005 2025-06-29,06:13:49.000,180,11070098,3845,0,1751177628,13179.799623539999,30858.492054899994,53344.72355448 2025-06-29,06:13:50.000,180,11070069,4405,0,1751177629,13179.772678299989,28089.98854218,53344.695606 2025-06-29,06:13:51.000,180,11070070,4004,0,1751177630,13179.745733059994,28551.410493720003,53344.688618880005 2025-06-29,06:13:52.000,180,11070097,5285,0,1751177631,13179.705315199993,26705.800227989996,53344.65368328 2025-06-29,06:13:53.000,180,11070103,4205,0,1751177632,13179.658161029998,28551.375248070006,53344.64669616 2025-06-29,06:13:54.000,180,11070014,3725,0,1751177633,13179.557116379998,25321.52027511,53344.57682496 2025-06-29,06:13:55.000,180,11070089,4325,0,1751177634,13179.597534239998,32242.518239099998,53344.639709040006 2025-06-29,06:13:56.000,180,11070082,3725,0,1751177635,13179.597534239998,30396.851580329996,53344.59778632 2025-06-29,06:13:57.000,180,11070101,5245,0,1751177636,13179.523434829993,27167.010705630004,53344.63272192001 2025-06-29,06:13:58.000,180,11070104,4565,0,1751177637,13179.483016969993,27166.961361719994,53344.51394088001 2025-06-29,06:13:59.000,180,11070167,4405,0,1751177638,13179.530171140002,32703.700520219994,53344.569837840005 2025-06-29,06:14:00.000,180,11070096,3605,0,1751177639,13179.523434829993,28551.043938960007,53344.520928000005 2025-06-29,06:14:01.000,180,11070051,4485,0,1751177640,13179.543643759993,27628.221183269998,53344.520928000005 2025-06-29,06:14:02.000,180,11070053,4365,0,1751177641,13179.530171140002,29935.084221419995,53344.43009544 2025-06-29,06:14:03.000,180,11070086,4445,0,1751177642,13179.476280659997,32242.074143909995,53344.43708256 2025-06-29,06:14:04.000,180,11070051,5044,0,1751177643,13179.456071729997,29473.598827709997,53344.402146960005 2025-06-29,06:14:05.000,180,11070084,3725,0,1751177644,13179.469544350002,29473.605876839996,53344.36721136 2025-06-29,06:14:06.000,180,11070084,3965,0,1751177645,13179.462808039993,28089.34002222,53344.36721136 2025-06-29,06:14:07.000,180,11070051,4325,0,1751177646,13179.476280659997,29934.893894909997,53344.39515984001 2025-06-29,06:14:08.000,180,11070056,4685,0,1751177647,13179.442599109992,32241.84857175,53344.31830152 2025-06-29,06:14:09.000,180,11070094,4885,0,1751177648,13179.429126490002,23936.725735739994,53344.31830152 2025-06-29,06:14:10.000,180,11070089,4285,0,1751177649,13179.429126490002,31319.046963450004,53344.33227576 2025-06-29,06:14:11.000,180,11070024,3685,0,1751177650,13179.415653869997,30857.688454079995,53344.3113144 2025-06-29,06:14:12.000,180,11070084,4645,0,1751177651,13179.395444939997,29012.064090090003,53344.27637880001 2025-06-29,06:14:13.000,180,11070057,5325,0,1751177652,13179.381972319992,30857.709601470007,53344.33227576 2025-06-29,06:14:14.000,180,11070093,5245,0,1751177653,13179.402181249992,35471.724692100004,53344.33926288 2025-06-29,06:14:15.000,180,11070093,5365,0,1751177654,13179.395444939997,31319.166798659993,53344.29035304 2025-06-29,06:14:16.000,180,11070044,5044,0,1751177655,13179.422390179992,27627.981512850005,53344.33227576 2025-06-29,06:14:17.000,180,11070046,4605,0,1751177656,13179.408917560002,31780.623995849994,53344.33227576 2025-06-29,06:14:18.000,180,11070052,4765,0,1751177657,13179.442599109992,28550.910005490005,53344.27637880001 2025-06-29,06:14:19.000,180,11070090,3685,0,1751177658,13179.442599109992,31780.645143240006,53344.33227576 2025-06-29,06:14:20.000,180,11070074,4805,0,1751177659,13179.449335420002,24859.75996533,53344.29734016001 2025-06-29,06:14:21.000,180,11070056,3804,0,1751177660,13179.435862799997,29473.72571205,53344.27637880001 2025-06-29,06:14:22.000,180,11070170,3845,0,1751177661,13179.422390179992,33626.38229331,53344.304327280006 2025-06-29,06:14:23.000,180,11070124,4004,0,1751177662,13179.462808039993,30396.64715556,53344.2414432 2025-06-29,06:14:24.000,180,11070057,5044,0,1751177663,13179.435862799997,31780.85661714,53344.27637880001 2025-06-29,06:14:25.000,180,11070068,4885,0,1751177664,13179.469544350002,29935.281597060006,53344.3113144 2025-06-29,06:14:26.000,180,11070090,4885,0,1751177665,13179.469544350002,29012.557529190002,53344.31830152 2025-06-29,06:14:27.000,180,11070090,3885,0,1751177666,13179.469544350002,29474.0429229,53344.25541744001 2025-06-29,06:14:28.000,180,11070042,4645,0,1751177667,13179.530171140002,34088.065062659996,53344.26240456 2025-06-29,06:14:29.000,180,11070058,3885,0,1751177668,13179.483016969993,29935.50012009,53344.27637880001 2025-06-29,06:14:30.000,180,11070080,4765,0,1751177669,13179.530171140002,25783.00566882,53344.283365920004 2025-06-29,06:14:31.000,180,11070068,4965,0,1751177670,13179.516698519998,30858.477956639996,53344.36022424 2025-06-29,06:14:32.000,180,11070101,4965,0,1751177671,13179.557116379998,28551.509181539994,53344.29035304 2025-06-29,06:14:33.000,180,11070148,3685,0,1751177672,13179.489753280002,27167.334965610004,53344.3113144 2025-06-29,06:14:34.000,180,11070072,4445,0,1751177673,13179.509962210002,29474.36718288,53344.25541744001 2025-06-29,06:14:35.000,180,11070084,3885,0,1751177674,13179.496489589998,27628.82740845,53344.29734016001 2025-06-29,06:14:36.000,180,11070123,5325,0,1751177675,13179.489753280002,30397.260429870003,53344.29734016001 2025-06-29,06:14:37.000,180,11070062,4805,0,1751177676,13179.483016969993,29013.100312199997,53344.31830152 2025-06-29,06:14:38.000,180,11070093,5044,0,1751177677,13179.442599109992,29013.121459589995,53344.39515984001 2025-06-29,06:14:39.000,180,11070073,4965,0,1751177678,13179.442599109992,32243.004629069997,53344.36022424 2025-06-29,06:14:40.000,180,11070057,5445,0,1751177679,13179.422390179992,33165.91197432,53344.304327280006 2025-06-29,06:14:41.000,180,11070086,3685,0,1751177680,13179.361763389992,23476.47393978,53344.26939168 2025-06-29,06:14:42.000,180,11070064,4605,0,1751177681,13179.368499700002,29936.15568918,53344.3113144 2025-06-29,06:14:43.000,180,11070086,4805,0,1751177682,13179.348290770002,32704.60280886,53344.33926288 2025-06-29,06:14:44.000,180,11070149,3965,0,1751177683,13179.321345529992,27167.814306450004,53344.31830152 2025-06-29,06:14:45.000,180,11070078,4765,0,1751177684,13179.280927669992,30859.098280079997,53344.33926288 2025-06-29,06:14:46.000,180,11070104,3845,0,1751177685,13179.294400289997,29936.367163079994,53344.33227576 2025-06-29,06:14:47.000,180,11070052,4845,0,1751177686,13179.260718739992,27629.391338850008,53344.283365920004 2025-06-29,06:14:48.000,180,11070104,4805,0,1751177687,13179.233773499996,31320.597772049994,53344.29035304 2025-06-29,06:14:49.000,180,11070066,4565,0,1751177688,13179.233773499996,28090.834437779995,53344.31830152 2025-06-29,06:14:50.000,180,11070055,4645,0,1751177689,13179.200091949991,29013.69243912,53344.29734016001 2025-06-29,06:14:51.000,180,11070115,4405,0,1751177690,13179.220300879992,28090.813290389997,53344.36022424 2025-06-29,06:14:52.000,180,11070079,5245,0,1751177691,13179.206828260001,29475.065046749995,53344.26240456 2025-06-29,06:14:53.000,180,11070088,4725,0,1751177692,13179.206828260001,31320.731705519996,53344.27637880001 2025-06-29,06:14:54.000,180,11070063,5125,0,1751177693,13179.179883019991,29475.14963631,53344.25541744001 2025-06-29,06:14:55.000,180,11070117,4405,0,1751177694,13179.132728849996,32704.92706884,53344.29734016001 2025-06-29,06:14:56.000,180,11070100,4885,0,1751177695,13179.132728849996,31320.69645987,53344.283365920004 2025-06-29,06:14:57.000,180,11070128,4725,0,1751177696,13179.099047299991,24861.01471047,53344.248430319996 2025-06-29,06:14:58.000,180,11070093,5125,0,1751177697,13179.146201470001,33627.637038450004,53344.25541744001 2025-06-29,06:14:59.000,180,11070100,4405,0,1751177698,13179.112519919996,26245.139582489996,53344.26939168 2025-06-29,06:15:00.000,180,11070088,3885,0,1751177699,13179.099047299991,32243.335938179996,53344.21349472 2025-06-29,06:15:01.000,180,11070051,5085,0,1751177700,13179.099047299991,30397.648132019996,53344.16458488 2025-06-29,06:15:02.000,180,11070098,4965,0,1751177701,13179.099047299991,27629.208061469995,53344.19952048 2025-06-29,06:15:03.000,180,11070073,5605,0,1751177702,13179.05862943999,30397.556493330005,53344.17855912001 2025-06-29,06:15:04.000,180,11070073,4325,0,1751177703,13179.04515682,28090.496079539997,53344.16458488 2025-06-29,06:15:05.000,180,11070122,4365,0,1751177704,13179.04515682,25322.112402030005,53344.14362352 2025-06-29,06:15:06.000,180,11070070,4085,0,1751177705,13179.02494789,29936.071099620007,53344.05977808001 2025-06-29,06:15:07.000,180,11070070,3605,0,1751177706,13178.99800264999,25321.978468560003,53344.10868792001 2025-06-29,06:15:08.000,180,11070046,4565,0,1751177707,13178.991266339995,30397.352068559994,53344.080739439996 2025-06-29,06:15:09.000,180,11070086,4925,0,1751177708,13178.991266339995,30858.74582358,53344.07375232 2025-06-29,06:15:10.000,180,11070045,5165,0,1751177709,13178.991266339995,31320.06203817,53344.02484248 2025-06-29,06:15:11.000,180,11070058,4685,0,1751177710,13178.9643211,29474.458821570006,53344.01086824001 2025-06-29,06:15:12.000,180,11070070,5125,0,1751177711,13178.930639549995,26244.61794687,53344.02484248 2025-06-29,06:15:13.000,180,11070075,4405,0,1751177712,13178.89695799999,29935.767987030005,53344.017855360005 2025-06-29,06:15:14.000,180,11070069,5165,0,1751177713,13178.870012759995,32242.708565609995,53343.88510008 2025-06-29,06:15:15.000,180,11070082,3965,0,1751177714,13178.87674906999,29474.324888100004,53343.968945520006 2025-06-29,06:15:16.000,180,11070094,4925,0,1751177715,13178.85654013999,31781.33595798,53343.93400992 2025-06-29,06:15:17.000,180,11070080,4925,0,1751177716,13178.87674906999,29474.275544189994,53343.913048559996 2025-06-29,06:15:18.000,180,11070119,5165,0,1751177717,13178.789177039995,27167.22217953,53343.9270228 2025-06-29,06:15:19.000,180,11070082,4004,0,1751177718,13178.79591334999,30397.041906839993,53343.87811296 2025-06-29,06:15:20.000,180,11070090,4565,0,1751177719,13178.75549548999,33165.41853522,53343.86413872 2025-06-29,06:15:21.000,180,11070085,5605,0,1751177720,13178.748759179995,28551.410493720003,53343.79426752001 2025-06-29,06:15:22.000,180,11070059,5245,0,1751177721,13178.728550249994,27628.608885420006,53343.81522888 2025-06-29,06:15:23.000,180,11070063,5165,0,1751177722,13178.748759179995,28090.002640439998,53343.801254640006 2025-06-29,06:15:24.000,180,11070026,4845,0,1751177723,13178.69486869999,31781.237270159996,53343.79426752001 2025-06-29,06:15:25.000,180,11070049,5405,0,1751177724,13178.68139608,31319.829416880006,53343.731383440005 2025-06-29,06:15:26.000,180,11070034,4885,0,1751177725,13178.667923459994,29935.584709650007,53343.731383440005 2025-06-29,06:15:27.000,180,11069996,3804,0,1751177726,13178.620769289999,29474.169807240003,53343.72439632001 2025-06-29,06:15:28.000,180,11069987,5285,0,1751177727,13178.620769289999,27167.137589970007,53343.66849936 2025-06-29,06:15:29.000,180,11070047,4325,0,1751177728,13178.566878809994,32242.48299345,53343.71042208 2025-06-29,06:15:30.000,180,11070010,4565,0,1751177729,13178.553406189989,29935.51421835,53343.66151224 2025-06-29,06:15:31.000,180,11070036,3565,0,1751177730,13178.512988329989,31319.660237760007,53343.633563760006 2025-06-29,06:15:32.000,180,11070054,4645,0,1751177731,13178.492779399989,30396.80223642,53343.612602400004 2025-06-29,06:15:33.000,180,11070048,4605,0,1751177732,13178.445625229993,29935.323891840002,53343.647538 2025-06-29,06:15:34.000,180,11070005,5205,0,1751177733,13178.418679989998,25321.308801210005,53343.55670544001 2025-06-29,06:15:35.000,180,11070023,4405,0,1751177734,13178.371525819988,28551.093282870002,53343.57067968 2025-06-29,06:15:36.000,180,11070044,4685,0,1751177735,13178.290690100002,30396.675352079998,53343.50779560001 2025-06-29,06:15:37.000,180,11070037,4285,0,1751177736,13178.270481170002,30858.069107100004,53343.49382136 2025-06-29,06:15:38.000,180,11070010,4605,0,1751177737,13178.257008549997,29473.86669465,53343.47984712 2025-06-29,06:15:39.000,180,11069971,4205,0,1751177738,13178.196381759997,33165.08722611,53343.47286 2025-06-29,06:15:40.000,180,11070048,4605,0,1751177739,13178.182909139992,34549.233245519994,53343.47984712 2025-06-29,06:15:41.000,180,11070020,3845,0,1751177740,13178.115546039997,29012.508185280007,53343.38901456001 2025-06-29,06:15:42.000,180,11070035,4325,0,1751177741,13178.115546039997,29012.557529190002,53343.36106608 2025-06-29,06:15:43.000,180,11070021,5005,0,1751177742,13178.081864489992,30858.090254490002,53343.3331176 2025-06-29,06:15:44.000,180,11070033,5165,0,1751177743,13178.048182940001,32703.848551949995,53343.31215624 2025-06-29,06:15:45.000,180,11070012,4965,0,1751177744,13178.001028769992,27628.453804560006,53343.28420776 2025-06-29,06:15:46.000,180,11070047,5125,0,1751177745,13177.953874599996,27628.446755430006,53343.277220640004 2025-06-29,06:15:47.000,180,11070054,3485,0,1751177746,13177.90672043,29474.134561590006,53343.24927216001 2025-06-29,06:15:48.000,180,11070015,5205,0,1751177747,13177.83935732999,32242.553484749995,53343.1933752 2025-06-29,06:15:49.000,180,11070046,4805,0,1751177748,13177.80567578,25321.626012060005,53343.20036232001 2025-06-29,06:15:50.000,180,11070022,3965,0,1751177749,13177.78546685,32242.722663869994,53343.14446536 2025-06-29,06:15:51.000,180,11070073,5365,0,1751177750,13177.78546685,29935.84552746,53343.1933752 2025-06-29,06:15:52.000,180,11070038,3645,0,1751177751,13177.73831267999,29474.550460259998,53343.06760704 2025-06-29,06:15:53.000,180,11070039,4325,0,1751177752,13177.6844222,30858.802216619995,53343.05363280001 2025-06-29,06:15:54.000,180,11070036,3965,0,1751177753,13177.69789481999,29013.269491319996,53343.04664568 2025-06-29,06:15:55.000,180,11070019,4845,0,1751177754,13177.691158509995,30858.92205183,53343.03965856 2025-06-29,06:15:56.000,180,11070029,4085,0,1751177755,13177.691158509995,31320.37924902,53343.04664568 2025-06-29,06:15:57.000,180,11070023,4365,0,1751177756,13177.66421327,34550.241271110004,53343.00472296001 2025-06-29,06:15:58.000,180,11069985,5125,0,1751177757,13177.670949579995,29013.445719569994,53342.99074872 2025-06-29,06:15:59.000,180,11070047,5365,0,1751177758,13177.66421327,35473.120419839994,53342.98376160001 2025-06-29,06:16:00.000,180,11070031,4325,0,1751177759,13177.63726802999,24399.465874589994,53342.892929040005 2025-06-29,06:16:01.000,180,11070046,4885,0,1751177760,13177.630531719995,28090.792143,53342.8789548 2025-06-29,06:16:02.000,180,11070048,3485,0,1751177761,13177.64400434,29475.02275197,53342.91389040001 2025-06-29,06:16:03.000,180,11070119,4445,0,1751177762,13177.60358648,30859.253360939998,53342.83703208001 2025-06-29,06:16:04.000,180,11070119,4965,0,1751177763,13177.610322789995,31320.71055813,53342.81607072001 2025-06-29,06:16:05.000,180,11070089,4045,0,1751177764,13177.610322789995,26245.344007260006,53342.81607072001 2025-06-29,06:16:06.000,180,11070052,4685,0,1751177765,13177.590113859995,30398.000588519993,53342.75318664 2025-06-29,06:16:07.000,180,11070092,4525,0,1751177766,13177.590113859995,31320.85154073,53342.71126392 2025-06-29,06:16:08.000,180,11070125,4925,0,1751177767,13177.549695999995,31320.922032029994,53342.71825104001 2025-06-29,06:16:09.000,180,11070122,3645,0,1751177768,13177.58337755,30859.598768309996,53342.7042768 2025-06-29,06:16:10.000,180,11070122,4765,0,1751177769,13177.569904929995,25322.718627209993,53342.71825104001 2025-06-29,06:16:11.000,180,11070153,5165,0,1751177770,13177.569904929995,28552.587698429998,53342.71126392 2025-06-29,06:16:12.000,180,11070097,5125,0,1751177771,13177.52275076,33166.757869919995,53342.6344056 2025-06-29,06:16:13.000,180,11070040,4845,0,1751177772,13177.51601444999,29475.551436719994,53342.65536696 2025-06-29,06:16:14.000,180,11070059,5445,0,1751177773,13177.50254183,31782.611850510002,53342.61344424 2025-06-29,06:16:15.000,180,11070118,4605,0,1751177774,13177.53622337999,29014.143583440004,53342.62043136001 2025-06-29,06:16:16.000,180,11070075,4205,0,1751177775,13177.52275076,33628.370147969996,53342.66934120001 2025-06-29,06:16:17.000,180,11070107,5245,0,1751177776,13177.50254183,30859.958273940007,53342.5645344 2025-06-29,06:16:18.000,180,11070091,5085,0,1751177777,13177.448651349994,35474.079101519994,53342.59248288 2025-06-29,06:16:19.000,180,11070112,4565,0,1751177778,13177.49580551999,27168.780037260003,53342.606457120004 2025-06-29,06:16:20.000,180,11070124,3885,0,1751177779,13177.428442419994,32244.343963770007,53342.52959880001 2025-06-29,06:16:21.000,180,11070136,4805,0,1751177780,13177.408233489994,33628.56047448001,53342.48767608 2025-06-29,06:16:22.000,180,11070059,4325,0,1751177781,13177.347606699994,29476.002581039997,53342.52959880001 2025-06-29,06:16:23.000,180,11070108,3845,0,1751177782,13177.334134079989,31783.11233874,53342.48068896001 2025-06-29,06:16:24.000,180,11070103,4285,0,1751177783,13177.334134079989,30860.254337399994,53342.46671472 2025-06-29,06:16:25.000,180,11069935,4285,0,1751177784,13177.307188839994,28553.278513170007,53342.41780488 2025-06-29,06:16:26.000,180,11070089,5165,0,1751177785,13177.286979909994,33167.49097944,53342.40383064001 2025-06-29,06:16:27.000,180,11070050,4565,0,1751177786,13177.239825739998,33167.5050777,53342.32697232 2025-06-29,06:16:28.000,180,11070063,5285,0,1751177787,13177.280243599998,28553.468839680005,53342.3549208 2025-06-29,06:16:29.000,180,11070059,4205,0,1751177788,13177.219616809998,34090.40537382,53342.38286928001 2025-06-29,06:16:30.000,180,11070101,5365,0,1751177789,13177.233089429988,26707.858573949998,53342.34793368 2025-06-29,06:16:31.000,180,11070101,4165,0,1751177790,13177.266770979993,34551.85552188,53342.38286928001 2025-06-29,06:16:32.000,180,11070058,3804,0,1751177791,13177.260034669998,31321.97940153,53342.3199852 2025-06-29,06:16:33.000,180,11070082,4845,0,1751177792,13177.246562049993,27630.77296833,53342.3199852 2025-06-29,06:16:34.000,180,11070124,3885,0,1751177793,13177.239825739998,33167.730649859994,53342.3199852 2025-06-29,06:16:35.000,180,11070090,4685,0,1751177794,13177.260034669998,31322.099236740003,53342.3199852 2025-06-29,06:16:36.000,180,11070112,3804,0,1751177795,13177.253298359989,29476.418479710002,53342.271075360004 2025-06-29,06:16:37.000,180,11070058,4965,0,1751177796,13177.260034669998,33167.751797250006,53342.173255680005 2025-06-29,06:16:38.000,180,11070073,5085,0,1751177797,13177.199407879998,28553.68736271,53342.19421704001 2025-06-29,06:16:39.000,180,11070106,4645,0,1751177798,13177.233089429988,29476.524216660007,53342.11735872001 2025-06-29,06:16:40.000,180,11070056,4525,0,1751177799,13177.246562049993,29937.967315589995,53342.13133296 2025-06-29,06:16:41.000,180,11070125,5245,0,1751177800,13177.246562049993,27169.513146779995,53342.15229432 2025-06-29,06:16:42.000,180,11070064,4765,0,1751177801,13177.266770979993,27169.59773634,53342.11735872001 2025-06-29,06:16:43.000,180,11070114,3885,0,1751177802,13177.253298359989,28553.905885739994,53342.07543600001 2025-06-29,06:16:44.000,180,11070055,4085,0,1751177803,13177.253298359989,31783.838399130007,53342.09639736001 2025-06-29,06:16:45.000,180,11070015,5125,0,1751177804,13177.300452529998,30861.107282130004,53342.03351328 2025-06-29,06:16:46.000,180,11070036,4645,0,1751177805,13177.307188839994,34552.44764880001,53342.054474640005 2025-06-29,06:16:47.000,180,11070055,5285,0,1751177806,13177.273507289989,29938.362066870002,53342.01255192 2025-06-29,06:16:48.000,180,11070045,5325,0,1751177807,13177.307188839994,27169.978389359996,53342.0405004 2025-06-29,06:16:49.000,180,11070032,4845,0,1751177808,13177.334134079989,28554.272440500004,53341.99857768001 2025-06-29,06:16:50.000,180,11070033,4325,0,1751177809,13177.327397769994,29938.55239338,53342.01953904 2025-06-29,06:16:51.000,180,11070035,4245,0,1751177810,13177.388024559994,32245.662151080003,53342.04748752001 2025-06-29,06:16:52.000,180,11070018,4845,0,1751177811,13177.388024559994,27170.119371959998,53342.02652616001 2025-06-29,06:16:53.000,180,11070017,4925,0,1751177812,13177.421706109999,29938.686326850002,53342.03351328 2025-06-29,06:16:54.000,180,11070045,5405,0,1751177813,13177.428442419994,30861.551377320007,53341.99857768001 2025-06-29,06:16:55.000,180,11070103,4485,0,1751177814,13177.462123969999,26247.395304089994,53341.98460344 2025-06-29,06:16:56.000,180,11070075,5165,0,1751177815,13177.51601444999,31323.043820160005,53342.06844888001 2025-06-29,06:16:57.000,180,11070006,4805,0,1751177816,13177.55643230999,28093.054913729997,53342.04748752001 2025-06-29,06:16:58.000,180,11070088,4645,0,1751177817,13177.549695999995,31323.036771030005,53341.97761632001 2025-06-29,06:16:59.000,180,11070060,4605,0,1751177818,13177.56316862,32245.901821499996,53341.9706292 2025-06-29,06:17:00.000,180,11070095,4285,0,1751177819,13177.56316862,29938.820260320004,53342.01953904 2025-06-29,06:17:01.000,180,11070044,4685,0,1751177820,13177.61705909999,28554.589651350005,53341.98460344 2025-06-29,06:17:02.000,180,11070049,4485,0,1751177821,13177.59685016999,28554.582602220005,53341.99857768001 2025-06-29,06:17:03.000,180,11070046,4765,0,1751177822,13177.65747695999,24863.25633381,53342.02652616001 2025-06-29,06:17:04.000,180,11070012,4925,0,1751177823,13177.70463113,29938.841407710002,53341.99857768001 2025-06-29,06:17:05.000,180,11070139,5285,0,1751177824,13177.731576369995,26247.458746260003,53341.96364208 2025-06-29,06:17:06.000,180,11070107,4165,0,1751177825,13177.75852160999,27170.27445282,53341.98460344 2025-06-29,06:17:07.000,180,11070052,4965,0,1751177826,13177.792203159996,31784.437575179996,53341.92171936 2025-06-29,06:17:09.000,180,11070104,4925,0,1751177828,13177.86630257,27631.611814799995,53341.99159056 2025-06-29,06:17:10.000,180,11070113,4205,0,1751177829,13177.893247809996,32245.781986290007,53342.03351328 2025-06-29,06:17:11.000,180,11070106,4565,0,1751177830,13177.920193049991,36398.51610798,53342.04748752001 2025-06-29,06:17:12.000,180,11070094,4605,0,1751177831,13177.940401979991,29477.25732618,53341.9706292 2025-06-29,06:17:13.000,180,11070051,4285,0,1751177832,13177.980819839991,28092.913931129995,53341.91473224 2025-06-29,06:17:14.000,180,11070064,3965,0,1751177833,13177.994292459996,31784.148560849993,53341.9706292 2025-06-29,06:17:15.000,180,11070078,3765,0,1751177834,13178.041446629992,27169.879701540005,53341.96364208 2025-06-29,06:17:16.000,180,11070079,4325,0,1751177835,13178.081864489992,24401.376188819995,53341.99159056 2025-06-29,06:17:17.000,180,11070105,5085,0,1751177836,13178.102073419992,27169.809210239997,53341.91473224 2025-06-29,06:17:18.000,180,11070140,3924,0,1751177837,13178.176172829997,29015.363082929995,53341.9706292 2025-06-29,06:17:19.000,180,11070072,4965,0,1751177838,13178.169436520002,31322.45169324,53341.89377088 2025-06-29,06:17:20.000,180,11070015,5085,0,1751177839,13178.189645450002,29015.405377710005,53341.956654960006 2025-06-29,06:17:21.000,180,11070080,3845,0,1751177840,13178.189645450002,29938.23518253,53341.91473224 2025-06-29,06:17:22.000,180,11070025,5165,0,1751177841,13178.203118069992,26246.85252108,53341.99159056 2025-06-29,06:17:23.000,180,11070116,4845,0,1751177842,13178.243535929993,29938.185838620004,53341.94268072 2025-06-29,06:17:24.000,180,11070142,4845,0,1751177843,13178.250272240002,33168.083106360005,53341.98460344 2025-06-29,06:17:25.000,180,11070052,4645,0,1751177844,13178.277217479997,26708.232177840007,53341.935693600004 2025-06-29,06:17:26.000,180,11070069,5125,0,1751177845,13178.297426409998,28092.505081590003,53341.886783760005 2025-06-29,06:17:27.000,180,11070019,5365,0,1751177846,13178.317635339998,29938.192887750003,53341.90075800001 2025-06-29,06:17:28.000,180,11070079,4045,0,1751177847,13178.337844269998,26708.225128709993,53341.87280952 2025-06-29,06:17:29.000,180,11070108,4685,0,1751177848,13178.337844269998,31322.374152810007,53341.92171936 2025-06-29,06:17:30.000,180,11070098,3845,0,1751177849,13178.351316890003,31783.75380957,53341.837873920005 2025-06-29,06:17:31.000,180,11070089,5125,0,1751177850,13178.331107960003,28553.82834531,53341.81691256 2025-06-29,06:17:32.000,180,11070072,3605,0,1751177851,13178.364789509993,30399.480905820004,53341.886783760005 2025-06-29,06:17:33.000,180,11070099,4245,0,1751177852,13178.405207369993,29938.07305254,53341.80992544001 2025-06-29,06:17:34.000,180,11070032,3725,0,1751177853,13178.418679989998,28553.736706619995,53341.87280952 2025-06-29,06:17:35.000,180,11070114,3845,0,1751177854,13178.445625229993,26708.070047850008,53341.80293832 2025-06-29,06:17:36.000,180,11070065,4325,0,1751177855,13178.459097849998,29015.088166860005,53341.83088680001 2025-06-29,06:17:37.000,180,11070087,5044,0,1751177856,13178.486043089993,29937.932069939998,53341.89377088 2025-06-29,06:17:38.000,180,11070083,5205,0,1751177857,13178.526460949994,29937.868627770004,53341.83088680001 2025-06-29,06:17:39.000,180,11070062,4885,0,1751177858,13178.506252019994,29937.854529510005,53341.85184816 2025-06-29,06:17:40.000,180,11070060,3845,0,1751177859,13178.499515709998,32244.851501130004,53341.74704136 2025-06-29,06:17:41.000,180,11070027,4605,0,1751177860,13178.486043089993,28553.546380109998,53341.75402848 2025-06-29,06:17:42.000,180,11070087,5205,0,1751177861,13178.539933569999,28092.110330309995,53341.81691256 2025-06-29,06:17:43.000,180,11069933,5285,0,1751177862,13178.512988329989,25785.021720000004,53341.788964080006 2025-06-29,06:17:44.000,180,11070101,4285,0,1751177863,13178.526460949994,29014.904889480007,53341.78197696001 2025-06-29,06:17:45.000,180,11070091,4365,0,1751177864,13178.560142499999,35936.015639549994,53341.83088680001 2025-06-29,06:17:46.000,180,11070117,4365,0,1751177865,13178.566878809994,29476.27044798,53341.80992544001 2025-06-29,06:17:47.000,180,11070123,4405,0,1751177866,13178.539933569999,31783.309714379997,53341.788964080006 2025-06-29,06:17:48.000,180,11070060,3924,0,1751177867,13178.533197259989,28553.37015186,53341.788964080006 2025-06-29,06:17:49.000,180,11070072,4965,0,1751177868,13178.553406189989,27169.167739409997,53341.80293832 2025-06-29,06:17:50.000,180,11070022,3965,0,1751177869,13178.546669879994,29014.84144731,53341.80992544001 2025-06-29,06:17:51.000,180,11070056,4565,0,1751177870,13178.519724639998,29014.770956010005,53341.83088680001 2025-06-29,06:17:52.000,180,11070066,3845,0,1751177871,13178.506252019994,28553.334906210002,53341.768002720004 2025-06-29,06:17:53.000,180,11070081,4245,0,1751177872,13178.499515709998,29014.785054270003,53341.768002720004 2025-06-29,06:17:54.000,180,11070102,5125,0,1751177873,13178.499515709998,28091.983445970007,53341.74005424001 2025-06-29,06:17:55.000,180,11070075,4845,0,1751177874,13178.506252019994,34090.370128170005,53341.78197696001 2025-06-29,06:17:56.000,180,11070077,4125,0,1751177875,13178.465834159993,28553.447692290007,53341.69813152 2025-06-29,06:17:57.000,180,11070059,5085,0,1751177876,13178.506252019994,31783.373156550006,53341.74704136 2025-06-29,06:17:58.000,180,11070093,5245,0,1751177877,13178.499515709998,30399.22713714,53341.75402848 2025-06-29,06:17:59.000,180,11070126,4765,0,1751177878,13178.546669879994,29476.362086670008,53341.71210576001 2025-06-29,06:18:00.000,180,11070063,5205,0,1751177879,13178.519724639998,31322.028745439995,53341.69813152 2025-06-29,06:18:01.000,180,11070092,3845,0,1751177880,13178.546669879994,31783.528237410006,53341.719092880005 2025-06-29,06:18:02.000,180,11070086,4245,0,1751177881,13178.553406189989,33629.293584,53341.7959512 2025-06-29,06:18:03.000,180,11070039,4205,0,1751177882,13178.519724639998,34090.72258467,53341.75402848 2025-06-29,06:18:04.000,180,11070104,4845,0,1751177883,13178.553406189989,30399.502053210002,53341.719092880005 2025-06-29,06:18:05.000,180,11070063,4325,0,1751177884,13178.560142499999,28553.891787479995,53341.68415728 2025-06-29,06:18:06.000,180,11070022,4965,0,1751177885,13178.546669879994,28553.912934869993,53341.64922168 2025-06-29,06:18:07.000,180,11070097,5205,0,1751177886,13178.553406189989,29476.799132729997,53341.66319592001 2025-06-29,06:18:08.000,180,11070109,4365,0,1751177887,13178.61403297999,25324.107305819998,53341.71210576001 2025-06-29,06:18:10.000,180,11070050,4685,0,1751177889,13178.640978219999,32706.85853046,53341.74005424001 2025-06-29,06:18:11.000,180,11070063,5005,0,1751177890,13178.67465976999,29938.39731252,53341.69813152 2025-06-29,06:18:12.000,180,11070073,5085,0,1751177891,13178.70160501,34091.166679860005,53341.68415728 2025-06-29,06:18:13.000,180,11070102,4004,0,1751177892,13178.75549548999,33629.77997397,53341.72608 2025-06-29,06:18:14.000,180,11070087,5285,0,1751177893,13178.77570441999,31322.75480583,53341.70511864 2025-06-29,06:18:15.000,180,11070086,4765,0,1751177894,13178.77570441999,29938.622884680008,53341.72608 2025-06-29,06:18:16.000,180,11070095,5165,0,1751177895,13178.81612227999,25785.832369950003,53341.73306712001 2025-06-29,06:18:17.000,180,11070096,4725,0,1751177896,13178.849803829995,30400.058934479996,53341.67717016 2025-06-29,06:18:18.000,180,11070098,4845,0,1751177897,13178.84306752,34552.88469486,53341.63524744 2025-06-29,06:18:19.000,180,11070065,4485,0,1751177898,13178.88348538,29938.763867279995,53341.719092880005 2025-06-29,06:18:20.000,180,11070040,4605,0,1751177899,13178.89695799999,32245.908870629995,53341.64922168 2025-06-29,06:18:21.000,180,11070062,4805,0,1751177900,13178.89695799999,32245.965263670005,53341.64922168 2025-06-29,06:18:22.000,180,11070052,3804,0,1751177901,13178.93737585999,29938.925997269995,53341.61428608001 2025-06-29,06:18:23.000,180,11070096,3924,0,1751177902,13178.97779371999,28093.35097719,53341.6562088 2025-06-29,06:18:24.000,180,11070061,5285,0,1751177903,13178.991266339995,28093.34392806,53341.6562088 2025-06-29,06:18:25.000,180,11070051,5285,0,1751177904,13178.99800264999,30400.545324449995,53341.63524744 2025-06-29,06:18:26.000,180,11070084,4845,0,1751177905,13179.051893129996,30400.559422709994,53341.719092880005 2025-06-29,06:18:27.000,180,11070069,5205,0,1751177906,13179.051893129996,27170.697400620003,53341.719092880005 2025-06-29,06:18:28.000,180,11070070,4605,0,1751177907,13179.05862943999,30862.10825859,53341.73306712001 2025-06-29,06:18:29.000,180,11070100,5005,0,1751177908,13179.08557468,31323.516111870005,53341.68415728 2025-06-29,06:18:30.000,180,11070084,4765,0,1751177909,13179.12599254,27170.781990179996,53341.70511864 2025-06-29,06:18:31.000,180,11070084,4685,0,1751177910,13179.119256229991,26709.402333420003,53341.73306712001 2025-06-29,06:18:32.000,180,11070125,4125,0,1751177911,13179.12599254,29016.526189380005,53341.64922168 2025-06-29,06:18:33.000,180,11070121,5285,0,1751177912,13179.173146709996,29477.948140919994,53341.69813152 2025-06-29,06:18:34.000,180,11070091,5525,0,1751177913,13179.253982429997,34092.231098489996,53341.67717016 2025-06-29,06:18:35.000,180,11070067,4445,0,1751177914,13179.227037190001,34092.20290197,53341.6562088 2025-06-29,06:18:36.000,180,11070040,4125,0,1751177915,13179.253982429997,28555.209974790007,53341.56537624001 2025-06-29,06:18:37.000,180,11070070,3924,0,1751177916,13179.280927669992,30400.918928340005,53341.621273200006 2025-06-29,06:18:38.000,180,11070055,5125,0,1751177917,13179.260718739992,28555.259318700002,53341.6562088 2025-06-29,06:18:39.000,180,11070131,4085,0,1751177918,13179.287663980002,28555.245220440003,53341.59332472001 2025-06-29,06:18:40.000,180,11070096,4485,0,1751177919,13179.267455050001,27632.436563010007,53341.53742776 2025-06-29,06:18:41.000,180,11069883,5285,0,1751177920,13179.240509809992,27632.478857790004,53341.57935048 2025-06-29,06:18:42.000,180,11070095,5205,0,1751177921,13179.233773499996,31323.868568370002,53341.64223456001 2025-06-29,06:18:43.000,180,11070094,4845,0,1751177922,13179.206828260001,27632.53525083,53341.63524744 2025-06-29,06:18:44.000,180,11070045,5605,0,1751177923,13179.247246120001,27632.5282017,53341.60729896 2025-06-29,06:18:45.000,180,11070087,4965,0,1751177924,13179.193355639996,28555.400301300004,53341.57935048 2025-06-29,06:18:46.000,180,11070059,4325,0,1751177925,13179.179883019991,29939.66615592,53341.53044064 2025-06-29,06:18:47.000,180,11070064,3924,0,1751177926,13179.179883019991,32708.176717769995,53341.53044064 2025-06-29,06:18:48.000,180,11070027,5125,0,1751177927,13179.146201470001,23941.15963851,53341.5164664 2025-06-29,06:18:49.000,180,11070099,5165,0,1751177928,13179.166410400001,29016.765859799998,53341.551402000005 2025-06-29,06:18:50.000,180,11070049,4805,0,1751177929,13179.166410400001,30401.102205720003,53341.48851792 2025-06-29,06:18:51.000,180,11070085,5165,0,1751177930,13179.166410400001,28093.943104110003,53341.46056944 2025-06-29,06:18:52.000,180,11070100,3885,0,1751177931,13179.152937779996,24402.60273744,53341.453582320006 2025-06-29,06:18:53.000,180,11070052,3804,0,1751177932,13179.166410400001,26248.311690989998,53341.42563384001 2025-06-29,06:18:54.000,180,11070074,4605,0,1751177933,13179.132728849996,23941.180785899996,53341.42563384001 2025-06-29,06:18:55.000,180,11070039,5325,0,1751177934,13179.146201470001,23941.15258938,53341.40467248001 2025-06-29,06:18:56.000,180,11070102,3765,0,1751177935,13179.152937779996,29016.794056319995,53341.383711120005 2025-06-29,06:18:57.000,180,11070090,4765,0,1751177936,13179.139465159991,29016.723565020002,53341.37672400001 2025-06-29,06:18:58.000,180,11070069,4365,0,1751177937,13179.179883019991,29939.560418969995,53341.35576264001 2025-06-29,06:18:59.000,180,11070088,4565,0,1751177938,13179.166410400001,26709.543316020005,53341.3417884 2025-06-29,06:19:00.000,180,11070066,4725,0,1751177939,13179.119256229991,29939.50402593,53341.334801280005 2025-06-29,06:19:01.000,180,11070048,4765,0,1751177940,13179.132728849996,29016.58963155,53341.32082704 2025-06-29,06:19:02.000,180,11070102,3765,0,1751177941,13179.132728849996,30400.82024052,53341.30685280001 2025-06-29,06:19:03.000,180,11070092,4645,0,1751177942,13179.139465159991,34092.18880371,53341.264930080004 2025-06-29,06:19:04.000,180,11070021,5285,0,1751177943,13179.132728849996,28555.11128697,53341.285891440006 2025-06-29,06:19:05.000,180,11070065,5005,0,1751177944,13179.12599254,28093.67523717,53341.22300736 2025-06-29,06:19:06.000,180,11070060,4445,0,1751177945,13179.146201470001,29477.919944399997,53341.23698160001 2025-06-29,06:19:07.000,180,11070077,4445,0,1751177946,13179.12599254,26709.374136900005,53341.19505888 2025-06-29,06:19:08.000,180,11070093,4885,0,1751177947,13179.132728849996,30400.728601830007,53341.20903312001 2025-06-29,06:19:09.000,180,11070082,4645,0,1751177948,13179.119256229991,33169.18277064001,53341.24396872 2025-06-29,06:19:11.000,180,11070087,4365,0,1751177950,13179.146201470001,26247.846448409997,53341.118200560006 2025-06-29,06:19:12.000,180,11070054,4645,0,1751177951,13179.186619330001,30400.594668360005,53341.17409752 2025-06-29,06:19:13.000,180,11070108,4725,0,1751177952,13179.193355639996,26247.783006240003,53341.202046 2025-06-29,06:19:14.000,180,11070103,4965,0,1751177953,13179.152937779996,34091.927985899994,53341.14614904 2025-06-29,06:19:15.000,180,11070054,4445,0,1751177954,13179.193355639996,29477.72961789,53341.14614904 2025-06-29,06:19:16.000,180,11070088,3725,0,1751177955,13179.220300879992,31323.389227530002,53341.097239200004 2025-06-29,06:19:17.000,180,11070075,5044,0,1751177956,13179.227037190001,26709.12741735,53341.06230360001 2025-06-29,06:19:18.000,180,11070098,4605,0,1751177957,13179.227037190001,30400.48893141,53341.09025208001 2025-06-29,06:19:19.000,180,11070075,5125,0,1751177958,13179.267455050001,28093.393271969995,53341.08326496 2025-06-29,06:19:20.000,180,11070034,3765,0,1751177959,13179.253982429997,26709.11331909,53341.08326496 2025-06-29,06:19:21.000,180,11070071,5205,0,1751177960,13179.294400289997,26247.67022016,53341.06230360001 2025-06-29,06:19:22.000,180,11070074,3845,0,1751177961,13179.287663980002,29477.630930069994,53341.05531648 2025-06-29,06:19:23.000,180,11070016,4725,0,1751177962,13179.321345529992,31784.740687769998,53341.11121344001 2025-06-29,06:19:24.000,180,11070015,4245,0,1751177963,13179.355027079997,23940.616855500004,53341.06929072001 2025-06-29,06:19:25.000,180,11070056,4645,0,1751177964,13179.402181249992,31784.747736899997,53341.10422632 2025-06-29,06:19:26.000,180,11070005,5205,0,1751177965,13179.402181249992,25786.304661660004,53341.12518768 2025-06-29,06:19:27.000,180,11069997,4245,0,1751177966,13179.429126490002,31323.361031010005,53341.10422632 2025-06-29,06:19:28.000,180,11070065,5205,0,1751177967,13179.429126490002,28554.892763940006,53341.12518768 2025-06-29,06:19:29.000,180,11070047,5365,0,1751177968,13179.381972319992,27632.013615210002,53341.10422632 2025-06-29,06:19:30.000,180,11070019,4485,0,1751177969,13179.395444939997,29939.137471170005,53341.08326496 2025-06-29,06:19:31.000,180,11069979,5125,0,1751177970,13179.395444939997,28554.906862200005,53341.07627784 2025-06-29,06:19:32.000,180,11070001,5365,0,1751177971,13179.429126490002,33630.618820439995,53341.027368 2025-06-29,06:19:33.000,180,11070032,4765,0,1751177972,13179.456071729997,30400.707454439995,53341.1321748 2025-06-29,06:19:34.000,180,11070012,3765,0,1751177973,13179.456071729997,32707.81721214,53341.118200560006 2025-06-29,06:19:35.000,180,11069994,4885,0,1751177974,13179.435862799997,27632.175745200002,53341.10422632 2025-06-29,06:19:36.000,180,11070023,4445,0,1751177975,13179.449335420002,29477.849453100003,53341.1321748 2025-06-29,06:19:37.000,180,11069988,3924,0,1751177976,13179.449335420002,29477.89174788,53341.09025208001 2025-06-29,06:19:38.000,180,11070009,5005,0,1751177977,13179.489753280002,33630.64701696001,53341.14614904 2025-06-29,06:19:39.000,180,11070026,4765,0,1751177978,13179.476280659997,27632.168696070003,53341.14614904 2025-06-29,06:19:40.000,180,11070017,4525,0,1751177979,13179.523434829993,23017.935082409997,53341.118200560006 2025-06-29,06:19:41.000,180,11070025,4965,0,1751177980,13179.530171140002,30400.65811053,53341.11121344001 2025-06-29,06:19:42.000,180,11070018,4605,0,1751177981,13179.523434829993,25786.466791650004,53341.12518768 2025-06-29,06:19:43.000,180,11070039,5445,0,1751177982,13179.489753280002,27170.648056709993,53341.1321748 2025-06-29,06:19:44.000,180,11070063,4285,0,1751177983,13179.530171140002,30861.96727599,53341.09025208001 2025-06-29,06:19:45.000,180,11070124,3645,0,1751177984,13179.543643759993,26247.768907980004,53341.11121344001 2025-06-29,06:19:46.000,180,11070020,4725,0,1751177985,13179.516698519998,29939.102225519993,53341.04134224001 2025-06-29,06:19:47.000,180,11070029,4325,0,1751177986,13179.570588999988,29938.975341180005,53341.097239200004 2025-06-29,06:19:48.000,180,11070018,3885,0,1751177987,13179.570588999988,28554.744732210005,53341.02038088001 2025-06-29,06:19:49.000,180,11070034,3885,0,1751177988,13179.557116379998,33168.80211762,53341.08326496 2025-06-29,06:19:50.000,180,11069999,4125,0,1751177989,13179.557116379998,30400.31975229,53341.09025208001 2025-06-29,06:19:51.000,180,11070003,5085,0,1751177990,13179.550380070003,28554.66014265,53341.1321748 2025-06-29,06:19:52.000,180,11070035,5205,0,1751177991,13179.550380070003,31784.599705169996,53341.18807176001 2025-06-29,06:19:53.000,180,11070058,4525,0,1751177992,13179.577325309998,33168.81621588,53341.1321748 2025-06-29,06:19:54.000,180,11070083,5245,0,1751177993,13179.604270549993,31784.592656039997,53341.13916192001 2025-06-29,06:19:55.000,180,11070027,4525,0,1751177994,13179.577325309998,29938.947144660007,53341.14614904 2025-06-29,06:19:56.000,180,11070068,4485,0,1751177995,13179.597534239998,27170.464779329996,53341.11121344001 2025-06-29,06:19:57.000,180,11070007,4445,0,1751177996,13179.604270549993,29016.11733984,53341.15313616 2025-06-29,06:19:58.000,180,11070044,4565,0,1751177997,13179.604270549993,34553.15961093,53341.097239200004 2025-06-29,06:19:59.000,180,11070018,4925,0,1751177998,13179.658161029998,31323.198901020005,53341.13916192001 2025-06-29,06:20:00.000,180,11070054,3924,0,1751177999,13179.631215789988,29938.933046399994,53341.1321748 2025-06-29,06:20:01.000,180,11070067,5085,0,1751178000,13179.624479479993,31784.656098210005,53341.09025208001 2025-06-29,06:20:02.000,180,11070072,4645,0,1751178001,13179.658161029998,29938.940095529993,53341.13916192001 2025-06-29,06:20:03.000,180,11070062,4845,0,1751178002,13179.644688409993,25786.19187558,53341.118200560006 2025-06-29,06:20:04.000,180,11070081,5205,0,1751178003,13179.624479479993,30400.383194459995,53341.097239200004 2025-06-29,06:20:05.000,180,11070073,5125,0,1751178004,13179.658161029998,25786.276465140007,53341.15313616 2025-06-29,06:20:06.000,180,11070064,4004,0,1751178005,13179.658161029998,31784.71954038,53341.05531648 2025-06-29,06:20:07.000,180,11070074,4805,0,1751178006,13179.664897339993,32707.591639980004,53341.06929072001 2025-06-29,06:20:08.000,180,11070063,5445,0,1751178007,13179.658161029998,26709.141515609997,53341.09025208001 2025-06-29,06:20:09.000,180,11070028,4765,0,1751178008,13179.617743169998,28554.871616549994,53341.09025208001 2025-06-29,06:20:10.000,180,11070073,4405,0,1751178009,13179.617743169998,29477.793060059994,53341.048329360005 2025-06-29,06:20:11.000,180,11070080,4685,0,1751178010,13179.597534239998,26247.874644929994,53341.04134224001 2025-06-29,06:20:12.000,180,11070037,4045,0,1751178011,13179.597534239998,35476.292528339996,53341.07627784 2025-06-29,06:20:13.000,180,11070098,3685,0,1751178012,13179.590797929988,28555.1183361,53341.08326496 2025-06-29,06:20:14.000,180,11070068,4085,0,1751178013,13179.577325309998,32246.47985016,53341.06230360001 2025-06-29,06:20:15.000,180,11070047,5365,0,1751178014,13179.584061619993,30400.770896610004,53341.14614904 2025-06-29,06:20:16.000,180,11070092,3725,0,1751178015,13179.557116379998,29016.526189380005,53341.118200560006 2025-06-29,06:20:17.000,180,11070079,5365,0,1751178016,13179.503225899993,28555.146532619998,53341.08326496 2025-06-29,06:20:18.000,180,11070082,4325,0,1751178017,13179.496489589998,26248.043824049993,53341.10422632 2025-06-29,06:20:19.000,180,11070046,4605,0,1751178018,13179.476280659997,29016.58258242,53341.06929072001 2025-06-29,06:20:20.000,180,11070077,5285,0,1751178019,13179.449335420002,28555.167680009996,53341.02038088001 2025-06-29,06:20:21.000,180,11070093,5285,0,1751178020,13179.402181249992,22095.218063670007,53340.999419520005 2025-06-29,06:20:22.000,180,11070092,3565,0,1751178021,13179.375236009997,27170.852481480004,53341.03435512 2025-06-29,06:20:23.000,180,11070082,4965,0,1751178022,13179.355027079997,29939.405338109995,53340.89461272001 2025-06-29,06:20:24.000,180,11070045,5445,0,1751178023,13179.287663980002,24863.799116819995,53340.97845816 2025-06-29,06:20:25.000,180,11070074,3645,0,1751178024,13179.301136599992,26709.486922979995,53340.9574968 2025-06-29,06:20:26.000,180,11070085,5044,0,1751178025,13179.220300879992,26709.458726459998,53340.90858696 2025-06-29,06:20:27.000,180,11070081,4925,0,1751178026,13179.213564569996,26248.008578399997,53340.929548320004 2025-06-29,06:20:28.000,180,11070049,4885,0,1751178027,13179.186619330001,29939.3559942,53340.96448392 2025-06-29,06:20:29.000,180,11070092,4445,0,1751178028,13179.159674089991,29016.547336770003,53340.97147104001 2025-06-29,06:20:30.000,180,11070071,5125,0,1751178029,13179.152937779996,30862.178749889994,53340.97845816 2025-06-29,06:20:31.000,180,11070057,5085,0,1751178030,13179.132728849996,31784.938063409994,53340.929548320004 2025-06-29,06:20:32.000,180,11070033,4885,0,1751178031,13179.092310989996,28554.935058720002,53340.94352256001 2025-06-29,06:20:33.000,180,11070099,5005,0,1751178032,13179.099047299991,30862.009570769995,53340.87365136001 2025-06-29,06:20:34.000,180,11070072,4445,0,1751178033,13179.099047299991,29939.158618560003,53340.8876256 2025-06-29,06:20:35.000,180,11070063,4765,0,1751178034,13179.099047299991,30400.48188228,53340.831728640005 2025-06-29,06:20:36.000,180,11070032,4645,0,1751178035,13179.099047299991,23940.574560720008,53340.84570288 2025-06-29,06:20:37.000,180,11070079,4245,0,1751178036,13179.099047299991,33630.343904370005,53340.82474152001 2025-06-29,06:20:38.000,180,11070091,4885,0,1751178037,13179.072102059996,23479.082117879996,53340.82474152001 2025-06-29,06:20:39.000,180,11070084,4685,0,1751178038,13179.072102059996,27631.738699139998,53340.77583168001 2025-06-29,06:20:40.000,180,11070124,4925,0,1751178039,13179.072102059996,29477.370112260003,53340.7478832 2025-06-29,06:20:41.000,180,11070060,5005,0,1751178040,13179.051893129996,30400.136474910003,53340.761857440004 2025-06-29,06:20:42.000,180,11070088,4485,0,1751178041,13179.04515682,29015.79307986,53340.76884456 2025-06-29,06:20:43.000,180,11070095,4004,0,1751178042,13179.04515682,33629.84341614001,53340.69198624 2025-06-29,06:20:44.000,180,11070101,5044,0,1751178043,13179.04515682,33629.79407223,53340.65705064001 2025-06-29,06:20:45.000,180,11070080,3485,0,1751178044,13179.08557468,34552.588631399994,53340.712947600005 2025-06-29,06:20:46.000,180,11070090,3485,0,1751178045,13179.03842050999,30861.227117340008,53340.62910216 2025-06-29,06:20:47.000,180,11070090,4004,0,1751178046,13179.031684199996,31322.571528450004,53340.69198624 2025-06-29,06:20:48.000,180,11070079,4965,0,1751178047,13179.031684199996,30861.057938219994,53340.62211504 2025-06-29,06:20:49.000,180,11070101,5005,0,1751178048,13179.02494789,31783.824300869994,53340.62211504 2025-06-29,06:20:50.000,180,11070108,3845,0,1751178049,13179.03842050999,30860.945152140004,53340.615127920006 2025-06-29,06:20:51.000,180,11070095,4085,0,1751178050,13179.011475269996,29476.658150129995,53340.56621808001 2025-06-29,06:20:52.000,180,11070058,3845,0,1751178051,13178.98453003,27630.949196579997,53340.55224384 2025-06-29,06:20:53.000,180,11070117,5044,0,1751178052,13178.94411217,29015.1445599,53340.545256720005 2025-06-29,06:20:54.000,180,11070084,4605,0,1751178053,13178.91716692999,29937.861578640004,53340.5732052 2025-06-29,06:20:55.000,180,11070064,4485,0,1751178054,13178.87674906999,28092.258362039996,53340.53826960001 2025-06-29,06:20:56.000,180,11070123,5125,0,1751178055,13178.83633120999,24400.875700589997,53340.496346880005 2025-06-29,06:20:57.000,180,11070110,4445,0,1751178056,13178.849803829995,29015.003577299998,53340.51730824001 2025-06-29,06:20:58.000,180,11070084,4525,0,1751178057,13178.829594899995,27169.259378100003,53340.51730824001 2025-06-29,06:20:59.000,180,11070040,4925,0,1751178058,13178.79591334999,26707.809230040002,53340.41948856001 2025-06-29,06:21:00.000,180,11070109,4925,0,1751178059,13178.78244073,29014.83439818,53340.41948856001 2025-06-29,06:21:01.000,180,11070064,3885,0,1751178060,13178.77570441999,29476.12241625,53340.34263024 2025-06-29,06:21:02.000,180,11070077,5044,0,1751178061,13178.728550249994,31783.154633519996,53340.38455296 2025-06-29,06:21:03.000,180,11070074,4085,0,1751178062,13178.70160501,29014.587678630007,53340.34263024 2025-06-29,06:21:04.000,180,11070101,5205,0,1751178063,13178.67465976999,25784.7397548,53340.31468176 2025-06-29,06:21:05.000,180,11070088,4525,0,1751178064,13178.627505599994,32244.4215042,53340.30769464 2025-06-29,06:21:06.000,180,11070095,4925,0,1751178065,13178.607296669994,29014.48899081,53340.27275904001 2025-06-29,06:21:07.000,180,11070108,4645,0,1751178066,13178.553406189989,28553.03884275,53340.28673328 2025-06-29,06:21:08.000,180,11070125,5125,0,1751178067,13178.506252019994,25784.59172307,53340.21686208 2025-06-29,06:21:09.000,180,11070114,4405,0,1751178068,13178.472570469989,32705.73771879,53340.30769464 2025-06-29,06:21:10.000,180,11070141,5085,0,1751178069,13178.472570469989,27168.80823378,53340.230836320006 2025-06-29,06:21:11.000,180,11070058,4885,0,1751178070,13178.371525819988,25784.528280900005,53340.14699088 2025-06-29,06:21:12.000,180,11070110,4925,0,1751178071,13178.297426409998,29937.26240259,53340.16795224 2025-06-29,06:21:13.000,180,11070109,4965,0,1751178072,13178.277217479997,28091.630989469995,53340.13301664001 2025-06-29,06:21:14.000,180,11070046,4685,0,1751178073,13178.236799619997,26707.421527889994,53340.1190424 2025-06-29,06:21:15.000,180,11070090,3885,0,1751178074,13178.223326999992,30860.056961759998,53340.12602952 2025-06-29,06:21:16.000,180,11070090,4485,0,1751178075,13178.176172829997,30398.71255065,53340.08410680001 2025-06-29,06:21:17.000,180,11070104,4004,0,1751178076,13178.149227590002,35474.20598586,53340.13301664001 2025-06-29,06:21:18.000,180,11070114,4325,0,1751178077,13178.115546039997,30398.73369804,53340.0491712 2025-06-29,06:21:19.000,180,11070102,4685,0,1751178078,13178.048182940001,27168.850528559997,53340.05615832001 2025-06-29,06:21:20.000,180,11070087,4325,0,1751178079,13178.048182940001,29937.318795629995,53340.07013256 2025-06-29,06:21:21.000,180,11070153,4285,0,1751178080,13178.021237699992,29475.98143365,53339.96532576001 2025-06-29,06:21:22.000,180,11070091,5044,0,1751178081,13177.987556150001,29476.023728429995,53339.98628712001 2025-06-29,06:21:23.000,180,11070069,4965,0,1751178082,13177.994292459996,25784.824344360008,53339.944364400006 2025-06-29,06:21:24.000,180,11070119,4165,0,1751178083,13177.926929360001,34090.24324383,53339.88846744001 2025-06-29,06:21:25.000,180,11070110,4805,0,1751178084,13177.893247809996,27169.160690279998,53339.86750608001 2025-06-29,06:21:26.000,180,11070103,5044,0,1751178085,13177.879775189991,32706.132470070006,53339.874493200005 2025-06-29,06:21:27.000,180,11070107,5005,0,1751178086,13177.859566259991,30399.121400189993,53339.923403040004 2025-06-29,06:21:28.000,180,11070103,5525,0,1751178087,13177.81914839999,26707.865623079997,53339.83257048 2025-06-29,06:21:29.000,180,11070173,5285,0,1751178088,13177.84609364,23016.553452930006,53339.85353184 2025-06-29,06:21:30.000,180,11070067,5005,0,1751178089,13177.812412089996,30399.262382789995,53339.825583360005 2025-06-29,06:21:31.000,180,11070081,5205,0,1751178090,13177.812412089996,26707.971360030002,53339.76269928 2025-06-29,06:21:32.000,180,11070110,4725,0,1751178091,13177.771994229995,27169.45675374,53339.804622 2025-06-29,06:21:33.000,180,11070054,4565,0,1751178092,13177.79893946999,30399.37516887,53339.67885384001 2025-06-29,06:21:34.000,180,11070123,4965,0,1751178093,13177.83935732999,28553.736706619995,53339.72077656001 2025-06-29,06:21:35.000,180,11070044,4245,0,1751178094,13177.84609364,29476.573560570003,53339.6648796 2025-06-29,06:21:36.000,180,11070101,5085,0,1751178095,13177.83935732999,28553.793099660004,53339.67885384001 2025-06-29,06:21:37.000,180,11070077,5044,0,1751178096,13177.84609364,28553.82834531,53339.727763680006 2025-06-29,06:21:38.000,180,11070071,5044,0,1751178097,13177.852829949996,32706.597712650007,53339.76968640001 2025-06-29,06:21:39.000,180,11070056,4485,0,1751178098,13177.84609364,29015.30668989,53339.64391824 2025-06-29,06:21:40.000,180,11070020,4405,0,1751178099,13177.879775189991,30860.99449605,53339.67885384001 2025-06-29,06:21:41.000,180,11070052,4605,0,1751178100,13177.926929360001,25785.437618669996,53339.608982640006 2025-06-29,06:21:42.000,180,11070031,4845,0,1751178101,13177.899984119991,30861.100233000005,53339.67186672 2025-06-29,06:21:43.000,180,11070073,5005,0,1751178102,13177.940401979991,33168.17474505,53339.62295688 2025-06-29,06:21:44.000,180,11070042,4525,0,1751178103,13177.960610909991,27631.202965260003,53339.61596976 2025-06-29,06:21:45.000,180,11069998,4645,0,1751178104,13177.960610909991,30861.184822559997,53339.608982640006 2025-06-29,06:21:46.000,180,11070061,4765,0,1751178105,13177.980819839991,28554.096212250006,53339.53212432001 2025-06-29,06:21:47.000,180,11070093,5245,0,1751178106,13178.014501389996,28554.096212250006,53339.57404704 2025-06-29,06:21:48.000,180,11070061,5085,0,1751178107,13178.034710319997,22094.35102068,53339.62994400001 2025-06-29,06:21:49.000,180,11070077,4965,0,1751178108,13178.021237699992,28554.194900069997,53339.5950084 2025-06-29,06:21:50.000,180,11070083,4885,0,1751178109,13178.014501389996,28554.216047459995,53339.588021280004 2025-06-29,06:21:51.000,180,11070058,3765,0,1751178110,13178.061655559992,28554.201949199996,53339.608982640006 2025-06-29,06:21:52.000,180,11070105,5205,0,1751178111,13178.081864489992,25324.368123630004,53339.55308568001 2025-06-29,06:21:53.000,180,11070043,4965,0,1751178112,13178.088600800002,29477.10224532,53339.490201600005 2025-06-29,06:21:54.000,180,11070078,4525,0,1751178113,13178.122282349992,36859.76183127001,53339.49718872 2025-06-29,06:21:55.000,180,11070073,4925,0,1751178114,13178.135754969997,28092.963275040005,53339.50417584 2025-06-29,06:21:56.000,180,11070053,4965,0,1751178115,13178.162700209992,29015.78603073,53339.50417584 2025-06-29,06:21:57.000,180,11070051,4805,0,1751178116,13178.209854380002,30861.410394720006,53339.46225312001 2025-06-29,06:21:58.000,180,11069914,4685,0,1751178117,13178.230063310002,26247.289567140004,53339.539111440004 2025-06-29,06:21:59.000,180,11070067,5245,0,1751178118,13178.263744859993,35014.17976206,53339.49718872 2025-06-29,06:22:00.000,180,11070077,5125,0,1751178119,13178.337844269998,30861.431542110004,53339.51815008 2025-06-29,06:22:01.000,180,11070066,3845,0,1751178120,13178.358053199998,27170.1052737,53339.49718872 2025-06-29,06:22:02.000,180,11070072,4525,0,1751178121,13178.398471059998,30399.99549231,53339.48321448001 2025-06-29,06:22:03.000,180,11070109,5005,0,1751178122,13178.425416299993,31784.24724867,53339.44827888 2025-06-29,06:22:04.000,180,11070070,3645,0,1751178123,13178.465834159993,27170.1052737,53339.48321448001 2025-06-29,06:22:05.000,180,11070080,4645,0,1751178124,13178.499515709998,28554.342931799998,53339.46225312001 2025-06-29,06:22:06.000,180,11070088,4605,0,1751178125,13178.546669879994,30861.45973863,53339.39936904 2025-06-29,06:22:07.000,180,11070101,4885,0,1751178126,13178.546669879994,36398.424469289996,53339.455266 2025-06-29,06:22:08.000,180,11070051,4925,0,1751178127,13178.587087739994,26708.63397825,53339.455266 2025-06-29,06:22:09.000,180,11070113,5005,0,1751178128,13178.627505599994,28092.899832869996,53339.35744632 2025-06-29,06:22:10.000,180,11070112,4325,0,1751178129,13178.63424190999,28092.970324170004,53339.420330400004 2025-06-29,06:22:11.000,180,11070120,4485,0,1751178130,13178.661187149999,24401.573564460006,53339.41334328001 2025-06-29,06:22:12.000,180,11070091,5044,0,1751178131,13178.647714529994,28554.244243980007,53339.46924024 2025-06-29,06:22:13.000,180,11070151,5044,0,1751178132,13178.70160501,27631.470832199993,53339.441291760006 2025-06-29,06:22:14.000,180,11070101,5365,0,1751178133,13178.71507762999,24862.967319479998,53339.44827888 2025-06-29,06:22:15.000,180,11070075,5044,0,1751178134,13178.71507762999,30399.967295790004,53339.41334328001 2025-06-29,06:22:16.000,180,11070052,4165,0,1751178135,13178.748759179995,30861.346952549997,53339.41334328001 2025-06-29,06:22:17.000,180,11070117,5044,0,1751178136,13178.74202287,32707.048856969996,53339.40635616 2025-06-29,06:22:18.000,180,11070073,4925,0,1751178137,13178.72181394,30861.269412120004,53339.371420560004 2025-06-29,06:22:19.000,180,11070057,4925,0,1751178138,13178.708341319994,29938.524196860002,53339.392381920006 2025-06-29,06:22:20.000,180,11070057,4325,0,1751178139,13178.667923459994,28554.258342240006,53339.3504592 2025-06-29,06:22:21.000,180,11070033,5165,0,1751178140,13178.65445083999,32245.52116848,53339.371420560004 2025-06-29,06:22:22.000,180,11070132,4565,0,1751178141,13178.627505599994,32706.9854148,53339.32949784 2025-06-29,06:22:23.000,180,11070109,4405,0,1751178142,13178.65445083999,32245.54231587,53339.36443344001 2025-06-29,06:22:24.000,180,11070066,4525,0,1751178143,13178.620769289999,33629.77997397,53339.420330400004 2025-06-29,06:22:25.000,180,11070078,4565,0,1751178144,13178.587087739994,28554.272440500004,53339.35744632 2025-06-29,06:22:26.000,180,11070054,3845,0,1751178145,13178.61403297999,30861.32580516,53339.35744632 2025-06-29,06:22:27.000,180,11070049,4965,0,1751178146,13178.607296669994,29477.024704890006,53339.33648496 2025-06-29,06:22:28.000,180,11070057,5125,0,1751178147,13178.640978219999,30399.84746058,53339.35744632 2025-06-29,06:22:29.000,180,11070102,4565,0,1751178148,13178.61403297999,35475.517124039994,53339.35744632 2025-06-29,06:22:30.000,180,11070083,4845,0,1751178149,13178.620769289999,25785.754829519996,53339.31552360001 2025-06-29,06:22:31.000,180,11070065,4405,0,1751178150,13178.67465976999,34552.630926180005,53339.30154936 2025-06-29,06:22:32.000,180,11070082,4805,0,1751178151,13178.63424190999,26247.18383019,53339.36443344001 2025-06-29,06:22:33.000,180,11070070,4685,0,1751178152,13178.65445083999,29015.715539430006,53339.29456224001 2025-06-29,06:22:34.000,180,11070038,4645,0,1751178153,13178.640978219999,24863.002565129995,53339.322510720005 2025-06-29,06:22:35.000,180,11070052,4565,0,1751178154,13178.71507762999,36398.431518419995,53339.37840768 2025-06-29,06:22:36.000,180,11070090,4725,0,1751178155,13178.72181394,25324.459762319995,53339.33648496 2025-06-29,06:22:37.000,180,11070064,4645,0,1751178156,13178.73528655999,32245.718544119998,53339.28757512 2025-06-29,06:22:38.000,180,11070073,5205,0,1751178157,13178.728550249994,29477.24322792,53339.26661376001 2025-06-29,06:22:39.000,180,11070079,4845,0,1751178158,13178.75549548999,28093.040815469998,53339.30154936 2025-06-29,06:22:40.000,180,11070053,5005,0,1751178159,13178.768968109995,27631.689355230003,53339.280588 2025-06-29,06:22:41.000,180,11070057,5085,0,1751178160,13178.80264966,31323.121360589997,53339.32949784 2025-06-29,06:22:42.000,180,11070068,4525,0,1751178161,13178.809385969995,32245.915919759995,53339.36443344001 2025-06-29,06:22:43.000,180,11070097,4965,0,1751178162,13178.809385969995,29016.025701150007,53339.280588 2025-06-29,06:22:44.000,180,11070065,5005,0,1751178163,13178.870012759995,30861.77694948,53339.32949784 2025-06-29,06:22:45.000,180,11070039,5044,0,1751178164,13178.89695799999,28554.709486559994,53339.37840768 2025-06-29,06:22:46.000,180,11069952,4285,0,1751178165,13178.930639549995,29477.645028330007,53339.441291760006 2025-06-29,06:22:47.000,180,11070108,4645,0,1751178166,13178.95758478999,28093.428517620006,53339.420330400004 2025-06-29,06:22:48.000,180,11070108,4525,0,1751178167,13178.95758478999,29939.17271682,53339.42731752 2025-06-29,06:22:49.000,180,11070080,4645,0,1751178168,13178.95758478999,28093.576549350008,53339.44827888 2025-06-29,06:22:50.000,180,11070093,4925,0,1751178169,13178.99800264999,31784.980358190005,53339.46225312001 2025-06-29,06:22:51.000,180,11070090,4885,0,1751178170,13179.031684199996,29016.505041990007,53339.42731752 2025-06-29,06:22:52.000,180,11070091,4925,0,1751178171,13179.02494789,29939.426485500007,53339.43430464001 2025-06-29,06:22:53.000,180,11070071,4085,0,1751178172,13179.03842050999,24402.412410930003,53339.50417584 2025-06-29,06:22:54.000,180,11070145,5125,0,1751178173,13179.02494789,33169.464735839996,53339.50417584 2025-06-29,06:22:55.000,180,11070097,5125,0,1751178174,13179.06536575,29939.595664620007,53339.54609856 2025-06-29,06:22:56.000,180,11070090,4365,0,1751178175,13179.05862943999,30862.4395677,53339.57404704 2025-06-29,06:22:57.000,180,11070075,4085,0,1751178176,13179.099047299991,28093.950153240003,53339.58103416001 2025-06-29,06:22:58.000,180,11070082,4445,0,1751178177,13179.159674089991,27632.598693000007,53339.60199552001 2025-06-29,06:22:59.000,180,11070070,3845,0,1751178178,13179.186619330001,30862.5805503,53339.54609856 2025-06-29,06:23:00.000,180,11070132,4525,0,1751178179,13179.152937779996,28094.098184970004,53339.62295688 2025-06-29,06:23:01.000,180,11070073,5125,0,1751178180,13179.173146709996,30862.615795949998,53339.54609856 2025-06-29,06:23:02.000,180,11070067,4885,0,1751178181,13179.200091949991,30862.658090729994,53339.55308568001 2025-06-29,06:23:03.000,180,11070097,5044,0,1751178182,13179.173146709996,28555.555382160004,53339.61596976 2025-06-29,06:23:04.000,180,11070129,4885,0,1751178183,13179.220300879992,30862.665139859993,53339.55308568001 2025-06-29,06:23:05.000,180,11070105,5405,0,1751178184,13179.253982429997,28094.091135840004,53339.5251372 2025-06-29,06:23:06.000,180,11070107,4925,0,1751178185,13179.294400289997,28555.61882433,53339.5950084 2025-06-29,06:23:07.000,180,11070101,4965,0,1751178186,13179.294400289997,32247.036731429995,53339.65090536001 2025-06-29,06:23:08.000,180,11070146,4485,0,1751178187,13179.348290770002,30401.341876139995,53339.69282808 2025-06-29,06:23:09.000,180,11070108,3605,0,1751178188,13179.381972319992,27171.338871450003,53339.61596976 2025-06-29,06:23:10.000,180,11070100,4805,0,1751178189,13179.388708630002,29017.05487413,53339.608982640006 2025-06-29,06:23:11.000,180,11070047,5165,0,1751178190,13179.429126490002,26248.480870109997,53339.657892480005 2025-06-29,06:23:12.000,180,11070109,4325,0,1751178191,13179.449335420002,32247.029682299995,53339.72077656001 2025-06-29,06:23:13.000,180,11070132,3885,0,1751178192,13179.456071729997,29016.977333699993,53339.6648796 2025-06-29,06:23:14.000,180,11070119,5085,0,1751178193,13179.489753280002,29016.991431960007,53339.69282808 2025-06-29,06:23:15.000,180,11070088,4725,0,1751178194,13179.509962210002,27171.352969710002,53339.706802320004 2025-06-29,06:23:16.000,180,11070123,5285,0,1751178195,13179.563852689993,29939.884678949995,53339.68584096 2025-06-29,06:23:17.000,180,11069958,4805,0,1751178196,13179.584061619993,32708.472781229997,53339.706802320004 2025-06-29,06:23:18.000,180,11070111,4645,0,1751178197,13179.631215789988,29017.104218039996,53339.76269928 2025-06-29,06:23:19.000,180,11070111,4405,0,1751178198,13179.678369959998,26248.60070532,53339.706802320004 2025-06-29,06:23:20.000,180,11069974,4004,0,1751178199,13179.691842579989,30862.834318980007,53339.7347508 2025-06-29,06:23:21.000,180,11070106,4805,0,1751178200,13179.691842579989,29940.060907199993,53339.67186672 2025-06-29,06:23:22.000,180,11070116,4725,0,1751178201,13179.759205679999,30862.933006799998,53339.755712160004 2025-06-29,06:23:23.000,180,11070109,5285,0,1751178202,13179.765941989994,31324.404302249997,53339.76968640001 2025-06-29,06:23:24.000,180,11070099,5125,0,1751178203,13179.779414609999,29940.215988059994,53339.69282808 2025-06-29,06:23:25.000,180,11070111,5085,0,1751178204,13179.819832469999,24864.53222634,53339.72077656001 2025-06-29,06:23:26.000,180,11070065,5285,0,1751178205,13179.866986639994,31324.573481369996,53339.7347508 2025-06-29,06:23:27.000,180,11070113,5005,0,1751178206,13179.866986639994,28556.06996865,53339.68584096 2025-06-29,06:23:28.000,180,11070043,5165,0,1751178207,13179.93434973999,31786.087071600006,53339.7347508 2025-06-29,06:23:29.000,180,11070128,4925,0,1751178208,13179.95455866999,29940.45565848,53339.727763680006 2025-06-29,06:23:30.000,180,11070144,3685,0,1751178209,13179.99497652999,32708.994416849993,53339.755712160004 2025-06-29,06:23:31.000,180,11070081,5365,0,1751178210,13179.98150391,29940.533198909994,53339.69282808 2025-06-29,06:23:32.000,180,11070105,4285,0,1751178211,13180.008449149995,32709.177694230006,53339.71378944 2025-06-29,06:23:33.000,180,11070096,3924,0,1751178212,13180.06233963,32247.713447910006,53339.74173792 2025-06-29,06:23:34.000,180,11070144,4645,0,1751178213,13180.069075939995,29479.195836929997,53339.69981520001 2025-06-29,06:23:35.000,180,11070063,4165,0,1751178214,13180.109493799995,29479.252229970007,53339.65090536001 2025-06-29,06:23:36.000,180,11070127,5245,0,1751178215,13180.15664796999,30863.581526759997,53339.67186672 2025-06-29,06:23:37.000,180,11070121,4565,0,1751178216,13180.170120589995,33170.71243185,53339.67885384001 2025-06-29,06:23:38.000,180,11070103,5445,0,1751178217,13180.16338428,30863.623821539994,53339.62994400001 2025-06-29,06:23:39.000,180,11070110,3765,0,1751178218,13180.22401107,32709.290480309995,53339.62994400001 2025-06-29,06:23:40.000,180,11070103,4925,0,1751178219,13180.277901549991,29479.379114309995,53339.657892480005 2025-06-29,06:23:41.000,180,11070049,5445,0,1751178220,13180.291374169996,26710.840355940003,53339.608982640006 2025-06-29,06:23:42.000,180,11070120,4805,0,1751178221,13180.298110479991,23480.844400379996,53339.53212432001 2025-06-29,06:23:43.000,180,11070172,4004,0,1751178222,13180.338528339991,33170.84636532,53339.60199552001 2025-06-29,06:23:44.000,180,11070127,4925,0,1751178223,13180.385682510001,29017.964211900005,53339.608982640006 2025-06-29,06:23:45.000,180,11070085,5085,0,1751178224,13180.392418819996,28556.57750601,53339.560072800006 2025-06-29,06:23:46.000,180,11070107,4205,0,1751178225,13180.439572989992,28556.598653399997,53339.657892480005 2025-06-29,06:23:47.000,180,11070149,4445,0,1751178226,13180.473254539997,30402.328754340007,53339.63693112 2025-06-29,06:23:48.000,180,11070124,3765,0,1751178227,13180.506936090002,27633.761799450003,53339.60199552001 2025-06-29,06:23:49.000,180,11070136,3885,0,1751178228,13180.540617639992,30402.342852600006,53339.62994400001 2025-06-29,06:23:50.000,180,11070120,4885,0,1751178229,13180.560826569992,29479.456654740003,53339.62295688 2025-06-29,06:23:51.000,180,11070099,4925,0,1751178230,13180.614717049997,32248.09410093,53339.61596976 2025-06-29,06:23:52.000,180,11070089,5125,0,1751178231,13180.668607530002,31786.62985461,53339.62295688 2025-06-29,06:23:53.000,180,11070105,5165,0,1751178232,13180.715761699998,29479.47780213,53339.54609856 2025-06-29,06:23:54.000,180,11070002,4685,0,1751178233,13180.769652180003,29018.048801459998,53339.56705992 2025-06-29,06:23:55.000,180,11070132,4004,0,1751178234,13180.823542659993,27172.389191819995,53339.58103416001 2025-06-29,06:23:56.000,180,11070132,4605,0,1751178235,13180.863960519993,24865.18779543,53339.657892480005 2025-06-29,06:23:57.000,180,11070173,5445,0,1751178236,13180.944796239994,26710.86150333,53339.57404704 2025-06-29,06:23:58.000,180,11070120,4845,0,1751178237,13180.985214099994,30402.24416478,53339.63693112 2025-06-29,06:23:59.000,180,11070133,5165,0,1751178238,13181.07278612999,28095.148505339996,53339.63693112 2025-06-29,06:24:00.000,180,11070069,5365,0,1751178239,13181.1199403,32709.38916813,53339.608982640006 2025-06-29,06:24:01.000,180,11070081,5085,0,1751178240,13181.18056709,30863.743656749997,53339.61596976 2025-06-29,06:24:02.000,180,11070027,5205,0,1751178241,13181.19403970999,34093.725514050006,53339.62994400001 2025-06-29,06:24:03.000,180,11070101,4285,0,1751178242,13181.207512329995,26249.41135527,53339.68584096 2025-06-29,06:24:04.000,180,11070094,3804,0,1751178243,13181.247930189995,26710.86150333,53339.62994400001 2025-06-29,06:24:05.000,180,11070109,4325,0,1751178244,13181.28161174,25788.017600249994,53339.608982640006 2025-06-29,06:24:06.000,180,11070138,4805,0,1751178245,13181.30182067,29017.978310160004,53339.71378944 2025-06-29,06:24:07.000,180,11070137,4925,0,1751178246,13181.34223853,33170.82521793,53339.67186672 2025-06-29,06:24:08.000,180,11070059,4125,0,1751178247,13181.33550221999,32247.896725290004,53339.6648796 2025-06-29,06:24:09.000,180,11070095,4485,0,1751178248,13181.33550221999,28095.070964910003,53339.76968640001 2025-06-29,06:24:10.000,180,11070063,4125,0,1751178249,13181.37592007999,27172.234110959995,53339.67885384001 2025-06-29,06:24:11.000,180,11070042,4765,0,1751178250,13181.40286532,26710.791012030008,53339.67186672 2025-06-29,06:24:12.000,180,11070140,4805,0,1751178251,13181.39612900999,32247.910823550003,53339.65090536001 2025-06-29,06:24:13.000,180,11070088,3804,0,1751178252,13181.41633793999,34555.048777770004,53339.68584096 2025-06-29,06:24:14.000,180,11070138,4605,0,1751178253,13181.42307425,27633.522129029996,53339.64391824 2025-06-29,06:24:15.000,180,11070093,4325,0,1751178254,13181.41633793999,27172.107226620006,53339.61596976 2025-06-29,06:24:16.000,180,11070119,4125,0,1751178255,13181.41633793999,26710.734618989998,53339.63693112 2025-06-29,06:24:17.000,180,11070095,5285,0,1751178256,13181.450019489996,33632.070941219994,53339.62994400001 2025-06-29,06:24:18.000,180,11070128,4004,0,1751178257,13181.45675579999,28094.915884050002,53339.65090536001 2025-06-29,06:24:19.000,180,11070117,5285,0,1751178258,13181.470228419996,28556.3871795,53339.69981520001 2025-06-29,06:24:20.000,180,11070069,4205,0,1751178259,13181.45675579999,35939.18069892,53339.64391824 2025-06-29,06:24:21.000,180,11070033,5005,0,1751178260,13181.450019489996,27633.49393251,53339.64391824 2025-06-29,06:24:22.000,180,11070112,4004,0,1751178261,13181.47696472999,27172.02968619,53339.657892480005 2025-06-29,06:24:23.000,180,11069933,4165,0,1751178262,13181.48370104,26710.593636389996,53339.63693112 2025-06-29,06:24:24.000,180,11070075,5445,0,1751178263,13181.490437349996,29940.589591950004,53339.60199552001 2025-06-29,06:24:25.000,180,11070050,4525,0,1751178264,13181.5241189,28556.309639069994,53339.65090536001 2025-06-29,06:24:26.000,180,11070036,4565,0,1751178265,13181.557800449991,28094.915884050002,53339.657892480005 2025-06-29,06:24:27.000,180,11070097,5285,0,1751178266,13181.564536760001,26710.614783779994,53339.69981520001 2025-06-29,06:24:28.000,180,11070111,4245,0,1751178267,13181.571273069996,26249.136439199996,53339.65090536001 2025-06-29,06:24:29.000,180,11070089,5165,0,1751178268,13181.591481999996,31324.792004400006,53339.67885384001 2025-06-29,06:24:30.000,180,11070032,4805,0,1751178269,13181.598218309991,27171.980342280003,53339.61596976 2025-06-29,06:24:31.000,180,11070142,4685,0,1751178270,13181.625163550001,28556.2461969,53339.64391824 2025-06-29,06:24:32.000,180,11070099,5165,0,1751178271,13181.638636169992,31786.15051377,53339.61596976 2025-06-29,06:24:33.000,180,11070065,4365,0,1751178272,13181.638636169992,29017.632902790006,53339.67186672 2025-06-29,06:24:34.000,180,11070108,4365,0,1751178273,13181.638636169992,28556.175705600006,53339.65090536001 2025-06-29,06:24:35.000,180,11070106,4525,0,1751178274,13181.658845099992,29017.569460619998,53339.6648796 2025-06-29,06:24:36.000,180,11070037,4925,0,1751178275,13181.658845099992,31786.115268120004,53339.69981520001 2025-06-29,06:24:37.000,180,11070126,4885,0,1751178276,13181.672317719996,29017.569460619998,53339.67885384001 2025-06-29,06:24:38.000,180,11070124,4445,0,1751178277,13181.618427239991,24864.71550372,53339.74173792 2025-06-29,06:24:39.000,180,11070100,3804,0,1751178278,13181.611690929996,29940.349921529996,53339.67885384001 2025-06-29,06:24:40.000,180,11070102,4805,0,1751178279,13181.625163550001,26248.910867040002,53339.67885384001 2025-06-29,06:24:41.000,180,11070132,4765,0,1751178280,13181.591481999996,30401.729578290004,53339.63693112 2025-06-29,06:24:42.000,180,11070104,4725,0,1751178281,13181.571273069996,34554.44960172,53339.62994400001 2025-06-29,06:24:43.000,180,11070135,4325,0,1751178282,13181.564536760001,30401.62384134,53339.71378944 2025-06-29,06:24:44.000,180,11070143,4245,0,1751178283,13181.591481999996,30863.024645490004,53339.706802320004 2025-06-29,06:24:45.000,180,11070110,4605,0,1751178284,13181.564536760001,27171.578541869996,53339.72077656001 2025-06-29,06:24:46.000,180,11070127,4805,0,1751178285,13181.591481999996,29478.68829957,53339.72077656001 2025-06-29,06:24:47.000,180,11070128,3804,0,1751178286,13181.578009379991,28094.28146235,53339.67186672 2025-06-29,06:24:48.000,180,11070132,4525,0,1751178287,13181.604954620001,31324.178730090003,53339.62994400001 2025-06-29,06:24:49.000,180,11070148,3645,0,1751178288,13181.591481999996,28555.562431290004,53339.62295688 2025-06-29,06:24:50.000,180,11070087,5165,0,1751178289,13181.578009379991,24402.736670910002,53339.60199552001 2025-06-29,06:24:51.000,180,11070104,3725,0,1751178290,13181.591481999996,29016.92094066,53339.60199552001 2025-06-29,06:24:52.000,180,11070131,4965,0,1751178291,13181.611690929996,35476.72252527,53339.58103416001 2025-06-29,06:24:53.000,180,11070100,4525,0,1751178292,13181.604954620001,28555.343908259994,53339.560072800006 2025-06-29,06:24:54.000,180,11070132,4165,0,1751178293,13181.618427239991,29939.51107506,53339.55308568001 2025-06-29,06:24:55.000,180,11070085,5205,0,1751178294,13181.618427239991,30862.27743771,53339.5251372 2025-06-29,06:24:56.000,180,11070125,4805,0,1751178295,13181.618427239991,25786.628921640004,53339.5251372 2025-06-29,06:24:57.000,180,11070145,5165,0,1751178296,13181.625163550001,26709.409382550002,53339.51815008 2025-06-29,06:24:58.000,180,11070144,4405,0,1751178297,13181.611690929996,32707.79606475,53339.50417584 2025-06-29,06:24:59.000,180,11070125,4765,0,1751178298,13181.618427239991,27170.662154970007,53339.539111440004 2025-06-29,06:25:00.000,180,11070123,4885,0,1751178299,13181.598218309991,28093.435566750006,53339.46924024 2025-06-29,06:25:01.000,180,11070090,4885,0,1751178300,13181.578009379991,33168.92195283,53339.490201600005 2025-06-29,06:25:02.000,180,11070114,4285,0,1751178301,13181.584745690001,30861.78399861,53339.43430464001 2025-06-29,06:25:03.000,180,11070144,4605,0,1751178302,13181.551064139996,29477.504045730006,53339.41334328001 2025-06-29,06:25:04.000,180,11070133,4845,0,1751178303,13181.517382589991,34553.08207049999,53339.3504592 2025-06-29,06:25:05.000,180,11070138,4525,0,1751178304,13181.50390997,31323.057918420003,53339.29456224001 2025-06-29,06:25:06.000,180,11070094,4445,0,1751178305,13181.48370104,30861.600721230003,53339.28757512 2025-06-29,06:25:07.000,180,11070172,4645,0,1751178306,13181.46349211,27170.281501949998,53339.24565240001 2025-06-29,06:25:08.000,180,11070093,4925,0,1751178307,13181.42307425,29015.93406246,53339.26661376001 2025-06-29,06:25:09.000,180,11070130,4445,0,1751178308,13181.409601629995,29477.278473569997,53339.24565240001 2025-06-29,06:25:10.000,180,11069923,5005,0,1751178309,13181.389392699995,31322.902837560003,53339.26661376001 2025-06-29,06:25:11.000,180,11070031,5245,0,1751178310,13181.36244746,29477.200933140004,53339.11988424 2025-06-29,06:25:12.000,180,11070109,4885,0,1751178311,13181.348974839995,34552.70141748,53339.057000160006 2025-06-29,06:25:13.000,180,11070171,4925,0,1751178312,13181.3220296,31322.78300235,53339.09892288001 2025-06-29,06:25:14.000,180,11070084,4645,0,1751178313,13181.3220296,30861.354001679996,53339.09193576 2025-06-29,06:25:15.000,180,11070076,4645,0,1751178314,13181.28161174,29015.637999,53339.11988424 2025-06-29,06:25:16.000,180,11070129,5044,0,1751178315,13181.227721259995,27631.358046120004,53339.02905168001 2025-06-29,06:25:17.000,180,11070134,4605,0,1751178316,13181.19403970999,29015.567507700005,53339.05001304001 2025-06-29,06:25:18.000,180,11070106,3804,0,1751178317,13181.22098495,29476.947164459998,53338.938219120006 2025-06-29,06:25:19.000,180,11070143,4685,0,1751178318,13181.21424863999,26247.01465107,53338.94520624 2025-06-29,06:25:20.000,180,11070081,5085,0,1751178319,13181.187303399995,29476.897820550003,53338.95918048001 2025-06-29,06:25:21.000,180,11070071,5285,0,1751178320,13181.14014923,23017.004597249994,53338.8962964 2025-06-29,06:25:22.000,180,11070063,4925,0,1751178321,13181.15362184999,28092.52622898,53338.938219120006 2025-06-29,06:25:23.000,180,11070136,4365,0,1751178322,13181.13341291999,34552.20797838,53338.88232216001 2025-06-29,06:25:24.000,180,11070116,4605,0,1751178323,13181.126676609994,26708.175784799998,53338.85437368 2025-06-29,06:25:25.000,180,11070144,4485,0,1751178324,13181.099731369999,34090.637995109995,53338.81245096001 2025-06-29,06:25:26.000,180,11070088,4445,0,1751178325,13181.099731369999,25323.797144099997,53338.700657040004 2025-06-29,06:25:27.000,180,11070144,3885,0,1751178326,13181.099731369999,31783.471844369997,53338.770528240006 2025-06-29,06:25:28.000,180,11070085,5044,0,1751178327,13181.059313509999,32706.2100105,53338.79847672 2025-06-29,06:25:29.000,180,11070062,3725,0,1751178328,13181.059313509999,29014.848496439998,53338.71463128001 2025-06-29,06:25:30.000,180,11070074,4565,0,1751178329,13181.05257719999,31783.309714379997,53338.67270856001 2025-06-29,06:25:31.000,180,11070045,5245,0,1751178330,13181.07278612999,23477.75688144,53338.65873432 2025-06-29,06:25:32.000,180,11070119,4685,0,1751178331,13181.025631959994,32244.59068332,53338.60982448 2025-06-29,06:25:33.000,180,11070043,4245,0,1751178332,13181.066049819994,29937.495023879994,53338.58886312 2025-06-29,06:25:34.000,180,11070052,4605,0,1751178333,13181.045840889994,26707.569559619995,53338.532966160004 2025-06-29,06:25:35.000,180,11070078,4805,0,1751178334,13181.045840889994,27630.314774879997,53338.53995328 2025-06-29,06:25:36.000,180,11070118,4645,0,1751178335,13181.039104579999,31783.006601789995,53338.54694040001 2025-06-29,06:25:37.000,180,11070065,5125,0,1751178336,13180.998686719999,26707.484970060003,53338.532966160004 2025-06-29,06:25:38.000,180,11070081,5325,0,1751178337,13180.991950409989,29475.81225453,53338.46309496 2025-06-29,06:25:39.000,180,11069916,4685,0,1751178338,13180.991950409989,26245.950232439995,53338.39322376 2025-06-29,06:25:40.000,180,11070145,5285,0,1751178339,13181.039104579999,29014.369155599998,53338.484056320005 2025-06-29,06:25:41.000,180,11070050,4725,0,1751178340,13181.025631959994,31782.851520929995,53338.4421336 2025-06-29,06:25:42.000,180,11070066,4765,0,1751178341,13180.998686719999,32244.202981170005,53338.414185120004 2025-06-29,06:25:43.000,180,11070098,4645,0,1751178342,13181.018895649999,26707.301692680005,53338.34431392 2025-06-29,06:25:44.000,180,11070089,4845,0,1751178343,13180.998686719999,31321.408421999993,53338.28841696001 2025-06-29,06:25:45.000,180,11070100,4685,0,1751178344,13180.991950409989,28091.511154260006,53338.32335256 2025-06-29,06:25:46.000,180,11070129,4805,0,1751178345,13180.991950409989,28552.947204059994,53338.32335256 2025-06-29,06:25:47.000,180,11070089,5044,0,1751178346,13180.978477789999,30398.508125880006,53338.267455600006 2025-06-29,06:25:48.000,180,11070109,4165,0,1751178347,13180.978477789999,33628.35604971,53338.28142984 2025-06-29,06:25:49.000,180,11070107,5205,0,1751178348,13180.985214099994,31321.34497983,53338.33033968 2025-06-29,06:25:50.000,180,11070137,4965,0,1751178349,13181.018895649999,31321.34497983,53338.23252 2025-06-29,06:25:51.000,180,11070080,3965,0,1751178350,13180.978477789999,30859.930077419995,53338.21155864001 2025-06-29,06:25:52.000,180,11070143,4205,0,1751178351,13180.965005169994,26707.21005399,53338.20457152 2025-06-29,06:25:53.000,180,11070078,4525,0,1751178352,13180.978477789999,29475.692419319996,53338.21155864001 2025-06-29,06:25:54.000,180,11070069,4125,0,1751178353,13181.005423029994,29014.270467780007,53338.197584400004 2025-06-29,06:25:55.000,180,11070076,4565,0,1751178354,13181.012159339989,30398.494027620007,53338.19059728001 2025-06-29,06:25:56.000,180,11070100,4525,0,1751178355,13181.012159339989,32705.505097500005,53338.12072608001 2025-06-29,06:25:57.000,180,11070112,4605,0,1751178356,13181.018895649999,29936.973388259998,53338.078803360004 2025-06-29,06:25:58.000,180,11070124,3885,0,1751178357,13181.025631959994,29014.16473083,53338.12072608001 2025-06-29,06:25:59.000,180,11070085,4965,0,1751178358,13181.012159339989,34551.05897019,53338.029893520004 2025-06-29,06:26:00.000,180,11070079,4165,0,1751178359,13181.018895649999,30859.71860352,53338.09277760001 2025-06-29,06:26:01.000,180,11070115,5165,0,1751178360,13181.045840889994,30398.296651979996,53338.00194504001 2025-06-29,06:26:02.000,180,11070131,4965,0,1751178361,13181.066049819994,26245.604825069997,53338.057842 2025-06-29,06:26:03.000,180,11070110,4645,0,1751178362,13181.09299505999,23938.516214760006,53338.08579048 2025-06-29,06:26:04.000,180,11070033,4925,0,1751178363,13181.07278612999,28091.144599499996,53337.96700944 2025-06-29,06:26:05.000,180,11070097,3965,0,1751178364,13181.099731369999,26706.899892269998,53337.980983680005 2025-06-29,06:26:06.000,180,11070089,4885,0,1751178365,13181.167094469994,27629.715598830007,53337.9879708 2025-06-29,06:26:07.000,180,11070102,4605,0,1751178366,13181.13341291999,24861.282577410006,53337.94604808 2025-06-29,06:26:08.000,180,11070143,5005,0,1751178367,13181.187303399995,28091.11640298,53337.94604808 2025-06-29,06:26:09.000,180,11070103,4805,0,1751178368,13181.187303399995,30859.57057179,53337.89015112 2025-06-29,06:26:10.000,180,11070093,4325,0,1751178369,13181.23445756999,29475.304717170002,53337.96002232 2025-06-29,06:26:11.000,180,11070041,5285,0,1751178370,13181.22098495,28091.074108200002,53337.932073840006 2025-06-29,06:26:12.000,180,11070095,5085,0,1751178371,13181.227721259995,31782.358081829996,53337.90412536001 2025-06-29,06:26:13.000,180,11070079,4885,0,1751178372,13181.247930189995,27629.65215666,53337.84124128 2025-06-29,06:26:14.000,180,11070060,4525,0,1751178373,13181.268139119995,26245.4004003,53337.862202640004 2025-06-29,06:26:15.000,180,11070123,4965,0,1751178374,13181.288348049995,26706.822351840005,53337.92508672001 2025-06-29,06:26:16.000,180,11070027,4285,0,1751178375,13181.308556979995,31320.879737249998,53337.86918976 2025-06-29,06:26:17.000,180,11070062,4525,0,1751178376,13181.33550221999,27629.61691101,53337.86918976 2025-06-29,06:26:18.000,180,11070064,4565,0,1751178377,13181.35571114999,31782.231197490008,53337.862202640004 2025-06-29,06:26:19.000,180,11070108,3845,0,1751178378,13181.389392699995,29013.798176070006,53337.83425416001 2025-06-29,06:26:20.000,180,11069942,4605,0,1751178379,13181.409601629995,29936.571587850005,53337.85521552001 2025-06-29,06:26:21.000,180,11070070,4565,0,1751178380,13181.450019489996,30397.951244609998,53337.8482284 2025-06-29,06:26:22.000,180,11070109,4445,0,1751178381,13181.470228419996,29013.71358651,53337.82726704 2025-06-29,06:26:23.000,180,11070095,4885,0,1751178382,13181.50390997,29475.1707837,53337.83425416001 2025-06-29,06:26:24.000,180,11070065,5005,0,1751178383,13181.517382589991,32243.540362950007,53337.77137008 2025-06-29,06:26:25.000,180,11070044,3525,0,1751178384,13181.571273069996,31320.731705519996,53337.75040872 2025-06-29,06:26:26.000,180,11070096,3405,0,1751178385,13181.591481999996,30859.316803110007,53337.764382960006 2025-06-29,06:26:27.000,180,11070124,4685,0,1751178386,13181.584745690001,28090.855585170008,53337.72944736 2025-06-29,06:26:28.000,180,11070073,4805,0,1751178387,13181.652108789996,30397.880753310004,53337.764382960006 2025-06-29,06:26:29.000,180,11070117,4685,0,1751178388,13181.692526649997,29475.043899359996,53337.70149888 2025-06-29,06:26:30.000,180,11070098,4485,0,1751178389,13181.679054029992,24860.972415690005,53337.70848600001 2025-06-29,06:26:31.000,180,11070117,4245,0,1751178390,13181.705999270001,31320.633017700005,53337.6735504 2025-06-29,06:26:32.000,180,11070078,4485,0,1751178391,13181.712735579997,28552.192947150004,53337.68752464001 2025-06-29,06:26:33.000,180,11070068,4405,0,1751178392,13181.766626060002,28552.136554109995,53337.73643448001 2025-06-29,06:26:34.000,180,11070061,4965,0,1751178393,13181.753153439997,29474.966358930003,53337.70848600001 2025-06-29,06:26:35.000,180,11070071,4965,0,1751178394,13181.759889749992,27167.884797749997,53337.6735504 2025-06-29,06:26:36.000,180,11070061,5005,0,1751178395,13181.780098679992,30397.697475930006,53337.694511760004 2025-06-29,06:26:37.000,180,11070011,4885,0,1751178396,13181.813780229997,28090.62296388,53337.6036792 2025-06-29,06:26:38.000,180,11070023,4805,0,1751178397,13181.827252850002,27629.243307120007,53337.66656328001 2025-06-29,06:26:39.000,180,11070041,4645,0,1751178398,13181.874407019997,31781.801200560003,53337.596692080006 2025-06-29,06:26:40.000,180,11070068,4565,0,1751178399,13181.860934399992,29474.761934160008,53337.533808 2025-06-29,06:26:41.000,180,11070068,3845,0,1751178400,13181.860934399992,30397.500100289995,53337.526820880004 2025-06-29,06:26:42.000,180,11070126,4685,0,1751178401,13181.881143329992,25783.414518360005,53337.48489816 2025-06-29,06:26:43.000,180,11070063,4205,0,1751178402,13181.928297500002,31320.2100699,53337.547782240006 2025-06-29,06:26:44.000,180,11070075,4805,0,1751178403,13181.894615949997,34088.57964914999,53337.51284664 2025-06-29,06:26:45.000,180,11070071,4965,0,1751178404,13181.874407019997,26706.124487969995,53337.50585952 2025-06-29,06:26:46.000,180,11070066,4565,0,1751178405,13181.914824879997,27628.869703229997,53337.526820880004 2025-06-29,06:26:47.000,180,11070079,4525,0,1751178406,13181.941770119993,33165.693451290004,53337.50585952 2025-06-29,06:26:48.000,180,11070104,3965,0,1751178407,13181.975451669998,27628.85560497,53337.45694968 2025-06-29,06:26:49.000,180,11070080,4845,0,1751178408,13181.975451669998,26706.0610458,53337.477911040005 2025-06-29,06:26:50.000,180,11070106,4645,0,1751178409,13181.968715360003,29474.36013375,53337.49887240001 2025-06-29,06:26:51.000,180,11070110,3645,0,1751178410,13181.982187979993,29474.331937230003,53337.42201408001 2025-06-29,06:26:52.000,180,11070087,4925,0,1751178411,13182.009133219988,29935.64815182,53337.4639368 2025-06-29,06:26:53.000,180,11070094,4365,0,1751178412,13182.015869529998,32703.9542889,53337.44996256001 2025-06-29,06:26:54.000,180,11070070,4485,0,1751178413,13182.042814769993,28089.96739479,53337.48489816 2025-06-29,06:26:55.000,180,11070072,4645,0,1751178414,13182.042814769993,30858.280581,53337.40105272001 2025-06-29,06:26:56.000,180,11070046,4605,0,1751178415,13182.056287389998,23937.198027449995,53337.44996256001 2025-06-29,06:26:57.000,180,11070107,5125,0,1751178416,13182.063023699993,30396.696499469996,53337.42201408001 2025-06-29,06:26:58.000,180,11070042,4645,0,1751178417,13182.083232629993,26244.096311250003,53337.429001200006 2025-06-29,06:26:59.000,180,11070125,4965,0,1751178418,13182.083232629993,30858.033861450007,53337.37310424001 2025-06-29,06:27:00.000,180,11070116,4285,0,1751178419,13182.083232629993,29012.395399200002,53337.30323304001 2025-06-29,06:27:01.000,180,11070048,4765,0,1751178420,13182.137123109998,28550.924103750003,53337.36611712 2025-06-29,06:27:02.000,180,11070022,4405,0,1751178421,13182.130386799989,29012.27556399,53337.310220160005 2025-06-29,06:27:03.000,180,11070024,4445,0,1751178422,13182.150595729989,31319.180896920006,53337.31720728 2025-06-29,06:27:04.000,180,11070060,3605,0,1751178423,13182.143859419994,28550.726728110007,53337.359130000004 2025-06-29,06:27:05.000,180,11069990,4285,0,1751178424,13182.170804659989,27627.960365460007,53337.27528456 2025-06-29,06:27:06.000,180,11070020,4485,0,1751178425,13182.130386799989,31780.39842369,53337.26829744 2025-06-29,06:27:07.000,180,11070047,5205,0,1751178426,13182.164068349994,29934.809305350005,53337.24733608 2025-06-29,06:27:08.000,180,11070041,4325,0,1751178427,13182.177540969999,30396.17486385,53337.26829744 2025-06-29,06:27:09.000,180,11070017,4925,0,1751178428,13182.184277279994,25782.138625830004,53337.23336184001 2025-06-29,06:27:10.000,180,11070025,4925,0,1751178429,13182.184277279994,27627.671351130004,53337.240348960004 2025-06-29,06:27:11.000,180,11070031,4565,0,1751178430,13182.164068349994,29934.5625858,53337.142529280005 2025-06-29,06:27:12.000,180,11070042,4325,0,1751178431,13182.157332039998,28088.973467460004,53337.2193876 2025-06-29,06:27:13.000,180,11070041,4925,0,1751178432,13182.143859419994,29011.662289679996,53337.15650352 2025-06-29,06:27:14.000,180,11069877,4845,0,1751178433,13182.103441559993,31779.989574149993,53337.17746488 2025-06-29,06:27:15.000,180,11069880,4245,0,1751178434,13182.110177869989,28550.233289009993,53337.11458080001 2025-06-29,06:27:16.000,180,11070052,4645,0,1751178435,13182.137123109998,33164.22723225001,53337.11458080001 2025-06-29,06:27:17.000,180,11070073,4925,0,1751178436,13182.123650489993,32702.784133320005,53337.142529280005 2025-06-29,06:27:18.000,180,11070021,4845,0,1751178437,13182.116914179998,26243.250415650007,53337.11458080001 2025-06-29,06:27:19.000,180,11069985,5085,0,1751178438,13182.076496319998,27627.41053332,53337.05868384 2025-06-29,06:27:20.000,180,11070076,4725,0,1751178439,13182.029342149988,30395.68142475,53337.01676112001 2025-06-29,06:27:21.000,180,11069986,4765,0,1751178440,13182.022605839993,27627.368238540002,53337.03073536 2025-06-29,06:27:22.000,180,11070045,5005,0,1751178441,13182.022605839993,30395.646179100004,53337.023748240004 2025-06-29,06:27:23.000,180,11070085,4805,0,1751178442,13181.995660599998,27627.311845500008,53337.00278688 2025-06-29,06:27:24.000,180,11070040,4525,0,1751178443,13181.995660599998,33163.95936531,53336.99579976001 2025-06-29,06:27:25.000,180,11070093,5044,0,1751178444,13181.961979049993,26704.404500250006,53336.99579976001 2025-06-29,06:27:26.000,180,11070096,4805,0,1751178445,13181.968715360003,33163.881824879994,53336.96086416 2025-06-29,06:27:27.000,180,11070103,4965,0,1751178446,13181.988924290003,29472.668342549994,53336.94688992001 2025-06-29,06:27:28.000,180,11070141,5125,0,1751178447,13181.948506430002,30395.37126303,53336.91195432 2025-06-29,06:27:29.000,180,11070087,5005,0,1751178448,13181.955242739998,38238.98050881,53336.89099296 2025-06-29,06:27:30.000,180,11070062,4685,0,1751178449,13181.955242739998,28549.69755513,53336.904967200004 2025-06-29,06:27:31.000,180,11070093,5085,0,1751178450,13181.941770119993,29933.815378019994,53336.82810888001 2025-06-29,06:27:32.000,180,11070100,4405,0,1751178451,13181.948506430002,28549.634112960004,53336.80016040001 2025-06-29,06:27:33.000,180,11070127,3965,0,1751178452,13181.955242739998,27165.375307470007,53336.82810888001 2025-06-29,06:27:34.000,180,11070076,4525,0,1751178453,13181.935033809998,35008.94225846999,53336.82112176 2025-06-29,06:27:35.000,180,11070057,5085,0,1751178454,13181.961979049993,26242.496158740003,53336.82112176 2025-06-29,06:27:36.000,180,11070077,5125,0,1751178455,13181.975451669998,23474.06313732,53336.82112176 2025-06-29,06:27:37.000,180,11070140,4725,0,1751178456,13181.955242739998,26242.284684840008,53336.74426344 2025-06-29,06:27:38.000,180,11070085,4965,0,1751178457,13181.928297500002,29933.41357761,53336.75125056001 2025-06-29,06:27:39.000,180,11070067,4965,0,1751178458,13181.908088570002,32701.71971469,53336.709327840006 2025-06-29,06:27:40.000,180,11070064,4525,0,1751178459,13181.921561189993,34547.22424347,53336.77221192 2025-06-29,06:27:41.000,180,11070121,4405,0,1751178460,13181.887879640002,35469.93421308001,53336.72330208 2025-06-29,06:27:42.000,180,11070141,4925,0,1751178461,13181.874407019997,29010.48508497,53336.78618616 2025-06-29,06:27:43.000,180,11070110,4365,0,1751178462,13181.914824879997,28548.964445610007,53336.737276320004 2025-06-29,06:27:44.000,180,11070089,4765,0,1751178463,13181.894615949997,29471.7872013,53336.64644376 2025-06-29,06:27:45.000,180,11070091,4885,0,1751178464,13181.867670710002,30855.87682767,53336.63246952001 2025-06-29,06:27:46.000,180,11070129,5085,0,1751178465,13181.854198089997,28087.450855379997,53336.6254824 2025-06-29,06:27:47.000,180,11070072,4365,0,1751178466,13181.827252850002,30855.771090719994,53336.639456640005 2025-06-29,06:27:48.000,180,11070092,4405,0,1751178467,13181.807043920002,26703.255492059994,53336.639456640005 2025-06-29,06:27:49.000,180,11070062,4805,0,1751178468,13181.793571299997,33162.753964079995,53336.6254824 2025-06-29,06:27:50.000,180,11070156,4445,0,1751178469,13181.746417130002,30855.72174681,53336.61150816001 2025-06-29,06:27:51.000,180,11070054,4605,0,1751178470,13181.705999270001,31778.509256849997,53336.60452104 2025-06-29,06:27:52.000,180,11070071,4205,0,1751178471,13181.658845099992,25319.11652178,53336.54862408 2025-06-29,06:27:53.000,180,11070086,4565,0,1751178472,13181.638636169992,31317.178944,53336.56259832001 2025-06-29,06:27:54.000,180,11070067,5125,0,1751178473,13181.598218309991,28087.464953639996,53336.471765760005 2025-06-29,06:27:55.000,180,11070104,4605,0,1751178474,13181.578009379991,27164.677443599998,53336.56259832001 2025-06-29,06:27:56.000,180,11070079,5125,0,1751178475,13181.557800449991,27164.66334534,53336.49272712001 2025-06-29,06:27:57.000,180,11070104,4645,0,1751178476,13181.578009379991,29010.224267159996,53336.49272712001 2025-06-29,06:27:58.000,180,11070030,4685,0,1751178477,13181.517382589991,30855.85568028,53336.50670136 2025-06-29,06:27:59.000,180,11070094,3725,0,1751178478,13181.510646279996,31778.63614119,53336.471765760005 2025-06-29,06:28:00.000,180,11070074,4685,0,1751178479,13181.510646279996,24396.413601299995,53336.48574 2025-06-29,06:28:01.000,180,11070140,3804,0,1751178480,13181.50390997,30855.897975059997,53336.41586880001 2025-06-29,06:28:02.000,180,11070074,4685,0,1751178481,13181.42307425,29933.173907189994,53336.45779152 2025-06-29,06:28:03.000,180,11070073,5365,0,1751178482,13181.38265639,32240.121534899998,53336.39490744001 2025-06-29,06:28:04.000,180,11070065,5044,0,1751178483,13181.41633793999,29010.379348019997,53336.48574 2025-06-29,06:28:05.000,180,11070058,4645,0,1751178484,13181.38265639,29010.33000411,53336.44381728001 2025-06-29,06:28:06.000,180,11070037,4845,0,1751178485,13181.33550221999,31778.657288579998,53336.45779152 2025-06-29,06:28:07.000,180,11069989,5165,0,1751178486,13181.31529328999,28548.922150829996,53336.401894560004 2025-06-29,06:28:08.000,180,11070033,4325,0,1751178487,13181.31529328999,26703.36827814,53336.39490744001 2025-06-29,06:28:09.000,180,11070095,5125,0,1751178488,13181.30182067,30855.86272941,53336.35997184 2025-06-29,06:28:10.000,180,11070067,5165,0,1751178489,13181.27487542999,27626.13464079,53336.33901048 2025-06-29,06:28:11.000,180,11070128,4845,0,1751178490,13181.29508435999,30394.42667961,53336.31804912 2025-06-29,06:28:12.000,180,11070049,5325,0,1751178491,13181.247930189995,30855.792238110007,53336.29010064 2025-06-29,06:28:13.000,180,11070024,4765,0,1751178492,13181.247930189995,29010.287709330005,53336.28311352 2025-06-29,06:28:14.000,180,11070035,4085,0,1751178493,13181.24119388,28087.464953639996,53336.2411908 2025-06-29,06:28:15.000,180,11070053,5285,0,1751178494,13181.207512329995,27626.064149490005,53336.1713196 2025-06-29,06:28:16.000,180,11069999,4845,0,1751178495,13181.19403970999,29932.92718764,53336.16433248 2025-06-29,06:28:17.000,180,11070009,4405,0,1751178496,13181.146885539994,32701.268570369997,53336.1014484 2025-06-29,06:28:18.000,180,11070016,4165,0,1751178497,13181.20077602,28548.774119099995,53336.14337112 2025-06-29,06:28:19.000,180,11070047,4445,0,1751178498,13181.21424863999,26703.163853370002,53336.14337112 2025-06-29,06:28:20.000,180,11070069,4365,0,1751178499,13181.187303399995,35930.883872909995,53336.12240976 2025-06-29,06:28:22.000,180,11070027,4405,0,1751178501,13181.146885539994,29471.413597410006,53336.08048704001 2025-06-29,06:28:23.000,180,11070073,5085,0,1751178502,13181.1199403,30394.222254840002,53336.15035824 2025-06-29,06:28:24.000,180,11070034,3645,0,1751178503,13181.14014923,28548.668382150005,53336.1014484 2025-06-29,06:28:25.000,180,11070062,4605,0,1751178504,13181.09299505999,35930.86977465,53336.09446128 2025-06-29,06:28:26.000,180,11070046,4645,0,1751178505,13181.059313509999,29010.04098978,53336.017602960004 2025-06-29,06:28:27.000,180,11070083,4125,0,1751178506,13181.07278612999,30394.144714409995,53336.01061584001 2025-06-29,06:28:28.000,180,11070050,4925,0,1751178507,13181.045840889994,29009.998695000002,53335.9966416 2025-06-29,06:28:29.000,180,11070035,5005,0,1751178508,13181.045840889994,33162.429704099995,53336.04555144 2025-06-29,06:28:30.000,180,11070105,4125,0,1751178509,13181.045840889994,30855.475027260007,53335.96170600001 2025-06-29,06:28:31.000,180,11070062,4725,0,1751178510,13181.025631959994,24396.04704654,53335.97568024 2025-06-29,06:28:32.000,180,11070120,4725,0,1751178511,13181.012159339989,29009.892958049997,53335.98266736 2025-06-29,06:28:33.000,180,11070068,4685,0,1751178512,13181.005423029994,22550.49317385,53335.93375752 2025-06-29,06:28:34.000,180,11070149,4125,0,1751178513,13180.998686719999,34546.512281339994,53335.91279616001 2025-06-29,06:28:35.000,180,11070109,5165,0,1751178514,13180.991950409989,30393.989633549994,53335.89183480001 2025-06-29,06:28:36.000,180,11070076,3804,0,1751178515,13181.025631959994,30855.362241180002,53335.88484768 2025-06-29,06:28:37.000,180,11070177,5205,0,1751178516,13181.03236826999,29932.659320699997,53335.82196360001 2025-06-29,06:28:38.000,180,11070124,3845,0,1751178517,13180.971741479989,29471.265565680005,53335.90580904 2025-06-29,06:28:39.000,180,11070097,5044,0,1751178518,13181.018895649999,30855.446830739995,53335.84292496001 2025-06-29,06:28:40.000,180,11070128,4605,0,1751178519,13180.958268859998,23934.688537170005,53335.787028 2025-06-29,06:28:41.000,180,11070135,4325,0,1751178520,13180.938059929998,33162.41560584,53335.75907952 2025-06-29,06:28:42.000,180,11070162,4925,0,1751178521,13180.938059929998,30855.453879869994,53335.74510528001 2025-06-29,06:28:43.000,180,11070145,5285,0,1751178522,13180.931323619989,32701.000703430007,53335.65427272001 2025-06-29,06:28:44.000,180,11070120,4365,0,1751178523,13180.897642069998,27625.79628255,53335.682221200004 2025-06-29,06:28:45.000,180,11070147,5005,0,1751178524,13180.884169449993,26241.607968359996,53335.69619544001 2025-06-29,06:28:46.000,180,11070018,4004,0,1751178525,13180.816806349998,30394.10241963,53335.584401520005 2025-06-29,06:28:47.000,180,11070142,4565,0,1751178526,13180.843751589993,30394.0953705,53335.61933712 2025-06-29,06:28:48.000,180,11070115,4125,0,1751178527,13180.857224209998,27625.761036900003,53335.60536288001 2025-06-29,06:28:49.000,180,11070205,4965,0,1751178528,13180.850487899988,27625.79628255,53335.59138864 2025-06-29,06:28:50.000,180,11070112,4365,0,1751178529,13180.863960519993,26703.086312939995,53335.535491680006 2025-06-29,06:28:51.000,180,11070139,4925,0,1751178530,13180.897642069998,33162.37331106,53335.50055608 2025-06-29,06:28:52.000,180,11070116,4885,0,1751178531,13180.870696829988,29932.694566349994,53335.5424788 2025-06-29,06:28:53.000,180,11070142,4645,0,1751178532,13180.870696829988,24396.082292189996,53335.535491680006 2025-06-29,06:28:54.000,180,11070133,5125,0,1751178533,13180.897642069998,29009.907056309996,53335.52151744 2025-06-29,06:28:55.000,180,11070080,4765,0,1751178534,13180.917850999998,33162.37331106,53335.416710640005 2025-06-29,06:28:56.000,180,11070129,4485,0,1751178535,13180.944796239994,29932.701615480008,53335.38876216001 2025-06-29,06:28:57.000,180,11070141,4125,0,1751178536,13180.985214099994,30855.453879869994,53335.416710640005 2025-06-29,06:28:58.000,180,11070091,4205,0,1751178537,13180.978477789999,25780.242409860002,53335.35382656 2025-06-29,06:28:59.000,180,11070095,5085,0,1751178538,13180.998686719999,25318.905047880005,53335.32587808 2025-06-29,06:29:00.000,180,11070091,5285,0,1751178539,13180.958268859998,31316.932224450007,53335.42369776 2025-06-29,06:29:01.000,180,11070147,4405,0,1751178540,13180.971741479989,31316.939273580007,53335.32587808 2025-06-29,06:29:02.000,180,11070081,4885,0,1751178541,13180.938059929998,27164.48711709,53335.28395536 2025-06-29,06:29:03.000,180,11070094,3845,0,1751178542,13180.965005169994,27164.50826448,53335.297929600005 2025-06-29,06:29:04.000,180,11070154,3725,0,1751178543,13180.944796239994,32239.839569699994,53335.31889096001 2025-06-29,06:29:05.000,180,11070088,5125,0,1751178544,13180.938059929998,32701.212177330002,53335.297929600005 2025-06-29,06:29:06.000,180,11070138,3845,0,1751178545,13180.917850999998,27625.94431428,53335.20709704 2025-06-29,06:29:07.000,180,11070157,4925,0,1751178546,13180.931323619989,35008.159805040006,53335.31190384 2025-06-29,06:29:08.000,180,11070181,4205,0,1751178547,13180.924587309994,28548.816413880006,53335.21408416 2025-06-29,06:29:09.000,180,11070083,5365,0,1751178548,13180.958268859998,24396.314913480004,53335.27696824 2025-06-29,06:29:10.000,180,11070118,4765,0,1751178549,13180.938059929998,33624.13362084,53335.228058400004 2025-06-29,06:29:11.000,180,11070180,4285,0,1751178550,13180.951532549989,26703.34008162,53335.262994 2025-06-29,06:29:12.000,180,11070121,5445,0,1751178551,13180.924587309994,27626.092346010002,53335.23504552 2025-06-29,06:29:13.000,180,11070124,4485,0,1751178552,13180.938059929998,27164.740885770007,53335.22107128001 2025-06-29,06:29:14.000,180,11070130,4645,0,1751178553,13180.890905759989,29471.681464349997,53335.21408416 2025-06-29,06:29:15.000,180,11070131,5044,0,1751178554,13180.924587309994,30855.919122449995,53335.179148560004 2025-06-29,06:29:16.000,180,11070126,4645,0,1751178555,13180.917850999998,28548.992642130004,53335.20709704 2025-06-29,06:29:17.000,180,11070106,4525,0,1751178556,13180.931323619989,29933.173907189994,53335.22107128001 2025-06-29,06:29:18.000,180,11070135,5165,0,1751178557,13180.938059929998,27626.205132090006,53335.15120008001 2025-06-29,06:29:19.000,180,11070108,4045,0,1751178558,13180.944796239994,31317.369270509997,53335.15120008001 2025-06-29,06:29:20.000,180,11070117,4085,0,1751178559,13181.012159339989,30394.588809599998,53335.179148560004 2025-06-29,06:29:21.000,180,11070155,4325,0,1751178560,13180.978477789999,28087.634132759995,53335.16517432 2025-06-29,06:29:22.000,180,11070145,5044,0,1751178561,13180.978477789999,29471.80834869,53335.12325160001 2025-06-29,06:29:23.000,180,11070088,5044,0,1751178562,13181.018895649999,28087.59183798,53335.10927736 2025-06-29,06:29:24.000,180,11070124,4004,0,1751178563,13181.03236826999,30855.982564620004,53335.10229024001 2025-06-29,06:29:25.000,180,11070040,4725,0,1751178564,13181.059313509999,29933.173907189994,53335.13722584 2025-06-29,06:29:26.000,180,11070095,5044,0,1751178565,13181.099731369999,32240.10038751,53335.10229024001 2025-06-29,06:29:27.000,180,11070160,3565,0,1751178566,13181.11320398999,26703.474015090003,53335.130238720005 2025-06-29,06:29:28.000,180,11070145,4885,0,1751178567,13181.14014923,27164.846622719997,53335.12325160001 2025-06-29,06:29:29.000,180,11070099,4765,0,1751178568,13181.17383077999,30394.504220040006,53335.03940616 2025-06-29,06:29:30.000,180,11070125,5165,0,1751178569,13181.16035816,29471.79425043,53335.13722584 2025-06-29,06:29:31.000,180,11070114,4325,0,1751178570,13181.167094469994,30394.56061308,53335.07434176001 2025-06-29,06:29:32.000,180,11070093,5205,0,1751178571,13181.13341291999,29933.202103710006,53335.04639328 2025-06-29,06:29:33.000,180,11070100,4605,0,1751178572,13181.13341291999,30855.989613750004,53335.02543192001 2025-06-29,06:29:34.000,180,11070134,4685,0,1751178573,13181.15362184999,29010.35820063,53334.99748344 2025-06-29,06:29:35.000,180,11070155,4925,0,1751178574,13181.17383077999,29933.166858059994,53335.04639328 2025-06-29,06:29:36.000,180,11070140,4805,0,1751178575,13181.19403970999,25319.236356990004,53335.04639328 2025-06-29,06:29:37.000,180,11070125,4085,0,1751178576,13181.20077602,25319.27160264,53334.99748344 2025-06-29,06:29:38.000,180,11070100,4405,0,1751178577,13181.21424863999,31778.78417292,53334.976522079996 2025-06-29,06:29:39.000,180,11070056,4605,0,1751178578,13181.23445756999,29471.80834869,53334.95556072001 2025-06-29,06:29:40.000,180,11070082,4485,0,1751178579,13181.227721259995,29933.223251100004,53334.962547840005 2025-06-29,06:29:41.000,180,11070141,5044,0,1751178580,13181.24119388,25780.75699635,53334.93459936001 2025-06-29,06:29:42.000,180,11070130,4605,0,1751178581,13181.25466649999,30394.617006119995,53334.89267664 2025-06-29,06:29:43.000,180,11070125,4765,0,1751178582,13181.31529328999,26242.178947890003,53334.92062512 2025-06-29,06:29:44.000,180,11070088,4445,0,1751178583,13181.308556979995,33163.02183102,53334.93459936001 2025-06-29,06:29:45.000,180,11070134,3924,0,1751178584,13181.348974839995,26703.565653779995,53334.88568952001 2025-06-29,06:29:46.000,180,11070096,4485,0,1751178585,13181.33550221999,28087.73282058,53334.913638000005 2025-06-29,06:29:47.000,180,11070113,5044,0,1751178586,13181.389392699995,23473.851663420006,53334.90665088001 2025-06-29,06:29:48.000,180,11070114,4765,0,1751178587,13181.40286532,29010.51328149,53334.864728160006 2025-06-29,06:29:49.000,180,11070130,4525,0,1751178588,13181.41633793999,30394.70864481,53334.88568952001 2025-06-29,06:29:50.000,180,11070103,5125,0,1751178589,13181.44328318,32240.290714019997,53334.8787024 2025-06-29,06:29:51.000,180,11070112,3804,0,1751178590,13181.47696472999,24858.061125000007,53334.89267664 2025-06-29,06:29:52.000,180,11070106,3885,0,1751178591,13181.47696472999,31317.559597019994,53334.864728160006 2025-06-29,06:29:53.000,180,11070133,4965,0,1751178592,13181.490437349996,30394.821430890006,53334.88568952001 2025-06-29,06:29:54.000,180,11070148,4325,0,1751178593,13181.497173659991,32240.347107060006,53334.808831199996 2025-06-29,06:29:55.000,180,11070172,4565,0,1751178594,13181.530855209996,29010.65426409,53334.83677968001 2025-06-29,06:29:56.000,180,11070164,4805,0,1751178595,13181.530855209996,31779.052039860006,53334.85075392 2025-06-29,06:29:57.000,180,11070124,4805,0,1751178596,13181.564536760001,26703.706636379997,53334.87171528 2025-06-29,06:29:58.000,180,11070131,5085,0,1751178597,13181.598218309991,34547.294734769996,53334.83677968001 2025-06-29,06:29:59.000,180,11070064,4365,0,1751178598,13181.598218309991,28549.281656460007,53334.808831199996 2025-06-29,06:30:00.000,180,11070126,4285,0,1751178599,13181.578009379991,26242.319930490004,53334.7738956 2025-06-29,06:30:01.000,180,11070114,4365,0,1751178600,13181.604954620001,28087.852655790004,53334.75293424 2025-06-29,06:30:02.000,180,11070106,4605,0,1751178601,13181.638636169992,29472.055068240006,53334.68306304 2025-06-29,06:30:03.000,180,11070153,4885,0,1751178602,13181.699262959992,28549.288705590006,53334.794856960005 2025-06-29,06:30:04.000,180,11070112,4445,0,1751178603,13181.753153439997,25780.855684170005,53334.75293424 2025-06-29,06:30:05.000,180,11070135,4165,0,1751178604,13181.780098679992,32240.41054923,53334.745947120005 2025-06-29,06:30:06.000,180,11070143,4205,0,1751178605,13181.773362369997,27626.480048159996,53334.7738956 2025-06-29,06:30:07.000,180,11070098,4565,0,1751178606,13181.800307609992,24858.117518040002,53334.697037280006 2025-06-29,06:30:08.000,180,11070075,5085,0,1751178607,13181.840725469992,28549.253459939995,53334.794856960005 2025-06-29,06:30:09.000,180,11070094,4605,0,1751178608,13181.874407019997,32701.740862079998,53334.76690848001 2025-06-29,06:30:10.000,180,11070074,4645,0,1751178609,13181.874407019997,30856.144694610004,53334.745947120005 2025-06-29,06:30:11.000,180,11070175,4925,0,1751178610,13181.928297500002,29471.935233030003,53334.80184408 2025-06-29,06:30:12.000,180,11070087,5245,0,1751178611,13181.935033809998,35931.356164619996,53334.83677968001 2025-06-29,06:30:13.000,180,11070085,4885,0,1751178612,13182.009133219988,23473.816417769995,53334.80184408 2025-06-29,06:30:14.000,180,11070099,4285,0,1751178613,13182.036078459998,29471.864741729994,53334.71101152 2025-06-29,06:30:15.000,180,11070131,5044,0,1751178614,13182.036078459998,28087.669378410006,53334.7040244 2025-06-29,06:30:16.000,180,11070132,4885,0,1751178615,13182.096705249998,29933.188005450007,53334.73896000001 2025-06-29,06:30:17.000,180,11070050,4565,0,1751178616,13182.116914179998,33624.267554310005,53334.794856960005 2025-06-29,06:30:18.000,180,11070136,4605,0,1751178617,13182.083232629993,27626.212181220006,53334.71101152 2025-06-29,06:30:19.000,180,11070088,4685,0,1751178618,13182.150595729989,25319.2857009,53334.78786984001 2025-06-29,06:30:20.000,180,11070118,4725,0,1751178619,13182.157332039998,30855.86272941,53334.73197288 2025-06-29,06:30:21.000,180,11070100,4445,0,1751178620,13182.224695139994,26703.403523789995,53334.745947120005 2025-06-29,06:30:22.000,180,11070153,5085,0,1751178621,13182.211222519989,28548.89395431,53334.73197288 2025-06-29,06:30:23.000,180,11070122,4525,0,1751178622,13182.197749899999,30855.813385500005,53334.641140319996 2025-06-29,06:30:24.000,180,11070149,4805,0,1751178623,13182.27184930999,29010.294758460004,53334.72498576 2025-06-29,06:30:25.000,180,11070124,4245,0,1751178624,13182.238167759999,26703.304835970004,53334.71101152 2025-06-29,06:30:26.000,180,11070098,4445,0,1751178625,13182.25164037999,24857.793258060003,53334.73896000001 2025-06-29,06:30:27.000,180,11070086,4605,0,1751178626,13182.298794549999,31317.150747480002,53334.69005016001 2025-06-29,06:30:28.000,180,11070132,4645,0,1751178627,13182.29205823999,31317.16484574,53334.65511456 2025-06-29,06:30:29.000,180,11070120,4485,0,1751178628,13182.285321929994,33624.112473450004,53334.71101152 2025-06-29,06:30:30.000,180,11070110,4525,0,1751178629,13182.278585619999,31317.200091389997,53334.73896000001 2025-06-29,06:30:31.000,180,11070102,4645,0,1751178630,13182.319003479999,30855.820434630004,53334.72498576 2025-06-29,06:30:32.000,180,11070138,4045,0,1751178631,13182.298794549999,27164.754984030005,53334.75293424 2025-06-29,06:30:33.000,180,11070102,4365,0,1751178632,13182.33921241,33624.204112139996,53334.697037280006 2025-06-29,06:30:34.000,180,11070072,4645,0,1751178633,13182.325739789994,30855.933220709994,53334.68306304 2025-06-29,06:30:35.000,180,11070149,4805,0,1751178634,13182.325739789994,29933.159808929995,53334.73197288 2025-06-29,06:30:36.000,180,11070142,4645,0,1751178635,13182.325739789994,29933.202103710006,53334.72498576 2025-06-29,06:30:37.000,180,11070095,4885,0,1751178636,13182.33247609999,35008.51931067,53334.76690848001 2025-06-29,06:30:38.000,180,11070111,5125,0,1751178637,13182.366157649994,29933.244398490002,53334.78786984001 2025-06-29,06:30:39.000,180,11070140,4725,0,1751178638,13182.366157649994,27626.303819909997,53334.73896000001 2025-06-29,06:30:40.000,180,11070114,4685,0,1751178639,13182.35268502999,28549.091329949995,53334.7738956 2025-06-29,06:30:41.000,180,11070143,4925,0,1751178640,13182.3998392,28087.73986971,53334.78088272 2025-06-29,06:30:42.000,180,11070103,4885,0,1751178641,13182.44025706,31317.439761810005,53334.794856960005 2025-06-29,06:30:43.000,180,11070160,4485,0,1751178642,13182.46046599,29471.899987380006,53334.83677968001 2025-06-29,06:30:44.000,180,11070101,4925,0,1751178643,13182.47393860999,34085.78114454,53334.808831199996 2025-06-29,06:30:45.000,180,11070134,4685,0,1751178644,13182.47393860999,31317.439761810005,53334.843766800004 2025-06-29,06:30:46.000,180,11070126,4605,0,1751178645,13182.53456539999,30394.701595680002,53334.843766800004 2025-06-29,06:30:47.000,180,11070017,5285,0,1751178646,13182.52109278,23473.865761680005,53334.81581832001 2025-06-29,06:30:48.000,180,11070132,4645,0,1751178647,13182.527829089995,27164.945310540003,53334.864728160006 2025-06-29,06:30:49.000,180,11070104,4725,0,1751178648,13182.568246949995,33163.064125799996,53334.87171528 2025-06-29,06:30:50.000,180,11070145,5044,0,1751178649,13182.588455879995,23012.535448830007,53334.913638000005 2025-06-29,06:30:51.000,180,11070091,5005,0,1751178650,13182.57498325999,26703.6643416,53334.90665088001 2025-06-29,06:30:52.000,180,11070152,4605,0,1751178651,13182.6019285,26703.607948560006,53334.81581832001 2025-06-29,06:30:53.000,180,11070085,5005,0,1751178652,13182.64234636,27164.97350706,53334.82979256 2025-06-29,06:30:54.000,180,11070079,5005,0,1751178653,13182.69623683999,32701.677419910004,53334.82979256 2025-06-29,06:30:55.000,180,11070096,4605,0,1751178654,13182.66255529,28549.1970669,53334.89966376 2025-06-29,06:30:56.000,180,11070129,5125,0,1751178655,13182.69623683999,26703.614997690005,53334.913638000005 2025-06-29,06:30:57.000,180,11070042,4605,0,1751178656,13182.70297315,22551.071202510007,53334.89966376 2025-06-29,06:30:58.000,180,11070064,4565,0,1751178657,13182.709709459996,29933.293742399997,53334.94158648 2025-06-29,06:30:59.000,180,11070088,4485,0,1751178658,13182.716445769991,25319.391437850005,53334.96953496 2025-06-29,06:31:00.000,180,11070112,4485,0,1751178659,13182.736654699991,25319.384388720006,53334.913638000005 2025-06-29,06:31:01.000,180,11070092,4365,0,1751178660,13182.729918389996,30394.602907859997,53335.03940616 2025-06-29,06:31:02.000,180,11070081,4965,0,1751178661,13182.777072559991,28087.690525800004,53334.962547840005 2025-06-29,06:31:03.000,180,11070096,4605,0,1751178662,13182.797281489991,34547.11145739,53335.032419040006 2025-06-29,06:31:04.000,180,11070061,4805,0,1751178663,13182.783808870001,29933.216201970004,53335.00447056001 2025-06-29,06:31:05.000,180,11070144,4285,0,1751178664,13182.797281489991,26242.087309199997,53334.95556072001 2025-06-29,06:31:06.000,180,11070139,5044,0,1751178665,13182.824226730001,32701.472995139993,53334.98350920001 2025-06-29,06:31:07.000,180,11070056,4725,0,1751178666,13182.824226730001,30394.518318300004,53334.96953496 2025-06-29,06:31:08.000,180,11070120,4645,0,1751178667,13182.871380899996,29933.12456328,53334.99748344 2025-06-29,06:31:09.000,180,11070134,4565,0,1751178668,13182.864644590001,34546.984573049995,53335.011457680004 2025-06-29,06:31:10.000,180,11070087,4965,0,1751178669,13182.925271380002,28087.57069059,53334.99049632 2025-06-29,06:31:11.000,180,11070186,4805,0,1751178670,13182.884853520001,28087.500199290007,53334.92062512 2025-06-29,06:31:12.000,180,11070085,4845,0,1751178671,13182.911798759997,29471.709660869994,53334.95556072001 2025-06-29,06:31:13.000,180,11070125,4965,0,1751178672,13182.891589829997,32701.423651229998,53335.02543192001 2025-06-29,06:31:14.000,180,11070083,4965,0,1751178673,13182.851171969996,29471.674415219997,53334.976522079996 2025-06-29,06:31:15.000,180,11070166,4405,0,1751178674,13182.857908279992,29010.301807590004,53335.0184448 2025-06-29,06:31:16.000,180,11070103,5005,0,1751178675,13182.857908279992,33162.761013209994,53334.9485736 2025-06-29,06:31:17.000,180,11070089,4925,0,1751178676,13182.905062450001,32239.94530665,53334.99748344 2025-06-29,06:31:18.000,180,11070039,5044,0,1751178677,13182.884853520001,29010.231316289995,53334.99049632 2025-06-29,06:31:19.000,180,11070046,4485,0,1751178678,13182.864644590001,29932.990629809996,53335.00447056001 2025-06-29,06:31:20.000,180,11070130,4605,0,1751178679,13182.844435660001,29010.18197238,53335.032419040006 2025-06-29,06:31:21.000,180,11070095,5205,0,1751178680,13182.837699349991,32701.268570369997,53334.99748344 2025-06-29,06:31:22.000,180,11070063,5205,0,1751178681,13182.804017800001,26703.142705980004,53334.95556072001 2025-06-29,06:31:23.000,180,11070138,4645,0,1751178682,13182.817490419991,32239.712685360006,53334.96953496 2025-06-29,06:31:24.000,180,11070126,4645,0,1751178683,13182.824226730001,31316.911077059995,53335.011457680004 2025-06-29,06:31:25.000,180,11070126,4805,0,1751178684,13182.817490419991,27625.838577329996,53335.03940616 2025-06-29,06:31:26.000,180,11070120,4445,0,1751178685,13182.804017800001,31316.84058576,53334.96953496 2025-06-29,06:31:27.000,180,11070101,4965,0,1751178686,13182.790545179996,28548.428711729997,53335.04639328 2025-06-29,06:31:28.000,180,11070106,4645,0,1751178687,13182.817490419991,27625.6200543,53335.03940616 2025-06-29,06:31:29.000,180,11070102,4365,0,1751178688,13182.810754109996,32239.402523640005,53335.0184448 2025-06-29,06:31:30.000,180,11070148,4645,0,1751178689,13182.777072559991,32239.324983209997,53335.0184448 2025-06-29,06:31:31.000,180,11070119,4805,0,1751178690,13182.804017800001,31316.51632578,53334.95556072001 2025-06-29,06:31:32.000,180,11070082,4445,0,1751178691,13182.797281489991,31777.82549124,53334.96953496 2025-06-29,06:31:33.000,180,11070134,4565,0,1751178692,13182.817490419991,28086.675451079995,53335.0184448 2025-06-29,06:31:34.000,180,11070130,4405,0,1751178693,13182.783808870001,30854.91814599,53335.06735464 2025-06-29,06:31:35.000,180,11070133,4725,0,1751178694,13182.729918389996,24395.525410920003,53335.088316 2025-06-29,06:31:36.000,180,11070124,4685,0,1751178695,13182.74339101,31316.177967540003,53335.05338040001 2025-06-29,06:31:37.000,180,11070080,4725,0,1751178696,13182.750127319996,27163.718761919998,53335.05338040001 2025-06-29,06:31:38.000,180,11070140,4325,0,1751178697,13182.70297315,34084.41361331999,53334.98350920001 2025-06-29,06:31:39.000,180,11070097,5044,0,1751178698,13182.70297315,29009.117553749995,53335.02543192001 2025-06-29,06:31:40.000,180,11070073,5085,0,1751178699,13182.66255529,32700.10546392,53335.032419040006 2025-06-29,06:31:41.000,180,11070126,4565,0,1751178700,13182.669291599996,29009.011816800004,53335.011457680004 2025-06-29,06:31:42.000,180,11070113,4965,0,1751178701,13182.628873739995,27163.422698459995,53335.011457680004 2025-06-29,06:31:43.000,180,11070145,4965,0,1751178702,13182.65581897999,28086.174962849997,53335.02543192001 2025-06-29,06:31:44.000,180,11070152,4645,0,1751178703,13182.61540111999,31315.776167129996,53334.96953496 2025-06-29,06:31:45.000,180,11070123,4685,0,1751178704,13182.62213743,31777.085332589995,53334.99049632 2025-06-29,06:31:46.000,180,11070125,5125,0,1751178705,13182.669291599996,30392.904067530006,53334.962547840005 2025-06-29,06:31:47.000,180,11070145,5044,0,1751178706,13182.62213743,32699.682516119996,53335.06735464 2025-06-29,06:31:48.000,180,11070143,4925,0,1751178707,13182.62213743,25317.565713179996,53335.04639328 2025-06-29,06:31:49.000,180,11070142,4645,0,1751178708,13182.628873739995,29008.57477074,53334.99049632 2025-06-29,06:31:50.000,180,11070096,4485,0,1751178709,13182.63561004999,29469.919181849997,53335.081328880005 2025-06-29,06:31:51.000,180,11070147,4925,0,1751178710,13182.62213743,28547.11757355,53335.088316 2025-06-29,06:31:52.000,180,11070099,5125,0,1751178711,13182.61540111999,30392.530463639996,53335.0184448 2025-06-29,06:31:53.000,180,11070165,4845,0,1751178712,13182.59519218999,21164.965524960004,53335.03940616 2025-06-29,06:31:54.000,180,11070118,4365,0,1751178713,13182.55477432999,29931.143757750004,53335.03940616 2025-06-29,06:31:55.000,180,11070096,4405,0,1751178714,13182.54130171,29469.778199249995,53335.011457680004 2025-06-29,06:31:56.000,180,11070174,4525,0,1751178715,13182.548038019995,30392.523414509997,53335.0184448 2025-06-29,06:31:57.000,180,11070148,4685,0,1751178716,13182.507620159995,35928.98765693999,53335.05338040001 2025-06-29,06:31:58.000,180,11070138,4565,0,1751178717,13182.45372967999,29931.080315579995,53335.0184448 2025-06-29,06:31:59.000,180,11070151,5285,0,1751178718,13182.426784439995,28546.934296170002,53335.130238720005 2025-06-29,06:32:00.000,180,11070092,4605,0,1751178719,13182.446993369995,23010.406611569997,53335.088316 2025-06-29,06:32:01.000,180,11070125,4845,0,1751178720,13182.37963027,30853.747990410004,53335.04639328 2025-06-29,06:32:02.000,180,11070109,4805,0,1751178721,13182.325739789994,23010.314972880005,53335.07434176001 2025-06-29,06:32:03.000,180,11070098,4725,0,1751178722,13182.325739789994,26239.96552107,53335.04639328 2025-06-29,06:32:04.000,180,11070108,4485,0,1751178723,13182.29205823999,28085.519393759998,53335.0184448 2025-06-29,06:32:05.000,180,11070107,4885,0,1751178724,13182.278585619999,29931.002775150002,53335.00447056001 2025-06-29,06:32:06.000,180,11070114,4405,0,1751178725,13182.238167759999,23010.350218530002,53335.04639328 2025-06-29,06:32:07.000,180,11070202,4565,0,1751178726,13182.211222519989,31315.120598039997,53334.99049632 2025-06-29,06:32:08.000,180,11070163,4925,0,1751178727,13182.191013589989,26239.9725702,53335.032419040006 2025-06-29,06:32:09.000,180,11070127,4925,0,1751178728,13182.184277279994,28546.856755739995,53335.00447056001 2025-06-29,06:32:10.000,180,11070111,4845,0,1751178729,13182.164068349994,33622.00478358001,53334.99049632 2025-06-29,06:32:11.000,180,11069989,4965,0,1751178730,13182.150595729989,26701.345177830008,53334.9485736 2025-06-29,06:32:12.000,180,11070108,3765,0,1751178731,13182.137123109998,29008.236412500002,53335.04639328 2025-06-29,06:32:13.000,180,11070131,4805,0,1751178732,13182.110177869989,24394.460992289998,53334.90665088001 2025-06-29,06:32:14.000,180,11070152,4645,0,1751178733,13182.049551079988,32237.85876417,53334.98350920001 2025-06-29,06:32:15.000,180,11070148,4605,0,1751178734,13182.009133219988,34083.38444034,53335.00447056001 2025-06-29,06:32:16.000,180,11070163,4765,0,1751178735,13182.029342149988,32237.901058949996,53334.94158648 2025-06-29,06:32:17.000,180,11070107,4765,0,1751178736,13181.995660599998,25778.592913440007,53335.02543192001 2025-06-29,06:32:18.000,180,11070169,4965,0,1751178737,13182.002396909993,30392.368333649996,53334.976522079996 2025-06-29,06:32:19.000,180,11070158,4205,0,1751178738,13181.982187979993,26240.036012369994,53334.93459936001 2025-06-29,06:32:20.000,180,11070103,4965,0,1751178739,13181.961979049993,26701.44386565,53334.98350920001 2025-06-29,06:32:21.000,180,11070113,4965,0,1751178740,13181.955242739998,26701.472062169996,53334.98350920001 2025-06-29,06:32:22.000,180,11070093,4925,0,1751178741,13181.928297500002,28085.6462781,53334.962547840005 2025-06-29,06:32:23.000,180,11070096,4205,0,1751178742,13181.941770119993,29469.778199249995,53334.99049632 2025-06-29,06:32:24.000,180,11070129,4925,0,1751178743,13181.887879640002,23471.863808759997,53334.98350920001 2025-06-29,06:32:25.000,180,11070071,5125,0,1751178744,13181.874407019997,27624.238424819996,53334.99049632 2025-06-29,06:32:26.000,180,11070028,4645,0,1751178745,13181.840725469992,31315.25453151,53335.00447056001 2025-06-29,06:32:27.000,180,11070095,4885,0,1751178746,13181.827252850002,27624.287768730006,53334.94158648 2025-06-29,06:32:28.000,180,11070124,4605,0,1751178747,13181.793571299997,26701.479111299996,53334.99049632 2025-06-29,06:32:29.000,180,11070115,4845,0,1751178748,13181.773362369997,31315.26158064,53334.9485736 2025-06-29,06:32:30.000,180,11070150,4445,0,1751178749,13181.753153439997,26240.13470019,53334.98350920001 2025-06-29,06:32:31.000,180,11070085,4965,0,1751178750,13181.739680819992,28085.6462781,53334.9485736 2025-06-29,06:32:32.000,180,11070059,4965,0,1751178751,13181.712735579997,29469.700658820002,53334.962547840005 2025-06-29,06:32:33.000,180,11070074,4685,0,1751178752,13181.739680819992,26701.401570870003,53335.02543192001 2025-06-29,06:32:34.000,180,11070076,4365,0,1751178753,13181.732944509997,27624.132687870006,53334.99748344 2025-06-29,06:32:35.000,180,11070072,4765,0,1751178754,13181.726208200002,30853.733892150005,53334.94158648 2025-06-29,06:32:36.000,180,11070072,4485,0,1751178755,13181.699262959992,28546.743969660005,53334.96953496 2025-06-29,06:32:37.000,180,11070098,4565,0,1751178756,13181.692526649997,27162.633195899994,53335.06036752 2025-06-29,06:32:38.000,180,11070078,4685,0,1751178757,13181.726208200002,34544.580819719995,53334.92761224 2025-06-29,06:32:39.000,180,11070082,4525,0,1751178758,13181.692526649997,25317.072274079997,53334.9485736 2025-06-29,06:32:40.000,180,11070085,4685,0,1751178759,13181.665581410001,26701.140753059997,53334.94158648 2025-06-29,06:32:41.000,180,11070092,4725,0,1751178760,13181.679054029992,29007.968545559997,53334.976522079996 2025-06-29,06:32:42.000,180,11070087,5285,0,1751178761,13181.672317719996,28085.15988813,53334.976522079996 2025-06-29,06:32:43.000,180,11070091,4805,0,1751178762,13181.652108789996,32698.871866169997,53334.9485736 2025-06-29,06:32:44.000,180,11070096,4485,0,1751178763,13181.618427239991,25778.219309549997,53334.92062512 2025-06-29,06:32:45.000,180,11070100,4605,0,1751178764,13181.604954620001,26700.94337742,53334.89966376 2025-06-29,06:32:46.000,180,11070070,4485,0,1751178765,13181.611690929996,30853.212256529994,53334.843766800004 2025-06-29,06:32:47.000,180,11070107,5005,0,1751178766,13181.530855209996,29930.502286920004,53334.87171528 2025-06-29,06:32:48.000,180,11070118,4645,0,1751178767,13181.517382589991,34082.841657330006,53334.92062512 2025-06-29,06:32:49.000,180,11070044,4565,0,1751178768,13181.490437349996,30391.811452380003,53334.85774104001 2025-06-29,06:32:50.000,180,11070081,5125,0,1751178769,13181.45675579999,30391.811452380003,53334.85774104001 2025-06-29,06:32:51.000,180,11070096,4565,0,1751178770,13181.450019489996,31775.957471789996,53334.89966376 2025-06-29,06:32:52.000,180,11070073,4885,0,1751178771,13181.409601629995,29469.023942340005,53334.76690848001 2025-06-29,06:32:53.000,180,11070061,4685,0,1751178772,13181.40286532,35005.51638129,53334.794856960005 2025-06-29,06:32:54.000,180,11070128,4485,0,1751178773,13181.40286532,31314.514372859994,53334.843766800004 2025-06-29,06:32:55.000,180,11070106,4525,0,1751178774,13181.389392699995,29007.658383839997,53334.76690848001 2025-06-29,06:32:56.000,180,11070111,4885,0,1751178775,13181.409601629995,32237.2313916,53334.78088272 2025-06-29,06:32:57.000,180,11070110,4445,0,1751178776,13181.38265639,31775.830587450007,53334.794856960005 2025-06-29,06:32:58.000,180,11070131,4925,0,1751178777,13181.40286532,33621.335116229995,53334.76690848001 2025-06-29,06:32:59.000,180,11070124,4525,0,1751178778,13181.36244746,27162.132707669996,53334.75293424 2025-06-29,06:33:00.000,180,11070125,5085,0,1751178779,13181.34223853,29007.62313819,53334.75992136 2025-06-29,06:33:01.000,180,11070104,4205,0,1751178780,13181.36244746,27162.09041289,53334.71101152 2025-06-29,06:33:02.000,180,11070077,4925,0,1751178781,13181.409601629995,29930.311960410007,53334.71799864001 2025-06-29,06:33:03.000,180,11070120,4605,0,1751178782,13181.40286532,29468.967549299996,53334.627166080005 2025-06-29,06:33:04.000,180,11070086,4725,0,1751178783,13181.43654686999,29468.995745819993,53334.64812744001 2025-06-29,06:33:05.000,180,11070063,4885,0,1751178784,13181.42307425,26239.373394149996,53334.641140319996 2025-06-29,06:33:06.000,180,11070137,5085,0,1751178785,13181.470228419996,29007.587892540003,53334.68306304 2025-06-29,06:33:07.000,180,11070083,5085,0,1751178786,13181.45675579999,29930.326058670005,53334.71799864001 2025-06-29,06:33:08.000,180,11070098,4325,0,1751178787,13181.497173659991,29468.946401909998,53334.68306304 2025-06-29,06:33:09.000,180,11070080,4445,0,1751178788,13181.429810559996,29930.347206060003,53334.68306304 2025-06-29,06:33:10.000,180,11070069,4885,0,1751178789,13181.450019489996,31775.837636580007,53334.61319184 2025-06-29,06:33:11.000,180,11070090,4685,0,1751178790,13181.44328318,29007.573794280004,53334.55729488 2025-06-29,06:33:12.000,180,11070103,5005,0,1751178791,13181.42307425,29007.61608906,53334.58524336 2025-06-29,06:33:13.000,180,11070104,4485,0,1751178792,13181.389392699995,26700.696657869994,53334.529346400006 2025-06-29,06:33:14.000,180,11070061,4965,0,1751178793,13181.43654686999,28084.821529890003,53334.53633352 2025-06-29,06:33:15.000,180,11070096,4605,0,1751178794,13181.44328318,31314.472078079998,53334.529346400006 2025-06-29,06:33:16.000,180,11070102,4565,0,1751178795,13181.41633793999,29007.60903993,53334.55030776001 2025-06-29,06:33:17.000,180,11070119,4925,0,1751178796,13181.45675579999,28084.899070319996,53334.55729488 2025-06-29,06:33:18.000,180,11070113,4925,0,1751178797,13181.470228419996,29930.452943009994,53334.52235928001 2025-06-29,06:33:19.000,180,11070114,4445,0,1751178798,13181.48370104,30391.8396489,53334.55729488 2025-06-29,06:33:20.000,180,11070079,4885,0,1751178799,13181.497173659991,30853.205207399995,53334.57126912001 2025-06-29,06:33:21.000,180,11070068,4485,0,1751178800,13181.490437349996,26700.872886120007,53334.52235928001 2025-06-29,06:33:22.000,180,11070061,5245,0,1751178801,13181.5241189,28084.983659880003,53334.54332064 2025-06-29,06:33:23.000,180,11070116,4565,0,1751178802,13181.530855209996,29007.707727750007,53334.508385040004 2025-06-29,06:33:24.000,180,11070113,4925,0,1751178803,13181.571273069996,30853.212256529994,53334.564282 2025-06-29,06:33:25.000,180,11070043,4925,0,1751178804,13181.551064139996,30391.811452380003,53334.53633352 2025-06-29,06:33:26.000,180,11070114,4645,0,1751178805,13181.571273069996,33621.44085318,53334.51537216 2025-06-29,06:33:27.000,180,11070084,4605,0,1751178806,13181.578009379991,30391.8396489,53334.62017896001 2025-06-29,06:33:28.000,180,11070120,4485,0,1751178807,13181.584745690001,26700.872886120007,53334.55030776001 2025-06-29,06:33:29.000,180,11070082,4685,0,1751178808,13181.578009379991,30853.1347161,53334.52235928001 2025-06-29,06:33:30.000,180,11070108,4285,0,1751178809,13181.564536760001,28546.3069236,53334.459475200005 2025-06-29,06:33:31.000,180,11070081,4925,0,1751178810,13181.611690929996,32698.66039227,53334.57126912001 2025-06-29,06:33:32.000,180,11070038,4565,0,1751178811,13181.618427239991,28084.941365100007,53334.508385040004 2025-06-29,06:33:33.000,180,11070112,4645,0,1751178812,13181.625163550001,28084.941365100007,53334.52235928001 2025-06-29,06:33:34.000,180,11070109,4925,0,1751178813,13181.611690929996,29007.686580359994,53334.53633352 2025-06-29,06:33:35.000,180,11070071,4925,0,1751178814,13181.618427239991,29930.481139530006,53334.529346400006 2025-06-29,06:33:36.000,180,11070084,4565,0,1751178815,13181.631899859996,30391.811452380003,53334.55030776001 2025-06-29,06:33:37.000,180,11070107,4925,0,1751178816,13181.679054029992,27623.498266170005,53334.508385040004 2025-06-29,06:33:38.000,180,11070083,4885,0,1751178817,13181.638636169992,30853.078323060006,53334.529346400006 2025-06-29,06:33:39.000,180,11070064,4525,0,1751178818,13181.645372480001,31314.521421989994,53334.52235928001 2025-06-29,06:33:40.000,180,11070112,4565,0,1751178819,13181.652108789996,32698.547606189997,53334.564282 2025-06-29,06:33:41.000,180,11070124,4365,0,1751178820,13181.672317719996,33621.29987058,53334.529346400006 2025-06-29,06:33:42.000,180,11070118,4645,0,1751178821,13181.652108789996,30853.014880889998,53334.55030776001 2025-06-29,06:33:43.000,180,11070052,4445,0,1751178822,13181.631899859996,30853.043077409995,53334.564282 2025-06-29,06:33:44.000,180,11070048,4525,0,1751178823,13181.625163550001,28084.828579020003,53334.55729488 2025-06-29,06:33:45.000,180,11070078,4685,0,1751178824,13181.645372480001,23471.088404459995,53334.60620472 2025-06-29,06:33:46.000,180,11070064,4445,0,1751178825,13181.658845099992,31775.774194409998,53334.57126912001 2025-06-29,06:33:47.000,180,11070061,5285,0,1751178826,13181.645372480001,24855.178030830008,53334.58524336 2025-06-29,06:33:48.000,180,11070050,4565,0,1751178827,13181.658845099992,26700.689608739995,53334.564282 2025-06-29,06:33:49.000,180,11070048,4725,0,1751178828,13181.665581410001,29468.91115626,53334.55030776001 2025-06-29,06:33:50.000,180,11070098,4325,0,1751178829,13181.665581410001,30853.064224800008,53334.578256240005 2025-06-29,06:33:51.000,180,11070091,4685,0,1751178830,13181.692526649997,28546.165941,53334.578256240005 2025-06-29,06:33:52.000,180,11070044,4525,0,1751178831,13181.699262959992,28546.116597090004,53334.627166080005 2025-06-29,06:33:53.000,180,11070060,4645,0,1751178832,13181.712735579997,25316.515392810004,53334.66210168 2025-06-29,06:33:54.000,180,11070081,4685,0,1751178833,13181.692526649997,28546.116597090004,53334.55729488 2025-06-29,06:33:55.000,180,11070073,4845,0,1751178834,13181.712735579997,33621.27167406,53334.564282 2025-06-29,06:33:56.000,180,11069987,4805,0,1751178835,13181.665581410001,36389.54256549,53334.55030776001 2025-06-29,06:33:57.000,180,11070109,4965,0,1751178836,13181.679054029992,29468.995745819993,53334.55030776001 2025-06-29,06:33:58.000,180,11070101,4925,0,1751178837,13181.692526649997,26700.738952650005,53334.62017896001 2025-06-29,06:33:59.000,180,11070003,5044,0,1751178838,13181.712735579997,28084.800382500005,53334.61319184 2025-06-29,06:34:00.000,180,11070138,4725,0,1751178839,13181.672317719996,29468.960500169997,53334.60620472 2025-06-29,06:34:01.000,180,11070051,4765,0,1751178840,13181.638636169992,29468.960500169997,53334.60620472 2025-06-29,06:34:02.000,180,11070082,4525,0,1751178841,13181.631899859996,30853.14176523,53334.64812744001 2025-06-29,06:34:03.000,180,11070058,4445,0,1751178842,13181.611690929996,24855.26966952,53334.59921760001 2025-06-29,06:34:04.000,180,11070107,5044,0,1751178843,13181.625163550001,26700.79534569,53334.564282 2025-06-29,06:34:05.000,180,11070104,4325,0,1751178844,13181.604954620001,29007.573794280004,53334.578256240005 2025-06-29,06:34:06.000,180,11070132,4805,0,1751178845,13181.618427239991,26239.394541539994,53334.578256240005 2025-06-29,06:34:07.000,180,11070104,4645,0,1751178846,13181.638636169992,30853.064224800008,53334.627166080005 2025-06-29,06:34:08.000,180,11070096,4405,0,1751178847,13181.645372480001,25316.592933239997,53334.61319184 2025-06-29,06:34:09.000,180,11070042,4645,0,1751178848,13181.665581410001,30853.014880889998,53334.58524336 2025-06-29,06:34:10.000,180,11070080,4525,0,1751178849,13181.638636169992,30391.656371520003,53334.60620472 2025-06-29,06:34:11.000,180,11070088,4445,0,1751178850,13181.705999270001,33621.222330150005,53334.61319184 2025-06-29,06:34:12.000,180,11069888,4605,0,1751178851,13181.712735579997,29468.847714090007,53334.6341532 2025-06-29,06:34:13.000,180,11070099,5044,0,1751178852,13181.692526649997,26700.548626140007,53334.578256240005 2025-06-29,06:34:14.000,180,11070058,4485,0,1751178853,13181.719471889992,26700.527478749995,53334.60620472 2025-06-29,06:34:15.000,180,11070069,4685,0,1751178854,13181.705999270001,32237.05516335,53334.61319184 2025-06-29,06:34:16.000,180,11070078,4245,0,1751178855,13181.672317719996,30852.880947419995,53334.59921760001 2025-06-29,06:34:17.000,180,11070075,4885,0,1751178856,13181.692526649997,29930.086388249998,53334.641140319996 2025-06-29,06:34:18.000,180,11070066,4205,0,1751178857,13181.685790340001,32698.322034030003,53334.65511456 2025-06-29,06:34:19.000,180,11070091,5044,0,1751178858,13181.732944509997,25777.71882132,53334.7040244 2025-06-29,06:34:20.000,180,11070040,4685,0,1751178859,13181.705999270001,30391.451946750007,53334.71799864001 2025-06-29,06:34:21.000,180,11070051,4965,0,1751178860,13181.726208200002,30391.51538892,53334.697037280006 2025-06-29,06:34:22.000,180,11070047,4925,0,1751178861,13181.692526649997,32236.991721180006,53334.65511456 2025-06-29,06:34:23.000,180,11070079,5085,0,1751178862,13181.672317719996,29007.355271249995,53334.71799864001 2025-06-29,06:34:24.000,180,11070097,4765,0,1751178863,13181.685790340001,31775.59796616,53334.73197288 2025-06-29,06:34:25.000,180,11070042,4325,0,1751178864,13181.692526649997,35005.290809130005,53334.78088272 2025-06-29,06:34:26.000,180,11070004,4405,0,1751178865,13181.652108789996,28084.722842069998,53334.71799864001 2025-06-29,06:34:27.000,180,11070075,5125,0,1751178866,13181.652108789996,32698.434820110007,53334.7738956 2025-06-29,06:34:28.000,180,11070035,4805,0,1751178867,13181.611690929996,27623.37843096,53334.864728160006 2025-06-29,06:34:29.000,180,11070106,4445,0,1751178868,13181.625163550001,28546.165941,53334.81581832001 2025-06-29,06:34:30.000,180,11070102,4365,0,1751178869,13181.658845099992,29468.93230365,53334.75293424 2025-06-29,06:34:31.000,180,11070111,5285,0,1751178870,13181.618427239991,29930.290813019994,53334.75293424 2025-06-29,06:34:32.000,180,11070034,4445,0,1751178871,13181.604954620001,29007.61608906,53334.85774104001 2025-06-29,06:34:33.000,180,11070065,4925,0,1751178872,13181.611690929996,28546.250530560006,53334.82280544 2025-06-29,06:34:34.000,180,11070090,4365,0,1751178873,13181.631899859996,30853.1347161,53334.864728160006 2025-06-29,06:34:35.000,180,11070098,4405,0,1751178874,13181.631899859996,28546.292825340002,53334.82979256 2025-06-29,06:34:36.000,180,11070044,4485,0,1751178875,13181.604954620001,35466.867841529995,53334.8787024 2025-06-29,06:34:37.000,180,11070027,4885,0,1751178876,13181.672317719996,27162.182051580006,53334.87171528 2025-06-29,06:34:38.000,180,11070058,4325,0,1751178877,13181.645372480001,32698.69563792,53334.88568952001 2025-06-29,06:34:39.000,180,11069977,5044,0,1751178878,13181.631899859996,26700.886984380006,53334.843766800004 2025-06-29,06:34:40.000,180,11070084,4125,0,1751178879,13181.625163550001,27623.653347030006,53334.85075392 2025-06-29,06:34:41.000,180,11070045,4845,0,1751178880,13181.611690929996,32237.456963760007,53334.89267664 2025-06-29,06:34:42.000,180,11070058,4605,0,1751178881,13181.631899859996,27162.386476350002,53334.82979256 2025-06-29,06:34:43.000,180,11070121,4605,0,1751178882,13181.591481999996,26701.070261760004,53334.82280544 2025-06-29,06:34:44.000,180,11070105,5044,0,1751178883,13181.584745690001,33621.73691664,53334.85075392 2025-06-29,06:34:45.000,180,11070066,4485,0,1751178884,13181.631899859996,33621.73691664,53334.864728160006 2025-06-29,06:34:46.000,180,11070057,5005,0,1751178885,13181.631899859996,27162.520409820005,53334.89267664 2025-06-29,06:34:47.000,180,11070090,4605,0,1751178886,13181.652108789996,29930.784252120007,53334.92062512 2025-06-29,06:34:48.000,180,11070103,5005,0,1751178887,13181.658845099992,31314.958468049997,53334.88568952001 2025-06-29,06:34:49.000,180,11070028,4645,0,1751178888,13181.658845099992,29930.798350380006,53334.94158648 2025-06-29,06:34:50.000,180,11070075,4765,0,1751178889,13181.652108789996,22548.843677430006,53334.99748344 2025-06-29,06:34:51.000,180,11070053,4925,0,1751178890,13181.672317719996,31776.450910889995,53334.95556072001 2025-06-29,06:34:52.000,180,11070125,4925,0,1751178891,13181.672317719996,32237.85876417,53334.93459936001 2025-06-29,06:34:53.000,180,11070069,4805,0,1751178892,13181.705999270001,32699.231371799993,53334.98350920001 2025-06-29,06:34:54.000,180,11070005,5005,0,1751178893,13181.672317719996,27624.062196569997,53334.94158648 2025-06-29,06:34:55.000,180,11070084,4405,0,1751178894,13181.719471889992,32237.83761678,53334.976522079996 2025-06-29,06:34:56.000,180,11070080,4445,0,1751178895,13181.699262959992,29469.587872739998,53334.99748344 2025-06-29,06:34:57.000,180,11070054,4445,0,1751178896,13181.719471889992,28546.863804869994,53334.90665088001 2025-06-29,06:34:58.000,180,11070052,4485,0,1751178897,13181.719471889992,28546.870853999993,53335.03940616 2025-06-29,06:34:59.000,180,11070039,4925,0,1751178898,13181.645372480001,29930.953431240006,53335.0184448 2025-06-29,06:35:00.000,180,11070093,5005,0,1751178899,13181.685790340001,30853.698646499994,53335.07434176001 2025-06-29,06:35:01.000,180,11070028,4405,0,1751178900,13181.685790340001,32699.280715710003,53334.99748344 2025-06-29,06:35:02.000,180,11070062,4645,0,1751178901,13181.672317719996,28546.892001390006,53335.06036752 2025-06-29,06:35:03.000,180,11070035,4925,0,1751178902,13181.652108789996,30853.818481709997,53335.06735464 2025-06-29,06:35:04.000,180,11070087,5085,0,1751178903,13181.645372480001,27162.802375019994,53335.04639328 2025-06-29,06:35:05.000,180,11070086,4285,0,1751178904,13181.631899859996,29469.72180621,53335.06036752 2025-06-29,06:35:06.000,180,11070120,4565,0,1751178905,13181.584745690001,32699.393501790008,53335.06735464 2025-06-29,06:35:07.000,180,11070064,4565,0,1751178906,13181.564536760001,28085.547590279995,53334.98350920001 2025-06-29,06:35:08.000,180,11070093,4885,0,1751178907,13181.584745690001,31776.641237400007,53335.04639328 2025-06-29,06:35:09.000,180,11070036,4445,0,1751178908,13181.564536760001,26240.176994969996,53335.09530312 2025-06-29,06:35:10.000,180,11069994,4485,0,1751178909,13181.557800449991,30853.93126779,53334.96953496 2025-06-29,06:35:11.000,180,11070008,4445,0,1751178910,13181.551064139996,33622.15986444001,53335.00447056001 2025-06-29,06:35:12.000,180,11070107,4765,0,1751178911,13181.551064139996,33622.195110090004,53335.081328880005 2025-06-29,06:35:13.000,180,11070019,4885,0,1751178912,13181.551064139996,30853.95946431,53335.07434176001 2025-06-29,06:35:14.000,180,11070093,5044,0,1751178913,13181.564536760001,26701.535504340005,53335.07434176001 2025-06-29,06:35:15.000,180,11070073,5125,0,1751178914,13181.584745690001,31776.72582696,53335.03940616 2025-06-29,06:35:16.000,180,11070044,4565,0,1751178915,13181.557800449991,32238.091385460008,53335.032419040006 2025-06-29,06:35:17.000,180,11070041,5085,0,1751178916,13181.604954620001,24856.030975560003,53335.011457680004 2025-06-29,06:35:18.000,180,11070035,5005,0,1751178917,13181.611690929996,28085.744965920007,53335.03940616 2025-06-29,06:35:19.000,180,11070063,4925,0,1751178918,13181.625163550001,29008.490181179994,53335.00447056001 2025-06-29,06:35:20.000,180,11070063,5085,0,1751178919,13181.652108789996,28085.759064180005,53335.07434176001 2025-06-29,06:35:21.000,180,11070016,4405,0,1751178920,13181.665581410001,29008.504279440007,53335.05338040001 2025-06-29,06:35:22.000,180,11070032,4645,0,1751178921,13181.705999270001,32238.147778500002,53335.05338040001 2025-06-29,06:35:23.000,180,11070079,4885,0,1751178922,13181.679054029992,29008.483132049994,53335.02543192001 2025-06-29,06:35:24.000,180,11070095,5205,0,1751178923,13181.665581410001,29931.284740350005,53335.10229024001 2025-06-29,06:35:25.000,180,11070046,4285,0,1751178924,13181.665581410001,32238.16892589,53335.081328880005 2025-06-29,06:35:26.000,180,11070044,4525,0,1751178925,13181.658845099992,29469.813444900006,53335.04639328 2025-06-29,06:35:27.000,180,11070079,4925,0,1751178926,13181.679054029992,31315.353219330005,53334.962547840005 2025-06-29,06:35:28.000,180,11070104,4285,0,1751178927,13181.679054029992,29008.483132049994,53335.02543192001 2025-06-29,06:35:29.000,180,11070097,4885,0,1751178928,13181.658845099992,33622.27969965,53334.99748344 2025-06-29,06:35:30.000,180,11070069,4965,0,1751178929,13181.645372480001,27162.978603270007,53334.9485736 2025-06-29,06:35:31.000,180,11070106,4525,0,1751178930,13181.604954620001,31315.40961237,53334.99748344 2025-06-29,06:35:32.000,180,11070060,4365,0,1751178931,13181.618427239991,30392.608004070004,53335.011457680004 2025-06-29,06:35:33.000,180,11070104,4645,0,1751178932,13181.604954620001,29008.504279440007,53335.00447056001 2025-06-29,06:35:34.000,180,11070058,4445,0,1751178933,13181.604954620001,28547.188064849994,53335.06036752 2025-06-29,06:35:35.000,180,11070064,4685,0,1751178934,13181.557800449991,32699.548582649993,53335.0184448 2025-06-29,06:35:36.000,180,11070092,4645,0,1751178935,13181.578009379991,34083.73689684,53335.011457680004 2025-06-29,06:35:37.000,180,11070115,4925,0,1751178936,13181.5241189,29008.638212909995,53335.03940616 2025-06-29,06:35:38.000,180,11070067,5005,0,1751178937,13181.5241189,25778.945369940004,53335.03940616 2025-06-29,06:35:39.000,180,11070073,5005,0,1751178938,13181.46349211,29470.03901706,53335.00447056001 2025-06-29,06:35:40.000,180,11070103,4925,0,1751178939,13181.45675579999,30854.12864343,53334.99049632 2025-06-29,06:35:41.000,180,11070111,5165,0,1751178940,13181.369183769995,28085.864801129996,53335.00447056001 2025-06-29,06:35:42.000,180,11070094,4525,0,1751178941,13181.37592007999,29008.694605950004,53335.011457680004 2025-06-29,06:35:43.000,180,11070076,4565,0,1751178942,13181.328765909995,31777.007792160002,53334.976522079996 2025-06-29,06:35:44.000,180,11070116,4525,0,1751178943,13181.30182067,28547.399538750004,53334.92761224 2025-06-29,06:35:45.000,180,11070055,4845,0,1751178944,13181.30182067,29470.144754010005,53334.9485736 2025-06-29,06:35:46.000,180,11070078,4605,0,1751178945,13181.29508435999,26240.494205819996,53334.962547840005 2025-06-29,06:35:47.000,180,11070052,4685,0,1751178946,13181.27487542999,28547.392489620004,53334.9485736 2025-06-29,06:35:48.000,180,11070088,4725,0,1751178947,13181.227721259995,27624.633176100004,53334.864728160006 2025-06-29,06:35:49.000,180,11070069,4765,0,1751178948,13181.23445756999,29008.793293769995,53334.92062512 2025-06-29,06:35:50.000,180,11070106,4645,0,1751178949,13181.22098495,28547.44183353,53334.88568952001 2025-06-29,06:35:51.000,180,11070074,4605,0,1751178950,13181.22098495,29470.172950530003,53334.87171528 2025-06-29,06:35:52.000,180,11070082,3725,0,1751178951,13181.23445756999,26240.536500600007,53334.83677968001 2025-06-29,06:35:53.000,180,11070087,5285,0,1751178952,13181.247930189995,26240.564697120004,53334.83677968001 2025-06-29,06:35:54.000,180,11070136,4445,0,1751178953,13181.21424863999,23010.8366085,53334.8787024 2025-06-29,06:35:55.000,180,11070056,4565,0,1751178954,13181.20077602,34545.34917489,53334.8787024 2025-06-29,06:35:56.000,180,11070128,4485,0,1751178955,13181.23445756999,24856.355235540002,53334.85774104001 2025-06-29,06:35:57.000,180,11070119,4885,0,1751178956,13181.227721259995,31777.071234329997,53334.93459936001 2025-06-29,06:35:58.000,180,11070126,4085,0,1751178957,13181.24119388,28086.033980249995,53334.8787024 2025-06-29,06:35:59.000,180,11070098,4685,0,1751178958,13181.24119388,33161.189057220006,53334.82280544 2025-06-29,06:36:00.000,180,11070081,4965,0,1751178959,13181.207512329995,29931.609000330005,53334.80184408 2025-06-29,06:36:01.000,180,11070069,5044,0,1751178960,13181.22098495,30392.95341144,53334.794856960005 2025-06-29,06:36:02.000,180,11070069,4965,0,1751178961,13181.18056709,34083.99771465,53334.75293424 2025-06-29,06:36:03.000,180,11070112,4445,0,1751178962,13181.16035816,29931.616049460004,53334.7738956 2025-06-29,06:36:04.000,180,11070077,4845,0,1751178963,13181.146885539994,27163.38040368,53334.745947120005 2025-06-29,06:36:05.000,180,11070106,4565,0,1751178964,13181.13341291999,29931.728835539994,53334.80184408 2025-06-29,06:36:06.000,180,11070086,4605,0,1751178965,13181.17383077999,30393.094394040003,53334.71101152 2025-06-29,06:36:07.000,180,11070133,4965,0,1751178966,13181.187303399995,27624.81645348,53334.794856960005 2025-06-29,06:36:08.000,180,11070112,4445,0,1751178967,13181.207512329995,30393.207180120007,53334.78088272 2025-06-29,06:36:09.000,180,11070074,4445,0,1751178968,13181.187303399995,30854.558640360003,53334.7738956 2025-06-29,06:36:10.000,180,11070087,4565,0,1751178969,13181.207512329995,28547.653307429995,53334.745947120005 2025-06-29,06:36:11.000,180,11070118,4525,0,1751178970,13181.16035816,32700.12661131,53334.75293424 2025-06-29,06:36:12.000,180,11070125,4765,0,1751178971,13181.21424863999,33161.49216980999,53334.82979256 2025-06-29,06:36:13.000,180,11070148,4565,0,1751178972,13181.15362184999,29470.469013990005,53334.78786984001 2025-06-29,06:36:14.000,180,11070097,5044,0,1751178973,13181.187303399995,32700.197102610007,53334.75293424 2025-06-29,06:36:15.000,180,11070087,5285,0,1751178974,13181.19403970999,29470.560652679997,53334.745947120005 2025-06-29,06:36:16.000,180,11070127,4805,0,1751178975,13181.167094469994,29932.031948129996,53334.75992136 2025-06-29,06:36:17.000,180,11070081,4805,0,1751178976,13181.16035816,24395.41262484,53334.76690848001 2025-06-29,06:36:18.000,180,11070098,4485,0,1751178977,13181.207512329995,27625.14071346,53334.745947120005 2025-06-29,06:36:19.000,180,11070115,4765,0,1751178978,13181.20077602,31777.543526039997,53334.75293424 2025-06-29,06:36:20.000,180,11070038,4685,0,1751178979,13181.207512329995,29470.70163528,53334.75293424 2025-06-29,06:36:21.000,180,11070090,4445,0,1751178980,13181.17383077999,34084.50525201,53334.72498576 2025-06-29,06:36:22.000,180,11070107,5044,0,1751178981,13181.15362184999,30393.4609488,53334.75293424 2025-06-29,06:36:23.000,180,11070156,4565,0,1751178982,13181.14014923,29932.102439430004,53334.73896000001 2025-06-29,06:36:24.000,180,11070074,4285,0,1751178983,13181.1199403,35468.72176272,53334.73197288 2025-06-29,06:36:25.000,180,11070072,4445,0,1751178984,13181.14014923,30393.517341839994,53334.66210168 2025-06-29,06:36:26.000,180,11070090,4645,0,1751178985,13181.13341291999,31316.1920658,53334.64812744001 2025-06-29,06:36:27.000,180,11070106,4605,0,1751178986,13181.1199403,29009.329027650005,53334.75293424 2025-06-29,06:36:28.000,180,11070061,4765,0,1751178987,13181.13341291999,29470.70163528,53334.745947120005 2025-06-29,06:36:29.000,180,11070093,4965,0,1751178988,13181.099731369999,29932.067193780007,53334.73896000001 2025-06-29,06:36:30.000,180,11070126,4205,0,1751178989,13181.14014923,28547.991665669993,53334.71101152 2025-06-29,06:36:31.000,180,11070050,4365,0,1751178990,13181.07278612999,26702.38139994,53334.66210168 2025-06-29,06:36:32.000,180,11070124,4365,0,1751178991,13181.09299505999,26241.036988830005,53334.69005016001 2025-06-29,06:36:33.000,180,11070054,4445,0,1751178992,13181.099731369999,29470.729831799996,53334.676075920004 2025-06-29,06:36:34.000,180,11070065,4845,0,1751178993,13181.099731369999,30854.88994947,53334.68306304 2025-06-29,06:36:35.000,180,11070051,4965,0,1751178994,13181.15362184999,30393.482096189997,53334.6341532 2025-06-29,06:36:36.000,180,11070034,4765,0,1751178995,13181.17383077999,35468.6935662,53334.65511456 2025-06-29,06:36:37.000,180,11070073,4765,0,1751178996,13181.126676609994,29009.37132243,53334.6341532 2025-06-29,06:36:38.000,180,11070095,4805,0,1751178997,13181.126676609994,27625.246450410006,53334.61319184 2025-06-29,06:36:39.000,180,11070054,4725,0,1751178998,13181.15362184999,27625.267597800004,53334.6341532 2025-06-29,06:36:40.000,180,11070085,4845,0,1751178999,13181.09299505999,32239.035968879994,53334.578256240005 2025-06-29,06:36:41.000,180,11070128,4565,0,1751179000,13181.106467679994,30393.6019314,53334.61319184 2025-06-29,06:36:42.000,180,11070132,4445,0,1751179001,13181.14014923,29009.505255900003,53334.58524336 2025-06-29,06:36:43.000,180,11070069,4805,0,1751179002,13181.1199403,35007.497186819994,53334.578256240005 2025-06-29,06:36:44.000,180,11070126,4605,0,1751179003,13181.1199403,30855.045030330002,53334.60620472 2025-06-29,06:36:45.000,180,11070120,4405,0,1751179004,13181.11320398999,31777.83254037,53334.57126912001 2025-06-29,06:36:46.000,180,11070134,4645,0,1751179005,13181.07278612999,29470.99064961,53334.55729488 2025-06-29,06:36:47.000,180,11070095,4965,0,1751179006,13181.09299505999,26702.656316010005,53334.627166080005 2025-06-29,06:36:48.000,180,11070095,5005,0,1751179007,13181.05257719999,28086.858728460007,53334.52235928001 2025-06-29,06:36:49.000,180,11070113,4965,0,1751179008,13181.079522439999,29471.110484820005,53334.508385040004 2025-06-29,06:36:50.000,180,11070095,4725,0,1751179009,13181.05257719999,29471.131632210003,53334.578256240005 2025-06-29,06:36:51.000,180,11070038,4405,0,1751179010,13181.07278612999,31777.97352297,53334.55729488 2025-06-29,06:36:52.000,180,11070107,4205,0,1751179011,13181.045840889994,28086.92217063,53334.57126912001 2025-06-29,06:36:53.000,180,11070085,4885,0,1751179012,13181.025631959994,26702.818446000005,53334.564282 2025-06-29,06:36:54.000,180,11070023,5005,0,1751179013,13181.066049819994,30393.947338769998,53334.52235928001 2025-06-29,06:36:55.000,180,11070083,5044,0,1751179014,13181.039104579999,30393.975535289996,53334.459475200005 2025-06-29,06:36:56.000,180,11070134,4165,0,1751179015,13181.039104579999,34546.44883917,53334.48742368 2025-06-29,06:36:57.000,180,11070148,4725,0,1751179016,13181.03236826999,25780.164869429995,53334.45248808001 2025-06-29,06:36:58.000,180,11070161,5005,0,1751179017,13181.005423029994,31316.83353663,53334.4944108 2025-06-29,06:36:59.000,180,11070087,5005,0,1751179018,13181.039104579999,31316.86878228,53334.44550096 2025-06-29,06:37:00.000,180,11070116,4445,0,1751179019,13181.039104579999,28548.55559607,53334.410565360005 2025-06-29,06:37:01.000,180,11070169,4885,0,1751179020,13181.079522439999,31778.290733820002,53334.36864264 2025-06-29,06:37:02.000,180,11070117,4965,0,1751179021,13181.066049819994,28087.197086700005,53334.410565360005 2025-06-29,06:37:03.000,180,11070110,4485,0,1751179022,13181.07278612999,28548.626087369994,53334.361655520006 2025-06-29,06:37:04.000,180,11070125,4645,0,1751179023,13181.07278612999,30855.580764209997,53334.48043656001 2025-06-29,06:37:05.000,180,11070057,4965,0,1751179024,13181.1199403,32701.162833420007,53334.459475200005 2025-06-29,06:37:06.000,180,11070078,4645,0,1751179025,13181.1199403,29932.856696339994,53334.389604 2025-06-29,06:37:07.000,180,11070146,4645,0,1751179026,13181.14014923,25318.996686569997,53334.44550096 2025-06-29,06:37:08.000,180,11070109,4765,0,1751179027,13181.126676609994,33623.92919607001,53334.410565360005 2025-06-29,06:37:09.000,180,11070100,4605,0,1751179028,13181.106467679994,29471.462941320002,53334.38261688001 2025-06-29,06:37:10.000,180,11070060,4485,0,1751179029,13181.1199403,26241.71370531,53334.459475200005 2025-06-29,06:37:11.000,180,11070092,4485,0,1751179030,13181.1199403,31316.960420970005,53334.41755248 2025-06-29,06:37:12.000,180,11070098,4725,0,1751179031,13181.106467679994,28548.7036278,53334.340694160004 2025-06-29,06:37:13.000,180,11070086,4565,0,1751179032,13181.1199403,29471.413597410006,53334.389604 2025-06-29,06:37:14.000,180,11070124,4325,0,1751179033,13181.14014923,33162.52839192,53334.40357824001 2025-06-29,06:37:15.000,180,11070114,4685,0,1751179034,13181.14014923,30855.573715079998,53334.36864264 2025-06-29,06:37:16.000,180,11070095,4845,0,1751179035,13181.15362184999,29932.856696339994,53334.43851384 2025-06-29,06:37:17.000,180,11070145,4605,0,1751179036,13181.13341291999,29932.821450689997,53334.389604 2025-06-29,06:37:18.000,180,11070092,4645,0,1751179037,13181.106467679994,28087.295774519996,53334.389604 2025-06-29,06:37:19.000,180,11070082,4485,0,1751179038,13181.09299505999,34085.28065631,53334.389604 2025-06-29,06:37:20.000,180,11070084,4485,0,1751179039,13181.079522439999,26703.128607720006,53334.46646232 2025-06-29,06:37:21.000,180,11070108,4805,0,1751179040,13181.079522439999,25780.355195940007,53334.389604 2025-06-29,06:37:22.000,180,11070100,4525,0,1751179041,13181.09299505999,34546.68146045999,53334.4245396 2025-06-29,06:37:23.000,180,11070124,4565,0,1751179042,13181.039104579999,29471.413597410006,53334.40357824001 2025-06-29,06:37:24.000,180,11070127,5044,0,1751179043,13181.025631959994,25318.940293530002,53334.37562976 2025-06-29,06:37:25.000,180,11070029,4765,0,1751179044,13181.03236826999,29471.46999045,53334.389604 2025-06-29,06:37:26.000,180,11070109,4925,0,1751179045,13181.03236826999,25780.334048549994,53334.31274568001 2025-06-29,06:37:27.000,180,11070099,4885,0,1751179046,13180.991950409989,29471.420646540006,53334.39659112 2025-06-29,06:37:28.000,180,11070110,4365,0,1751179047,13180.951532549989,30855.665353770004,53334.37562976 2025-06-29,06:37:29.000,180,11070122,4525,0,1751179048,13180.911114689989,32239.832520569995,53334.35466840001 2025-06-29,06:37:30.000,180,11070087,4885,0,1751179049,13180.944796239994,29471.547530879994,53334.29877144 2025-06-29,06:37:31.000,180,11070129,5325,0,1751179050,13180.931323619989,30855.70764855,53334.27781008 2025-06-29,06:37:33.000,180,11070136,4725,0,1751179052,13180.924587309994,30855.756992459996,53334.305758559996 2025-06-29,06:37:34.000,180,11070141,4925,0,1751179053,13180.863960519993,31778.558600760007,53334.3197328 2025-06-29,06:37:35.000,180,11070083,4885,0,1751179054,13180.810070039988,33624.15476823,53334.291784320005 2025-06-29,06:37:36.000,180,11070121,4925,0,1751179055,13180.830278969988,27626.162837309996,53334.29877144 2025-06-29,06:37:37.000,180,11069998,4565,0,1751179056,13180.837015279998,30394.497170910006,53334.25684872 2025-06-29,06:37:38.000,180,11069953,4765,0,1751179057,13180.796597419998,27164.839573589998,53334.22890024 2025-06-29,06:37:39.000,180,11070128,4805,0,1751179058,13180.803333729993,27626.254476000002,53334.26383584001 2025-06-29,06:37:40.000,180,11070121,4885,0,1751179059,13180.762915869993,31317.397467029994,53334.27082296 2025-06-29,06:37:41.000,180,11070093,4725,0,1751179060,13180.735970629998,31317.467958330002,53334.22890024 2025-06-29,06:37:42.000,180,11070054,4485,0,1751179061,13180.722498009993,29010.555576269995,53334.26383584001 2025-06-29,06:37:43.000,180,11070083,5125,0,1751179062,13180.715761699998,29472.055068240006,53334.27082296 2025-06-29,06:37:44.000,180,11070128,3485,0,1751179063,13180.682080149993,32701.754960339997,53334.2498616 2025-06-29,06:37:45.000,180,11070096,4525,0,1751179064,13180.661871219992,27165.163833569997,53334.1799904 2025-06-29,06:37:46.000,180,11070073,4925,0,1751179065,13180.655134909997,27626.61398163,53334.23588736001 2025-06-29,06:37:47.000,180,11070101,4765,0,1751179066,13180.668607530002,34547.54850345,53334.25684872 2025-06-29,06:37:48.000,180,11070104,4205,0,1751179067,13180.682080149993,30395.05405218,53334.2498616 2025-06-29,06:37:49.000,180,11070117,4925,0,1751179068,13180.621453359992,29010.915081900006,53334.27082296 2025-06-29,06:37:50.000,180,11070096,4125,0,1751179069,13180.648398600002,29933.723739330002,53334.14505480001 2025-06-29,06:37:51.000,180,11070121,4885,0,1751179070,13180.634925979997,28088.20511229,53334.075183600005 2025-06-29,06:37:52.000,180,11070072,4285,0,1751179071,13180.634925979997,26704.087289400006,53334.16601616001 2025-06-29,06:37:53.000,180,11070047,5005,0,1751179072,13180.621453359992,25781.363221530002,53334.15204192 2025-06-29,06:37:54.000,180,11070057,5005,0,1751179073,13180.601244429992,26242.721730899997,53334.15204192 2025-06-29,06:37:55.000,180,11070086,4205,0,1751179074,13180.648398600002,32702.304792480005,53334.1799904 2025-06-29,06:37:56.000,180,11070067,4765,0,1751179075,13180.661871219992,29933.984557140007,53334.124093440005 2025-06-29,06:37:57.000,180,11070057,4885,0,1751179076,13180.688816460002,25320.10339998,53334.124093440005 2025-06-29,06:37:58.000,180,11070103,4965,0,1751179077,13180.688816460002,23013.162821399994,53334.1101192 2025-06-29,06:37:59.000,180,11070125,4885,0,1751179078,13180.715761699998,24858.77308713,53334.05422224 2025-06-29,06:38:00.000,180,11070128,4765,0,1751179079,13180.709025390002,34086.66228579001,53334.09614496001 2025-06-29,06:38:01.000,180,11070068,4645,0,1751179080,13180.735970629998,28549.937225550006,53334.06120936 2025-06-29,06:38:02.000,180,11070038,4485,0,1751179081,13180.742706939993,28549.951323810004,53334.01229952 2025-06-29,06:38:03.000,180,11070101,5125,0,1751179082,13180.749443250003,29934.160785390006,53334.06120936 2025-06-29,06:38:04.000,180,11070136,4285,0,1751179083,13180.722498009993,33163.888874009994,53334.05422224 2025-06-29,06:38:05.000,180,11070093,5205,0,1751179084,13180.715761699998,26704.46794242,53334.06819648001 2025-06-29,06:38:06.000,180,11070125,4885,0,1751179085,13180.675343839997,29934.203080170002,53334.08217072 2025-06-29,06:38:07.000,180,11070108,4445,0,1751179086,13180.655134909997,30395.639129970004,53334.08915784 2025-06-29,06:38:08.000,180,11070077,4845,0,1751179087,13180.628189670002,27627.276599849996,53334.08915784 2025-06-29,06:38:09.000,180,11070078,4565,0,1751179088,13180.614717049997,26704.538433719994,53334.04723512001 2025-06-29,06:38:10.000,180,11070111,4965,0,1751179089,13180.607980740002,30857.110425420004,53334.03326088 2025-06-29,06:38:11.000,180,11070087,4885,0,1751179090,13180.567562880002,26704.580728500005,53334.01229952 2025-06-29,06:38:12.000,180,11070077,4965,0,1751179091,13180.527145020002,27166.030876560006,53334.01928664001 2025-06-29,06:38:13.000,180,11070113,4925,0,1751179092,13180.513672399997,26243.222219129995,53334.005312400004 2025-06-29,06:38:14.000,180,11070098,4485,0,1751179093,13180.479990849992,30395.794210830005,53333.99133816 2025-06-29,06:38:15.000,180,11070070,4165,0,1751179094,13180.439572989992,28088.888877899997,53333.99133816 2025-06-29,06:38:16.000,180,11070076,4405,0,1751179095,13180.392418819996,35471.188958219995,53333.956402560005 2025-06-29,06:38:17.000,180,11070113,4925,0,1751179096,13180.385682510001,29011.648191419998,53333.94242832 2025-06-29,06:38:18.000,180,11070107,5044,0,1751179097,13180.352000959996,30857.30075193,53333.94941544001 2025-06-29,06:38:19.000,180,11070061,4765,0,1751179098,13180.34526465,31318.722703470004,53333.956402560005 2025-06-29,06:38:20.000,180,11070072,4645,0,1751179099,13180.34526465,25781.962397580006,53333.9354412 2025-06-29,06:38:21.000,180,11070104,4565,0,1751179100,13180.291374169996,28550.31787857,53333.87255712 2025-06-29,06:38:22.000,180,11070064,4605,0,1751179101,13180.277901549991,27627.502172010005,53333.87954424001 2025-06-29,06:38:23.000,180,11070149,5085,0,1751179102,13180.23748368999,25781.898955409997,53333.88653136 2025-06-29,06:38:24.000,180,11070099,4965,0,1751179103,13180.210538449996,28550.282632920003,53333.80967304001 2025-06-29,06:38:25.000,180,11070093,4725,0,1751179104,13180.21727475999,29011.683437069994,53333.82364728 2025-06-29,06:38:26.000,180,11070137,5085,0,1751179105,13180.19706582999,30857.195014979996,53333.80967304001 2025-06-29,06:38:27.000,180,11070123,4725,0,1751179106,13180.18359321,27627.368238540002,53333.73281472001 2025-06-29,06:38:28.000,180,11070055,4885,0,1751179107,13180.149911659995,28088.776091820007,53333.76775032 2025-06-29,06:38:29.000,180,11070056,4645,0,1751179108,13180.12296642,25320.321923010008,53333.75377608 2025-06-29,06:38:30.000,180,11070089,5005,0,1751179109,13180.09602117999,29934.24537495,53333.7258276 2025-06-29,06:38:31.000,180,11070115,5125,0,1751179110,13180.10275749,27165.882844830005,53333.71884048 2025-06-29,06:38:32.000,180,11070067,4965,0,1751179111,13180.08254856,25320.286677359996,53333.71185336001 2025-06-29,06:38:34.000,180,11070124,4805,0,1751179113,13179.99497652999,30856.962393690003,53333.66294352001 2025-06-29,06:38:35.000,180,11070143,5005,0,1751179114,13179.99497652999,31779.721707210003,53333.59307232001 2025-06-29,06:38:36.000,180,11070050,4405,0,1751179115,13179.94108605,30856.955344560003,53333.621020800005 2025-06-29,06:38:37.000,180,11070086,4405,0,1751179116,13179.89393187999,28088.571667049997,53333.5860852 2025-06-29,06:38:38.000,180,11070112,4405,0,1751179117,13179.846777709994,30395.568638669996,53333.53018824 2025-06-29,06:38:39.000,180,11070080,4405,0,1751179118,13179.786150919994,29472.738833850002,53333.523201120006 2025-06-29,06:38:40.000,180,11070122,4485,0,1751179119,13179.799623539999,33163.917070530006,53333.502239760004 2025-06-29,06:38:41.000,180,11070137,4925,0,1751179120,13179.738996749998,31779.721707210003,53333.49525264001 2025-06-29,06:38:42.000,180,11070114,4485,0,1751179121,13179.718787819998,32702.488069860003,53333.53717536 2025-06-29,06:38:43.000,180,11070065,5044,0,1751179122,13179.671633649989,29011.345078829996,53333.467304159996 2025-06-29,06:38:44.000,180,11070069,4765,0,1751179123,13179.637952099998,26242.98959784,53333.43935568 2025-06-29,06:38:45.000,180,11070095,5044,0,1751179124,13179.597534239998,31779.693510690005,53333.285639040005 2025-06-29,06:38:46.000,180,11070028,4605,0,1751179125,13179.550380070003,27627.184961160005,53333.30660040001 2025-06-29,06:38:47.000,180,11070063,4765,0,1751179126,13179.516698519998,26704.411549380005,53333.34852312001 2025-06-29,06:38:48.000,180,11070088,4405,0,1751179127,13179.503225899993,29011.323931439998,53333.26467768 2025-06-29,06:38:49.000,180,11070087,4925,0,1751179128,13179.469544350002,27627.170862900006,53333.31358752 2025-06-29,06:38:50.000,180,11070075,5005,0,1751179129,13179.429126490002,30395.462901720006,53333.2017936 2025-06-29,06:38:51.000,180,11070096,4725,0,1751179130,13179.435862799997,29472.682440810007,53333.17384512 2025-06-29,06:38:52.000,180,11070046,4245,0,1751179131,13179.408917560002,35470.751912160005,53333.12493528 2025-06-29,06:38:53.000,180,11070102,4485,0,1751179132,13179.368499700002,28088.465930100007,53333.117948160005 2025-06-29,06:38:54.000,180,11070057,4925,0,1751179133,13179.334818149997,29933.956360619995,53333.10397392 2025-06-29,06:38:55.000,180,11070073,4925,0,1751179134,13179.328081840002,33163.68444924,53333.117948160005 2025-06-29,06:38:56.000,180,11070063,5044,0,1751179135,13179.253982429997,23013.071182710002,53333.0271156 2025-06-29,06:38:57.000,180,11070135,5205,0,1751179136,13179.240509809992,29933.91406584,53333.03410272 2025-06-29,06:38:58.000,180,11070118,4645,0,1751179137,13179.193355639996,30856.609937190005,53332.9572444 2025-06-29,06:38:59.000,180,11070104,4405,0,1751179138,13179.173146709996,32240.770054859997,53332.98519288 2025-06-29,06:39:00.000,180,11070101,5005,0,1751179139,13179.179883019991,27626.811357269995,53332.901347440005 2025-06-29,06:39:01.000,180,11070086,4325,0,1751179140,13179.112519919996,26242.573699169996,53332.92230880001 2025-06-29,06:39:02.000,180,11070093,4725,0,1751179141,13179.078838369991,22090.065149639995,53332.89436032001 2025-06-29,06:39:03.000,180,11070058,4525,0,1751179142,13179.02494789,30856.426659810008,53332.88038608 2025-06-29,06:39:04.000,180,11070076,4645,0,1751179143,13178.99800264999,31779.150727679997,53332.77557928001 2025-06-29,06:39:05.000,180,11070095,4765,0,1751179144,13178.9643211,32240.516286180005,53332.796540639996 2025-06-29,06:39:06.000,180,11070136,4365,0,1751179145,13178.93737585999,30394.934216969996,53332.78955352 2025-06-29,06:39:07.000,180,11070124,4525,0,1751179146,13178.89695799999,33163.19101014,53332.77557928001 2025-06-29,06:39:08.000,180,11070127,5125,0,1751179147,13178.90369431,32240.43169662,53332.76160504 2025-06-29,06:39:09.000,180,11070104,4365,0,1751179148,13178.83633120999,31317.573695280007,53332.74064368 2025-06-29,06:39:10.000,180,11070034,4205,0,1751179149,13178.829594899995,28549.246410809996,53332.72666944001 2025-06-29,06:39:11.000,180,11070094,4365,0,1751179150,13178.78244073,28087.775115359997,53332.7126952 2025-06-29,06:39:12.000,180,11070055,4765,0,1751179151,13178.80264966,30856.116498090007,53332.7126952 2025-06-29,06:39:13.000,180,11070106,4525,0,1751179152,13178.789177039995,27164.881868369994,53332.69872096 2025-06-29,06:39:14.000,180,11070070,4765,0,1751179153,13178.75549548999,24857.97653544,53332.57993992 2025-06-29,06:39:15.000,180,11070138,4485,0,1751179154,13178.688132389994,32701.57168296,53332.60788840001 2025-06-29,06:39:16.000,180,11070077,5165,0,1751179155,13178.708341319994,27164.8184262,53332.614875520005 2025-06-29,06:39:17.000,180,11070064,4365,0,1751179156,13178.65445083999,31317.235337039994,53332.55199144 2025-06-29,06:39:18.000,180,11070042,4565,0,1751179157,13178.647714529994,28087.500199290007,53332.496094480004 2025-06-29,06:39:19.000,180,11070097,4965,0,1751179158,13178.539933569999,29010.259512810007,53332.496094480004 2025-06-29,06:39:20.000,180,11070089,5005,0,1751179159,13178.526460949994,24396.37835565,53332.5030816 2025-06-29,06:39:21.000,180,11070033,4925,0,1751179160,13178.486043089993,26703.276639450007,53332.51006872001 2025-06-29,06:39:22.000,180,11070073,5044,0,1751179161,13178.425416299993,26241.770098349996,53332.447184640005 2025-06-29,06:39:23.000,180,11070049,5205,0,1751179162,13178.378262129998,27625.95136341,53332.447184640005 2025-06-29,06:39:24.000,180,11070056,4365,0,1751179163,13178.371525819988,29471.371302629996,53332.38430056 2025-06-29,06:39:25.000,180,11070089,5125,0,1751179164,13178.337844269998,36392.16484185,53332.40526192 2025-06-29,06:39:26.000,180,11070101,5005,0,1751179165,13178.236799619997,28087.211184960004,53332.32141648001 2025-06-29,06:39:27.000,180,11069913,5085,0,1751179166,13178.209854380002,29471.286713070003,53332.26551952 2025-06-29,06:39:28.000,180,11070041,4885,0,1751179167,13178.142491279992,29932.588829400003,53332.328403600004 2025-06-29,06:39:29.000,180,11070074,4445,0,1751179168,13178.095337109997,27625.676447339996,53332.27250664001 2025-06-29,06:39:30.000,180,11070083,4925,0,1751179169,13178.021237699992,26702.839593390003,53332.24455816 2025-06-29,06:39:31.000,180,11070101,5205,0,1751179170,13177.987556150001,31778.128603830002,53332.21660968 2025-06-29,06:39:32.000,180,11070122,4365,0,1751179171,13177.953874599996,28087.034956710006,53332.23757104 2025-06-29,06:39:33.000,180,11070138,4605,0,1751179172,13177.893247809996,24395.88491655,53332.19564832 2025-06-29,06:39:34.000,180,11070135,4645,0,1751179173,13177.79893946999,27625.48612083,53332.17468696001 2025-06-29,06:39:35.000,180,11070088,4645,0,1751179174,13177.73831267999,30393.74996313,53332.08385440001 2025-06-29,06:39:36.000,180,11070058,4605,0,1751179175,13177.691158509995,28086.837581069994,53332.062893040005 2025-06-29,06:39:37.000,180,11070062,4285,0,1751179176,13177.650740649995,30393.714717480005,53332.08385440001 2025-06-29,06:39:38.000,180,11070127,4925,0,1751179177,13177.569904929995,28086.78118803,53331.97206048 2025-06-29,06:39:39.000,180,11070118,4405,0,1751179178,13177.529487069995,34084.70262765,53332.03494456001 2025-06-29,06:39:40.000,180,11070068,4725,0,1751179179,13177.49580551999,29470.83556875,53331.895202160005 2025-06-29,06:39:41.000,180,11070064,4445,0,1751179180,13177.4823329,31316.311901010005,53331.93712488001 2025-06-29,06:39:42.000,180,11070084,4485,0,1751179181,13177.43517872999,32700.359232600007,53331.9091764 2025-06-29,06:39:43.000,180,11070073,4965,0,1751179182,13177.41496979999,29932.046046389994,53331.8742408 2025-06-29,06:39:44.000,180,11070089,4805,0,1751179183,13177.361079319999,27163.69761453,53331.81834384001 2025-06-29,06:39:45.000,180,11070083,4845,0,1751179184,13177.273507289989,30854.706672090004,53331.79039536001 2025-06-29,06:39:46.000,180,11069961,5005,0,1751179185,13177.199407879998,32700.183004349994,53331.825330960004 2025-06-29,06:39:47.000,180,11069925,4685,0,1751179186,13177.158990019998,30854.615033399998,53331.78340824 2025-06-29,06:39:48.000,180,11070080,4605,0,1751179187,13177.078154299998,26702.148778650007,53331.6646272 2025-06-29,06:39:49.000,180,11070092,4445,0,1751179188,13177.044472749993,30393.193081859994,53331.71353704 2025-06-29,06:39:50.000,180,11070035,4925,0,1751179189,13177.004054889992,29008.976571150008,53331.727511280005 2025-06-29,06:39:51.000,180,11070089,4885,0,1751179190,13176.929955480002,29008.962472889994,53331.58078176001 2025-06-29,06:39:52.000,180,11070096,4485,0,1751179191,13176.882801309992,29931.65834424,53331.57379464 2025-06-29,06:39:53.000,180,11070090,4285,0,1751179192,13176.849119760001,29008.89903072,53331.56680752 2025-06-29,06:39:54.000,180,11070066,4525,0,1751179193,13176.815438209997,31777.078283459996,53331.608730240005 2025-06-29,06:39:55.000,180,11070080,4685,0,1751179194,13176.727866180001,31777.071234329997,53331.559820400005 2025-06-29,06:39:56.000,180,11070120,4645,0,1751179195,13176.660503079991,31315.642233659994,53331.43405224001 2025-06-29,06:39:57.000,180,11070143,4605,0,1751179196,13176.56619474,25779.029959499996,53331.48296208001 2025-06-29,06:39:58.000,180,11070066,4325,0,1751179197,13176.512304259995,27163.077291089998,53331.420078 2025-06-29,06:39:59.000,180,11070136,4565,0,1751179198,13176.47862270999,28547.138720939998,53331.37116816 2025-06-29,06:40:00.000,180,11070047,5085,0,1751179199,13176.411259609995,29469.89098533,53331.39911664 2025-06-29,06:40:01.000,180,11070094,4485,0,1751179200,13176.38431437,29008.483132049994,53331.30129696 2025-06-29,06:40:02.000,180,11070102,4645,0,1751179201,13176.32368758,32699.428747440004,53331.32924544 2025-06-29,06:40:03.000,180,11070122,4685,0,1751179202,13176.310214959994,31776.598942619996,53331.21745152001 2025-06-29,06:40:04.000,180,11070165,5005,0,1751179203,13176.249588169994,27624.167933520002,53331.30828408 2025-06-29,06:40:05.000,180,11070102,4445,0,1751179204,13176.162016139999,31776.528451320002,53331.23142576 2025-06-29,06:40:06.000,180,11070060,4605,0,1751179205,13176.121598279999,33160.65332334,53331.154567440004 2025-06-29,06:40:07.000,180,11070101,4885,0,1751179206,13176.081180419998,29008.24346163,53331.07770912001 2025-06-29,06:40:08.000,180,11070122,4605,0,1751179207,13176.027289939993,27624.01990179,53331.06373488 2025-06-29,06:40:09.000,180,11069944,4365,0,1751179208,13175.973399459988,28546.78626444,53331.09168336 2025-06-29,06:40:10.000,180,11070070,4445,0,1751179209,13175.926245289993,32699.17497876,53331.02879928001 2025-06-29,06:40:11.000,180,11070142,4645,0,1751179210,13175.845409569993,29469.496234050006,53330.99386368 2025-06-29,06:40:12.000,180,11070094,4445,0,1751179211,13175.825200639993,29469.503283180005,53330.91700536 2025-06-29,06:40:13.000,180,11070112,4325,0,1751179212,13175.784782779992,29008.11657729,53330.95194096001 2025-06-29,06:40:14.000,180,11070149,4685,0,1751179213,13175.683738129992,28546.743969660005,53330.896044 2025-06-29,06:40:15.000,180,11070069,4845,0,1751179214,13175.643320269992,27162.619097639996,53330.86809552 2025-06-29,06:40:16.000,180,11070095,5125,0,1751179215,13175.616375029997,26239.859784119995,53330.819185680004 2025-06-29,06:40:17.000,180,11070096,4445,0,1751179216,13175.562484549991,30392.17095801,53330.77726296 2025-06-29,06:40:18.000,180,11069958,4405,0,1751179217,13175.508594070001,31776.24648612,53330.74931448 2025-06-29,06:40:19.000,180,11070154,4405,0,1751179218,13175.481648829991,34544.49623016,53330.770275840005 2025-06-29,06:40:20.000,180,11070121,4965,0,1751179219,13175.441230969991,29469.348202320005,53330.721366000005 2025-06-29,06:40:21.000,180,11070097,5125,0,1751179220,13175.38060417999,31314.831583709994,53330.672456160006 2025-06-29,06:40:22.000,180,11070102,4485,0,1751179221,13175.40081310999,34083.017885580004,53330.65848192 2025-06-29,06:40:23.000,180,11070081,5044,0,1751179222,13175.34692263,30853.374386519994,53330.60957208 2025-06-29,06:40:24.000,180,11070113,5005,0,1751179223,13175.29976845999,23471.306927490004,53330.5816236 2025-06-29,06:40:25.000,180,11070100,4365,0,1751179224,13175.293032149995,28085.03300379,53330.51873952 2025-06-29,06:40:26.000,180,11070102,4645,0,1751179225,13175.27955952999,28085.040052919998,53330.51873952 2025-06-29,06:40:27.000,180,11070082,4565,0,1751179226,13175.232405359995,30391.874894549997,53330.54668800001 2025-06-29,06:40:28.000,180,11070128,4405,0,1751179227,13175.22566905,32698.730883569995,53330.54668800001 2025-06-29,06:40:29.000,180,11070085,5125,0,1751179228,13175.15830594999,31775.92927527,53330.483803920004 2025-06-29,06:40:30.000,180,11070112,4685,0,1751179229,13175.13809701999,29007.679531229995,53330.39297136 2025-06-29,06:40:31.000,180,11070081,4765,0,1751179230,13175.09767915999,34082.82050994001,53330.39995848 2025-06-29,06:40:32.000,180,11070100,4565,0,1751179231,13175.10441547,30853.14176523,53330.37201 2025-06-29,06:40:33.000,180,11070088,4605,0,1751179232,13175.070733919994,26700.823542209997,53330.35803576001 2025-06-29,06:40:34.000,180,11070021,5285,0,1751179233,13175.010107129994,30391.790304990005,53330.316113040004 2025-06-29,06:40:35.000,180,11070075,5085,0,1751179234,13174.989898199994,26700.79534569,53330.28117744001 2025-06-29,06:40:36.000,180,11070049,4925,0,1751179235,13174.989898199994,28546.32807099,53330.25322896 2025-06-29,06:40:37.000,180,11070078,4325,0,1751179236,13174.956216649989,27623.54056095,53330.3021388 2025-06-29,06:40:38.000,180,11070102,4525,0,1751179237,13174.915798789989,29007.644285579998,53330.22528048 2025-06-29,06:40:39.000,180,11070125,4805,0,1751179238,13174.875380929989,28546.31397273,53330.26021608001 2025-06-29,06:40:40.000,180,11070140,4405,0,1751179239,13174.861908309998,23932.637240340002,53330.20431912 2025-06-29,06:40:41.000,180,11070081,5044,0,1751179240,13174.774336279988,30391.825550640002,53330.218293360005 2025-06-29,06:40:42.000,180,11070128,4525,0,1751179241,13174.787808899993,22548.477122669996,53330.19034488001 2025-06-29,06:40:43.000,180,11070129,4925,0,1751179242,13174.794545209988,29930.55867996,53330.17637064 2025-06-29,06:40:44.000,180,11070100,4405,0,1751179243,13174.733918419988,29469.143777549994,53330.10649944 2025-06-29,06:40:45.000,180,11070089,4965,0,1751179244,13174.700236869998,30391.917189329994,53330.1274608 2025-06-29,06:40:46.000,180,11070083,4765,0,1751179245,13174.666555319993,28085.068249439995,53330.07156384001 2025-06-29,06:40:47.000,180,11070105,4805,0,1751179246,13174.666555319993,30391.917189329994,53330.07855096 2025-06-29,06:40:48.000,180,11070105,4765,0,1751179247,13174.612664840002,29007.820513829996,53330.02964112 2025-06-29,06:40:49.000,180,11070060,4405,0,1751179248,13174.592455910002,29930.608023869994,53330.07156384001 2025-06-29,06:40:50.000,180,11070090,4285,0,1751179249,13174.545301739992,30392.02292628,53330.0575896 2025-06-29,06:40:51.000,180,11070143,4925,0,1751179250,13174.565510669992,29469.24246537,53329.99470552001 2025-06-29,06:40:52.000,180,11070118,4565,0,1751179251,13174.545301739992,29007.92625078,53330.03662824 2025-06-29,06:40:53.000,180,11070105,5005,0,1751179252,13174.538565429997,25778.289800850005,53330.02964112 2025-06-29,06:40:54.000,180,11070055,4365,0,1751179253,13174.552038050002,34544.460984510006,53329.95976992 2025-06-29,06:40:55.000,180,11070105,4805,0,1751179254,13174.531829120002,29007.961496429998,53330.00867976 2025-06-29,06:40:56.000,180,11070106,4605,0,1751179255,13174.538565429997,25316.90309496,53329.96675704 2025-06-29,06:40:57.000,180,11070103,4845,0,1751179256,13174.538565429997,31776.204191340003,53329.89688584 2025-06-29,06:40:58.000,180,11070106,4845,0,1751179257,13174.538565429997,29930.734908209997,53329.92483432001 2025-06-29,06:40:59.000,180,11070076,4485,0,1751179258,13174.558774359997,26701.140753059997,53329.89688584 2025-06-29,06:41:00.000,180,11070115,5085,0,1751179259,13174.552038050002,28085.244477689994,53329.93880856 2025-06-29,06:41:01.000,180,11070056,4445,0,1751179260,13174.545301739992,27623.87187006,53329.89688584 2025-06-29,06:41:02.000,180,11070081,4965,0,1751179261,13174.565510669992,29930.741957339997,53329.88989872 2025-06-29,06:41:03.000,180,11070078,4525,0,1751179262,13174.565510669992,24394.26361665,53329.834001760006 2025-06-29,06:41:04.000,180,11070135,4085,0,1751179263,13174.558774359997,32237.69663418,53329.82701464001 2025-06-29,06:41:05.000,180,11070103,4965,0,1751179264,13174.545301739992,26701.197146100007,53329.882911600005 2025-06-29,06:41:06.000,180,11070117,4845,0,1751179265,13174.599192219997,29930.812448640005,53329.89688584 2025-06-29,06:41:07.000,180,11070132,4485,0,1751179266,13174.572246980002,27623.900066579998,53329.86893736 2025-06-29,06:41:08.000,180,11070099,4885,0,1751179267,13174.592455910002,27162.59090112,53329.834001760006 2025-06-29,06:41:09.000,180,11070113,4805,0,1751179268,13174.585719599992,29930.86179255,53329.82701464001 2025-06-29,06:41:10.000,180,11070091,4965,0,1751179269,13174.605928529993,28546.680527489996,53329.86893736 2025-06-29,06:41:11.000,180,11070118,4205,0,1751179270,13174.599192219997,29008.0954299,53329.84098888 2025-06-29,06:41:12.000,180,11070106,4445,0,1751179271,13174.565510669992,28085.441853330005,53329.75015632 2025-06-29,06:41:13.000,180,11070055,4805,0,1751179272,13174.639610079998,30392.347186259998,53329.813040400004 2025-06-29,06:41:14.000,180,11070124,4405,0,1751179273,13174.612664840002,29930.960480370006,53329.813040400004 2025-06-29,06:41:15.000,180,11070110,4525,0,1751179274,13174.605928529993,28085.406607679994,53329.764130560005 2025-06-29,06:41:16.000,180,11070091,5125,0,1751179275,13174.632873770002,29008.27870728,53329.7431692 2025-06-29,06:41:17.000,180,11070164,4445,0,1751179276,13174.646346389993,32237.936304600007,53329.79906616 2025-06-29,06:41:18.000,180,11070092,4805,0,1751179277,13174.700236869998,32237.943353730006,53329.79207904 2025-06-29,06:41:19.000,180,11070131,4845,0,1751179278,13174.720445799998,34083.497226420004,53329.80605328001 2025-06-29,06:41:20.000,180,11070134,4765,0,1751179279,13174.680027939998,26240.099454540003,53329.79207904 2025-06-29,06:41:21.000,180,11070076,4445,0,1751179280,13174.733918419988,32238.084336329994,53329.82701464001 2025-06-29,06:41:22.000,180,11070129,4925,0,1751179281,13174.794545209988,30392.593905810005,53329.85496312001 2025-06-29,06:41:23.000,180,11070137,5005,0,1751179282,13174.808017829993,28085.681523749998,53329.82701464001 2025-06-29,06:41:24.000,180,11070092,4405,0,1751179283,13174.814754139989,30392.600954940004,53329.834001760006 2025-06-29,06:41:25.000,180,11070106,4765,0,1751179284,13174.848435689993,26240.148798449998,53329.813040400004 2025-06-29,06:41:26.000,180,11070124,4525,0,1751179285,13174.855171999989,29931.235396439995,53329.87592448001 2025-06-29,06:41:27.000,180,11070108,4565,0,1751179286,13174.868644619994,29931.1790034,53329.82002752 2025-06-29,06:41:28.000,180,11070096,4325,0,1751179287,13174.902326169999,34083.56771772,53329.82002752 2025-06-29,06:41:29.000,180,11070093,5005,0,1751179288,13174.956216649989,27624.266621339993,53329.82701464001 2025-06-29,06:41:30.000,180,11070100,4685,0,1751179289,13174.949480339994,27162.922210229997,53329.834001760006 2025-06-29,06:41:31.000,180,11070103,5285,0,1751179290,13174.97642557999,33160.80135507,53329.882911600005 2025-06-29,06:41:32.000,180,11070111,4765,0,1751179291,13175.010107129994,31776.746974349997,53329.79906616 2025-06-29,06:41:33.000,180,11070127,4925,0,1751179292,13175.050524989994,30392.565709290007,53329.834001760006 2025-06-29,06:41:34.000,180,11070035,4525,0,1751179293,13175.07747022999,28547.082327900003,53329.882911600005 2025-06-29,06:41:35.000,180,11070117,4405,0,1751179294,13175.13809701999,29008.469033789996,53329.87592448001 2025-06-29,06:41:36.000,180,11070126,4725,0,1751179295,13175.09767915999,27162.999750660005,53329.82701464001 2025-06-29,06:41:37.000,180,11070098,4845,0,1751179296,13175.171778569995,27163.020898050003,53329.80605328001 2025-06-29,06:41:38.000,180,11070120,4565,0,1751179297,13175.191987499995,30392.671446239998,53329.834001760006 2025-06-29,06:41:39.000,180,11070144,4485,0,1751179298,13175.21893273999,35006.49621036,53329.882911600005 2025-06-29,06:41:40.000,180,11070123,4925,0,1751179299,13175.232405359995,24856.150810770007,53329.9178472 2025-06-29,06:41:41.000,180,11070136,4645,0,1751179300,13175.272823219995,26701.697634330005,53329.9178472 2025-06-29,06:41:42.000,180,11070093,4445,0,1751179301,13175.29976845999,33161.055123750004,53329.86893736 2025-06-29,06:41:43.000,180,11070055,4805,0,1751179302,13175.333450009995,32699.6543196,53329.90387296001 2025-06-29,06:41:44.000,180,11070080,4525,0,1751179303,13175.373867869996,28085.921194170005,53329.90387296001 2025-06-29,06:41:45.000,180,11070110,4565,0,1751179304,13175.38734049,26240.43076365,53329.85496312001 2025-06-29,06:41:46.000,180,11070081,5005,0,1751179305,13175.40754942,29931.439821210006,53329.882911600005 2025-06-29,06:41:47.000,180,11070094,4405,0,1751179306,13175.474912519996,28085.98463634,53329.882911600005 2025-06-29,06:41:48.000,180,11070116,4725,0,1751179307,13175.48838514,28547.406587880003,53329.89688584 2025-06-29,06:41:49.000,180,11070090,4325,0,1751179308,13175.501857759991,29470.20114705,53329.90387296001 2025-06-29,06:41:50.000,180,11070069,4925,0,1751179309,13175.555748239996,32699.858744369994,53329.95278280001 2025-06-29,06:41:51.000,180,11070052,4525,0,1751179310,13175.575957169996,29931.545558159996,53329.90387296001 2025-06-29,06:41:52.000,180,11070093,4805,0,1751179311,13175.555748239996,32699.901039150005,53329.92483432001 2025-06-29,06:41:53.000,180,11070044,4365,0,1751179312,13175.602902409992,31315.755019739998,53329.96675704 2025-06-29,06:41:54.000,180,11070074,4445,0,1751179313,13175.596166099996,30393.045050130007,53329.95278280001 2025-06-29,06:41:55.000,180,11070079,4965,0,1751179314,13175.650056580002,29931.609000330005,53330.00867976 2025-06-29,06:41:56.000,180,11070063,5165,0,1751179315,13175.643320269992,33161.27364678,53330.03662824 2025-06-29,06:41:57.000,180,11070084,4405,0,1751179316,13175.683738129992,30393.023902739995,53330.02964112 2025-06-29,06:41:58.000,180,11070093,4965,0,1751179317,13175.703947059992,29470.229343569998,53330.06457672 2025-06-29,06:41:59.000,180,11070188,4445,0,1751179318,13175.717419679997,32700.020874359994,53330.0575896 2025-06-29,06:42:00.000,180,11070106,4605,0,1751179319,13175.703947059992,32699.985628709997,53330.03662824 2025-06-29,06:42:01.000,180,11070087,5285,0,1751179320,13175.744364919992,26702.050090830002,53330.06457672 2025-06-29,06:42:02.000,180,11070043,4645,0,1751179321,13175.771310160002,32238.598922820005,53330.0575896 2025-06-29,06:42:03.000,180,11070090,4565,0,1751179322,13175.771310160002,28547.568717870003,53330.1274608 2025-06-29,06:42:04.000,180,11070046,3965,0,1751179323,13175.778046469997,31315.867805820002,53330.08553808 2025-06-29,06:42:05.000,180,11070111,4885,0,1751179324,13175.751101230002,29931.721786409995,53330.07855096 2025-06-29,06:42:06.000,180,11070089,4965,0,1751179325,13175.757837539997,26240.649286679996,53330.07855096 2025-06-29,06:42:07.000,180,11070103,5245,0,1751179326,13175.771310160002,30854.523394710006,53330.11348656001 2025-06-29,06:42:08.000,180,11070036,4645,0,1751179327,13175.798255399997,25779.403563390006,53330.14143504001 2025-06-29,06:42:09.000,180,11070100,4605,0,1751179328,13175.764573849992,36391.17091452,53330.06457672 2025-06-29,06:42:10.000,180,11070094,4565,0,1751179329,13175.771310160002,27163.563681059997,53330.169383520006 2025-06-29,06:42:11.000,180,11070082,4445,0,1751179330,13175.778046469997,29931.890965529994,53330.11348656001 2025-06-29,06:42:12.000,180,11070171,5044,0,1751179331,13175.744364919992,29470.483112250004,53330.10649944 2025-06-29,06:42:13.000,180,11070097,4965,0,1751179332,13175.737628609997,32238.81039672,53330.148422160004 2025-06-29,06:42:14.000,180,11070112,4565,0,1751179333,13175.764573849992,31316.03698494,53330.13444792 2025-06-29,06:42:15.000,180,11070112,4445,0,1751179334,13175.764573849992,32700.154807829997,53330.16239640001 2025-06-29,06:42:16.000,180,11070134,4485,0,1751179335,13175.751101230002,30393.29176968,53330.197332 2025-06-29,06:42:17.000,180,11070102,4685,0,1751179336,13175.744364919992,25318.094397930006,53330.11348656001 2025-06-29,06:42:18.000,180,11070053,4645,0,1751179337,13175.771310160002,31777.465985610004,53330.218293360005 2025-06-29,06:42:19.000,180,11070046,4565,0,1751179338,13175.771310160002,31316.072230589998,53330.19034488001 2025-06-29,06:42:20.000,180,11070102,4325,0,1751179339,13175.784782779992,29470.53950529,53330.17637064 2025-06-29,06:42:21.000,180,11070089,4925,0,1751179340,13175.811728020002,25318.115545320004,53330.218293360005 2025-06-29,06:42:22.000,180,11070108,4445,0,1751179341,13175.818464329997,27163.648270620004,53330.22528048 2025-06-29,06:42:23.000,180,11070114,4525,0,1751179342,13175.845409569993,29009.195094180002,53330.19034488001 2025-06-29,06:42:24.000,180,11070042,4445,0,1751179343,13175.825200639993,32700.239397390003,53330.21130624001 2025-06-29,06:42:25.000,180,11070119,4765,0,1751179344,13175.858882189998,28547.77314264,53330.22528048 2025-06-29,06:42:26.000,180,11070095,5085,0,1751179345,13175.865618499993,32700.26759391,53330.218293360005 2025-06-29,06:42:27.000,180,11070068,4565,0,1751179346,13175.872354810002,33161.66134893001,53330.2322676 2025-06-29,06:42:28.000,180,11070095,4765,0,1751179347,13175.852145880002,31316.079279719997,53330.148422160004 2025-06-29,06:42:29.000,180,11070115,4845,0,1751179348,13175.879091119998,25779.47405469,53330.197332 2025-06-29,06:42:30.000,180,11070068,4605,0,1751179349,13175.912772670003,29470.483112250004,53330.24624184 2025-06-29,06:42:31.000,180,11070096,4325,0,1751179350,13175.932981599988,29009.166897660005,53330.19034488001 2025-06-29,06:42:32.000,180,11070066,4445,0,1751179351,13175.946454219993,33622.949366999994,53330.22528048 2025-06-29,06:42:33.000,180,11070080,4725,0,1751179352,13175.879091119998,28086.393485880006,53330.21130624001 2025-06-29,06:42:34.000,180,11070148,4485,0,1751179353,13175.932981599988,29470.469013990005,53330.197332 2025-06-29,06:42:35.000,180,11070166,4405,0,1751179354,13175.953190529988,30393.235376640005,53330.24624184 2025-06-29,06:42:36.000,180,11070123,4965,0,1751179355,13175.946454219993,28086.358240229994,53330.2322676 2025-06-29,06:42:37.000,180,11070085,4725,0,1751179356,13175.966663149993,25779.45995643,53330.2322676 2025-06-29,06:42:38.000,180,11070034,4325,0,1751179357,13175.939717909998,30854.629131659996,53330.2322676 2025-06-29,06:42:39.000,180,11070058,4405,0,1751179358,13175.959926839998,38236.78822938001,53330.267203200005 2025-06-29,06:42:40.000,180,11070077,5125,0,1751179359,13175.939717909998,23011.189065,53330.28816456001 2025-06-29,06:42:41.000,180,11070064,4565,0,1751179360,13175.966663149993,27625.00677999,53330.3021388 2025-06-29,06:42:42.000,180,11070083,5005,0,1751179361,13175.912772670003,30854.664377310008,53330.28117744001 2025-06-29,06:42:43.000,180,11070063,4925,0,1751179362,13175.932981599988,31777.437789090007,53330.26021608001 2025-06-29,06:42:44.000,180,11070121,5005,0,1751179363,13175.926245289993,29931.947358570003,53330.24624184 2025-06-29,06:42:45.000,180,11070110,4525,0,1751179364,13175.865618499993,29931.99670248,53330.29515168 2025-06-29,06:42:46.000,180,11070103,4925,0,1751179365,13175.872354810002,28547.843633940007,53330.30912592001 2025-06-29,06:42:47.000,180,11069901,4725,0,1751179366,13175.865618499993,28086.407584140004,53330.267203200005 2025-06-29,06:42:48.000,180,11070069,4725,0,1751179367,13175.858882189998,32700.309888689997,53330.28816456001 2025-06-29,06:42:49.000,180,11070083,5165,0,1751179368,13175.845409569993,28086.485124569997,53330.28816456001 2025-06-29,06:42:50.000,180,11070095,4565,0,1751179369,13175.838673259997,27163.739909309996,53330.30912592001 2025-06-29,06:42:51.000,180,11070087,4925,0,1751179370,13175.845409569993,30854.805359909995,53330.26021608001 2025-06-29,06:42:52.000,180,11070089,4885,0,1751179371,13175.804991709992,24856.834576380003,53330.267203200005 2025-06-29,06:42:53.000,180,11070075,4885,0,1751179372,13175.784782779992,30393.383408370006,53330.22528048 2025-06-29,06:42:54.000,180,11070074,4485,0,1751179373,13175.757837539997,30393.383408370006,53330.197332 2025-06-29,06:42:55.000,180,11070103,4805,0,1751179374,13175.757837539997,27163.725811049997,53330.25322896 2025-06-29,06:42:56.000,180,11070099,4605,0,1751179375,13175.784782779992,32238.894986280007,53330.218293360005 2025-06-29,06:42:57.000,180,11070078,4445,0,1751179376,13175.744364919992,27163.669418010002,53330.267203200005 2025-06-29,06:42:58.000,180,11070076,4245,0,1751179377,13175.757837539997,29931.98260422,53330.267203200005 2025-06-29,06:42:59.000,180,11070097,4845,0,1751179378,13175.771310160002,29470.609996590007,53330.22528048 2025-06-29,06:43:00.000,180,11070128,4485,0,1751179379,13175.730892300002,31316.079279719997,53330.197332 2025-06-29,06:43:01.000,180,11070042,4485,0,1751179380,13175.724155989992,26240.867809710006,53330.1274608 2025-06-29,06:43:02.000,180,11070078,4685,0,1751179381,13175.764573849992,26240.867809710006,53330.17637064 2025-06-29,06:43:03.000,180,11070077,4845,0,1751179382,13175.744364919992,28086.386436750006,53330.267203200005 2025-06-29,06:43:04.000,180,11070089,4925,0,1751179383,13175.764573849992,26240.874858840005,53330.218293360005 2025-06-29,06:43:05.000,180,11070120,4445,0,1751179384,13175.737628609997,24856.70769204,53330.22528048 2025-06-29,06:43:06.000,180,11070124,4605,0,1751179385,13175.751101230002,28547.730847860003,53330.17637064 2025-06-29,06:43:07.000,180,11070078,4325,0,1751179386,13175.717419679997,27624.908092169993,53330.17637064 2025-06-29,06:43:08.000,180,11070074,4485,0,1751179387,13175.703947059992,29009.103455489996,53330.18335776 2025-06-29,06:43:09.000,180,11070055,4885,0,1751179388,13175.690474440002,33622.942317869994,53330.22528048 2025-06-29,06:43:10.000,180,11070140,4445,0,1751179389,13175.690474440002,28547.695602210006,53330.19034488001 2025-06-29,06:43:11.000,180,11070088,4445,0,1751179390,13175.703947059992,29931.905063790007,53330.22528048 2025-06-29,06:43:12.000,180,11070097,5005,0,1751179391,13175.650056580002,33622.95641612999,53330.21130624001 2025-06-29,06:43:13.000,180,11070116,4525,0,1751179392,13175.650056580002,29470.50425964,53330.18335776 2025-06-29,06:43:14.000,180,11070039,5125,0,1751179393,13175.609638720001,30393.256524030003,53330.169383520006 2025-06-29,06:43:15.000,180,11070110,4405,0,1751179394,13175.616375029997,29470.497210510002,53330.12047368001 2025-06-29,06:43:16.000,180,11070065,5085,0,1751179395,13175.643320269992,29931.919162050006,53330.19034488001 2025-06-29,06:43:17.000,180,11070082,4365,0,1751179396,13175.663529199992,28547.787240899997,53330.11348656001 2025-06-29,06:43:18.000,180,11070075,5125,0,1751179397,13175.589429790001,28086.372338490008,53330.14143504001 2025-06-29,06:43:19.000,180,11070072,4765,0,1751179398,13175.602902409992,28086.344141969996,53330.169383520006 2025-06-29,06:43:20.000,180,11070086,4605,0,1751179399,13175.609638720001,34084.37836767,53330.13444792 2025-06-29,06:43:21.000,180,11070040,4565,0,1751179400,13175.596166099996,35929.918142099996,53330.12047368001 2025-06-29,06:43:22.000,180,11070078,4565,0,1751179401,13175.582693479992,30393.355211849994,53330.10649944 2025-06-29,06:43:23.000,180,11070108,4485,0,1751179402,13175.582693479992,25318.193085749997,53330.10649944 2025-06-29,06:43:24.000,180,11070107,4765,0,1751179403,13175.609638720001,27163.70466366,53330.099512320005 2025-06-29,06:43:25.000,180,11070078,4325,0,1751179404,13175.602902409992,25318.193085749997,53330.04361536001 2025-06-29,06:43:26.000,180,11070076,4645,0,1751179405,13175.623111339992,25779.572742510005,53330.0575896 2025-06-29,06:43:27.000,180,11070059,5085,0,1751179406,13175.650056580002,35929.925191229995,53330.03662824 2025-06-29,06:43:28.000,180,11070116,4285,0,1751179407,13175.636583959997,26240.952399269998,53330.050602480005 2025-06-29,06:43:29.000,180,11070017,4805,0,1751179408,13175.643320269992,27163.6905654,53330.0575896 2025-06-29,06:43:30.000,180,11070081,4965,0,1751179409,13175.636583959997,31777.50828039,53329.980731280004 2025-06-29,06:43:31.000,180,11070101,4805,0,1751179410,13175.703947059992,28547.836584810007,53330.0575896 2025-06-29,06:43:32.000,180,11070092,4365,0,1751179411,13175.737628609997,23472.61806567,53330.00867976 2025-06-29,06:43:33.000,180,11070135,4885,0,1751179412,13175.730892300002,33161.66839806001,53329.96675704 2025-06-29,06:43:34.000,180,11070089,5005,0,1751179413,13175.757837539997,27163.739909309996,53330.001692640006 2025-06-29,06:43:35.000,180,11070092,4645,0,1751179414,13175.744364919992,27163.754007569994,53329.97374416001 2025-06-29,06:43:36.000,180,11070089,5005,0,1751179415,13175.791519090002,29009.145750270007,53330.02265400001 2025-06-29,06:43:37.000,180,11070085,4685,0,1751179416,13175.804991709992,28086.485124569997,53330.02265400001 2025-06-29,06:43:38.000,180,11070089,5005,0,1751179417,13175.811728020002,28086.492173699997,53329.931821440005 2025-06-29,06:43:39.000,180,11070124,4325,0,1751179418,13175.838673259997,22088.57778321,53330.0575896 2025-06-29,06:43:40.000,180,11070067,4845,0,1751179419,13175.852145880002,32238.97252671,53330.03662824 2025-06-29,06:43:41.000,180,11070037,4885,0,1751179420,13175.879091119998,27625.112516940004,53330.01566688 2025-06-29,06:43:42.000,180,11070040,4525,0,1751179421,13175.872354810002,25318.228331399994,53330.03662824 2025-06-29,06:43:43.000,180,11070033,4965,0,1751179422,13175.906036359993,26241.058136220003,53330.08553808 2025-06-29,06:43:44.000,180,11070076,4165,0,1751179423,13175.858882189998,31777.614017340005,53330.02964112 2025-06-29,06:43:45.000,180,11070076,4525,0,1751179424,13175.858882189998,29932.13063595,53330.0575896 2025-06-29,06:43:46.000,180,11070034,4645,0,1751179425,13175.872354810002,29009.329027650005,53330.0575896 2025-06-29,06:43:47.000,180,11070066,4325,0,1751179426,13175.865618499993,29470.758028320008,53330.0575896 2025-06-29,06:43:48.000,180,11070069,4845,0,1751179427,13175.845409569993,24395.57475483,53330.148422160004 2025-06-29,06:43:49.000,180,11070064,4805,0,1751179428,13175.879091119998,23472.744950010005,53330.00867976 2025-06-29,06:43:50.000,180,11070137,4805,0,1751179429,13175.885827429993,25779.734872500005,53330.08553808 2025-06-29,06:43:51.000,180,11070095,5165,0,1751179430,13175.879091119998,29009.420666339996,53330.07855096 2025-06-29,06:43:52.000,180,11070078,4645,0,1751179431,13175.858882189998,25779.741921630004,53330.148422160004 2025-06-29,06:43:53.000,180,11070071,4805,0,1751179432,13175.858882189998,31316.36124492,53330.10649944 2025-06-29,06:43:54.000,180,11070103,5125,0,1751179433,13175.885827429993,27625.288745190002,53330.1274608 2025-06-29,06:43:55.000,180,11070133,4885,0,1751179434,13175.885827429993,35468.80635228001,53330.08553808 2025-06-29,06:43:56.000,180,11070066,4605,0,1751179435,13175.906036359993,31316.396490569998,53330.10649944 2025-06-29,06:43:57.000,180,11070086,4445,0,1751179436,13175.865618499993,25779.77716728,53330.18335776 2025-06-29,06:43:58.000,180,11070100,4725,0,1751179437,13175.818464329997,30855.08027598,53330.10649944 2025-06-29,06:43:59.000,180,11070082,4325,0,1751179438,13175.865618499993,30855.06617772,53330.15540928 2025-06-29,06:44:00.000,180,11070106,4605,0,1751179439,13175.838673259997,28548.174943050006,53330.17637064 2025-06-29,06:44:01.000,180,11070053,4925,0,1751179440,13175.791519090002,35007.60292377,53330.169383520006 2025-06-29,06:44:02.000,180,11070102,4685,0,1751179441,13175.784782779992,24857.095394189993,53330.21130624001 2025-06-29,06:44:03.000,180,11070094,4645,0,1751179442,13175.778046469997,28086.893974110004,53330.2322676 2025-06-29,06:44:04.000,180,11070008,4805,0,1751179443,13175.751101230002,23934.392473710002,53330.18335776 2025-06-29,06:44:05.000,180,11070089,4845,0,1751179444,13175.778046469997,27164.19105363,53330.20431912 2025-06-29,06:44:06.000,180,11070067,4845,0,1751179445,13175.730892300002,31778.065161659993,53330.16239640001 2025-06-29,06:44:07.000,180,11070083,4845,0,1751179446,13175.744364919992,30855.312897270007,53330.24624184 2025-06-29,06:44:08.000,180,11070113,4765,0,1751179447,13175.757837539997,28086.985612799996,53330.25322896 2025-06-29,06:44:09.000,180,11070042,4525,0,1751179448,13175.778046469997,25780.150771169996,53330.218293360005 2025-06-29,06:44:10.000,180,11070073,4885,0,1751179449,13175.744364919992,29009.829515880003,53330.28117744001 2025-06-29,06:44:11.000,180,11070047,4845,0,1751179450,13175.724155989992,29009.829515880003,53330.28117744001 2025-06-29,06:44:12.000,180,11070051,4885,0,1751179451,13175.703947059992,28087.126595399997,53330.27419032 2025-06-29,06:44:13.000,180,11070086,4525,0,1751179452,13175.690474440002,31778.199095129996,53330.23925472001 2025-06-29,06:44:14.000,180,11070080,4565,0,1751179453,13175.717419679997,27164.367281879997,53330.28117744001 2025-06-29,06:44:15.000,180,11070085,4965,0,1751179454,13175.623111339992,28548.597890849996,53330.26021608001 2025-06-29,06:44:16.000,180,11070063,4925,0,1751179455,13175.650056580002,30394.137665279995,53330.27419032 2025-06-29,06:44:17.000,180,11070142,4605,0,1751179456,13175.623111339992,24857.560636769995,53330.29515168 2025-06-29,06:44:18.000,180,11070074,4205,0,1751179457,13175.596166099996,28087.25347974,53330.3021388 2025-06-29,06:44:19.000,180,11070103,4965,0,1751179458,13175.575957169996,27625.880872110007,53330.337074400006 2025-06-29,06:44:20.000,180,11070107,4965,0,1751179459,13175.582693479992,23934.857716290004,53330.30912592001 2025-06-29,06:44:21.000,180,11070095,4925,0,1751179460,13175.569220860001,30394.292746139996,53330.33008728001 2025-06-29,06:44:22.000,180,11070115,4805,0,1751179461,13175.535539309996,32239.839569699994,53330.385984240005 2025-06-29,06:44:23.000,180,11070118,4645,0,1751179462,13175.495121449996,26241.868786170002,53330.316113040004 2025-06-29,06:44:24.000,180,11070086,4605,0,1751179463,13175.501857759991,31317.122550960004,53330.30912592001 2025-06-29,06:44:25.000,180,11070128,4285,0,1751179464,13175.481648829991,30855.72879594,53330.37899712001 2025-06-29,06:44:26.000,180,11070082,4445,0,1751179465,13175.44796728,30855.756992459996,53330.35803576001 2025-06-29,06:44:27.000,180,11070081,5044,0,1751179466,13175.38734049,29932.983580679997,53330.316113040004 2025-06-29,06:44:28.000,180,11070110,4525,0,1751179467,13175.36713156,22089.473022720005,53330.385984240005 2025-06-29,06:44:29.000,180,11070091,5085,0,1751179468,13175.38060417999,27626.078247750003,53330.337074400006 2025-06-29,06:44:30.000,180,11070116,4525,0,1751179469,13175.36713156,33162.761013209994,53330.37899712001 2025-06-29,06:44:31.000,180,11070031,4925,0,1751179470,13175.353658939996,32240.001699689994,53330.39297136 2025-06-29,06:44:32.000,180,11070049,5044,0,1751179471,13175.31997738999,31317.270582690006,53330.35803576001 2025-06-29,06:44:33.000,180,11070100,4565,0,1751179472,13175.29976845999,29933.131612409998,53330.385984240005 2025-06-29,06:44:34.000,180,11070101,5285,0,1751179473,13175.27955952999,28087.535444940004,53330.36502288 2025-06-29,06:44:35.000,180,11070087,4845,0,1751179474,13175.252614289995,32240.08628925,53330.385984240005 2025-06-29,06:44:36.000,180,11070053,5044,0,1751179475,13175.22566905,27164.790229680002,53330.385984240005 2025-06-29,06:44:37.000,180,11070047,5005,0,1751179476,13175.20546012,27164.846622719997,53330.42091984 2025-06-29,06:44:38.000,180,11070064,4725,0,1751179477,13175.17851487999,34085.675407589995,53330.40694560001 2025-06-29,06:44:39.000,180,11070052,4725,0,1751179478,13175.16504226,29471.80834869,53330.385984240005 2025-06-29,06:44:40.000,180,11070106,4165,0,1751179479,13175.1246244,30855.968466360006,53330.40694560001 2025-06-29,06:44:41.000,180,11070043,4925,0,1751179480,13175.111151779995,33162.93019232999,53330.385984240005 2025-06-29,06:44:42.000,180,11070063,4765,0,1751179481,13175.03705236999,31778.79122205,53330.385984240005 2025-06-29,06:44:43.000,180,11069946,4485,0,1751179482,13175.06399761,25319.356192199994,53330.44886832001 2025-06-29,06:44:44.000,180,11070078,4485,0,1751179483,13175.023579749999,25780.75699635,53330.37201 2025-06-29,06:44:45.000,180,11070040,4485,0,1751179484,13174.99663450999,33162.93724146001,53330.39995848 2025-06-29,06:44:46.000,180,11070066,4365,0,1751179485,13174.922535099999,30856.003712010002,53330.35104864 2025-06-29,06:44:47.000,180,11070104,4365,0,1751179486,13174.922535099999,31778.79827118,53330.37201 2025-06-29,06:44:48.000,180,11070090,4525,0,1751179487,13174.909062479994,26242.157800500005,53330.36502288 2025-06-29,06:44:49.000,180,11070059,4845,0,1751179488,13174.868644619994,28549.098379079995,53330.34406152 2025-06-29,06:44:50.000,180,11070103,5165,0,1751179489,13174.868644619994,34547.09031,53330.337074400006 2025-06-29,06:44:51.000,180,11070085,4965,0,1751179490,13174.848435689993,30855.996662880003,53330.36502288 2025-06-29,06:44:52.000,180,11070031,4965,0,1751179491,13174.828226759993,26703.49516248,53330.36502288 2025-06-29,06:44:53.000,180,11070083,4885,0,1751179492,13174.801281519998,29010.449839320005,53330.3021388 2025-06-29,06:44:54.000,180,11070059,4965,0,1751179493,13174.754127349988,30394.588809599998,53330.28816456001 2025-06-29,06:44:55.000,180,11070035,4805,0,1751179494,13174.727182109993,29010.386397149996,53330.32310016 2025-06-29,06:44:56.000,180,11070067,5165,0,1751179495,13174.727182109993,30855.926171579995,53330.316113040004 2025-06-29,06:44:57.000,180,11070106,4725,0,1751179496,13174.700236869998,34085.64016194,53330.29515168 2025-06-29,06:44:58.000,180,11070116,4405,0,1751179497,13174.673291630002,25319.222258730006,53330.28816456001 2025-06-29,06:44:59.000,180,11070089,4685,0,1751179498,13174.653082700002,30394.532416560003,53330.23925472001 2025-06-29,06:45:00.000,180,11070105,4885,0,1751179499,13174.659819009998,28087.556592330002,53330.3021388 2025-06-29,06:45:01.000,180,11069992,4565,0,1751179500,13174.632873770002,32240.072190990002,53330.28117744001 2025-06-29,06:45:02.000,180,11070123,4925,0,1751179501,13174.599192219997,28087.535444940004,53330.2322676 2025-06-29,06:45:03.000,180,11070086,4485,0,1751179502,13174.578983289997,27626.155788179996,53330.24624184 2025-06-29,06:45:04.000,180,11070065,4925,0,1751179503,13174.599192219997,23473.661336909994,53330.29515168 2025-06-29,06:45:05.000,180,11070101,5125,0,1751179504,13174.592455910002,31317.18599313,53330.35104864 2025-06-29,06:45:06.000,180,11070161,4965,0,1751179505,13174.578983289997,35931.01075725,53330.316113040004 2025-06-29,06:45:07.000,180,11070089,4925,0,1751179506,13174.585719599992,29933.011777199994,53330.3021388 2025-06-29,06:45:08.000,180,11070054,4525,0,1751179507,13174.572246980002,29471.596874790004,53330.32310016 2025-06-29,06:45:09.000,180,11070084,4525,0,1751179508,13174.565510669992,29471.554580009994,53330.33008728001 2025-06-29,06:45:10.000,180,11070044,4365,0,1751179509,13174.578983289997,30394.2363531,53330.28816456001 2025-06-29,06:45:11.000,180,11070052,4325,0,1751179510,13174.599192219997,30855.665353770004,53330.27419032 2025-06-29,06:45:12.000,180,11070145,4925,0,1751179511,13174.572246980002,30394.306844399995,53330.25322896 2025-06-29,06:45:13.000,180,11070077,4965,0,1751179512,13174.578983289997,29471.533432619995,53330.32310016 2025-06-29,06:45:14.000,180,11070068,4445,0,1751179513,13174.558774359997,28087.316921909995,53330.27419032 2025-06-29,06:45:15.000,180,11070077,4885,0,1751179514,13174.565510669992,30394.26454962,53330.37899712001 2025-06-29,06:45:16.000,180,11070092,4805,0,1751179515,13174.531829120002,33624.01378563,53330.337074400006 2025-06-29,06:45:17.000,180,11070036,4525,0,1751179516,13174.504883879992,29932.863745470007,53330.37899712001 2025-06-29,06:45:18.000,180,11070075,4965,0,1751179517,13174.518356499997,25318.996686569997,53330.36502288 2025-06-29,06:45:19.000,180,11070082,4485,0,1751179518,13174.511620190002,29932.870794600007,53330.36502288 2025-06-29,06:45:20.000,180,11070066,4485,0,1751179519,13174.484674949992,25780.397490720003,53330.37201 2025-06-29,06:45:21.000,180,11070074,4645,0,1751179520,13174.504883879992,28548.71772606,53330.385984240005 2025-06-29,06:45:22.000,180,11070085,4845,0,1751179521,13174.491411260002,30394.22930397,53330.37899712001 2025-06-29,06:45:23.000,180,11070032,4565,0,1751179522,13174.491411260002,29471.455892190002,53330.45585544001 2025-06-29,06:45:24.000,180,11070084,4445,0,1751179523,13174.491411260002,29932.849647209994,53330.37899712001 2025-06-29,06:45:25.000,180,11070084,4565,0,1751179524,13174.471202330002,33162.57773583,53330.44886832001 2025-06-29,06:45:26.000,180,11070095,4805,0,1751179525,13174.498147569997,34546.7378535,53330.46284256 2025-06-29,06:45:27.000,180,11070106,4525,0,1751179526,13174.525092809992,30855.665353770004,53330.49777816001 2025-06-29,06:45:28.000,180,11070098,4645,0,1751179527,13174.545301739992,27625.96546167,53330.44886832001 2025-06-29,06:45:29.000,180,11070096,4445,0,1751179528,13174.572246980002,29471.533432619995,53330.5117524 2025-06-29,06:45:30.000,180,11070077,4805,0,1751179529,13174.518356499997,26703.163853370002,53330.49777816001 2025-06-29,06:45:31.000,180,11070077,4965,0,1751179530,13174.531829120002,29471.48408871,53330.44886832001 2025-06-29,06:45:32.000,180,11070061,4805,0,1751179531,13174.605928529993,27164.564657519993,53330.52572664001 2025-06-29,06:45:33.000,180,11070103,4805,0,1751179532,13174.565510669992,32239.811373179997,53330.53271376 2025-06-29,06:45:34.000,180,11070066,4365,0,1751179533,13174.565510669992,31317.066157919995,53330.5117524 2025-06-29,06:45:35.000,180,11070063,4925,0,1751179534,13174.578983289997,29471.533432619995,53330.56066224 2025-06-29,06:45:36.000,180,11070052,4565,0,1751179535,13174.585719599992,29471.533432619995,53330.53970088 2025-06-29,06:45:37.000,180,11070067,5125,0,1751179536,13174.599192219997,30394.327991790007,53330.52572664001 2025-06-29,06:45:38.000,180,11070079,4925,0,1751179537,13174.619401149997,27164.628099690002,53330.602584960005 2025-06-29,06:45:39.000,180,11070137,4885,0,1751179538,13174.612664840002,28087.443806249998,53330.59559784001 2025-06-29,06:45:40.000,180,11070093,5165,0,1751179539,13174.612664840002,35008.23029634,53330.53970088 2025-06-29,06:45:41.000,180,11070054,4605,0,1751179540,13174.619401149997,31317.143698350003,53330.49777816001 2025-06-29,06:45:42.000,180,11070077,4645,0,1751179541,13174.619401149997,31317.143698350003,53330.5816236 2025-06-29,06:45:43.000,180,11070072,4565,0,1751179542,13174.666555319993,31778.544502499994,53330.602584960005 2025-06-29,06:45:44.000,180,11070092,4485,0,1751179543,13174.639610079998,28087.443806249998,53330.58861072 2025-06-29,06:45:45.000,180,11070028,4485,0,1751179544,13174.619401149997,25319.13766917,53330.651494800004 2025-06-29,06:45:46.000,180,11070035,4965,0,1751179545,13174.653082700002,30855.792238110007,53330.63752056 2025-06-29,06:45:47.000,180,11070127,5005,0,1751179546,13174.666555319993,30394.349139180005,53330.70040464 2025-06-29,06:45:48.000,180,11070084,4605,0,1751179547,13174.653082700002,26703.290737710005,53330.63053344 2025-06-29,06:45:49.000,180,11070094,4685,0,1751179548,13174.686764249993,29933.011777199994,53330.57463648001 2025-06-29,06:45:50.000,180,11070050,4485,0,1751179549,13174.706973179993,24857.786208930003,53330.73534024 2025-06-29,06:45:51.000,180,11070059,4885,0,1751179550,13174.740654729998,29010.217218029997,53330.74931448 2025-06-29,06:45:52.000,180,11070089,4885,0,1751179551,13174.727182109993,29010.259512810007,53330.70040464 2025-06-29,06:45:53.000,180,11070072,4325,0,1751179552,13174.727182109993,28087.493150160008,53330.81219856001 2025-06-29,06:45:54.000,180,11070038,4405,0,1751179553,13174.794545209988,28087.535444940004,53330.78425008001 2025-06-29,06:45:55.000,180,11070058,4685,0,1751179554,13174.781072589998,26703.33303249,53330.79123720001 2025-06-29,06:45:56.000,180,11070063,4885,0,1751179555,13174.794545209988,27164.747934900006,53330.81219856001 2025-06-29,06:45:57.000,180,11070098,4605,0,1751179556,13174.774336279988,26241.988621380005,53330.840147040006 2025-06-29,06:45:58.000,180,11070086,4565,0,1751179557,13174.767599969993,35931.13764159,53330.770275840005 2025-06-29,06:45:59.000,180,11070111,4925,0,1751179558,13174.801281519998,29933.075219370003,53330.78425008001 2025-06-29,06:46:00.000,180,11070093,4765,0,1751179559,13174.828226759993,28548.86575779,53330.76328872001 2025-06-29,06:46:01.000,180,11070082,4765,0,1751179560,13174.848435689993,29933.018826329993,53330.819185680004 2025-06-29,06:46:02.000,180,11070135,4805,0,1751179561,13174.868644619994,33162.7116693,53330.80521144 2025-06-29,06:46:03.000,180,11070054,4725,0,1751179562,13174.861908309998,31317.178944,53330.819185680004 2025-06-29,06:46:04.000,180,11070082,4325,0,1751179563,13174.909062479994,25319.158816559997,53330.86110840001 2025-06-29,06:46:05.000,180,11070049,5165,0,1751179564,13174.875380929989,27164.712689249995,53330.87508264 2025-06-29,06:46:06.000,180,11070096,4565,0,1751179565,13174.888853549994,28548.86575779,53330.84713416 2025-06-29,06:46:07.000,180,11070046,4325,0,1751179566,13174.922535099999,29471.618022180002,53330.86809552 2025-06-29,06:46:08.000,180,11070130,4485,0,1751179567,13174.936007719989,23934.977551500007,53330.88206976001 2025-06-29,06:46:09.000,180,11070092,4445,0,1751179568,13174.942744029999,35469.631100490005,53330.97290232 2025-06-29,06:46:10.000,180,11070084,4485,0,1751179569,13174.983161889999,29933.011777199994,53330.97988944001 2025-06-29,06:46:11.000,180,11070077,5044,0,1751179570,13175.01684343999,33162.70462017,53330.90303112 2025-06-29,06:46:12.000,180,11070079,4765,0,1751179571,13174.983161889999,28087.373314950004,53330.97290232 2025-06-29,06:46:13.000,180,11070106,4485,0,1751179572,13174.97642557999,28548.802315620007,53331.00085080001 2025-06-29,06:46:14.000,180,11070089,5044,0,1751179573,13175.010107129994,33623.99968737,53330.9659152 2025-06-29,06:46:15.000,180,11070079,4885,0,1751179574,13175.023579749999,21627.966481619995,53331.00085080001 2025-06-29,06:46:16.000,180,11070039,4805,0,1751179575,13175.023579749999,26703.19204989,53330.95194096001 2025-06-29,06:46:17.000,180,11070084,4445,0,1751179576,13175.03705236999,32239.818422309996,53331.0357864 2025-06-29,06:46:18.000,180,11070096,4645,0,1751179577,13175.06399761,28087.309872779995,53331.04976064001 2025-06-29,06:46:19.000,180,11070090,4445,0,1751179578,13175.030316059994,32701.176931680006,53331.07770912001 2025-06-29,06:46:20.000,180,11070079,5085,0,1751179579,13175.030316059994,24857.588833290007,53331.105657600005 2025-06-29,06:46:21.000,180,11070097,4925,0,1751179580,13175.05726129999,25780.326999419995,53331.09867048001 2025-06-29,06:46:22.000,180,11070090,4565,0,1751179581,13175.023579749999,32701.169882550006,53331.12661896001 2025-06-29,06:46:23.000,180,11070101,4965,0,1751179582,13175.03705236999,26703.107460330008,53331.14758032001 2025-06-29,06:46:24.000,180,11070105,5044,0,1751179583,13175.07747022999,28087.161841049994,53331.16854168001 2025-06-29,06:46:25.000,180,11070097,5044,0,1751179584,13175.07747022999,28087.211184960004,53331.13360608 2025-06-29,06:46:26.000,180,11070073,4965,0,1751179585,13175.07747022999,29932.722762870006,53331.11963184001 2025-06-29,06:46:27.000,180,11070096,4605,0,1751179586,13175.06399761,29932.715713740006,53331.13360608 2025-06-29,06:46:28.000,180,11070117,4885,0,1751179587,13175.08420654,32701.035949080004,53331.224438640005 2025-06-29,06:46:29.000,180,11070055,4965,0,1751179588,13175.05726129999,32239.6280958,53331.322258320004 2025-06-29,06:46:30.000,180,11070063,5285,0,1751179589,13175.070733919994,31316.882880539997,53331.154567440004 2025-06-29,06:46:31.000,180,11070084,4645,0,1751179590,13175.01684343999,31778.227291649993,53331.2104644 2025-06-29,06:46:32.000,180,11070096,4525,0,1751179591,13175.023579749999,28548.520350420004,53331.25937424 2025-06-29,06:46:33.000,180,11070050,4445,0,1751179592,13175.050524989994,27625.718742120007,53331.24540000001 2025-06-29,06:46:34.000,180,11070062,4165,0,1751179593,13175.07747022999,28548.471006509993,53331.25937424 2025-06-29,06:46:35.000,180,11070107,4765,0,1751179594,13175.03705236999,29009.892958049997,53331.224438640005 2025-06-29,06:46:36.000,180,11070060,4445,0,1751179595,13175.06399761,27625.718742120007,53331.28732272001 2025-06-29,06:46:37.000,180,11070085,5085,0,1751179596,13175.04378868,27625.711692990008,53331.37116816 2025-06-29,06:46:38.000,180,11070100,4605,0,1751179597,13175.04378868,30394.053075720003,53331.31527120001 2025-06-29,06:46:39.000,180,11070110,4645,0,1751179598,13175.03705236999,33623.738869559995,53331.25238712 2025-06-29,06:46:40.000,180,11070093,4845,0,1751179599,13175.08420654,31316.798290980005,53331.3502068 2025-06-29,06:46:41.000,180,11070095,4965,0,1751179600,13175.05726129999,25318.82045832,53331.30129696 2025-06-29,06:46:42.000,180,11070116,4725,0,1751179601,13175.05726129999,36853.43171253,53331.32924544 2025-06-29,06:46:43.000,180,11070079,5085,0,1751179602,13175.06399761,27164.374331009996,53331.29430984001 2025-06-29,06:46:44.000,180,11069951,5005,0,1751179603,13175.08420654,28548.54854694,53331.31527120001 2025-06-29,06:46:45.000,180,11070088,4725,0,1751179604,13175.05726129999,28548.5626452,53331.30129696 2025-06-29,06:46:46.000,180,11070121,5005,0,1751179605,13175.08420654,29471.31490959,53331.33623256001 2025-06-29,06:46:47.000,180,11070128,4365,0,1751179606,13175.06399761,32239.62104667,53331.35719392 2025-06-29,06:46:48.000,180,11070108,4725,0,1751179607,13175.04378868,35007.98357678999,53331.31527120001 2025-06-29,06:46:49.000,180,11070135,4965,0,1751179608,13175.050524989994,23011.929223650004,53331.41309088001 2025-06-29,06:46:50.000,180,11070076,4445,0,1751179609,13175.04378868,30394.201107450004,53331.31527120001 2025-06-29,06:46:51.000,180,11070098,4445,0,1751179610,13175.07747022999,25780.25650812,53331.36418104001 2025-06-29,06:46:52.000,180,11070087,5005,0,1751179611,13175.090942849994,29932.750959390003,53331.322258320004 2025-06-29,06:46:53.000,180,11070105,5085,0,1751179612,13175.070733919994,26241.657312270007,53331.32924544 2025-06-29,06:46:54.000,180,11070125,5005,0,1751179613,13175.06399761,32239.726783620004,53331.37116816 2025-06-29,06:46:55.000,180,11070116,4365,0,1751179614,13175.023579749999,27164.437773180005,53331.322258320004 2025-06-29,06:46:56.000,180,11070072,4525,0,1751179615,13175.030316059994,28548.654283890006,53331.32924544 2025-06-29,06:46:57.000,180,11070045,4885,0,1751179616,13175.04378868,32239.726783620004,53331.37815528 2025-06-29,06:46:58.000,180,11070065,5005,0,1751179617,13175.030316059994,27625.95136341,53331.38514240001 2025-06-29,06:46:59.000,180,11070082,4405,0,1751179618,13175.030316059994,28087.302823649996,53331.3502068 2025-06-29,06:47:00.000,180,11070086,4685,0,1751179619,13175.05726129999,29010.146726730003,53331.420078 2025-06-29,06:47:01.000,180,11070141,5044,0,1751179620,13175.050524989994,24857.64522633,53331.38514240001 2025-06-29,06:47:02.000,180,11070074,4365,0,1751179621,13175.07747022999,35008.173903300005,53331.46200072001 2025-06-29,06:47:03.000,180,11070071,5205,0,1751179622,13175.06399761,26241.88288443,53331.38514240001 2025-06-29,06:47:04.000,180,11070078,4445,0,1751179623,13175.090942849994,34085.46393369,53331.441039360005 2025-06-29,06:47:05.000,180,11070127,4925,0,1751179624,13175.070733919994,25319.13766917,53331.32924544 2025-06-29,06:47:06.000,180,11070077,4845,0,1751179625,13175.050524989994,32701.374307320002,53331.392129520005 2025-06-29,06:47:07.000,180,11070071,4805,0,1751179626,13175.08420654,31317.17189487,53331.46898784 2025-06-29,06:47:08.000,180,11070076,4525,0,1751179627,13175.11788808999,32701.310865149993,53331.40610376 2025-06-29,06:47:09.000,180,11070055,5125,0,1751179628,13175.13809701999,33162.73281669,53331.43405224001 2025-06-29,06:47:10.000,180,11070109,4885,0,1751179629,13175.13809701999,27626.078247750003,53331.49693632 2025-06-29,06:47:11.000,180,11070025,5005,0,1751179630,13175.13809701999,34546.871786970005,53331.41309088001 2025-06-29,06:47:12.000,180,11070083,4965,0,1751179631,13175.1246244,28548.809364750006,53331.441039360005 2025-06-29,06:47:13.000,180,11070066,4485,0,1751179632,13175.14483333,29933.011777199994,53331.43405224001 2025-06-29,06:47:14.000,180,11070067,4845,0,1751179633,13175.17851487999,29933.032924590007,53331.46200072001 2025-06-29,06:47:15.000,180,11070087,5005,0,1751179634,13175.191987499995,30394.440777869997,53331.420078 2025-06-29,06:47:16.000,180,11070072,4365,0,1751179635,13175.212196429995,24396.37835565,53331.44802648 2025-06-29,06:47:17.000,180,11070074,4605,0,1751179636,13175.24587798,23935.033944540002,53331.53187192001 2025-06-29,06:47:18.000,180,11070068,4685,0,1751179637,13175.252614289995,29471.63212044,53331.510910560006 2025-06-29,06:47:19.000,180,11070106,4605,0,1751179638,13175.23914166999,28087.472002769995,53331.559820400005 2025-06-29,06:47:20.000,180,11070104,4485,0,1751179639,13175.28629584,31317.242386169994,53331.510910560006 2025-06-29,06:47:21.000,180,11070072,4645,0,1751179640,13175.26608691,30855.820434630004,53331.47597496 2025-06-29,06:47:22.000,180,11070073,5005,0,1751179641,13175.29976845999,24396.434748690008,53331.56680752 2025-06-29,06:47:23.000,180,11070064,4445,0,1751179642,13175.29976845999,31317.277631820005,53331.51789768 2025-06-29,06:47:24.000,180,11070079,4965,0,1751179643,13175.3267137,31778.685485099995,53331.58078176001 2025-06-29,06:47:25.000,180,11070046,4285,0,1751179644,13175.34692263,29471.744906520005,53331.58078176001 2025-06-29,06:47:26.000,180,11070028,4525,0,1751179645,13175.333450009995,31778.706632489993,53331.53885904 2025-06-29,06:47:27.000,180,11070025,5125,0,1751179646,13175.36713156,32701.494142530006,53331.5248848 2025-06-29,06:47:28.000,180,11070078,4405,0,1751179647,13175.353658939996,31317.390417899995,53331.5248848 2025-06-29,06:47:29.000,180,11070023,4925,0,1751179648,13175.373867869996,26703.474015090003,53331.62270448001 2025-06-29,06:47:30.000,180,11070043,4765,0,1751179649,13175.40081310999,29471.759004780004,53331.608730240005 2025-06-29,06:47:31.000,180,11070035,4965,0,1751179650,13175.40754942,29471.871790859994,53331.68558856 2025-06-29,06:47:32.000,180,11070031,4925,0,1751179651,13175.40081310999,29471.885889120007,53331.65065296001 2025-06-29,06:47:33.000,180,11069863,4925,0,1751179652,13175.394076799996,29933.286693269998,53331.58776888 2025-06-29,06:47:34.000,180,11070035,4925,0,1751179653,13175.441230969991,27626.41660599,53331.63667872 2025-06-29,06:47:35.000,180,11070074,4525,0,1751179654,13175.474912519996,25319.468978279998,53331.69956280001 2025-06-29,06:47:36.000,180,11070124,4565,0,1751179655,13175.48838514,29472.026871719994,53331.68558856 2025-06-29,06:47:37.000,180,11070075,4885,0,1751179656,13175.495121449996,27165.029900099995,53331.657640080004 2025-06-29,06:47:38.000,180,11070064,4485,0,1751179657,13175.508594070001,29010.619018440004,53331.6646272 2025-06-29,06:47:39.000,180,11070092,4565,0,1751179658,13175.515330379996,31778.95335204,53331.69956280001 2025-06-29,06:47:40.000,180,11070073,4765,0,1751179659,13175.48838514,27626.458900769998,53331.70654992 2025-06-29,06:47:41.000,180,11070116,4245,0,1751179660,13175.515330379996,30394.828480020005,53331.71353704 2025-06-29,06:47:42.000,180,11070075,4845,0,1751179661,13175.508594070001,24858.166861949998,53331.72052416001 2025-06-29,06:47:43.000,180,11070050,4285,0,1751179662,13175.515330379996,30394.835529150005,53331.7344984 2025-06-29,06:47:45.000,180,11070117,5125,0,1751179664,13175.515330379996,28087.89495057,53331.74847264001 2025-06-29,06:47:46.000,180,11070078,4725,0,1751179665,13175.555748239996,27626.501195549994,53331.776421120005 2025-06-29,06:47:47.000,180,11070143,4965,0,1751179666,13175.549011930001,27165.213177480007,53331.76244688 2025-06-29,06:47:48.000,180,11070006,4725,0,1751179667,13175.589429790001,29933.547511080003,53331.81834384001 2025-06-29,06:47:49.000,180,11070119,5044,0,1751179668,13175.609638720001,31779.1084329,53331.78340824 2025-06-29,06:47:50.000,180,11070101,5005,0,1751179669,13175.609638720001,29472.245394750003,53331.74148552 2025-06-29,06:47:51.000,180,11070064,4685,0,1751179670,13175.602902409992,31317.742874400006,53331.81135672 2025-06-29,06:47:52.000,180,11070101,4845,0,1751179671,13175.623111339992,30395.03290479,53331.81834384001 2025-06-29,06:47:53.000,180,11070063,4965,0,1751179672,13175.629847650001,23935.597874939995,53331.81834384001 2025-06-29,06:47:54.000,180,11070111,5205,0,1751179673,13175.636583959997,26242.587797429995,53331.8742408 2025-06-29,06:47:55.000,180,11070084,4525,0,1751179674,13175.643320269992,32702.04397467,53331.81834384001 2025-06-29,06:47:56.000,180,11070101,4965,0,1751179675,13175.663529199992,28088.21216142,53331.86026656 2025-06-29,06:47:57.000,180,11070114,4525,0,1751179676,13175.683738129992,31317.940250040003,53331.91616352001 2025-06-29,06:47:58.000,180,11070092,4445,0,1751179677,13175.690474440002,27626.832504660008,53331.95109912 2025-06-29,06:47:59.000,180,11070095,4965,0,1751179678,13175.710683370002,28088.282652719994,53331.97206048 2025-06-29,06:48:00.000,180,11070114,4645,0,1751179679,13175.717419679997,26704.087289400006,53331.944112000005 2025-06-29,06:48:01.000,180,11070122,4685,0,1751179680,13175.677001819997,32240.791202249995,53331.96507336001 2025-06-29,06:48:02.000,180,11070073,4965,0,1751179681,13175.710683370002,28549.732800779995,53332.0489188 2025-06-29,06:48:03.000,180,11070105,4885,0,1751179682,13175.697210749997,30856.68747762,53331.9790476 2025-06-29,06:48:04.000,180,11070131,4845,0,1751179683,13175.690474440002,24397.210152989996,53331.993021840004 2025-06-29,06:48:05.000,180,11070067,5044,0,1751179684,13175.730892300002,28088.3954388,53331.91616352001 2025-06-29,06:48:06.000,180,11070104,4525,0,1751179685,13175.751101230002,24858.688497569994,53331.993021840004 2025-06-29,06:48:07.000,180,11070103,4845,0,1751179686,13175.751101230002,31318.172871329996,53332.013983200006 2025-06-29,06:48:08.000,180,11070116,4445,0,1751179687,13175.744364919992,31779.615970259998,53332.08385440001 2025-06-29,06:48:09.000,180,11070080,4525,0,1751179688,13175.778046469997,30395.498147370003,53332.13276424001 2025-06-29,06:48:10.000,180,11070064,4365,0,1751179689,13175.811728020002,24858.78718539,53332.06988016 2025-06-29,06:48:11.000,180,11070071,4765,0,1751179690,13175.791519090002,26242.98959784,53332.02097032 2025-06-29,06:48:12.000,180,11070102,4485,0,1751179691,13175.791519090002,29934.125539739995,53332.06988016 2025-06-29,06:48:13.000,180,11070074,4245,0,1751179692,13175.831936950002,27627.206108550003,53332.062893040005 2025-06-29,06:48:14.000,180,11070038,4605,0,1751179693,13175.804991709992,32702.544462899998,53332.11879 2025-06-29,06:48:15.000,180,11070130,4605,0,1751179694,13175.858882189998,31779.792198509997,53332.1886612 2025-06-29,06:48:16.000,180,11070074,4765,0,1751179695,13175.865618499993,26704.446795030002,53332.15372560001 2025-06-29,06:48:17.000,180,11070048,4525,0,1751179696,13175.858882189998,30395.646179100004,53332.181674080006 2025-06-29,06:48:18.000,180,11070087,4845,0,1751179697,13175.899300049998,29934.322915380006,53332.15372560001 2025-06-29,06:48:19.000,180,11070025,5245,0,1751179698,13175.926245289993,24859.005708419994,53332.1886612 2025-06-29,06:48:20.000,180,11070136,4485,0,1751179699,13175.959926839998,27627.424631579997,53332.22359680001 2025-06-29,06:48:21.000,180,11070126,4485,0,1751179700,13175.939717909998,32241.37628004,53332.25154528001 2025-06-29,06:48:22.000,180,11070089,4845,0,1751179701,13175.926245289993,28088.84658312,53332.19564832 2025-06-29,06:48:23.000,180,11070052,4485,0,1751179702,13175.926245289993,33164.17788834,53332.160712720004 2025-06-29,06:48:24.000,180,11070073,5085,0,1751179703,13175.932981599988,30395.885849519997,53332.23757104 2025-06-29,06:48:25.000,180,11070056,4445,0,1751179704,13176.000344699998,32702.84757549,53332.30744224 2025-06-29,06:48:26.000,180,11070062,4485,0,1751179705,13176.007081009993,32241.489066120004,53332.2585324 2025-06-29,06:48:27.000,180,11070087,5125,0,1751179706,13175.993608389988,31318.729752600004,53332.21660968 2025-06-29,06:48:28.000,180,11070042,4525,0,1751179707,13176.013817319988,28088.973467460004,53332.21660968 2025-06-29,06:48:29.000,180,11070066,4645,0,1751179708,13175.986872079993,28550.395419000008,53332.29346800001 2025-06-29,06:48:30.000,180,11070068,4445,0,1751179709,13176.013817319988,27627.685449390003,53332.27250664001 2025-06-29,06:48:31.000,180,11070077,4965,0,1751179710,13175.980135769998,29934.738814049997,53332.19564832 2025-06-29,06:48:32.000,180,11070093,4845,0,1751179711,13176.034026249989,33625.9100016,53332.30045512001 2025-06-29,06:48:33.000,180,11070107,4925,0,1751179712,13176.047498869993,35471.47797255,53332.32141648001 2025-06-29,06:48:34.000,180,11070078,4645,0,1751179713,13176.007081009993,27166.467922619995,53332.30744224 2025-06-29,06:48:35.000,180,11070056,4485,0,1751179714,13176.013817319988,33626.00868942001,53332.28648088 2025-06-29,06:48:36.000,180,11070096,4685,0,1751179715,13176.007081009993,28550.663285939998,53332.29346800001 2025-06-29,06:48:37.000,180,11070096,4125,0,1751179716,13176.007081009993,33164.713622220006,53332.32141648001 2025-06-29,06:48:38.000,180,11070094,4445,0,1751179717,13175.966663149993,25320.956344709994,53332.29346800001 2025-06-29,06:48:39.000,180,11070044,4365,0,1751179718,13175.993608389988,31780.55350455,53332.37032632001 2025-06-29,06:48:40.000,180,11070089,4885,0,1751179719,13175.959926839998,30396.372239489996,53332.279493760005 2025-06-29,06:48:41.000,180,11070073,4965,0,1751179720,13175.919508979998,31780.659241500005,53332.41923616001 2025-06-29,06:48:42.000,180,11070066,4645,0,1751179721,13175.946454219993,32242.074143909995,53332.37032632001 2025-06-29,06:48:43.000,180,11070053,4725,0,1751179722,13175.953190529988,30857.906977110004,53332.40526192 2025-06-29,06:48:44.000,180,11070059,4925,0,1751179723,13175.899300049998,27628.150691970004,53332.42622328 2025-06-29,06:48:46.000,180,11070075,4925,0,1751179725,13175.892563740003,23937.035897459995,53332.398274800005 2025-06-29,06:48:47.000,180,11069941,4965,0,1751179726,13175.858882189998,32242.236273899995,53332.39128768001 2025-06-29,06:48:48.000,180,11070139,5085,0,1751179727,13175.845409569993,30858.055008840005,53332.31442936 2025-06-29,06:48:49.000,180,11070093,4845,0,1751179728,13175.845409569993,29473.796203349993,53332.398274800005 2025-06-29,06:48:50.000,180,11070063,4965,0,1751179729,13175.831936950002,29473.852596390003,53332.37731344 2025-06-29,06:48:51.000,180,11070096,4685,0,1751179730,13175.818464329997,26705.475968009996,53332.4332104 2025-06-29,06:48:52.000,180,11070087,4725,0,1751179731,13175.778046469997,26705.454820619998,53332.398274800005 2025-06-29,06:48:53.000,180,11070072,4645,0,1751179732,13175.771310160002,29012.43064485,53332.328403600004 2025-06-29,06:48:54.000,180,11070070,4565,0,1751179733,13175.757837539997,29012.472939629995,53332.38430056 2025-06-29,06:48:55.000,180,11070036,4445,0,1751179734,13175.744364919992,29935.35208836,53332.37032632001 2025-06-29,06:48:56.000,180,11070068,4805,0,1751179735,13175.757837539997,33626.48803026001,53332.38430056 2025-06-29,06:48:57.000,180,11070080,4645,0,1751179736,13175.717419679997,30396.752892510005,53332.37032632001 2025-06-29,06:48:58.000,180,11070077,4845,0,1751179737,13175.697210749997,30858.11845101,53332.349364960006 2025-06-29,06:48:59.000,180,11070075,4805,0,1751179738,13175.683738129992,30396.724695990008,53332.26551952 2025-06-29,06:49:00.000,180,11070116,4445,0,1751179739,13175.656792889997,29935.288646190005,53332.30045512001 2025-06-29,06:49:01.000,180,11070057,5125,0,1751179740,13175.690474440002,31319.491058640007,53332.37032632001 2025-06-29,06:49:02.000,180,11070139,5005,0,1751179741,13175.663529199992,28089.755920890006,53332.34237784001 2025-06-29,06:49:03.000,180,11070135,4765,0,1751179742,13175.596166099996,29012.529332670005,53332.37731344 2025-06-29,06:49:04.000,180,11070063,4805,0,1751179743,13175.609638720001,28089.777068280004,53332.37731344 2025-06-29,06:49:05.000,180,11070081,4725,0,1751179744,13175.582693479992,31780.948255829993,53332.35635208 2025-06-29,06:49:06.000,180,11070005,4965,0,1751179745,13175.589429790001,27628.34806761,53332.349364960006 2025-06-29,06:49:07.000,180,11070071,4765,0,1751179746,13175.535539309996,30396.759941640004,53332.349364960006 2025-06-29,06:49:08.000,180,11070079,4965,0,1751179747,13175.528803000001,28551.149675909997,53332.34237784001 2025-06-29,06:49:09.000,180,11070066,4525,0,1751179748,13175.535539309996,30396.724695990008,53332.32141648001 2025-06-29,06:49:10.000,180,11070105,4765,0,1751179749,13175.474912519996,31780.927108439995,53332.40526192 2025-06-29,06:49:11.000,180,11070089,4925,0,1751179750,13175.46817621,27166.954312589995,53332.34237784001 2025-06-29,06:49:12.000,180,11070042,4445,0,1751179751,13175.461439899991,25782.765998400006,53332.349364960006 2025-06-29,06:49:13.000,180,11070057,4965,0,1751179752,13175.421022039991,29012.557529190002,53332.30744224 2025-06-29,06:49:14.000,180,11070072,4325,0,1751179753,13175.421022039991,32242.33496172,53332.30045512001 2025-06-29,06:49:15.000,180,11070028,4525,0,1751179754,13175.40081310999,23475.712633739997,53332.27250664001 2025-06-29,06:49:16.000,180,11070002,4445,0,1751179755,13175.36039524999,31780.934157569995,53332.279493760005 2025-06-29,06:49:17.000,180,11070089,5125,0,1751179756,13175.333450009995,34087.917030929995,53332.38430056 2025-06-29,06:49:18.000,180,11070088,4445,0,1751179757,13175.34018631999,28551.163774169996,53332.31442936 2025-06-29,06:49:19.000,180,11070139,4965,0,1751179758,13175.34692263,30396.717646859994,53332.328403600004 2025-06-29,06:49:20.000,180,11070084,4325,0,1751179759,13175.29976845999,29935.302744450004,53332.39128768001 2025-06-29,06:49:21.000,180,11070080,4285,0,1751179760,13175.30650477,30858.076156230003,53332.398274800005 2025-06-29,06:49:22.000,180,11070065,4925,0,1751179761,13175.30650477,32703.679372829996,53332.38430056 2025-06-29,06:49:23.000,180,11070076,4365,0,1751179762,13175.25935059999,31780.86366627,53332.28648088 2025-06-29,06:49:24.000,180,11070059,4965,0,1751179763,13175.23914166999,26705.497115399994,53332.29346800001 2025-06-29,06:49:25.000,180,11070030,4805,0,1751179764,13175.24587798,31780.849568010002,53332.31442936 2025-06-29,06:49:26.000,180,11070117,5165,0,1751179765,13175.21893273999,23937.049995719994,53332.26551952 2025-06-29,06:49:27.000,180,11070062,4525,0,1751179766,13175.21893273999,31780.828420620004,53332.29346800001 2025-06-29,06:49:28.000,180,11070093,5005,0,1751179767,13175.212196429995,29473.852596390003,53332.27250664001 2025-06-29,06:49:29.000,180,11070084,4565,0,1751179768,13175.191987499995,33164.94624351,53332.2585324 2025-06-29,06:49:30.000,180,11070093,5085,0,1751179769,13175.11788808999,28089.607889160005,53332.279493760005 2025-06-29,06:49:31.000,180,11070092,4365,0,1751179770,13175.151569639995,27628.164790230003,53332.27250664001 2025-06-29,06:49:32.000,180,11070068,4485,0,1751179771,13175.11788808999,31319.40646908,53332.27250664001 2025-06-29,06:49:33.000,180,11070117,5125,0,1751179772,13175.111151779995,32703.538390229995,53332.2585324 2025-06-29,06:49:34.000,180,11070042,4765,0,1751179773,13175.111151779995,28550.931152880003,53332.22359680001 2025-06-29,06:49:35.000,180,11070102,4485,0,1751179774,13175.08420654,29473.746859439998,53332.2585324 2025-06-29,06:49:36.000,180,11070065,5245,0,1751179775,13175.10441547,29473.73981031,53332.279493760005 2025-06-29,06:49:37.000,180,11070064,4445,0,1751179776,13175.08420654,30857.892878850005,53332.31442936 2025-06-29,06:49:38.000,180,11070086,4445,0,1751179777,13175.07747022999,27166.71464217,53332.2585324 2025-06-29,06:49:39.000,180,11070080,4645,0,1751179778,13175.07747022999,29012.339006160008,53332.29346800001 2025-06-29,06:49:40.000,180,11070124,4525,0,1751179779,13175.050524989994,29935.126516200005,53332.38430056 2025-06-29,06:49:41.000,180,11070053,4925,0,1751179780,13175.04378868,26243.934181260003,53332.2585324 2025-06-29,06:49:42.000,180,11070063,5005,0,1751179781,13175.06399761,27166.707593040002,53332.35635208 2025-06-29,06:49:43.000,180,11070101,4725,0,1751179782,13175.050524989994,34087.71965529,53332.30744224 2025-06-29,06:49:44.000,180,11070013,4725,0,1751179783,13175.04378868,32703.510193709997,53332.30744224 2025-06-29,06:49:45.000,180,11070095,5165,0,1751179784,13175.04378868,26243.941230390003,53332.37032632001 2025-06-29,06:49:46.000,180,11070062,4765,0,1751179785,13175.04378868,30396.520271219997,53332.37731344 2025-06-29,06:49:47.000,180,11070024,4565,0,1751179786,13175.050524989994,30857.914026240003,53332.34237784001 2025-06-29,06:49:48.000,180,11070050,4365,0,1751179787,13175.05726129999,29935.140614460004,53332.349364960006 2025-06-29,06:49:49.000,180,11070085,4605,0,1751179788,13175.06399761,31319.350076040006,53332.33539072 2025-06-29,06:49:50.000,180,11070092,4445,0,1751179789,13175.08420654,29012.367202680005,53332.42622328 2025-06-29,06:49:51.000,180,11070079,5044,0,1751179790,13175.090942849994,26243.941230390003,53332.38430056 2025-06-29,06:49:52.000,180,11070079,5005,0,1751179791,13175.09767915999,28550.910005490005,53332.38430056 2025-06-29,06:49:53.000,180,11070110,4485,0,1751179792,13175.11788808999,28089.523299599998,53332.35635208 2025-06-29,06:49:54.000,180,11070069,4845,0,1751179793,13175.09767915999,31319.23728996,53332.37731344 2025-06-29,06:49:55.000,180,11070097,5044,0,1751179794,13175.10441547,29935.063074029997,53332.38430056 2025-06-29,06:49:56.000,180,11070101,5044,0,1751179795,13175.111151779995,29012.2544166,53332.35635208 2025-06-29,06:49:57.000,180,11070104,4325,0,1751179796,13175.151569639995,32242.081193039994,53332.328403600004 2025-06-29,06:49:58.000,180,11070063,5125,0,1751179797,13175.16504226,33164.86165395001,53332.39128768001 2025-06-29,06:49:59.000,180,11069968,4485,0,1751179798,13175.17851487999,30857.822387549997,53332.349364960006 2025-06-29,06:50:00.000,180,11070007,4925,0,1751179799,13175.17851487999,29012.233269210003,53332.38430056 2025-06-29,06:50:01.000,180,11070028,4685,0,1751179800,13175.20546012,29935.048975769998,53332.37032632001 2025-06-29,06:50:02.000,180,11070062,4525,0,1751179801,13175.212196429995,27166.637101739994,53332.4332104 2025-06-29,06:50:03.000,180,11070029,4685,0,1751179802,13175.212196429995,29012.24736747,53332.38430056 2025-06-29,06:50:04.000,180,11070021,4885,0,1751179803,13175.212196429995,29012.240318340002,53332.39128768001 2025-06-29,06:50:05.000,180,11069996,4325,0,1751179804,13175.24587798,30857.871731460007,53332.40526192 2025-06-29,06:50:06.000,180,11070040,4605,0,1751179805,13175.22566905,28089.459857430003,53332.44019752001 2025-06-29,06:50:07.000,180,11070070,4525,0,1751179806,13175.25935059999,30396.4920747,53332.3633392 2025-06-29,06:50:08.000,180,11070004,4645,0,1751179807,13175.293032149995,30396.47092731,53332.447184640005 2025-06-29,06:50:09.000,180,11070035,4885,0,1751179808,13175.3267137,28089.473955690002,53332.4332104 2025-06-29,06:50:10.000,180,11070011,5005,0,1751179809,13175.30650477,30857.906977110004,53332.45417176 2025-06-29,06:50:11.000,180,11070019,5125,0,1751179810,13175.34018631999,27166.71464217,53332.41224904 2025-06-29,06:50:12.000,180,11069992,4485,0,1751179811,13175.36713156,30396.48502557,53332.40526192 2025-06-29,06:50:13.000,180,11070041,4845,0,1751179812,13175.353658939996,26705.27859237,53332.41923616001 2025-06-29,06:50:14.000,180,11070047,4885,0,1751179813,13175.40081310999,32242.03184913,53332.447184640005 2025-06-29,06:50:15.000,180,11070029,4845,0,1751179814,13175.40081310999,34549.071115529994,53332.447184640005 2025-06-29,06:50:16.000,180,11070005,4605,0,1751179815,13175.38734049,29935.098319679993,53332.41923616001 2025-06-29,06:50:17.000,180,11070034,4365,0,1751179816,13175.40754942,33164.875752210006,53332.398274800005 2025-06-29,06:50:18.000,180,11070059,5125,0,1751179817,13175.42775835,29473.648171620007,53332.4332104 2025-06-29,06:50:19.000,180,11070036,4485,0,1751179818,13175.434494659996,23936.845570949998,53332.44019752001 2025-06-29,06:50:20.000,180,11069991,4845,0,1751179819,13175.454703589996,32703.376260239995,53332.496094480004 2025-06-29,06:50:21.000,180,11070014,4645,0,1751179820,13175.454703589996,31319.180896920006,53332.447184640005 2025-06-29,06:50:22.000,180,11070060,4645,0,1751179821,13175.441230969991,27166.56661044,53332.447184640005 2025-06-29,06:50:23.000,180,11070049,4965,0,1751179822,13175.508594070001,28089.361169609998,53332.48212024 2025-06-29,06:50:24.000,180,11069993,4965,0,1751179823,13175.522066689991,30396.379288619995,53332.447184640005 2025-06-29,06:50:25.000,180,11070026,4445,0,1751179824,13175.501857759991,32241.933161310008,53332.45417176 2025-06-29,06:50:26.000,180,11070018,4525,0,1751179825,13175.562484549991,28550.712629849993,53332.48910736001 2025-06-29,06:50:27.000,180,11070057,4925,0,1751179826,13175.562484549991,29473.457845109995,53332.46814600001 2025-06-29,06:50:28.000,180,11070074,4925,0,1751179827,13175.582693479992,28550.599843770004,53332.461158879996 2025-06-29,06:50:29.000,180,11070060,4365,0,1751179828,13175.623111339992,31319.032865190005,53332.398274800005 2025-06-29,06:50:30.000,180,11070042,4525,0,1751179829,13175.629847650001,27166.40448045,53332.51006872001 2025-06-29,06:50:31.000,180,11070053,4885,0,1751179830,13175.650056580002,28089.199039619998,53332.5030816 2025-06-29,06:50:32.000,180,11070136,4525,0,1751179831,13175.650056580002,26705.024823689993,53332.47513312 2025-06-29,06:50:33.000,180,11070114,4405,0,1751179832,13175.690474440002,32241.728736539997,53332.51006872001 2025-06-29,06:50:34.000,180,11070078,4685,0,1751179833,13175.710683370002,29934.731764919998,53332.5030816 2025-06-29,06:50:35.000,180,11070079,4965,0,1751179834,13175.730892300002,28089.17789223,53332.517055840006 2025-06-29,06:50:36.000,180,11070033,5205,0,1751179835,13175.778046469997,27166.341038280007,53332.48212024 2025-06-29,06:50:37.000,180,11070098,4525,0,1751179836,13175.778046469997,27627.692498520002,53332.5729528 2025-06-29,06:50:38.000,180,11070055,4885,0,1751179837,13175.818464329997,30395.99158647,53332.55199144 2025-06-29,06:50:39.000,180,11070066,4405,0,1751179838,13175.858882189998,27166.25644872,53332.53103008 2025-06-29,06:50:40.000,180,11070061,4885,0,1751179839,13175.879091119998,30396.083225160008,53332.63583688001 2025-06-29,06:50:41.000,180,11070036,4645,0,1751179840,13175.885827429993,31780.24334283,53332.60788840001 2025-06-29,06:50:42.000,180,11070067,4965,0,1751179841,13175.872354810002,35009.99962797,53332.62186264 2025-06-29,06:50:43.000,180,11070107,5044,0,1751179842,13175.926245289993,32241.594803069995,53332.65679824001 2025-06-29,06:50:44.000,180,11070090,4485,0,1751179843,13175.906036359993,26704.827448049997,53332.67077248 2025-06-29,06:50:45.000,180,11070054,4605,0,1751179844,13175.899300049998,23475.078212039996,53332.663785360004 2025-06-29,06:50:46.000,180,11070009,4085,0,1751179845,13175.919508979998,29934.654224490005,53332.663785360004 2025-06-29,06:50:47.000,180,11070052,4645,0,1751179846,13175.899300049998,30396.083225160008,53332.70570808001 2025-06-29,06:50:48.000,180,11070028,4445,0,1751179847,13175.885827429993,31780.193998920004,53332.67077248 2025-06-29,06:50:49.000,180,11070092,4485,0,1751179848,13175.919508979998,24397.858672949995,53332.77557928001 2025-06-29,06:50:50.000,180,11070079,4925,0,1751179849,13175.919508979998,35471.351088209994,53332.69173384 2025-06-29,06:50:51.000,180,11070143,4885,0,1751179850,13175.899300049998,32241.601852199994,53332.71968232 2025-06-29,06:50:52.000,180,11070126,4365,0,1751179851,13175.939717909998,27166.221203070003,53332.76160504 2025-06-29,06:50:53.000,180,11070014,4525,0,1751179852,13175.939717909998,28550.353124219997,53332.72666944001 2025-06-29,06:50:54.000,180,11070054,4645,0,1751179853,13175.966663149993,29934.569634929998,53332.74064368 2025-06-29,06:50:55.000,180,11070021,4845,0,1751179854,13175.966663149993,31318.722703470004,53332.684746720006 2025-06-29,06:50:56.000,180,11070064,4365,0,1751179855,13175.953190529988,30857.30780106,53332.70570808001 2025-06-29,06:50:57.000,180,11070047,5044,0,1751179856,13175.986872079993,29934.520291020002,53332.72666944001 2025-06-29,06:50:58.000,180,11070089,4925,0,1751179857,13176.027289939993,34087.021791420004,53332.77557928001 2025-06-29,06:50:59.000,180,11070104,4405,0,1751179858,13176.020553629998,27166.066122210003,53332.76859216 2025-06-29,06:51:00.000,180,11070091,4445,0,1751179859,13176.040762559998,29473.027848180005,53332.80352776001 2025-06-29,06:51:01.000,180,11070055,5085,0,1751179860,13176.027289939993,29473.034897310004,53332.80352776001 2025-06-29,06:51:02.000,180,11070084,4445,0,1751179861,13176.020553629998,27627.417582449998,53332.76160504 2025-06-29,06:51:03.000,180,11070061,4885,0,1751179862,13176.060971489998,33164.086249650005,53332.76859216 2025-06-29,06:51:04.000,180,11070050,4405,0,1751179863,13176.067707799994,33164.1214953,53332.782566400005 2025-06-29,06:51:05.000,180,11070086,4285,0,1751179864,13176.027289939993,25781.807316720005,53332.78955352 2025-06-29,06:51:06.000,180,11070095,5125,0,1751179865,13176.047498869993,28550.127552060003,53332.75461792001 2025-06-29,06:51:07.000,180,11070064,4725,0,1751179866,13176.060971489998,27627.39643506,53332.782566400005 2025-06-29,06:51:08.000,180,11070070,4525,0,1751179867,13176.034026249989,31779.92613198,53332.796540639996 2025-06-29,06:51:09.000,180,11070061,4885,0,1751179868,13176.054235179989,29472.94325862,53332.81051488 2025-06-29,06:51:10.000,180,11070092,4365,0,1751179869,13176.027289939993,28088.69150226,53332.81051488 2025-06-29,06:51:11.000,180,11070056,4685,0,1751179870,13176.067707799994,35932.39238673,53332.817502 2025-06-29,06:51:12.000,180,11070090,4645,0,1751179871,13176.087916729994,31779.876788070003,53332.83846336 2025-06-29,06:51:13.000,180,11070057,4805,0,1751179872,13176.067707799994,29472.858669060006,53332.831476240004 2025-06-29,06:51:14.000,180,11070086,4725,0,1751179873,13176.060971489998,29472.893914710003,53332.83846336 2025-06-29,06:51:15.000,180,11070043,5005,0,1751179874,13176.047498869993,28550.120502930004,53332.796540639996 2025-06-29,06:51:16.000,180,11070072,4765,0,1751179875,13176.054235179989,31779.876788070003,53332.76160504 2025-06-29,06:51:17.000,180,11070049,5005,0,1751179876,13176.027289939993,30857.117474550003,53332.7126952 2025-06-29,06:51:18.000,180,11070064,4685,0,1751179877,13176.000344699998,27627.375287670002,53332.74064368 2025-06-29,06:51:19.000,180,11070097,5005,0,1751179878,13176.027289939993,30857.089278030006,53332.72666944001 2025-06-29,06:51:20.000,180,11070066,4485,0,1751179879,13175.986872079993,31779.848591550006,53332.78955352 2025-06-29,06:51:21.000,180,11070061,4925,0,1751179880,13176.000344699998,33164.06510226001,53332.77557928001 2025-06-29,06:51:22.000,180,11070061,4925,0,1751179881,13176.000344699998,30395.730768659996,53332.796540639996 2025-06-29,06:51:23.000,180,11070099,4925,0,1751179882,13176.000344699998,29011.549503600007,53332.796540639996 2025-06-29,06:51:24.000,180,11070045,4965,0,1751179883,13176.040762559998,27627.375287670002,53332.7476308 2025-06-29,06:51:25.000,180,11070076,4285,0,1751179884,13176.040762559998,24397.569658620007,53332.69872096 2025-06-29,06:51:26.000,180,11070075,4285,0,1751179885,13176.040762559998,29011.514257949995,53332.77557928001 2025-06-29,06:51:27.000,180,11070075,5005,0,1751179886,13176.020553629998,31318.511229569995,53332.782566400005 2025-06-29,06:51:28.000,180,11070092,4525,0,1751179887,13175.973399459988,30857.110425420004,53332.69872096 2025-06-29,06:51:29.000,180,11070052,4525,0,1751179888,13175.980135769998,33164.1214953,53332.67077248 2025-06-29,06:51:30.000,180,11070117,4965,0,1751179889,13175.986872079993,31779.883837200003,53332.71968232 2025-06-29,06:51:31.000,180,11070079,4805,0,1751179890,13176.054235179989,26243.16582609,53332.70570808001 2025-06-29,06:51:32.000,180,11070058,4325,0,1751179891,13176.040762559998,33625.508201189994,53332.69872096 2025-06-29,06:51:33.000,180,11070072,4445,0,1751179892,13176.034026249989,30395.751916049994,53332.67775960001 2025-06-29,06:51:34.000,180,11070086,4405,0,1751179893,13176.000344699998,29472.950307749998,53332.663785360004 2025-06-29,06:51:35.000,180,11070041,4765,0,1751179894,13176.013817319988,29473.034897310004,53332.64981112 2025-06-29,06:51:36.000,180,11070155,5044,0,1751179895,13176.020553629998,30857.237309760007,53332.67077248 2025-06-29,06:51:37.000,180,11070053,5005,0,1751179896,13175.986872079993,24859.069150590003,53332.64981112 2025-06-29,06:51:38.000,180,11070051,5005,0,1751179897,13175.986872079993,27166.10841699,53332.63583688001 2025-06-29,06:51:39.000,180,11070060,4445,0,1751179898,13175.973399459988,35009.893891019994,53332.70570808001 2025-06-29,06:51:40.000,180,11070115,4965,0,1751179899,13176.000344699998,25320.56864256,53332.69173384 2025-06-29,06:51:41.000,180,11070064,4125,0,1751179900,13176.000344699998,27166.214153940004,53332.642824 2025-06-29,06:51:42.000,180,11070091,4885,0,1751179901,13175.993608389988,24397.886869470007,53332.642824 2025-06-29,06:51:43.000,180,11070089,4885,0,1751179902,13175.973399459988,27627.657252870005,53332.59391416 2025-06-29,06:51:44.000,180,11070095,4605,0,1751179903,13176.013817319988,29011.873763580006,53332.628849759996 2025-06-29,06:51:45.000,180,11070030,4405,0,1751179904,13176.007081009993,30396.118470810005,53332.62186264 2025-06-29,06:51:46.000,180,11070084,4685,0,1751179905,13176.013817319988,28550.599843770004,53332.55897856001 2025-06-29,06:51:47.000,180,11070044,4805,0,1751179906,13175.993608389988,27166.362185670005,53332.614875520005 2025-06-29,06:51:48.000,180,11070069,4645,0,1751179907,13176.007081009993,27166.390382190002,53332.59391416 2025-06-29,06:51:49.000,180,11070081,4605,0,1751179908,13176.020553629998,30396.15371646,53332.58692704001 2025-06-29,06:51:50.000,180,11070075,5044,0,1751179909,13175.980135769998,24398.063097720005,53332.57993992 2025-06-29,06:51:51.000,180,11070074,4325,0,1751179910,13176.013817319988,30857.568618870006,53332.62186264 2025-06-29,06:51:52.000,180,11070069,5125,0,1751179911,13176.007081009993,30857.575668000005,53332.55897856001 2025-06-29,06:51:53.000,180,11070036,4485,0,1751179912,13176.000344699998,28089.18494136,53332.52404296 2025-06-29,06:51:54.000,180,11070059,4845,0,1751179913,13176.000344699998,33625.93819812,53332.53103008 2025-06-29,06:51:55.000,180,11070030,4485,0,1751179914,13175.986872079993,23936.64114618,53332.52404296 2025-06-29,06:51:56.000,180,11070076,4365,0,1751179915,13176.007081009993,30396.16076559,53332.51006872001 2025-06-29,06:51:57.000,180,11070044,4645,0,1751179916,13176.020553629998,27166.362185670005,53332.48910736001 2025-06-29,06:51:58.000,180,11070048,4525,0,1751179917,13176.040762559998,29473.373255550003,53332.52404296 2025-06-29,06:51:59.000,180,11070049,4725,0,1751179918,13176.034026249989,30857.519274959996,53332.52404296 2025-06-29,06:52:00.000,180,11069882,4725,0,1751179919,13176.081180419998,25320.71667429,53332.517055840006 2025-06-29,06:52:01.000,180,11070085,4845,0,1751179920,13176.074444109989,26704.96138152,53332.5030816 2025-06-29,06:52:02.000,180,11070060,4325,0,1751179921,13176.121598279999,29011.95130401,53332.496094480004 2025-06-29,06:52:03.000,180,11070053,4645,0,1751179922,13176.087916729994,26243.511233459998,53332.5030816 2025-06-29,06:52:04.000,180,11070034,4445,0,1751179923,13176.128334589994,31318.884833460004,53332.461158879996 2025-06-29,06:52:05.000,180,11070027,4885,0,1751179924,13176.128334589994,23013.75494832,53332.51006872001 2025-06-29,06:52:06.000,180,11070035,5125,0,1751179925,13176.141807209999,30857.45583279,53332.5030816 2025-06-29,06:52:07.000,180,11070077,4805,0,1751179926,13176.155279829989,30857.434685400003,53332.496094480004 2025-06-29,06:52:08.000,180,11070023,4965,0,1751179927,13176.17548875999,34087.21916706,53332.46814600001 2025-06-29,06:52:09.000,180,11070078,4485,0,1751179928,13176.162016139999,33625.818362909995,53332.5030816 2025-06-29,06:52:10.000,180,11070070,4565,0,1751179929,13176.17548875999,30857.46993105,53332.48212024 2025-06-29,06:52:11.000,180,11070076,4525,0,1751179930,13176.168752449994,25782.124527570006,53332.48910736001 2025-06-29,06:52:12.000,180,11070083,4845,0,1751179931,13176.19569768999,29011.894910970004,53332.42622328 2025-06-29,06:52:13.000,180,11070049,5125,0,1751179932,13176.19569768999,29011.887861840005,53332.45417176 2025-06-29,06:52:14.000,180,11070024,4725,0,1751179933,13176.209170309994,28089.107400930006,53332.517055840006 2025-06-29,06:52:15.000,180,11070104,4365,0,1751179934,13176.21590661999,26243.532380849996,53332.48910736001 2025-06-29,06:52:16.000,180,11070079,4445,0,1751179935,13176.202433999999,25320.702576030002,53332.47513312 2025-06-29,06:52:17.000,180,11070058,4605,0,1751179936,13176.23611554999,30396.132569070003,53332.41923616001 2025-06-29,06:52:18.000,180,11070012,4725,0,1751179937,13176.229379239994,33164.49509919,53332.45417176 2025-06-29,06:52:19.000,180,11070037,5005,0,1751179938,13176.249588169994,27166.355136540005,53332.42622328 2025-06-29,06:52:20.000,180,11070072,4365,0,1751179939,13176.229379239994,29934.731764919998,53332.398274800005 2025-06-29,06:52:21.000,180,11070030,4525,0,1751179940,13176.25632447999,24859.393410570003,53332.40526192 2025-06-29,06:52:22.000,180,11070094,4325,0,1751179941,13176.249588169994,34087.275560099995,53332.41923616001 2025-06-29,06:52:23.000,180,11070101,5005,0,1751179942,13176.269797099994,28089.114450060006,53332.398274800005 2025-06-29,06:52:24.000,180,11070049,4845,0,1751179943,13176.29674233999,34087.22621619,53332.37032632001 2025-06-29,06:52:25.000,180,11070059,4965,0,1751179944,13176.27653340999,33164.43165702,53332.349364960006 2025-06-29,06:52:26.000,180,11070070,4605,0,1751179945,13176.28326972,25782.075183659996,53332.33539072 2025-06-29,06:52:27.000,180,11070054,4445,0,1751179946,13176.290006029994,27627.650203740006,53332.37032632001 2025-06-29,06:52:28.000,180,11070049,4965,0,1751179947,13176.32368758,30396.01273386,53332.30045512001 2025-06-29,06:52:29.000,180,11070100,4565,0,1751179948,13176.35736912999,23475.04296639,53332.37731344 2025-06-29,06:52:30.000,180,11070055,5085,0,1751179949,13176.330423889995,27166.23530133,53332.37032632001 2025-06-29,06:52:31.000,180,11070085,4765,0,1751179950,13176.36410544,32241.503164380003,53332.37731344 2025-06-29,06:52:32.000,180,11070133,4925,0,1751179951,13176.391050679995,28088.994614850002,53332.38430056 2025-06-29,06:52:33.000,180,11070090,4565,0,1751179952,13176.43820484999,29934.52734015,53332.30045512001 2025-06-29,06:52:34.000,180,11070058,4845,0,1751179953,13176.43820484999,32241.467918730006,53332.22359680001 2025-06-29,06:52:35.000,180,11070046,4805,0,1751179954,13176.43820484999,30395.906996909995,53332.30744224 2025-06-29,06:52:36.000,180,11070038,4405,0,1751179955,13176.46515009,31318.680408689994,53332.28648088 2025-06-29,06:52:37.000,180,11070040,4805,0,1751179956,13176.49883163999,29011.690486199994,53332.29346800001 2025-06-29,06:52:38.000,180,11070061,5005,0,1751179957,13176.50556795,29011.676387939995,53332.28648088 2025-06-29,06:52:39.000,180,11070121,5005,0,1751179958,13176.532513189995,24397.767034260003,53332.34237784001 2025-06-29,06:52:40.000,180,11069897,4965,0,1751179959,13176.53924949999,31318.729752600004,53332.39128768001 2025-06-29,06:52:41.000,180,11070047,5205,0,1751179960,13176.552722119995,23013.59281833,53332.34237784001 2025-06-29,06:52:42.000,180,11070064,4645,0,1751179961,13176.572931049996,32241.503164380003,53332.34237784001 2025-06-29,06:52:43.000,180,11070098,4485,0,1751179962,13176.6066126,28088.938221810007,53332.31442936 2025-06-29,06:52:44.000,180,11070094,4485,0,1751179963,13176.64703046,29011.732780980004,53332.30744224 2025-06-29,06:52:45.000,180,11070101,4965,0,1751179964,13176.633557839996,27627.55151592,53332.30744224 2025-06-29,06:52:46.000,180,11070112,3765,0,1751179965,13176.653766769996,25781.969446710005,53332.39128768001 2025-06-29,06:52:47.000,180,11070045,4845,0,1751179966,13176.68744832,28550.33902596,53332.29346800001 2025-06-29,06:52:48.000,180,11070082,4485,0,1751179967,13176.680712009991,30395.984537340002,53332.30744224 2025-06-29,06:52:49.000,180,11070082,4645,0,1751179968,13176.694184629996,25781.990594100003,53332.30744224 2025-06-29,06:52:50.000,180,11070052,4645,0,1751179969,13176.68744832,33164.248379640005,53332.29346800001 2025-06-29,06:52:51.000,180,11069946,4485,0,1751179970,13176.700920939991,25781.934201059994,53332.29346800001 2025-06-29,06:52:52.000,180,11070019,4885,0,1751179971,13176.748075110001,29473.119486869997,53332.279493760005 2025-06-29,06:52:53.000,180,11069993,5044,0,1751179972,13176.768284040001,29934.54848754,53332.3633392 2025-06-29,06:52:54.000,180,11070031,4925,0,1751179973,13176.808701900001,27627.579712439998,53332.34237784001 2025-06-29,06:52:55.000,180,11069995,5125,0,1751179974,13176.795229279996,28550.409517260006,53332.27250664001 2025-06-29,06:52:56.000,180,11070018,4725,0,1751179975,13176.855856069997,28550.367222479996,53332.28648088 2025-06-29,06:52:57.000,180,11069991,5085,0,1751179976,13176.889537620002,28550.409517260006,53332.29346800001 2025-06-29,06:52:58.000,180,11069959,5165,0,1751179977,13176.909746550002,33625.74787161,53332.230583920005 2025-06-29,06:52:59.000,180,11070063,5205,0,1751179978,13176.929955480002,32702.939214180005,53332.27250664001 2025-06-29,06:53:00.000,180,11069993,4805,0,1751179979,13176.936691789997,33625.74787161,53332.26551952 2025-06-29,06:53:01.000,180,11070048,4365,0,1751179980,13176.963637029992,29473.218174690002,53332.27250664001 2025-06-29,06:53:02.000,180,11070066,4885,0,1751179981,13176.997318579997,33625.769019,53332.37032632001 2025-06-29,06:53:03.000,180,11069977,4925,0,1751179982,13177.004054889992,31780.179900660005,53332.29346800001 2025-06-29,06:53:04.000,180,11069988,4245,0,1751179983,13177.071417990002,27627.636105480007,53332.30744224 2025-06-29,06:53:05.000,180,11070027,4965,0,1751179984,13177.037736439997,29011.838517929995,53332.28648088 2025-06-29,06:53:06.000,180,11070020,4605,0,1751179985,13177.051209060002,31318.800243899997,53332.30744224 2025-06-29,06:53:07.000,180,11069984,4525,0,1751179986,13177.105099539993,25320.646182990007,53332.33539072 2025-06-29,06:53:08.000,180,11070049,4805,0,1751179987,13177.078154299998,30395.99158647,53332.29346800001 2025-06-29,06:53:09.000,180,11070011,4925,0,1751179988,13177.064681679993,28550.437713780004,53332.28648088 2025-06-29,06:53:10.000,180,11069991,5005,0,1751179989,13177.091626920002,26704.813349789998,53332.30045512001 2025-06-29,06:53:11.000,180,11069993,4845,0,1751179990,13177.057945369997,29473.154732519994,53332.28648088 2025-06-29,06:53:12.000,180,11070015,5044,0,1751179991,13177.064681679993,33164.34001833,53332.31442936 2025-06-29,06:53:13.000,180,11070016,4525,0,1751179992,13177.078154299998,31780.144655009994,53332.349364960006 2025-06-29,06:53:14.000,180,11069991,5044,0,1751179993,13177.078154299998,27627.57266331,53332.26551952 2025-06-29,06:53:15.000,180,11070100,4605,0,1751179994,13177.064681679993,27627.622007219994,53332.33539072 2025-06-29,06:53:16.000,180,11070030,4685,0,1751179995,13177.057945369997,27627.579712439998,53332.26551952 2025-06-29,06:53:17.000,180,11069972,4525,0,1751179996,13177.031000130002,29934.54848754,53332.25154528001 2025-06-29,06:53:18.000,180,11070040,4525,0,1751179997,13177.071417990002,33164.27657616,53332.2585324 2025-06-29,06:53:19.000,180,11070059,4925,0,1751179998,13177.078154299998,25781.913053669996,53332.2585324 2025-06-29,06:53:20.000,180,11070052,4485,0,1751179999,13177.051209060002,28550.240338140007,53332.23757104 2025-06-29,06:53:21.000,180,11069995,5205,0,1751180000,13177.037736439997,27166.009729170008,53332.24455816 2025-06-29,06:53:22.000,180,11070052,4725,0,1751180001,13177.024263819992,29472.985553399994,53332.20263544001 2025-06-29,06:53:23.000,180,11070031,4805,0,1751180002,13176.990582270002,26243.208120869996,53332.230583920005 2025-06-29,06:53:24.000,180,11070063,5005,0,1751180003,13177.010791200002,28088.769042689994,53332.21660968 2025-06-29,06:53:25.000,180,11070075,4765,0,1751180004,13176.923219169992,37316.63004483,53332.19564832 2025-06-29,06:53:26.000,180,11070053,4205,0,1751180005,13176.916482859997,30857.13157281,53332.20962256 2025-06-29,06:53:27.000,180,11070046,4685,0,1751180006,13176.923219169992,34548.23931819,53332.17468696001 2025-06-29,06:53:28.000,180,11070044,4645,0,1751180007,13176.929955480002,28550.071159019994,53332.13276424001 2025-06-29,06:53:29.000,180,11070089,5044,0,1751180008,13176.943428099992,25781.71567803,53332.111802880005 2025-06-29,06:53:30.000,180,11070076,4605,0,1751180009,13176.943428099992,29472.788177759998,53332.1886612 2025-06-29,06:53:31.000,180,11070013,4765,0,1751180010,13176.950164410002,29472.731784720003,53332.15372560001 2025-06-29,06:53:32.000,180,11070061,5005,0,1751180011,13176.909746550002,32702.445775080007,53332.13276424001 2025-06-29,06:53:33.000,180,11070031,5005,0,1751180012,13176.855856069997,32241.016774410004,53332.12577712001 2025-06-29,06:53:34.000,180,11070085,4725,0,1751180013,13176.849119760001,32241.016774410004,53332.10481576001 2025-06-29,06:53:35.000,180,11070091,4885,0,1751180014,13176.855856069997,27627.06512595,53332.09782864 2025-06-29,06:53:36.000,180,11070064,4645,0,1751180015,13176.835647139997,29472.61194951,53332.05590592001 2025-06-29,06:53:37.000,180,11069991,4845,0,1751180016,13176.801965589992,29011.218194490008,53332.03494456001 2025-06-29,06:53:38.000,180,11070102,4645,0,1751180017,13176.808701900001,30856.786165440004,53332.0489188 2025-06-29,06:53:39.000,180,11070117,4965,0,1751180018,13176.768284040001,31779.552528090004,53332.00699608001 2025-06-29,06:53:40.000,180,11070089,4925,0,1751180019,13176.788492970001,28549.810341210003,53332.02097032 2025-06-29,06:53:41.000,180,11070045,4965,0,1751180020,13176.781756659992,28088.423635319996,53331.9790476 2025-06-29,06:53:42.000,180,11070042,4965,0,1751180021,13176.781756659992,28549.810341210003,53331.93712488001 2025-06-29,06:53:43.000,180,11070093,5085,0,1751180022,13176.781756659992,30856.708625009996,53331.92315064 2025-06-29,06:53:44.000,180,11070048,4605,0,1751180023,13176.714393559996,32240.8969392,53331.9091764 2025-06-29,06:53:45.000,180,11069912,4485,0,1751180024,13176.714393559996,31318.095330900003,53331.91616352001 2025-06-29,06:53:46.000,180,11070068,4485,0,1751180025,13176.700920939991,27626.945290739997,53331.91616352001 2025-06-29,06:53:47.000,180,11070048,4285,0,1751180026,13176.700920939991,28549.68345687,53331.86725368001 2025-06-29,06:53:48.000,180,11070045,4845,0,1751180027,13176.653766769996,29011.020818849996,53331.83930520001 2025-06-29,06:53:49.000,180,11070036,4645,0,1751180028,13176.653766769996,28088.275603589995,53331.825330960004 2025-06-29,06:53:50.000,180,11070043,4925,0,1751180029,13176.6066126,29011.034917109995,53331.76244688 2025-06-29,06:53:51.000,180,11070031,5005,0,1751180030,13176.58640367,29472.322935179996,53331.78340824 2025-06-29,06:53:52.000,180,11070042,4445,0,1751180031,13176.55945842999,32240.664317910007,53331.81834384001 2025-06-29,06:53:53.000,180,11070091,5044,0,1751180032,13176.552722119995,24397.01277735,53331.86026656 2025-06-29,06:53:54.000,180,11070054,4285,0,1751180033,13176.52577688,28088.106424469996,53331.69956280001 2025-06-29,06:53:55.000,180,11070084,4245,0,1751180034,13176.49883163999,28549.457884710006,53331.7344984 2025-06-29,06:53:56.000,180,11070071,4925,0,1751180035,13176.471886399995,24858.28669716,53331.74847264001 2025-06-29,06:53:57.000,180,11070078,4445,0,1751180036,13176.471886399995,29472.174903449995,53331.74148552 2025-06-29,06:53:58.000,180,11070136,4365,0,1751180037,13176.42473223,27626.550539460004,53331.69956280001 2025-06-29,06:53:59.000,180,11070055,4925,0,1751180038,13176.42473223,27626.550539460004,53331.70654992 2025-06-29,06:54:00.000,180,11070089,4965,0,1751180039,13176.42473223,30394.856676540003,53331.594756 2025-06-29,06:54:01.000,180,11070066,4565,0,1751180040,13176.38431437,27626.550539460004,53331.60174312001 2025-06-29,06:54:02.000,180,11070051,4965,0,1751180041,13176.37757805999,30856.20813678,53331.62270448001 2025-06-29,06:54:03.000,180,11070086,4725,0,1751180042,13176.38431437,30856.17994026,53331.58776888 2025-06-29,06:54:04.000,180,11070107,4845,0,1751180043,13176.39778698999,29472.033920849994,53331.594756 2025-06-29,06:54:05.000,180,11070068,4485,0,1751180044,13176.36410544,23935.351155390003,53331.559820400005 2025-06-29,06:54:06.000,180,11070088,4485,0,1751180045,13176.411259609995,29471.991626069997,53331.53885904 2025-06-29,06:54:07.000,180,11070092,4565,0,1751180046,13176.4045233,31317.552547889994,53331.56680752 2025-06-29,06:54:08.000,180,11070103,5085,0,1751180047,13176.350632819995,28549.18296864,53331.53885904 2025-06-29,06:54:09.000,180,11070089,4965,0,1751180048,13176.38431437,29471.899987380006,53331.47597496 2025-06-29,06:54:10.000,180,11070037,5005,0,1751180049,13176.34389651,28087.775115359997,53331.50392344001 2025-06-29,06:54:11.000,180,11070096,4485,0,1751180050,13176.35736912999,28087.74691884,53331.45501360001 2025-06-29,06:54:12.000,180,11070055,4645,0,1751180051,13176.34389651,27164.98760532,53331.45501360001 2025-06-29,06:54:13.000,180,11070066,4525,0,1751180052,13176.29674233999,23473.816417769995,53331.39911664 2025-06-29,06:54:14.000,180,11070086,4325,0,1751180053,13176.36410544,28549.04198604,53331.343219680006 2025-06-29,06:54:15.000,180,11070029,4965,0,1751180054,13176.36410544,30856.01076114,53331.3502068 2025-06-29,06:54:16.000,180,11070065,5445,0,1751180055,13176.37757805999,33162.93724146001,53331.343219680006 2025-06-29,06:54:17.000,180,11070040,4445,0,1751180056,13176.37757805999,28087.676427540006,53331.37116816 2025-06-29,06:54:18.000,180,11070054,4645,0,1751180057,13176.38431437,25319.335044809995,53331.322258320004 2025-06-29,06:54:19.000,180,11070102,4565,0,1751180058,13176.31695126999,26242.03796529,53331.29430984001 2025-06-29,06:54:20.000,180,11070035,4685,0,1751180059,13176.33716019999,29933.159808929995,53331.30129696 2025-06-29,06:54:21.000,180,11070071,5085,0,1751180060,13176.290006029994,23473.689533430006,53331.29430984001 2025-06-29,06:54:22.000,180,11070097,4965,0,1751180061,13176.27653340999,28548.89395431,53331.25238712 2025-06-29,06:54:23.000,180,11070095,4925,0,1751180062,13176.27653340999,27626.09939514,53331.28732272001 2025-06-29,06:54:24.000,180,11070095,4965,0,1751180063,13176.269797099994,29932.997678939995,53331.25937424 2025-06-29,06:54:25.000,180,11070046,4685,0,1751180064,13176.269797099994,26703.297786840005,53331.20347728 2025-06-29,06:54:26.000,180,11070076,4645,0,1751180065,13176.249588169994,25780.467982019996,53331.20347728 2025-06-29,06:54:27.000,180,11070086,4445,0,1751180066,13176.229379239994,36392.362217489994,53331.18950304 2025-06-29,06:54:28.000,180,11070057,5085,0,1751180067,13176.21590661999,28548.781168229994,53331.16854168001 2025-06-29,06:54:29.000,180,11070038,4405,0,1751180068,13176.222642929999,28548.760020839996,53331.14758032001 2025-06-29,06:54:30.000,180,11070112,4645,0,1751180069,13176.182225069999,25780.41863811,53331.14758032001 2025-06-29,06:54:31.000,180,11070055,4805,0,1751180070,13176.229379239994,24857.602931550005,53331.14758032001 2025-06-29,06:54:32.000,180,11070105,4925,0,1751180071,13176.202433999999,31316.988617490002,53331.11264472 2025-06-29,06:54:33.000,180,11070102,4565,0,1751180072,13176.182225069999,32239.712685360006,53331.13360608 2025-06-29,06:54:34.000,180,11070097,5245,0,1751180073,13176.188961379994,29471.378351759995,53331.09867048001 2025-06-29,06:54:35.000,180,11070068,4485,0,1751180074,13176.162016139999,34085.196066749995,53331.04277352 2025-06-29,06:54:36.000,180,11070066,4605,0,1751180075,13176.168752449994,28548.534448680002,53331.06373488 2025-06-29,06:54:37.000,180,11070073,4805,0,1751180076,13176.182225069999,31316.791241850005,53331.007837920006 2025-06-29,06:54:38.000,180,11070078,4325,0,1751180077,13176.141807209999,31778.16384948,53331.00085080001 2025-06-29,06:54:39.000,180,11070088,4645,0,1751180078,13176.128334589994,33162.3592128,53330.99386368 2025-06-29,06:54:40.000,180,11070072,4445,0,1751180079,13176.114861969989,29932.659320699997,53330.99386368 2025-06-29,06:54:41.000,180,11070132,4325,0,1751180080,13176.101389349998,32239.522358849994,53330.94495384 2025-06-29,06:54:42.000,180,11070033,4765,0,1751180081,13176.081180419998,30394.003731810008,53330.91700536 2025-06-29,06:54:43.000,180,11070089,4805,0,1751180082,13176.101389349998,31316.777143590007,53330.88206976001 2025-06-29,06:54:44.000,180,11070087,4725,0,1751180083,13176.040762559998,31778.128603830002,53330.87508264 2025-06-29,06:54:45.000,180,11070084,4685,0,1751180084,13176.047498869993,27625.62710343,53330.889056880005 2025-06-29,06:54:46.000,180,11070046,4525,0,1751180085,13175.993608389988,29471.110484820005,53330.86809552 2025-06-29,06:54:47.000,180,11070083,4845,0,1751180086,13175.986872079993,29009.7167298,53330.896044 2025-06-29,06:54:48.000,180,11070058,4365,0,1751180087,13175.939717909998,29009.646238500005,53330.81219856001 2025-06-29,06:54:49.000,180,11070108,4485,0,1751180088,13175.973399459988,34546.30080744,53330.80521144 2025-06-29,06:54:50.000,180,11070048,4605,0,1751180089,13175.966663149993,33623.50624827,53330.7563016 2025-06-29,06:54:51.000,180,11070100,4445,0,1751180090,13175.980135769998,30393.806356169996,53330.71437888001 2025-06-29,06:54:52.000,180,11070058,4485,0,1751180091,13175.959926839998,29932.377355499993,53330.72835312 2025-06-29,06:54:53.000,180,11070085,4885,0,1751180092,13175.966663149993,29932.342109849997,53330.70040464 2025-06-29,06:54:54.000,180,11070096,4565,0,1751180093,13175.946454219993,27625.380383879994,53330.71437888001 2025-06-29,06:54:55.000,180,11070075,4965,0,1751180094,13175.980135769998,32700.61300128,53330.63053344 2025-06-29,06:54:56.000,180,11070074,4365,0,1751180095,13175.926245289993,31316.403539699997,53330.70040464 2025-06-29,06:54:57.000,180,11070065,4965,0,1751180096,13175.919508979998,29470.814421360003,53330.6864304 2025-06-29,06:54:58.000,180,11070060,4645,0,1751180097,13175.959926839998,26702.55762819,53330.721366000005 2025-06-29,06:54:59.000,180,11070060,4605,0,1751180098,13175.946454219993,29009.37837156,53330.52572664001 2025-06-29,06:55:00.000,180,11070050,4325,0,1751180099,13175.973399459988,28547.984616539994,53330.59559784001 2025-06-29,06:55:01.000,180,11070045,4805,0,1751180100,13175.986872079993,23472.744950010005,53330.53970088 2025-06-29,06:55:02.000,180,11070100,4325,0,1751180101,13175.993608389988,24856.813428990004,53330.62354632001 2025-06-29,06:55:03.000,180,11070057,5044,0,1751180102,13175.980135769998,34084.406564189994,53330.57463648001 2025-06-29,06:55:04.000,180,11070090,4525,0,1751180103,13175.973399459988,28547.787240899997,53330.58861072 2025-06-29,06:55:05.000,180,11070106,4805,0,1751180104,13176.000344699998,35007.1165338,53330.59559784001 2025-06-29,06:55:06.000,180,11070093,4805,0,1751180105,13176.007081009993,31316.03698494,53330.504765280006 2025-06-29,06:55:07.000,180,11070054,4645,0,1751180106,13176.013817319988,29931.876867269995,53330.54668800001 2025-06-29,06:55:08.000,180,11070098,4685,0,1751180107,13176.027289939993,28086.365289359994,53330.52572664001 2025-06-29,06:55:09.000,180,11070091,4925,0,1751180108,13176.034026249989,30393.242425770004,53330.504765280006 2025-06-29,06:55:10.000,180,11070110,4645,0,1751180109,13176.007081009993,29470.461964860006,53330.553675120005 2025-06-29,06:55:11.000,180,11070077,4965,0,1751180110,13175.993608389988,30393.221278380006,53330.483803920004 2025-06-29,06:55:12.000,180,11070108,4485,0,1751180111,13176.020553629998,31777.317953880003,53330.51873952 2025-06-29,06:55:13.000,180,11070085,5085,0,1751180112,13176.027289939993,28086.231355890006,53330.5117524 2025-06-29,06:55:14.000,180,11069952,4325,0,1751180113,13176.000344699998,32238.697610639996,53330.46982968 2025-06-29,06:55:15.000,180,11070105,4685,0,1751180114,13176.020553629998,29008.983620280007,53330.4418812 2025-06-29,06:55:16.000,180,11070058,4605,0,1751180115,13176.040762559998,30393.12259056,53330.42790696001 2025-06-29,06:55:17.000,180,11070087,5005,0,1751180116,13176.020553629998,32700.034972620007,53330.483803920004 2025-06-29,06:55:18.000,180,11070102,4645,0,1751180117,13176.040762559998,29008.983620280007,53330.483803920004 2025-06-29,06:55:19.000,180,11070031,4925,0,1751180118,13176.054235179989,30854.44585428,53330.49079104 2025-06-29,06:55:20.000,180,11070121,4765,0,1751180119,13176.034026249989,31315.72682322,53330.47681680001 2025-06-29,06:55:21.000,180,11070064,4605,0,1751180120,13176.013817319988,24856.411628579997,53330.46982968 2025-06-29,06:55:22.000,180,11070029,4965,0,1751180121,13176.020553629998,29931.531459899998,53330.46284256 2025-06-29,06:55:23.000,180,11070067,4925,0,1751180122,13176.040762559998,27624.619077840005,53330.40694560001 2025-06-29,06:55:24.000,180,11070047,4925,0,1751180123,13176.074444109989,30854.234380380003,53330.39297136 2025-06-29,06:55:25.000,180,11070061,5044,0,1751180124,13176.087916729994,24856.291793369994,53330.36502288 2025-06-29,06:55:26.000,180,11070063,4845,0,1751180125,13176.081180419998,31776.958448250007,53330.41393272 2025-06-29,06:55:27.000,180,11070057,5125,0,1751180126,13176.094653039989,32238.33810501,53330.39297136 2025-06-29,06:55:28.000,180,11070049,5125,0,1751180127,13176.121598279999,29931.418673819993,53330.37899712001 2025-06-29,06:55:29.000,180,11070076,4445,0,1751180128,13176.108125659994,23933.47608681,53330.337074400006 2025-06-29,06:55:30.000,180,11070111,5125,0,1751180129,13176.121598279999,30854.09339778,53330.32310016 2025-06-29,06:55:31.000,180,11070065,4925,0,1751180130,13176.121598279999,29469.975574890006,53330.385984240005 2025-06-29,06:55:32.000,180,11070087,4925,0,1751180131,13176.087916729994,27624.421702199994,53330.37899712001 2025-06-29,06:55:33.000,180,11070127,4925,0,1751180132,13176.047498869993,29008.532475960004,53330.37899712001 2025-06-29,06:55:34.000,180,11070120,4485,0,1751180133,13176.060971489998,30392.615053200003,53330.40694560001 2025-06-29,06:55:35.000,180,11070148,4445,0,1751180134,13176.054235179989,35929.163885190006,53330.32310016 2025-06-29,06:55:36.000,180,11070002,4605,0,1751180135,13176.027289939993,29931.214249049997,53330.3021388 2025-06-29,06:55:37.000,180,11070059,5125,0,1751180136,13176.047498869993,30853.973562569998,53330.28117744001 2025-06-29,06:55:38.000,180,11070061,5125,0,1751180137,13176.054235179989,27624.33711264,53330.28816456001 2025-06-29,06:55:39.000,180,11070071,5165,0,1751180138,13176.067707799994,29931.270642090007,53330.337074400006 2025-06-29,06:55:40.000,180,11070042,4485,0,1751180139,13176.060971489998,29008.42673901,53330.24624184 2025-06-29,06:55:41.000,180,11070053,4965,0,1751180140,13176.027289939993,26240.12060193,53330.25322896 2025-06-29,06:55:42.000,180,11070089,4805,0,1751180141,13176.040762559998,27624.273670470007,53330.25322896 2025-06-29,06:55:43.000,180,11070096,4525,0,1751180142,13176.054235179989,32238.02794329,53330.2322676 2025-06-29,06:55:44.000,180,11070086,4525,0,1751180143,13176.047498869993,29008.447886399998,53330.218293360005 2025-06-29,06:55:45.000,180,11070058,4285,0,1751180144,13176.027289939993,31315.346170200006,53330.21130624001 2025-06-29,06:55:46.000,180,11070034,4445,0,1751180145,13175.993608389988,32237.99974677,53330.2322676 2025-06-29,06:55:47.000,180,11070022,4365,0,1751180146,13175.986872079993,27624.238424819996,53330.24624184 2025-06-29,06:55:48.000,180,11070044,4725,0,1751180147,13175.973399459988,29008.370345970005,53330.19034488001 2025-06-29,06:55:49.000,180,11070083,4925,0,1751180148,13176.000344699998,29931.122610360006,53330.17637064 2025-06-29,06:55:50.000,180,11070043,5125,0,1751180149,13175.939717909998,35006.2706382,53330.148422160004 2025-06-29,06:55:51.000,180,11070049,4885,0,1751180150,13175.953190529988,29469.72885534,53330.23925472001 2025-06-29,06:55:52.000,180,11070035,5044,0,1751180151,13175.939717909998,29931.122610360006,53330.13444792 2025-06-29,06:55:53.000,180,11070062,4405,0,1751180152,13175.932981599988,27162.830571540006,53330.148422160004 2025-06-29,06:55:54.000,180,11070090,4445,0,1751180153,13175.959926839998,27624.2102283,53330.07855096 2025-06-29,06:55:55.000,180,11070061,4925,0,1751180154,13175.939717909998,27624.160884390003,53330.15540928 2025-06-29,06:55:56.000,180,11070043,5044,0,1751180155,13175.953190529988,31776.450910889995,53330.10649944 2025-06-29,06:55:57.000,180,11070073,4925,0,1751180156,13175.966663149993,33622.018881840006,53330.06457672 2025-06-29,06:55:58.000,180,11069994,4725,0,1751180157,13175.959926839998,26239.95142281,53330.04361536001 2025-06-29,06:55:59.000,180,11070089,4885,0,1751180158,13176.007081009993,32699.203175279996,53330.04361536001 2025-06-29,06:56:00.000,180,11070053,4845,0,1751180159,13175.986872079993,27624.055147439998,53330.0575896 2025-06-29,06:56:01.000,180,11070055,4925,0,1751180160,13176.027289939993,26701.302883049997,53330.06457672 2025-06-29,06:56:02.000,180,11070100,4405,0,1751180161,13176.047498869993,29008.11657729,53330.01566688 2025-06-29,06:56:03.000,180,11070057,4845,0,1751180162,13176.054235179989,25778.444881710006,53330.0575896 2025-06-29,06:56:04.000,180,11070020,4645,0,1751180163,13176.067707799994,29008.10952816,53330.148422160004 2025-06-29,06:56:05.000,180,11070088,4365,0,1751180164,13176.087916729994,32237.724830699997,53330.12047368001 2025-06-29,06:56:06.000,180,11070053,5125,0,1751180165,13176.101389349998,32237.70368331,53330.03662824 2025-06-29,06:56:07.000,180,11070079,5245,0,1751180166,13176.101389349998,29930.819497770004,53330.02265400001 2025-06-29,06:56:08.000,180,11070044,4445,0,1751180167,13176.114861969989,29930.826546900003,53330.02265400001 2025-06-29,06:56:09.000,180,11070080,4445,0,1751180168,13176.141807209999,25317.072274079997,53330.04361536001 2025-06-29,06:56:10.000,180,11070059,4965,0,1751180169,13176.148543519994,27162.55565547,53329.99470552001 2025-06-29,06:56:11.000,180,11070036,4525,0,1751180170,13176.168752449994,31314.909124140002,53329.99470552001 2025-06-29,06:56:12.000,180,11070060,4525,0,1751180171,13176.148543519994,33160.38545640001,53330.001692640006 2025-06-29,06:56:13.000,180,11070041,5125,0,1751180172,13176.148543519994,27162.534508080003,53329.96675704 2025-06-29,06:56:14.000,180,11069907,5205,0,1751180173,13176.155279829989,26701.140753059997,53330.001692640006 2025-06-29,06:56:15.000,180,11070081,4765,0,1751180174,13176.182225069999,23932.82051772,53329.9877184 2025-06-29,06:56:16.000,180,11070036,4405,0,1751180175,13176.148543519994,27162.485164169993,53329.93880856 2025-06-29,06:56:17.000,180,11070109,5044,0,1751180176,13176.148543519994,27623.86482093,53329.931821440005 2025-06-29,06:56:18.000,180,11070083,5044,0,1751180177,13176.168752449994,33621.701670990005,53329.89688584 2025-06-29,06:56:19.000,180,11070120,4445,0,1751180178,13176.155279829989,31776.24648612,53329.91086008 2025-06-29,06:56:20.000,180,11070129,4925,0,1751180179,13176.162016139999,29930.749006469996,53329.95278280001 2025-06-29,06:56:21.000,180,11069997,5005,0,1751180180,13176.148543519994,32698.893013559995,53329.94579568001 2025-06-29,06:56:22.000,180,11070067,5125,0,1751180181,13176.148543519994,27623.801378760007,53329.87592448001 2025-06-29,06:56:23.000,180,11070074,4365,0,1751180182,13176.148543519994,25778.317997370003,53329.9178472 2025-06-29,06:56:24.000,180,11070090,4645,0,1751180183,13176.155279829989,23471.405615309995,53329.89688584 2025-06-29,06:56:25.000,180,11070087,5005,0,1751180184,13176.141807209999,28546.47610272,53329.834001760006 2025-06-29,06:56:26.000,180,11070144,4525,0,1751180185,13176.162016139999,29930.586876479996,53329.9178472 2025-06-29,06:56:27.000,180,11070060,4645,0,1751180186,13176.162016139999,29007.834612089995,53329.91086008 2025-06-29,06:56:28.000,180,11070129,4965,0,1751180187,13176.128334589994,32237.449914629993,53329.84098888 2025-06-29,06:56:29.000,180,11070103,4965,0,1751180188,13176.135070899989,28085.03300379,53329.85496312001 2025-06-29,06:56:30.000,180,11070080,4565,0,1751180189,13176.155279829989,32237.456963760007,53329.80605328001 2025-06-29,06:56:31.000,180,11070054,4445,0,1751180190,13176.141807209999,30853.28979696,53329.88989872 2025-06-29,06:56:32.000,180,11070062,4725,0,1751180191,13176.17548875999,25778.113572600007,53329.88989872 2025-06-29,06:56:33.000,180,11070052,4685,0,1751180192,13176.148543519994,25778.127670860005,53329.82701464001 2025-06-29,06:56:34.000,180,11070030,4405,0,1751180193,13176.114861969989,30853.254551310005,53329.78509192001 2025-06-29,06:56:35.000,180,11070044,4405,0,1751180194,13176.114861969989,31776.035012220003,53329.87592448001 2025-06-29,06:56:36.000,180,11070100,4805,0,1751180195,13176.128334589994,28084.976610750004,53329.82002752 2025-06-29,06:56:37.000,180,11070088,4405,0,1751180196,13176.114861969989,24855.361308210006,53329.75015632 2025-06-29,06:56:38.000,180,11070087,5125,0,1751180197,13176.114861969989,30391.903091069995,53329.82701464001 2025-06-29,06:56:39.000,180,11070072,4605,0,1751180198,13176.141807209999,26700.830591339996,53329.84098888 2025-06-29,06:56:40.000,180,11070056,4605,0,1751180199,13176.148543519994,29007.76412079,53329.80605328001 2025-06-29,06:56:41.000,180,11070059,5085,0,1751180200,13176.162016139999,35928.374382630005,53329.75714344001 2025-06-29,06:56:42.000,180,11070051,5125,0,1751180201,13176.141807209999,30853.268649570004,53329.80605328001 2025-06-29,06:56:43.000,180,11070079,5044,0,1751180202,13176.155279829989,28546.363316639996,53329.80605328001 2025-06-29,06:56:44.000,180,11070021,5005,0,1751180203,13176.168752449994,29007.77116992,53329.764130560005 2025-06-29,06:56:45.000,180,11070045,5005,0,1751180204,13176.182225069999,31775.936324399998,53329.78509192001 2025-06-29,06:56:46.000,180,11070105,4965,0,1751180205,13176.182225069999,31775.92927527,53329.77810480001 2025-06-29,06:56:47.000,180,11070069,5245,0,1751180206,13176.148543519994,25316.677522800004,53329.75015632 2025-06-29,06:56:48.000,180,11070067,4925,0,1751180207,13176.155279829989,27623.55465921,53329.77810480001 2025-06-29,06:56:49.000,180,11070029,4965,0,1751180208,13176.162016139999,26700.837640469996,53329.77810480001 2025-06-29,06:56:50.000,180,11070043,5005,0,1751180209,13176.155279829989,32698.632195750004,53329.79906616 2025-06-29,06:56:51.000,180,11070064,4485,0,1751180210,13176.182225069999,26700.79534569,53329.78509192001 2025-06-29,06:56:52.000,180,11070025,4925,0,1751180211,13176.17548875999,27623.54761008,53329.79906616 2025-06-29,06:56:53.000,180,11070030,4405,0,1751180212,13176.188961379994,28084.84267728,53329.78509192001 2025-06-29,06:56:54.000,180,11070143,5285,0,1751180213,13176.17548875999,25777.993737390003,53329.79906616 2025-06-29,06:56:55.000,180,11070085,4965,0,1751180214,13176.121598279999,32237.21024421,53329.75015632 2025-06-29,06:56:56.000,180,11070034,4685,0,1751180215,13176.148543519994,27162.09746202,53329.813040400004 2025-06-29,06:56:57.000,180,11070055,4885,0,1751180216,13176.162016139999,25777.951442610007,53329.78509192001 2025-06-29,06:56:58.000,180,11070079,5005,0,1751180217,13176.128334589994,28084.793333370006,53329.79207904 2025-06-29,06:56:59.000,180,11070096,4365,0,1751180218,13176.128334589994,30853.014880889998,53329.77111768 2025-06-29,06:57:00.000,180,11070086,4565,0,1751180219,13176.101389349998,28084.751038589995,53329.7431692 2025-06-29,06:57:01.000,180,11070050,4725,0,1751180220,13176.114861969989,27623.371381830002,53329.7431692 2025-06-29,06:57:02.000,180,11070014,4485,0,1751180221,13176.108125659994,33159.863820779996,53329.7431692 2025-06-29,06:57:03.000,180,11070076,4285,0,1751180222,13176.141807209999,32698.49826228,53329.79207904 2025-06-29,06:57:04.000,180,11070055,4925,0,1751180223,13176.114861969989,26239.239460679993,53329.70124648 2025-06-29,06:57:05.000,180,11070057,5085,0,1751180224,13176.121598279999,34543.946398019994,53329.68727224001 2025-06-29,06:57:06.000,180,11070049,5044,0,1751180225,13176.155279829989,30391.614076740007,53329.65932376001 2025-06-29,06:57:07.000,180,11070109,5005,0,1751180226,13176.114861969989,29007.439860810002,53329.65932376001 2025-06-29,06:57:08.000,180,11070085,4885,0,1751180227,13176.108125659994,29468.805419309996,53329.68727224001 2025-06-29,06:57:09.000,180,11070096,4645,0,1751180228,13176.074444109989,24393.685587989996,53329.72220784 2025-06-29,06:57:10.000,180,11070074,4645,0,1751180229,13176.087916729994,33159.74398557001,53329.65233664 2025-06-29,06:57:11.000,180,11070080,4565,0,1751180230,13176.17548875999,31314.225358530006,53329.69425936 2025-06-29,06:57:12.000,180,11070088,4485,0,1751180231,13176.128334589994,31314.232407660005,53329.68028512 2025-06-29,06:57:13.000,180,11070070,4325,0,1751180232,13176.135070899989,32698.35023055,53329.69425936 2025-06-29,06:57:14.000,180,11070093,5285,0,1751180233,13176.128334589994,25777.789312620007,53329.72220784 2025-06-29,06:57:15.000,180,11070028,4565,0,1751180234,13176.108125659994,29007.376418640008,53329.69425936 2025-06-29,06:57:16.000,180,11070099,4925,0,1751180235,13176.067707799994,32236.956475529994,53329.666310880006 2025-06-29,06:57:17.000,180,11070107,5285,0,1751180236,13176.135070899989,28545.98266362,53329.70124648 2025-06-29,06:57:18.000,180,11070059,4965,0,1751180237,13176.087916729994,24854.980655189996,53329.69425936 2025-06-29,06:57:19.000,180,11070078,4525,0,1751180238,13176.148543519994,31775.569769640002,53329.72919496 2025-06-29,06:57:20.000,180,11070104,4605,0,1751180239,13176.114861969989,27623.2233501,53329.65932376001 2025-06-29,06:57:21.000,180,11070049,4605,0,1751180240,13176.094653039989,35466.5083359,53329.69425936 2025-06-29,06:57:22.000,180,11070031,5085,0,1751180241,13176.094653039989,34082.376414750004,53329.715220720005 2025-06-29,06:57:23.000,180,11070126,4365,0,1751180242,13176.094653039989,28545.933319710006,53329.63137528 2025-06-29,06:57:24.000,180,11070080,4445,0,1751180243,13176.135070899989,23470.841684910003,53329.65233664 2025-06-29,06:57:25.000,180,11070069,5044,0,1751180244,13176.108125659994,31314.239456790005,53329.63836240001 2025-06-29,06:57:26.000,180,11070051,5245,0,1751180245,13176.108125659994,29007.362320379994,53329.65932376001 2025-06-29,06:57:27.000,180,11070074,4485,0,1751180246,13176.074444109989,30391.50833979,53329.68028512 2025-06-29,06:57:28.000,180,11070049,5005,0,1751180247,13176.087916729994,29007.355271249995,53329.68028512 2025-06-29,06:57:29.000,180,11070096,4645,0,1751180248,13176.060971489998,29930.114584769995,53329.65233664 2025-06-29,06:57:30.000,180,11070092,4725,0,1751180249,13176.067707799994,27161.907135510002,53329.68028512 2025-06-29,06:57:31.000,180,11070094,4605,0,1751180250,13176.081180419998,26700.534527879994,53329.65932376001 2025-06-29,06:57:32.000,180,11070070,4445,0,1751180251,13176.108125659994,29007.362320379994,53329.63836240001 2025-06-29,06:57:33.000,180,11070062,4645,0,1751180252,13176.047498869993,28084.666449030003,53329.65233664 2025-06-29,06:57:34.000,180,11070047,4845,0,1751180253,13176.054235179989,22548.188108340008,53329.596439680005 2025-06-29,06:57:35.000,180,11070038,4685,0,1751180254,13176.034026249989,24855.051146490005,53329.673298 2025-06-29,06:57:36.000,180,11070048,4685,0,1751180255,13176.081180419998,29930.156879550006,53329.63137528 2025-06-29,06:57:37.000,180,11070037,5125,0,1751180256,13176.074444109989,26700.527478749995,53329.63137528 2025-06-29,06:57:38.000,180,11070055,5044,0,1751180257,13176.060971489998,28545.99676188,53329.63137528 2025-06-29,06:57:39.000,180,11070058,4325,0,1751180258,13176.027289939993,28546.032007529997,53329.58945256001 2025-06-29,06:57:40.000,180,11070049,4965,0,1751180259,13176.040762559998,33159.715789049995,53329.56150408 2025-06-29,06:57:41.000,180,11070087,4845,0,1751180260,13176.060971489998,33159.751034700006,53329.58246544 2025-06-29,06:57:42.000,180,11070066,4725,0,1751180261,13176.081180419998,25316.458999769995,53329.52656848 2025-06-29,06:57:43.000,180,11070093,5005,0,1751180262,13176.074444109989,29930.149830420007,53329.58945256001 2025-06-29,06:57:44.000,180,11070096,4285,0,1751180263,13176.087916729994,31775.626162679997,53329.596439680005 2025-06-29,06:57:45.000,180,11070058,4685,0,1751180264,13176.094653039989,26239.18306764,53329.596439680005 2025-06-29,06:57:46.000,180,11070101,4845,0,1751180265,13176.087916729994,31314.211260270007,53329.62438816 2025-06-29,06:57:47.000,180,11070061,4965,0,1751180266,13176.101389349998,28545.99676188,53329.61740104001 2025-06-29,06:57:48.000,180,11070048,4245,0,1751180267,13176.094653039989,30852.887996549995,53329.57547832 2025-06-29,06:57:49.000,180,11070091,5044,0,1751180268,13176.108125659994,26700.47813484,53329.596439680005 2025-06-29,06:57:50.000,180,11070109,4965,0,1751180269,13176.101389349998,29468.727878880003,53329.70124648 2025-06-29,06:57:51.000,180,11070085,4885,0,1751180270,13176.114861969989,28084.617105120007,53329.63137528 2025-06-29,06:57:52.000,180,11070116,4605,0,1751180271,13176.155279829989,29007.3200256,53329.69425936 2025-06-29,06:57:53.000,180,11070059,5085,0,1751180272,13176.155279829989,27623.202202710003,53329.70823360001 2025-06-29,06:57:54.000,180,11070075,4805,0,1751180273,13176.128334589994,32698.35023055,53329.645349520004 2025-06-29,06:57:55.000,180,11070087,4885,0,1751180274,13176.148543519994,27161.836644209994,53329.666310880006 2025-06-29,06:57:57.000,180,11070113,5125,0,1751180276,13176.182225069999,33621.04610190001,53329.68028512 2025-06-29,06:57:58.000,180,11070057,4965,0,1751180277,13176.155279829989,23009.483175539994,53329.69425936 2025-06-29,06:57:59.000,180,11070059,4805,0,1751180278,13176.148543519994,26700.449938320002,53329.58246544 2025-06-29,06:58:00.000,180,11070078,4605,0,1751180279,13176.141807209999,29468.671485839994,53329.673298 2025-06-29,06:58:01.000,180,11070095,4765,0,1751180280,13176.155279829989,30852.782259600004,53329.68727224001 2025-06-29,06:58:02.000,180,11070093,4885,0,1751180281,13176.162016139999,26239.035035909998,53329.77810480001 2025-06-29,06:58:03.000,180,11070069,4845,0,1751180282,13176.17548875999,28545.905123189994,53329.70124648 2025-06-29,06:58:04.000,180,11070083,4845,0,1751180283,13176.17548875999,30391.423750229995,53329.7431692 2025-06-29,06:58:05.000,180,11070057,5125,0,1751180284,13176.188961379994,26239.035035909998,53329.7431692 2025-06-29,06:58:06.000,180,11070116,4565,0,1751180285,13176.188961379994,32236.808443799993,53329.70124648 2025-06-29,06:58:07.000,180,11070009,5044,0,1751180286,13176.202433999999,29007.186092129996,53329.764130560005 2025-06-29,06:58:08.000,180,11070069,5245,0,1751180287,13176.182225069999,29468.59394541,53329.73618208001 2025-06-29,06:58:09.000,180,11070063,4965,0,1751180288,13176.209170309994,24854.846721719994,53329.77810480001 2025-06-29,06:58:10.000,180,11070007,5005,0,1751180289,13176.202433999999,28084.483171650005,53329.75015632 2025-06-29,06:58:11.000,180,11070042,4685,0,1751180290,13176.222642929999,29007.186092129996,53329.79906616 2025-06-29,06:58:12.000,180,11070077,5044,0,1751180291,13176.222642929999,30391.332111540003,53329.79906616 2025-06-29,06:58:13.000,180,11070071,5005,0,1751180292,13176.188961379994,30852.67652265,53329.72220784 2025-06-29,06:58:14.000,180,11070087,5125,0,1751180293,13176.19569768999,35466.41669721001,53329.77810480001 2025-06-29,06:58:15.000,180,11070061,5325,0,1751180294,13176.19569768999,27161.667465089995,53329.79207904 2025-06-29,06:58:16.000,180,11070095,4965,0,1751180295,13176.202433999999,29929.952454779996,53329.79207904 2025-06-29,06:58:17.000,180,11070013,4965,0,1751180296,13176.155279829989,36389.133715949996,53329.764130560005 2025-06-29,06:58:18.000,180,11070031,4965,0,1751180297,13176.141807209999,31775.372394000005,53329.79906616 2025-06-29,06:58:19.000,180,11070080,4605,0,1751180298,13176.168752449994,31314.077326800005,53329.77810480001 2025-06-29,06:58:20.000,180,11070055,5085,0,1751180299,13176.168752449994,26700.30190659,53329.75714344001 2025-06-29,06:58:21.000,180,11070101,4965,0,1751180300,13176.162016139999,31314.006835499997,53329.79906616 2025-06-29,06:58:22.000,180,11070104,4445,0,1751180301,13176.155279829989,28084.39153296,53329.78509192001 2025-06-29,06:58:23.000,180,11070076,4805,0,1751180302,13176.155279829989,27623.0823675,53329.79906616 2025-06-29,06:58:24.000,180,11069950,4285,0,1751180303,13176.135070899989,32236.787296409995,53329.77810480001 2025-06-29,06:58:25.000,180,11070054,4685,0,1751180304,13176.114861969989,33620.862824519994,53329.73618208001 2025-06-29,06:58:26.000,180,11070101,4965,0,1751180305,13176.135070899989,33159.51841341,53329.78509192001 2025-06-29,06:58:27.000,180,11070039,4845,0,1751180306,13176.108125659994,35927.71881354001,53329.82002752 2025-06-29,06:58:28.000,180,11070065,5125,0,1751180307,13176.114861969989,31313.992737239998,53329.80605328001 2025-06-29,06:58:29.000,180,11070053,4845,0,1751180308,13176.114861969989,30852.613080480005,53329.82701464001 2025-06-29,06:58:30.000,180,11070065,5044,0,1751180309,13176.094653039989,30391.247521979996,53329.85496312001 2025-06-29,06:58:31.000,180,11070145,4965,0,1751180310,13176.087916729994,31313.96454072,53329.82002752 2025-06-29,06:58:32.000,180,11070111,4885,0,1751180311,13176.074444109989,31775.344197479993,53329.84098888 2025-06-29,06:58:33.000,180,11070107,5085,0,1751180312,13176.101389349998,26238.908151569995,53329.87592448001 2025-06-29,06:58:34.000,180,11070036,4405,0,1751180313,13176.101389349998,31775.28780444,53329.86893736 2025-06-29,06:58:35.000,180,11070047,4925,0,1751180314,13176.074444109989,26238.894053309996,53329.85496312001 2025-06-29,06:58:36.000,180,11070059,4845,0,1751180315,13176.074444109989,29468.481159329996,53329.87592448001 2025-06-29,06:58:37.000,180,11070029,4925,0,1751180316,13176.114861969989,31313.95749159,53329.882911600005 2025-06-29,06:58:38.000,180,11070079,4925,0,1751180317,13176.101389349998,28084.35628731,53329.84098888 2025-06-29,06:58:39.000,180,11070064,4525,0,1751180318,13176.162016139999,29929.804423049995,53329.93880856 2025-06-29,06:58:40.000,180,11070116,4485,0,1751180319,13176.141807209999,31775.224362270004,53329.85496312001 2025-06-29,06:58:41.000,180,11070086,4565,0,1751180320,13176.108125659994,27622.863844470005,53329.9877184 2025-06-29,06:58:42.000,180,11070062,4485,0,1751180321,13176.114861969989,24854.63524782,53329.92483432001 2025-06-29,06:58:43.000,180,11070056,4365,0,1751180322,13176.094653039989,30391.02899895,53329.96675704 2025-06-29,06:58:44.000,180,11070099,4805,0,1751180323,13176.114861969989,24854.557707390006,53330.001692640006 2025-06-29,06:58:45.000,180,11070084,4485,0,1751180324,13176.094653039989,35466.02899506,53330.00867976 2025-06-29,06:58:46.000,180,11070086,4565,0,1751180325,13176.108125659994,29006.868881279996,53329.980731280004 2025-06-29,06:58:47.000,180,11070080,4525,0,1751180326,13176.114861969989,29006.777242590004,53329.97374416001 2025-06-29,06:58:48.000,180,11070088,4485,0,1751180327,13176.141807209999,29468.185095869994,53329.99470552001 2025-06-29,06:58:49.000,180,11070080,4445,0,1751180328,13176.148543519994,34081.86182826001,53329.94579568001 2025-06-29,06:58:50.000,180,11070049,5125,0,1751180329,13176.128334589994,29929.473113939996,53330.001692640006 2025-06-29,06:58:51.000,180,11070104,4285,0,1751180330,13176.135070899989,25777.091448749998,53330.02265400001 2025-06-29,06:58:52.000,180,11070124,4365,0,1751180331,13176.168752449994,28545.291848880006,53330.04361536001 2025-06-29,06:58:53.000,180,11070103,5165,0,1751180332,13176.155279829989,33158.98267953,53330.02964112 2025-06-29,06:58:54.000,180,11070094,4445,0,1751180333,13176.141807209999,30390.72588636,53329.9877184 2025-06-29,06:58:55.000,180,11070083,4845,0,1751180334,13176.229379239994,35004.37442223,53330.08553808 2025-06-29,06:58:56.000,180,11070070,4445,0,1751180335,13176.209170309994,30852.02095356,53330.08553808 2025-06-29,06:58:57.000,180,11070040,4525,0,1751180336,13176.162016139999,29929.219345260004,53329.97374416001 2025-06-29,06:58:58.000,180,11070072,4285,0,1751180337,13176.19569768999,26238.35831943,53330.08553808 2025-06-29,06:58:59.000,180,11070081,4965,0,1751180338,13176.168752449994,33620.214304559995,53330.13444792 2025-06-29,06:59:00.000,180,11070069,4885,0,1751180339,13176.182225069999,27161.054190780007,53330.1274608 2025-06-29,06:59:01.000,180,11070100,4445,0,1751180340,13176.168752449994,27161.025994259995,53330.10649944 2025-06-29,06:59:02.000,180,11070017,4965,0,1751180341,13176.188961379994,34542.91017591,53330.1274608 2025-06-29,06:59:03.000,180,11070119,4925,0,1751180342,13176.168752449994,28083.707767350003,53330.148422160004 2025-06-29,06:59:04.000,180,11070074,4725,0,1751180343,13176.209170309994,25315.486219829996,53330.17637064 2025-06-29,06:59:05.000,180,11070124,4445,0,1751180344,13176.162016139999,30390.54965811,53330.19034488001 2025-06-29,06:59:06.000,180,11070086,4645,0,1751180345,13176.148543519994,35465.570801609996,53330.16239640001 2025-06-29,06:59:07.000,180,11070051,3885,0,1751180346,13176.128334589994,27160.934355570003,53330.17637064 2025-06-29,06:59:08.000,180,11070045,4925,0,1751180347,13176.114861969989,30851.85177444,53330.15540928 2025-06-29,06:59:09.000,180,11070084,4445,0,1751180348,13176.121598279999,29929.08541179,53330.21130624001 2025-06-29,06:59:10.000,180,11070057,4845,0,1751180349,13176.101389349998,31313.224382069995,53330.169383520006 2025-06-29,06:59:11.000,180,11070063,5005,0,1751180350,13176.094653039989,28083.55973562,53330.22528048 2025-06-29,06:59:12.000,180,11070048,4605,0,1751180351,13176.114861969989,25776.76013964,53330.19034488001 2025-06-29,06:59:13.000,180,11070080,4485,0,1751180352,13176.101389349998,29006.290852620004,53330.27419032 2025-06-29,06:59:14.000,180,11070062,4125,0,1751180353,13176.128334589994,29929.007871359994,53330.28816456001 2025-06-29,06:59:15.000,180,11070085,4925,0,1751180354,13176.128334589994,29467.621165470002,53330.28117744001 2025-06-29,06:59:16.000,180,11070111,4765,0,1751180355,13176.094653039989,28083.41875302,53330.3021388 2025-06-29,06:59:17.000,180,11070031,4845,0,1751180356,13176.087916729994,34081.13576787,53330.30912592001 2025-06-29,06:59:18.000,180,11070058,4965,0,1751180357,13176.135070899989,30390.24654552,53330.29515168 2025-06-29,06:59:19.000,180,11070043,4965,0,1751180358,13176.148543519994,29928.7822992,53330.27419032 2025-06-29,06:59:20.000,180,11070073,5005,0,1751180359,13176.114861969989,27160.525506029997,53330.28117744001 2025-06-29,06:59:21.000,180,11070058,4725,0,1751180360,13176.135070899989,27621.926310180002,53330.28117744001 2025-06-29,06:59:22.000,180,11070059,5005,0,1751180361,13176.128334589994,32696.884011510003,53330.337074400006 2025-06-29,06:59:23.000,180,11070063,4965,0,1751180362,13176.121598279999,23469.537595860005,53330.32310016 2025-06-29,06:59:24.000,180,11070071,4765,0,1751180363,13176.155279829989,34542.219361170006,53330.32310016 2025-06-29,06:59:25.000,180,11070047,4765,0,1751180364,13176.162016139999,28083.059247390003,53330.33008728001 2025-06-29,06:59:26.000,180,11070078,4605,0,1751180365,13176.121598279999,29467.106578980005,53330.37899712001 2025-06-29,06:59:27.000,180,11070058,3565,0,1751180366,13176.135070899989,27621.595001070003,53330.40694560001 2025-06-29,06:59:28.000,180,11070064,4485,0,1751180367,13176.128334589994,27160.144853010002,53330.4418812 2025-06-29,06:59:29.000,180,11070084,4365,0,1751180368,13176.101389349998,30389.668516859994,53330.434894080005 2025-06-29,06:59:30.000,180,11070039,4685,0,1751180369,13176.141807209999,31773.744044969993,53330.46284256 2025-06-29,06:59:31.000,180,11070005,4925,0,1751180370,13176.108125659994,26698.765196249995,53330.44886832001 2025-06-29,06:59:32.000,180,11070076,4605,0,1751180371,13176.128334589994,31773.67355367,53330.47681680001 2025-06-29,06:59:33.000,180,11070043,4845,0,1751180372,13176.108125659994,33157.72088526,53330.49777816001 2025-06-29,06:59:34.000,180,11070061,4965,0,1751180373,13176.094653039989,25775.886047520005,53330.52572664001 2025-06-29,06:59:35.000,180,11070020,4485,0,1751180374,13176.114861969989,28544.044152870003,53330.49777816001 2025-06-29,06:59:36.000,180,11070027,4845,0,1751180375,13176.087916729994,27159.947477370006,53330.483803920004 2025-06-29,06:59:37.000,180,11070043,4765,0,1751180376,13176.074444109989,34541.697725549995,53330.45585544001 2025-06-29,06:59:38.000,180,11070115,5205,0,1751180377,13176.081180419998,28543.980710699994,53330.46982968 2025-06-29,06:59:39.000,180,11070061,4925,0,1751180378,13176.067707799994,31312.117668659994,53330.49079104 2025-06-29,06:59:40.000,180,11070061,4965,0,1751180379,13176.027289939993,28082.551710030006,53330.553675120005 2025-06-29,06:59:41.000,180,11070078,4605,0,1751180380,13176.027289939993,30389.365404270007,53330.52572664001 2025-06-29,06:59:42.000,180,11070071,4805,0,1751180381,13176.054235179989,31773.440932380006,53330.5816236 2025-06-29,06:59:43.000,180,11070088,4285,0,1751180382,13176.081180419998,29466.52855032,53330.61655920001 2025-06-29,06:59:44.000,180,11070022,4325,0,1751180383,13176.020553629998,32234.728950449993,53330.53970088 2025-06-29,06:59:45.000,180,11070024,4405,0,1751180384,13176.040762559998,29927.922305340006,53330.59559784001 2025-06-29,06:59:46.000,180,11070124,4285,0,1751180385,13176.067707799994,28543.825629839994,53330.64450768001 2025-06-29,06:59:47.000,180,11070050,4405,0,1751180386,13176.020553629998,29005.141844430007,53330.602584960005 2025-06-29,06:59:48.000,180,11070040,4245,0,1751180387,13176.027289939993,26236.92734604,53330.60957208 2025-06-29,06:59:49.000,180,11070040,4445,0,1751180388,13176.060971489998,29927.788371870003,53330.63053344 2025-06-29,06:59:50.000,180,11070006,4405,0,1751180389,13176.060971489998,27159.644364780004,53330.58861072 2025-06-29,06:59:51.000,180,11070044,4445,0,1751180390,13176.087916729994,29005.029058350003,53330.63053344 2025-06-29,06:59:52.000,180,11069973,4965,0,1751180391,13176.094653039989,28543.656450719995,53330.672456160006 2025-06-29,06:59:53.000,180,11070022,4725,0,1751180392,13176.094653039989,25314.118688610004,53330.672456160006 2025-06-29,06:59:54.000,180,11070069,4925,0,1751180393,13176.121598279999,25775.505394499996,53330.67944328 2025-06-29,06:59:55.000,180,11070056,4565,0,1751180394,13176.141807209999,35002.6050906,53330.60957208 2025-06-29,06:59:56.000,180,11070073,5085,0,1751180395,13176.148543519994,30850.371457140005,53330.64450768001 2025-06-29,06:59:57.000,180,11069923,5044,0,1751180396,13176.162016139999,28082.234499180006,53330.651494800004 2025-06-29,06:59:58.000,180,11070075,5325,0,1751180397,13176.19569768999,33157.156954859995,53330.73534024 2025-06-29,06:59:59.000,180,11070102,4485,0,1751180398,13176.202433999999,26236.744068660002,53330.79123720001 2025-06-29,07:00:00.000,180,11070047,5005,0,1751180399,13176.26306079,25775.385559290007,53330.7563016 2025-06-29,07:00:01.000,180,11070055,4845,0,1751180400,13176.23611554999,32234.432886990005,53330.73534024 2025-06-29,07:00:02.000,180,11070109,4845,0,1751180401,13176.26306079,27159.439940009994,53330.77726296 2025-06-29,07:00:03.000,180,11070092,4525,0,1751180402,13176.25632447999,32695.727954190006,53330.86809552 2025-06-29,07:00:04.000,180,11070071,5044,0,1751180403,13176.310214959994,29466.18314295,53330.86110840001 2025-06-29,07:00:05.000,180,11070065,5085,0,1751180404,13176.35736912999,28081.9807305,53330.86809552 2025-06-29,07:00:06.000,180,11070081,4885,0,1751180405,13176.37757805999,30388.864916039995,53330.87508264 2025-06-29,07:00:07.000,180,11070057,4925,0,1751180406,13176.411259609995,28543.353338130008,53330.93097960001 2025-06-29,07:00:08.000,180,11070067,5125,0,1751180407,13176.431468539995,31772.813559810005,53330.91001824001 2025-06-29,07:00:09.000,180,11070125,4965,0,1751180408,13176.47862270999,31311.3986574,53330.99386368 2025-06-29,07:00:10.000,180,11070061,4845,0,1751180409,13176.512304259995,31311.433903049998,53330.93097960001 2025-06-29,07:00:11.000,180,11070121,4885,0,1751180410,13176.54598581,27620.52353331,53330.986876560004 2025-06-29,07:00:12.000,180,11070089,4965,0,1751180411,13176.57966735999,29004.627257939996,53331.056747760005 2025-06-29,07:00:13.000,180,11070107,4845,0,1751180412,13176.55945842999,28543.198257270007,53331.01482504 2025-06-29,07:00:14.000,180,11070093,5005,0,1751180413,13176.6066126,33618.0854673,53331.09867048001 2025-06-29,07:00:15.000,180,11070053,4885,0,1751180414,13176.62008521999,28081.755158340005,53331.175528800006 2025-06-29,07:00:16.000,180,11070134,4645,0,1751180415,13176.640294149991,27158.995844820005,53331.08469624 2025-06-29,07:00:17.000,180,11070081,5205,0,1751180416,13176.680712009991,28081.705814429995,53331.175528800006 2025-06-29,07:00:18.000,180,11070027,5044,0,1751180417,13176.680712009991,33618.00087774001,53331.21745152001 2025-06-29,07:00:19.000,180,11070067,4965,0,1751180418,13176.741338799991,26697.566844150002,53331.21745152001 2025-06-29,07:00:20.000,180,11070028,4805,0,1751180419,13176.754811419996,28542.916292070004,53331.23142576 2025-06-29,07:00:21.000,180,11070042,4245,0,1751180420,13176.795229279996,31772.411759399998,53331.26636136001 2025-06-29,07:00:22.000,180,11070102,4565,0,1751180421,13176.808701900001,32695.00894293,53331.30828408 2025-06-29,07:00:23.000,180,11070091,4885,0,1751180422,13176.842383449992,31310.898169170003,53331.322258320004 2025-06-29,07:00:24.000,180,11070104,4405,0,1751180423,13176.869328690002,25774.64540064,53331.33623256001 2025-06-29,07:00:25.000,180,11070038,4525,0,1751180424,13176.929955480002,28542.690719909995,53331.29430984001 2025-06-29,07:00:26.000,180,11070079,5085,0,1751180425,13176.916482859997,30388.117708260004,53331.3502068 2025-06-29,07:00:27.000,180,11070050,4245,0,1751180426,13176.956900719997,29926.71690411,53331.39911664 2025-06-29,07:00:28.000,180,11070123,5044,0,1751180427,13176.983845959992,30388.040167829997,53331.40610376 2025-06-29,07:00:29.000,180,11070082,4605,0,1751180428,13177.017527509997,31772.136843329994,53331.44802648 2025-06-29,07:00:30.000,180,11070075,4845,0,1751180429,13176.990582270002,25313.096564759995,53331.39911664 2025-06-29,07:00:31.000,180,11070109,5125,0,1751180430,13177.037736439997,28542.556786440007,53331.50392344001 2025-06-29,07:00:32.000,180,11070092,4565,0,1751180431,13177.037736439997,27158.481258329994,53331.441039360005 2025-06-29,07:00:33.000,180,11070107,4845,0,1751180432,13177.037736439997,27158.453061809996,53331.48296208001 2025-06-29,07:00:34.000,180,11070077,5044,0,1751180433,13177.037736439997,29465.217412140002,53331.53885904 2025-06-29,07:00:35.000,180,11070038,4405,0,1751180434,13177.051209060002,28542.542688179994,53331.510910560006 2025-06-29,07:00:36.000,180,11070073,5005,0,1751180435,13177.044472749993,27619.797472920007,53331.60174312001 2025-06-29,07:00:37.000,180,11070057,4845,0,1751180436,13177.051209060002,31771.960615079995,53331.5248848 2025-06-29,07:00:38.000,180,11070070,4365,0,1751180437,13177.071417990002,30849.194252429996,53331.62270448001 2025-06-29,07:00:39.000,180,11070070,4445,0,1751180438,13177.057945369997,28081.036147079998,53331.58776888 2025-06-29,07:00:40.000,180,11070093,4925,0,1751180439,13177.057945369997,32233.20633837,53331.65065296001 2025-06-29,07:00:41.000,180,11070086,4565,0,1751180440,13177.037736439997,26696.981766359997,53331.67161432001 2025-06-29,07:00:42.000,180,11070045,5005,0,1751180441,13177.064681679993,31771.833730740007,53331.67161432001 2025-06-29,07:00:43.000,180,11070055,4925,0,1751180442,13177.044472749993,29003.703821910007,53331.69956280001 2025-06-29,07:00:44.000,180,11070060,4365,0,1751180443,13177.031000130002,31310.46817224,53331.6646272 2025-06-29,07:00:45.000,180,11070079,5085,0,1751180444,13177.031000130002,27158.24863704,53331.70654992 2025-06-29,07:00:46.000,180,11069922,4605,0,1751180445,13177.010791200002,31310.43292659,53331.72052416001 2025-06-29,07:00:47.000,180,11070052,4605,0,1751180446,13177.037736439997,29003.661527129996,53331.76244688 2025-06-29,07:00:48.000,180,11070080,4405,0,1751180447,13177.031000130002,30387.715907849997,53331.72052416001 2025-06-29,07:00:49.000,180,11070079,5044,0,1751180448,13177.037736439997,29464.956594329997,53331.74148552 2025-06-29,07:00:50.000,180,11070066,4405,0,1751180449,13177.044472749993,29003.583986700003,53331.7344984 2025-06-29,07:00:51.000,180,11070119,4765,0,1751180450,13177.037736439997,29926.286907179994,53331.7344984 2025-06-29,07:00:52.000,180,11070096,4485,0,1751180451,13177.017527509997,29926.258710659997,53331.76244688 2025-06-29,07:00:53.000,180,11070063,5005,0,1751180452,13177.004054889992,29926.251661529997,53331.81834384001 2025-06-29,07:00:54.000,180,11070069,4925,0,1751180453,13177.017527509997,28080.810574920004,53331.825330960004 2025-06-29,07:00:55.000,180,11070082,4485,0,1751180454,13177.044472749993,27158.135850959996,53331.825330960004 2025-06-29,07:00:56.000,180,11070000,4645,0,1751180455,13177.091626920002,29926.23051414,53331.83231808 2025-06-29,07:00:57.000,180,11070057,4165,0,1751180456,13177.057945369997,28080.768280139993,53331.83231808 2025-06-29,07:00:58.000,180,11070058,4645,0,1751180457,13177.071417990002,30387.560826989997,53331.90218928 2025-06-29,07:00:59.000,180,11070092,4805,0,1751180458,13177.105099539993,24389.94249996,53331.81834384001 2025-06-29,07:01:00.000,180,11070076,4485,0,1751180459,13177.078154299998,26235.32719353,53331.88821504001 2025-06-29,07:01:01.000,180,11070036,4965,0,1751180460,13177.071417990002,30387.433942649994,53331.93013776 2025-06-29,07:01:02.000,180,11070051,4845,0,1751180461,13177.138781089998,31771.495372499994,53331.95109912 2025-06-29,07:01:03.000,180,11070048,4325,0,1751180462,13177.192671569988,30848.743108110008,53331.944112000005 2025-06-29,07:01:04.000,180,11070090,4405,0,1751180463,13177.138781089998,35462.278857900004,53331.95109912 2025-06-29,07:01:05.000,180,11070071,5005,0,1751180464,13177.138781089998,32232.797488829994,53331.96507336001 2025-06-29,07:01:06.000,180,11070009,4965,0,1751180465,13177.152253709988,33155.42286888001,53331.944112000005 2025-06-29,07:01:07.000,180,11070081,4885,0,1751180466,13177.192671569988,28541.922364740007,53332.00000896 2025-06-29,07:01:08.000,180,11070064,4325,0,1751180467,13177.172462639988,29925.941499809996,53332.09782864 2025-06-29,07:01:09.000,180,11070068,4645,0,1751180468,13177.158990019998,29464.554793920004,53332.03494456001 2025-06-29,07:01:10.000,180,11070029,5125,0,1751180469,13177.179198949998,29003.182186289996,53332.04193168 2025-06-29,07:01:11.000,180,11070055,4965,0,1751180470,13177.192671569988,30848.566879859995,53332.0489188 2025-06-29,07:01:12.000,180,11070061,4925,0,1751180471,13177.165726329993,28080.465167550006,53332.03494456001 2025-06-29,07:01:13.000,180,11070034,4445,0,1751180472,13177.165726329993,30848.531634209998,53332.03494456001 2025-06-29,07:01:14.000,180,11070033,4925,0,1751180473,13177.165726329993,33155.21139498,53332.0489188 2025-06-29,07:01:15.000,180,11070084,4445,0,1751180474,13177.179198949998,37768.70484999,53332.06988016 2025-06-29,07:01:16.000,180,11070033,5005,0,1751180475,13177.179198949998,26696.30504988,53332.06988016 2025-06-29,07:01:17.000,180,11070043,4845,0,1751180476,13177.199407879998,30387.067387889998,53332.03494456001 2025-06-29,07:01:18.000,180,11070056,4445,0,1751180477,13177.219616809998,29464.357418280008,53332.013983200006 2025-06-29,07:01:19.000,180,11070078,4645,0,1751180478,13177.192671569988,24850.828717619996,53332.04193168 2025-06-29,07:01:20.000,180,11070085,5044,0,1751180479,13177.165726329993,29464.308074369997,53332.0489188 2025-06-29,07:01:21.000,180,11070066,4405,0,1751180480,13177.199407879998,26696.185214669997,53332.09084152 2025-06-29,07:01:22.000,180,11070042,4445,0,1751180481,13177.172462639988,27618.9233808,53332.07686728 2025-06-29,07:01:23.000,180,11070063,4725,0,1751180482,13177.152253709988,31309.671620549998,53332.03494456001 2025-06-29,07:01:24.000,180,11070039,5125,0,1751180483,13177.152253709988,30848.277865530006,53332.09782864 2025-06-29,07:01:25.000,180,11070069,5005,0,1751180484,13177.111835850003,35923.12278078,53332.02097032 2025-06-29,07:01:26.000,180,11070072,4565,0,1751180485,13177.125308469993,25773.468195930007,53332.02097032 2025-06-29,07:01:27.000,180,11070114,4685,0,1751180486,13177.158990019998,35000.433958559996,53332.111802880005 2025-06-29,07:01:28.000,180,11070055,5005,0,1751180487,13177.132044780003,34077.843824159994,53332.013983200006 2025-06-29,07:01:29.000,180,11070049,5005,0,1751180488,13177.051209060002,29925.638387219995,53331.97206048 2025-06-29,07:01:30.000,180,11070065,4885,0,1751180489,13177.031000130002,26696.12882163,53332.08385440001 2025-06-29,07:01:31.000,180,11069906,4325,0,1751180490,13177.044472749993,28541.548760849997,53331.993021840004 2025-06-29,07:01:32.000,180,11070122,4485,0,1751180491,13177.004054889992,29464.26577959,53332.02795744 2025-06-29,07:01:33.000,180,11070034,4445,0,1751180492,13177.031000130002,30386.926405289996,53332.03494456001 2025-06-29,07:01:34.000,180,11070130,4485,0,1751180493,13176.997318579997,32693.641411710007,53332.05590592001 2025-06-29,07:01:35.000,180,11070111,5044,0,1751180494,13176.983845959992,30386.87001225,53332.013983200006 2025-06-29,07:01:36.000,180,11070122,4365,0,1751180495,13176.983845959992,35923.108682520004,53332.03494456001 2025-06-29,07:01:37.000,180,11070127,5044,0,1751180496,13176.963637029992,29925.539699400004,53331.993021840004 2025-06-29,07:01:38.000,180,11070121,5044,0,1751180497,13176.963637029992,31770.917343840003,53331.98603472001 2025-06-29,07:01:39.000,180,11070062,4605,0,1751180498,13176.977109649997,29925.546748530003,53331.95808624001 2025-06-29,07:01:40.000,180,11070058,4765,0,1751180499,13176.943428099992,28080.077465399998,53331.96507336001 2025-06-29,07:01:41.000,180,11070077,4965,0,1751180500,13176.950164410002,28080.098612789996,53332.02097032 2025-06-29,07:01:42.000,180,11070139,5125,0,1751180501,13176.916482859997,33616.23859524001,53331.993021840004 2025-06-29,07:01:43.000,180,11070076,4605,0,1751180502,13176.916482859997,32232.205361910004,53331.95808624001 2025-06-29,07:01:44.000,180,11070035,5005,0,1751180503,13176.896273929997,27618.662562989994,53332.013983200006 2025-06-29,07:01:45.000,180,11070116,4525,0,1751180504,13176.869328690002,25311.989851349994,53331.993021840004 2025-06-29,07:01:46.000,180,11070103,5165,0,1751180505,13176.849119760001,30848.101637279993,53331.944112000005 2025-06-29,07:01:47.000,180,11070082,4645,0,1751180506,13176.889537620002,29002.702845449996,53331.93712488001 2025-06-29,07:01:48.000,180,11070099,4925,0,1751180507,13176.869328690002,32693.429937809997,53331.993021840004 2025-06-29,07:01:49.000,180,11070047,5005,0,1751180508,13176.855856069997,27157.177169279996,53331.944112000005 2025-06-29,07:01:50.000,180,11070064,4645,0,1751180509,13176.835647139997,29925.335274629993,53331.88821504001 2025-06-29,07:01:51.000,180,11070042,4485,0,1751180510,13176.862592379992,36384.199324949994,53331.90218928 2025-06-29,07:01:52.000,180,11070109,5085,0,1751180511,13176.849119760001,30386.679685740004,53331.88122792 2025-06-29,07:01:53.000,180,11070119,4885,0,1751180512,13176.788492970001,25311.870016140005,53331.81834384001 2025-06-29,07:01:54.000,180,11070067,5285,0,1751180513,13176.828910830001,28541.294992170006,53331.90218928 2025-06-29,07:01:55.000,180,11070058,4485,0,1751180514,13176.815438209997,28541.309090430004,53331.85327944 2025-06-29,07:01:56.000,180,11070107,4925,0,1751180515,13176.842383449992,31309.290967530003,53331.93013776 2025-06-29,07:01:57.000,180,11070069,5125,0,1751180516,13176.822174519992,26234.467199670005,53331.8043696 2025-06-29,07:01:58.000,180,11070083,5044,0,1751180517,13176.801965589992,31770.63537864,53331.74148552 2025-06-29,07:01:59.000,180,11070111,4925,0,1751180518,13176.748075110001,31309.255721880007,53331.86026656 2025-06-29,07:02:00.000,180,11070070,4245,0,1751180519,13176.768284040001,32231.92339671,53331.83930520001 2025-06-29,07:02:01.000,180,11070086,4445,0,1751180520,13176.775020349996,29925.166095509994,53331.83231808 2025-06-29,07:02:02.000,180,11070083,5005,0,1751180521,13176.768284040001,31309.17113232,53331.78340824 2025-06-29,07:02:03.000,180,11070106,4365,0,1751180522,13176.795229279996,30386.454113579995,53331.71353704 2025-06-29,07:02:04.000,180,11070056,4485,0,1751180523,13176.801965589992,26695.67062818,53331.71353704 2025-06-29,07:02:05.000,180,11070044,4805,0,1751180524,13176.788492970001,27618.310106489997,53331.70654992 2025-06-29,07:02:06.000,180,11070051,4765,0,1751180525,13176.781756659992,29925.053309430004,53331.71353704 2025-06-29,07:02:07.000,180,11070075,5085,0,1751180526,13176.754811419996,29002.258750260007,53331.70654992 2025-06-29,07:02:08.000,180,11070069,5085,0,1751180527,13176.775020349996,32231.704873680006,53331.6646272 2025-06-29,07:02:09.000,180,11070094,4365,0,1751180528,13176.781756659992,28079.647468469993,53331.70654992 2025-06-29,07:02:10.000,180,11070054,4725,0,1751180529,13176.801965589992,31770.339315179997,53331.678601440006 2025-06-29,07:02:11.000,180,11070093,4965,0,1751180530,13176.761547729991,23927.470228050006,53331.727511280005 2025-06-29,07:02:12.000,180,11070092,4285,0,1751180531,13176.775020349996,34999.799536859995,53331.678601440006 2025-06-29,07:02:13.000,180,11070092,4445,0,1751180532,13176.775020349996,30847.678689480003,53331.64366584 2025-06-29,07:02:14.000,180,11070065,4965,0,1751180533,13176.795229279996,25772.819675970008,53331.6646272 2025-06-29,07:02:15.000,180,11070084,4405,0,1751180534,13176.795229279996,31308.882117989997,53331.67161432001 2025-06-29,07:02:16.000,180,11070065,4925,0,1751180535,13176.795229279996,33615.6887631,53331.60174312001 2025-06-29,07:02:17.000,180,11069987,4885,0,1751180536,13176.788492970001,30847.615247309994,53331.58776888 2025-06-29,07:02:18.000,180,11070054,4485,0,1751180537,13176.788492970001,33615.66761571,53331.64366584 2025-06-29,07:02:19.000,180,11070025,5005,0,1751180538,13176.808701900001,28540.829749590004,53331.55283328001 2025-06-29,07:02:20.000,180,11070027,4845,0,1751180539,13176.788492970001,30847.580001659997,53331.62969160001 2025-06-29,07:02:21.000,180,11070000,4605,0,1751180540,13176.808701900001,25772.777381189997,53331.53187192001 2025-06-29,07:02:22.000,180,11070054,4565,0,1751180541,13176.775020349996,27156.874056689994,53331.594756 2025-06-29,07:02:23.000,180,11070006,4605,0,1751180542,13176.768284040001,29463.567915720007,53331.559820400005 2025-06-29,07:02:24.000,180,11070021,4965,0,1751180543,13176.748075110001,31770.254725620005,53331.510910560006 2025-06-29,07:02:25.000,180,11070045,4725,0,1751180544,13176.734602489996,32692.943547839997,53331.57379464 2025-06-29,07:02:26.000,180,11070053,4845,0,1751180545,13176.714393559996,30847.594099919996,53331.50392344001 2025-06-29,07:02:27.000,180,11070022,4205,0,1751180546,13176.721129869991,29924.870032050007,53331.46200072001 2025-06-29,07:02:28.000,180,11070029,4645,0,1751180547,13176.714393559996,31309.01605146,53331.44802648 2025-06-29,07:02:29.000,180,11070029,5285,0,1751180548,13176.714393559996,27156.874056689994,53331.43405224001 2025-06-29,07:02:30.000,180,11070067,4885,0,1751180549,13176.700920939991,31770.30406953,53331.40610376 2025-06-29,07:02:31.000,180,11070011,4925,0,1751180550,13176.673975699996,26234.157037950004,53331.420078 2025-06-29,07:02:32.000,180,11070014,4405,0,1751180551,13176.633557839996,28540.935486539995,53331.41309088001 2025-06-29,07:02:33.000,180,11070052,4485,0,1751180552,13176.653766769996,30386.306081849994,53331.38514240001 2025-06-29,07:02:34.000,180,11070004,4525,0,1751180553,13176.660503079991,29002.230553739995,53331.322258320004 2025-06-29,07:02:35.000,180,11070044,4485,0,1751180554,13176.62008521999,26234.19933273,53331.38514240001 2025-06-29,07:02:36.000,180,11070007,4965,0,1751180555,13176.58640367,30386.277885329997,53331.36418104001 2025-06-29,07:02:37.000,180,11069978,4405,0,1751180556,13176.57966735999,30386.291983589996,53331.35719392 2025-06-29,07:02:38.000,180,11070003,5044,0,1751180557,13176.593139979996,30847.622296440008,53331.2803356 2025-06-29,07:02:39.000,180,11070067,5005,0,1751180558,13176.572931049996,28079.506485870006,53331.224438640005 2025-06-29,07:02:40.000,180,11070002,4485,0,1751180559,13176.55945842999,29924.891179440005,53331.273348480005 2025-06-29,07:02:41.000,180,11070037,5325,0,1751180560,13176.552722119995,25311.45411747,53331.29430984001 2025-06-29,07:02:42.000,180,11070044,4685,0,1751180561,13176.51904056999,28079.548780650002,53331.28732272001 2025-06-29,07:02:43.000,180,11070002,4445,0,1751180562,13176.48535902,34538.349388799994,53331.2803356 2025-06-29,07:02:44.000,180,11069995,4885,0,1751180563,13176.512304259995,34999.686750780005,53331.19649016001 2025-06-29,07:02:45.000,180,11069989,4885,0,1751180564,13176.512304259995,31770.31816779,53331.2104644 2025-06-29,07:02:46.000,180,11070069,5005,0,1751180565,13176.50556795,29002.216455479997,53331.18950304 2025-06-29,07:02:47.000,180,11069976,4525,0,1751180566,13176.48535902,33615.63941919,53331.175528800006 2025-06-29,07:02:48.000,180,11070009,4965,0,1751180567,13176.54598581,24388.751196990008,53331.154567440004 2025-06-29,07:02:49.000,180,11069987,5044,0,1751180568,13176.53924949999,28079.506485870006,53331.1405932 2025-06-29,07:02:50.000,180,11070073,4965,0,1751180569,13176.51904056999,27618.155025629996,53331.154567440004 2025-06-29,07:02:51.000,180,11070081,4765,0,1751180570,13176.48535902,32231.59913673,53331.18251592 2025-06-29,07:02:52.000,180,11070063,4845,0,1751180571,13176.512304259995,29002.153013310002,53331.07770912001 2025-06-29,07:02:53.000,180,11070045,4845,0,1751180572,13176.47862270999,32231.592087600002,53331.13360608 2025-06-29,07:02:54.000,180,11070087,5044,0,1751180573,13176.48535902,28540.801553070007,53331.04277352 2025-06-29,07:02:55.000,180,11070054,4445,0,1751180574,13176.51904056999,29463.532670069995,53331.11963184001 2025-06-29,07:02:56.000,180,11070057,5044,0,1751180575,13176.51904056999,29463.48332616,53331.12661896001 2025-06-29,07:02:57.000,180,11070101,5205,0,1751180576,13176.49883163999,26695.381613849997,53331.0357864 2025-06-29,07:02:58.000,180,11070067,5044,0,1751180577,13176.58640367,33154.18927113,53331.08469624 2025-06-29,07:02:59.000,180,11070042,4645,0,1751180578,13176.54598581,28079.443043699997,53330.99386368 2025-06-29,07:03:00.000,180,11070042,4765,0,1751180579,13176.52577688,32692.90125306,53330.986876560004 2025-06-29,07:03:01.000,180,11070107,4845,0,1751180580,13176.49883163999,29463.448080510003,53331.04277352 2025-06-29,07:03:02.000,180,11070076,4485,0,1751180581,13176.471886399995,33154.20336939,53331.056747760005 2025-06-29,07:03:03.000,180,11070115,5125,0,1751180582,13176.47862270999,29002.068423749995,53331.04277352 2025-06-29,07:03:04.000,180,11070080,4645,0,1751180583,13176.512304259995,32231.507498039995,53330.986876560004 2025-06-29,07:03:05.000,180,11070070,4485,0,1751180584,13176.50556795,29463.384638339994,53330.97290232 2025-06-29,07:03:06.000,180,11070058,4645,0,1751180585,13176.50556795,27156.718975829994,53330.95194096001 2025-06-29,07:03:07.000,180,11070052,4525,0,1751180586,13176.50556795,29002.054325489997,53331.0357864 2025-06-29,07:03:08.000,180,11070077,4845,0,1751180587,13176.51904056999,25311.320183999997,53331.02879928001 2025-06-29,07:03:09.000,180,11070066,4565,0,1751180588,13176.47862270999,27156.740123220006,53331.00085080001 2025-06-29,07:03:10.000,180,11070078,4565,0,1751180589,13176.492095329995,28540.787454809994,53331.01482504 2025-06-29,07:03:11.000,180,11070043,4765,0,1751180590,13176.47862270999,27618.063386940004,53330.95892808001 2025-06-29,07:03:12.000,180,11070055,4925,0,1751180591,13176.49883163999,29002.110718530006,53330.97290232 2025-06-29,07:03:13.000,180,11070078,4565,0,1751180592,13176.451677469995,29924.77839336,53330.9659152 2025-06-29,07:03:14.000,180,11070078,4565,0,1751180593,13176.45841377999,34538.29299576,53330.97988944001 2025-06-29,07:03:15.000,180,11070056,4605,0,1751180594,13176.451677469995,30386.122804469996,53330.9659152 2025-06-29,07:03:16.000,180,11070093,4965,0,1751180595,13176.42473223,26695.374564719998,53330.99386368 2025-06-29,07:03:17.000,180,11070099,4925,0,1751180596,13176.451677469995,24849.97577289,53330.986876560004 2025-06-29,07:03:18.000,180,11070063,4685,0,1751180597,13176.42473223,32692.851909150006,53330.85412128 2025-06-29,07:03:19.000,180,11070043,5125,0,1751180598,13176.42473223,26234.04425187,53330.95892808001 2025-06-29,07:03:20.000,180,11070041,5005,0,1751180599,13176.4045233,29002.082522009994,53330.9659152 2025-06-29,07:03:21.000,180,11070080,4405,0,1751180600,13176.39778698999,28540.70286525,53330.896044 2025-06-29,07:03:22.000,180,11070046,4445,0,1751180601,13176.37757805999,27618.035190420007,53330.86809552 2025-06-29,07:03:23.000,180,11070061,5005,0,1751180602,13176.36410544,27618.11273085,53330.95892808001 2025-06-29,07:03:24.000,180,11070062,4485,0,1751180603,13176.34389651,27618.021092159994,53330.88206976001 2025-06-29,07:03:25.000,180,11070072,4565,0,1751180604,13176.36410544,27156.726024960008,53330.937966720005 2025-06-29,07:03:26.000,180,11070047,4925,0,1751180605,13176.38431437,29924.743147710004,53330.90303112 2025-06-29,07:03:27.000,180,11070024,4765,0,1751180606,13176.37757805999,31770.13489041,53330.840147040006 2025-06-29,07:03:28.000,180,11070087,4765,0,1751180607,13176.350632819995,29463.405785730007,53330.86110840001 2025-06-29,07:03:29.000,180,11070074,4565,0,1751180608,13176.38431437,29002.131865920004,53330.91001824001 2025-06-29,07:03:30.000,180,11070096,4325,0,1751180609,13176.33716019999,32231.472252389998,53330.8261728 2025-06-29,07:03:31.000,180,11070083,5205,0,1751180610,13176.29674233999,29002.110718530006,53330.88206976001 2025-06-29,07:03:32.000,180,11070058,4085,0,1751180611,13176.28326972,31770.14898867,53330.896044 2025-06-29,07:03:33.000,180,11070059,4925,0,1751180612,13176.28326972,30386.09460795,53330.85412128 2025-06-29,07:03:34.000,180,11070077,4885,0,1751180613,13176.242851859999,32231.401761090005,53330.84713416 2025-06-29,07:03:35.000,180,11070080,4405,0,1751180614,13176.25632447999,29463.377589209995,53330.87508264 2025-06-29,07:03:36.000,180,11070048,4485,0,1751180615,13176.31695126999,30386.017067520006,53330.8261728 2025-06-29,07:03:37.000,180,11069991,5005,0,1751180616,13176.269797099994,30847.36852776,53330.819185680004 2025-06-29,07:03:38.000,180,11070035,4845,0,1751180617,13176.28326972,29001.934490280008,53330.79822432 2025-06-29,07:03:39.000,180,11070062,4525,0,1751180618,13176.269797099994,27617.894207820005,53330.819185680004 2025-06-29,07:03:40.000,180,11070063,5165,0,1751180619,13176.28326972,29924.60921424,53330.770275840005 2025-06-29,07:03:41.000,180,11070076,4485,0,1751180620,13176.27653340999,29924.595115980002,53330.78425008001 2025-06-29,07:03:42.000,180,11070090,4525,0,1751180621,13176.249588169994,29924.60921424,53330.721366000005 2025-06-29,07:03:43.000,180,11070061,5005,0,1751180622,13176.269797099994,27617.873060430007,53330.7563016 2025-06-29,07:03:44.000,180,11070062,4525,0,1751180623,13176.25632447999,30847.283938199995,53330.70739176 2025-06-29,07:03:45.000,180,11070043,5005,0,1751180624,13176.242851859999,26233.839827100004,53330.71437888001 2025-06-29,07:03:46.000,180,11070087,4965,0,1751180625,13176.222642929999,28540.54778439,53330.7563016 2025-06-29,07:03:47.000,180,11070089,4925,0,1751180626,13176.25632447999,29463.201360959996,53330.74931448 2025-06-29,07:03:48.000,180,11070074,4685,0,1751180627,13176.242851859999,29924.581017720004,53330.770275840005 2025-06-29,07:03:49.000,180,11070108,4645,0,1751180628,13176.25632447999,29463.243655740007,53330.74232736001 2025-06-29,07:03:50.000,180,11070072,4645,0,1751180629,13176.222642929999,28540.611226559995,53330.770275840005 2025-06-29,07:03:51.000,180,11070047,4925,0,1751180630,13176.23611554999,31770.00095694,53330.69341752001 2025-06-29,07:03:52.000,180,11070048,4565,0,1751180631,13176.222642929999,25772.502465120007,53330.70739176 2025-06-29,07:03:53.000,180,11069929,5125,0,1751180632,13176.23611554999,34538.018079689995,53330.721366000005 2025-06-29,07:03:54.000,180,11070088,4725,0,1751180633,13176.27653340999,27617.866011299993,53330.66546904001 2025-06-29,07:03:55.000,180,11070031,5005,0,1751180634,13176.29674233999,29924.531673809994,53330.6864304 2025-06-29,07:03:56.000,180,11070034,4445,0,1751180635,13176.30347865,26695.156041690003,53330.70040464 2025-06-29,07:03:57.000,180,11070037,4805,0,1751180636,13176.28326972,31769.930465640005,53330.6864304 2025-06-29,07:03:58.000,180,11070106,4445,0,1751180637,13176.25632447999,30385.861986660006,53330.63053344 2025-06-29,07:03:59.000,180,11070056,4725,0,1751180638,13176.269797099994,31769.874072599996,53330.69341752001 2025-06-29,07:04:00.000,180,11070107,4885,0,1751180639,13176.242851859999,26694.972764310005,53330.57463648001 2025-06-29,07:04:01.000,180,11070065,4725,0,1751180640,13176.27653340999,28079.09763633,53330.63752056 2025-06-29,07:04:02.000,180,11070041,5005,0,1751180641,13176.25632447999,28079.062390680003,53330.56066224 2025-06-29,07:04:03.000,180,11070131,5125,0,1751180642,13176.29674233999,31769.82472869,53330.62354632001 2025-06-29,07:04:04.000,180,11070077,5125,0,1751180643,13176.29674233999,30385.75624971,53330.54668800001 2025-06-29,07:04:05.000,180,11070075,5044,0,1751180644,13176.29674233999,27156.33127368,53330.52572664001 2025-06-29,07:04:06.000,180,11070091,4765,0,1751180645,13176.32368758,32692.372568310006,53330.57463648001 2025-06-29,07:04:07.000,180,11070090,4285,0,1751180646,13176.32368758,33153.65353725001,53330.553675120005 2025-06-29,07:04:08.000,180,11070037,4885,0,1751180647,13176.32368758,29924.29200339,53330.58861072 2025-06-29,07:04:09.000,180,11070091,5125,0,1751180648,13176.330423889995,31769.592107400007,53330.59559784001 2025-06-29,07:04:10.000,180,11070074,4405,0,1751180649,13176.310214959994,31308.254745419996,53330.53970088 2025-06-29,07:04:11.000,180,11070085,5005,0,1751180650,13176.32368758,27617.513554799996,53330.54668800001 2025-06-29,07:04:12.000,180,11070077,4805,0,1751180651,13176.32368758,32692.238634840003,53330.58861072 2025-06-29,07:04:13.000,180,11070106,4405,0,1751180652,13176.330423889995,31769.563910879995,53330.52572664001 2025-06-29,07:04:14.000,180,11070105,4765,0,1751180653,13176.35736912999,27617.46421089,53330.54668800001 2025-06-29,07:04:15.000,180,11070065,5085,0,1751180654,13176.35736912999,33153.57599682,53330.64450768001 2025-06-29,07:04:16.000,180,11070094,4445,0,1751180655,13176.32368758,29001.51859161,53330.51873952 2025-06-29,07:04:17.000,180,11070088,4525,0,1751180656,13176.31695126999,25310.756253600004,53330.504765280006 2025-06-29,07:04:18.000,180,11070103,4925,0,1751180657,13176.370841749995,29924.172168179997,53330.53970088 2025-06-29,07:04:19.000,180,11070114,4445,0,1751180658,13176.36410544,27617.407817850006,53330.5117524 2025-06-29,07:04:20.000,180,11070058,4605,0,1751180659,13176.350632819995,28540.202377020003,53330.53271376 2025-06-29,07:04:21.000,180,11070089,4925,0,1751180660,13176.35736912999,28078.886162430004,53330.5117524 2025-06-29,07:04:22.000,180,11070054,4365,0,1751180661,13176.350632819995,30385.59411972,53330.46982968 2025-06-29,07:04:23.000,180,11070123,4925,0,1751180662,13176.32368758,30846.90328518,53330.46284256 2025-06-29,07:04:24.000,180,11070085,5005,0,1751180663,13176.350632819995,24849.440039010005,53330.504765280006 2025-06-29,07:04:25.000,180,11070153,5005,0,1751180664,13176.350632819995,29462.877100979997,53330.4418812 2025-06-29,07:04:26.000,180,11070066,4485,0,1751180665,13176.37757805999,29924.235610350006,53330.46982968 2025-06-29,07:04:27.000,180,11070106,3444,0,1751180666,13176.36410544,34076.25072077999,53330.47681680001 2025-06-29,07:04:28.000,180,11070135,5044,0,1751180667,13176.391050679995,34076.25072077999,53330.49079104 2025-06-29,07:04:29.000,180,11070078,4285,0,1751180668,13176.391050679995,33614.927457059996,53330.46284256 2025-06-29,07:04:30.000,180,11070071,4885,0,1751180669,13176.370841749995,30385.580021460002,53330.42091984 2025-06-29,07:04:31.000,180,11070150,4485,0,1751180670,13176.37757805999,27617.47830915,53330.39297136 2025-06-29,07:04:32.000,180,11070093,4965,0,1751180671,13176.32368758,27156.112750650005,53330.37899712001 2025-06-29,07:04:33.000,180,11070093,4805,0,1751180672,13176.330423889995,26694.761290409995,53330.37899712001 2025-06-29,07:04:34.000,180,11070094,4645,0,1751180673,13176.33716019999,32230.837830689998,53330.316113040004 2025-06-29,07:04:35.000,180,11070082,4605,0,1751180674,13176.31695126999,28078.75927809,53330.28816456001 2025-06-29,07:04:36.000,180,11070097,4925,0,1751180675,13176.31695126999,30846.797548229995,53330.28117744001 2025-06-29,07:04:37.000,180,11070090,4805,0,1751180676,13176.33716019999,26233.38868278,53330.267203200005 2025-06-29,07:04:38.000,180,11070072,4525,0,1751180677,13176.350632819995,30846.853941270005,53330.316113040004 2025-06-29,07:04:39.000,180,11070056,4525,0,1751180678,13176.350632819995,32692.161094409996,53330.28117744001 2025-06-29,07:04:40.000,180,11070063,5125,0,1751180679,13176.350632819995,26694.789486930007,53330.29515168 2025-06-29,07:04:41.000,180,11070050,4405,0,1751180680,13176.350632819995,29001.469247700006,53330.27419032 2025-06-29,07:04:42.000,180,11070065,5285,0,1751180681,13176.411259609995,26694.754241279996,53330.29515168 2025-06-29,07:04:43.000,180,11069909,4885,0,1751180682,13176.4045233,31769.52866523,53330.28117744001 2025-06-29,07:04:44.000,180,11069904,4525,0,1751180683,13176.39778698999,27617.414866980005,53330.2322676 2025-06-29,07:04:45.000,180,11070054,4485,0,1751180684,13176.37757805999,27156.063406739995,53330.21130624001 2025-06-29,07:04:46.000,180,11070070,4685,0,1751180685,13176.391050679995,32692.076504850003,53330.2322676 2025-06-29,07:04:47.000,180,11070119,5205,0,1751180686,13176.39778698999,27617.337326549998,53330.25322896 2025-06-29,07:04:48.000,180,11070106,4525,0,1751180687,13176.391050679995,22542.633393900003,53330.16239640001 2025-06-29,07:04:49.000,180,11070076,4605,0,1751180688,13176.4045233,31308.085566299997,53330.15540928 2025-06-29,07:04:50.000,180,11070035,4965,0,1751180689,13176.4045233,27617.358473939996,53330.13444792 2025-06-29,07:04:51.000,180,11070097,4845,0,1751180690,13176.41799591999,30385.389694950005,53330.22528048 2025-06-29,07:04:52.000,180,11070112,4405,0,1751180691,13176.44494116,28540.019099640005,53330.169383520006 2025-06-29,07:04:53.000,180,11070109,4685,0,1751180692,13176.45841377999,26233.325240610007,53330.17637064 2025-06-29,07:04:54.000,180,11070066,4605,0,1751180693,13176.45841377999,27617.3020809,53330.13444792 2025-06-29,07:04:55.000,180,11070113,4965,0,1751180694,13176.46515009,29924.031185579996,53330.13444792 2025-06-29,07:04:56.000,180,11070083,4845,0,1751180695,13176.47862270999,26694.655553460005,53330.13444792 2025-06-29,07:04:57.000,180,11070075,4765,0,1751180696,13176.48535902,27617.3020809,53330.1274608 2025-06-29,07:04:58.000,180,11070137,4885,0,1751180697,13176.51904056999,27155.964718920004,53330.17637064 2025-06-29,07:04:59.000,180,11070080,4485,0,1751180698,13176.52577688,35460.05838195,53330.099512320005 2025-06-29,07:05:00.000,180,11070107,4965,0,1751180699,13176.49883163999,27617.3020809,53330.12047368001 2025-06-29,07:05:01.000,180,11070026,4485,0,1751180700,13176.54598581,30385.347400169994,53330.18335776 2025-06-29,07:05:02.000,180,11070045,4885,0,1751180701,13176.532513189995,31308.022124130002,53330.218293360005 2025-06-29,07:05:03.000,180,11070074,4445,0,1751180702,13176.49883163999,31308.015075000003,53330.22528048 2025-06-29,07:05:04.000,180,11070058,4605,0,1751180703,13176.52577688,30385.326252779996,53330.1274608 2025-06-29,07:05:05.000,180,11070082,4725,0,1751180704,13176.54598581,32230.66160244,53330.07156384001 2025-06-29,07:05:06.000,180,11070069,4805,0,1751180705,13176.56619474,28078.5971481,53330.148422160004 2025-06-29,07:05:07.000,180,11070055,4965,0,1751180706,13176.59987628999,30385.326252779996,53330.14143504001 2025-06-29,07:05:08.000,180,11070086,4485,0,1751180707,13176.57966735999,28539.969755729995,53330.13444792 2025-06-29,07:05:09.000,180,11070098,4405,0,1751180708,13176.57966735999,28540.005001380006,53330.148422160004 2025-06-29,07:05:10.000,180,11070050,4405,0,1751180709,13176.593139979996,30846.705909540004,53330.099512320005 2025-06-29,07:05:11.000,180,11070052,4445,0,1751180710,13176.613348909996,29001.307117710006,53330.1274608 2025-06-29,07:05:12.000,180,11070062,4285,0,1751180711,13176.640294149991,28539.997952250007,53330.03662824 2025-06-29,07:05:13.000,180,11070078,4405,0,1751180712,13176.62008521999,29001.300068580007,53330.10649944 2025-06-29,07:05:14.000,180,11070061,5005,0,1751180713,13176.593139979996,27617.287982640002,53330.02265400001 2025-06-29,07:05:15.000,180,11070067,5125,0,1751180714,13176.59987628999,31308.06441891,53329.99470552001 2025-06-29,07:05:16.000,180,11069941,4725,0,1751180715,13176.593139979996,32230.739142870007,53330.03662824 2025-06-29,07:05:17.000,180,11070095,4445,0,1751180716,13176.633557839996,30385.410842340003,53330.03662824 2025-06-29,07:05:18.000,180,11070058,4285,0,1751180717,13176.613348909996,27156.084554130008,53330.001692640006 2025-06-29,07:05:19.000,180,11070032,4565,0,1751180718,13176.593139979996,29924.186266439996,53330.01566688 2025-06-29,07:05:20.000,180,11070037,4725,0,1751180719,13176.56619474,29924.165119049998,53330.00867976 2025-06-29,07:05:21.000,180,11070044,4485,0,1751180720,13176.56619474,28540.195327890004,53330.03662824 2025-06-29,07:05:22.000,180,11070061,4765,0,1751180721,13176.56619474,26694.761290409995,53329.95278280001 2025-06-29,07:05:23.000,180,11070076,4485,0,1751180722,13176.54598581,26233.452124949996,53330.00867976 2025-06-29,07:05:24.000,180,11070077,4965,0,1751180723,13176.59987628999,29001.511542480002,53330.050602480005 2025-06-29,07:05:25.000,180,11070088,4365,0,1751180724,13176.57966735999,30385.565923200003,53329.99470552001 2025-06-29,07:05:26.000,180,11070057,4965,0,1751180725,13176.57966735999,27617.520603929996,53330.02964112 2025-06-29,07:05:27.000,180,11070102,4004,0,1751180726,13176.552722119995,31769.599156530006,53330.02964112 2025-06-29,07:05:28.000,180,11070024,4325,0,1751180727,13176.54598581,34998.995936039995,53329.97374416001 2025-06-29,07:05:29.000,180,11070046,4485,0,1751180728,13176.54598581,32692.302077009997,53329.89688584 2025-06-29,07:05:30.000,180,11070054,4325,0,1751180729,13176.572931049996,28078.893211560004,53329.99470552001 2025-06-29,07:05:31.000,180,11070028,4645,0,1751180730,13176.59987628999,27617.513554799996,53329.9877184 2025-06-29,07:05:32.000,180,11070039,4965,0,1751180731,13176.572931049996,33153.65353725001,53330.001692640006 2025-06-29,07:05:33.000,180,11070037,4685,0,1751180732,13176.593139979996,27156.197340209997,53329.9877184 2025-06-29,07:05:34.000,180,11070079,5005,0,1751180733,13176.56619474,28078.92140808,53330.001692640006 2025-06-29,07:05:35.000,180,11070058,4525,0,1751180734,13176.62008521999,28078.886162430004,53329.89688584 2025-06-29,07:05:36.000,180,11070049,4925,0,1751180735,13176.59987628999,23465.42795307,53329.9178472 2025-06-29,07:05:37.000,180,11070065,4405,0,1751180736,13176.62682153,27617.548800450008,53329.91086008 2025-06-29,07:05:38.000,180,11070067,4685,0,1751180737,13176.660503079991,31769.65554957,53329.9877184 2025-06-29,07:05:39.000,180,11070050,4405,0,1751180738,13176.680712009991,25310.861990549995,53329.92483432001 2025-06-29,07:05:40.000,180,11070093,4925,0,1751180739,13176.700920939991,26694.86702736,53329.931821440005 2025-06-29,07:05:41.000,180,11070093,5085,0,1751180740,13176.734602489996,27156.225536729995,53330.001692640006 2025-06-29,07:05:42.000,180,11070126,4325,0,1751180741,13176.734602489996,33615.01204662,53329.97374416001 2025-06-29,07:05:43.000,180,11070089,4885,0,1751180742,13176.768284040001,30385.650512759996,53330.02964112 2025-06-29,07:05:44.000,180,11070104,4405,0,1751180743,13176.795229279996,27156.303077160002,53330.02265400001 2025-06-29,07:05:45.000,180,11070063,4965,0,1751180744,13176.775020349996,30847.05836604,53329.96675704 2025-06-29,07:05:46.000,180,11070130,4325,0,1751180745,13176.808701900001,28078.991899379995,53329.980731280004 2025-06-29,07:05:47.000,180,11070086,3645,0,1751180746,13176.801965589992,31308.416875409996,53329.92483432001 2025-06-29,07:05:48.000,180,11070091,5085,0,1751180747,13176.828910830001,30847.150004730007,53330.01566688 2025-06-29,07:05:49.000,180,11070068,4405,0,1751180748,13176.828910830001,23465.695820010005,53329.99470552001 2025-06-29,07:05:50.000,180,11070078,4805,0,1751180749,13176.849119760001,30385.819691879995,53330.00867976 2025-06-29,07:05:51.000,180,11070075,4845,0,1751180750,13176.835647139997,26695.156041690003,53329.96675704 2025-06-29,07:05:52.000,180,11070078,4325,0,1751180751,13176.828910830001,26233.839827100004,53329.97374416001 2025-06-29,07:05:53.000,180,11070082,4605,0,1751180752,13176.801965589992,31769.958662160003,53329.93880856 2025-06-29,07:05:54.000,180,11070084,4685,0,1751180753,13176.788492970001,26695.268827770007,53329.96675704 2025-06-29,07:05:55.000,180,11070065,5085,0,1751180754,13176.808701900001,27156.599140620005,53329.931821440005 2025-06-29,07:05:56.000,180,11070104,4525,0,1751180755,13176.768284040001,28079.309110229995,53329.97374416001 2025-06-29,07:05:57.000,180,11070087,5365,0,1751180756,13176.761547729991,29463.370540079995,53329.97374416001 2025-06-29,07:05:58.000,180,11070073,4805,0,1751180757,13176.761547729991,24388.68775482,53329.94579568001 2025-06-29,07:05:59.000,180,11070080,4525,0,1751180758,13176.734602489996,34999.62330861,53329.91086008 2025-06-29,07:06:00.000,180,11070073,4845,0,1751180759,13176.748075110001,33154.23156591,53329.90387296001 2025-06-29,07:06:01.000,180,11070076,4525,0,1751180760,13176.775020349996,29002.16006244,53329.87592448001 2025-06-29,07:06:02.000,180,11070065,4925,0,1751180761,13176.754811419996,28079.485338479994,53329.94579568001 2025-06-29,07:06:03.000,180,11070026,4605,0,1751180762,13176.775020349996,31308.973756680003,53329.96675704 2025-06-29,07:06:04.000,180,11070090,4805,0,1751180763,13176.781756659992,34538.44807662,53329.91086008 2025-06-29,07:06:05.000,180,11070144,4445,0,1751180764,13176.741338799991,28540.942535669994,53329.95976992 2025-06-29,07:06:06.000,180,11070082,4565,0,1751180765,13176.748075110001,28540.991879580004,53329.86893736 2025-06-29,07:06:07.000,180,11070074,4605,0,1751180766,13176.822174519992,29463.722996580007,53329.882911600005 2025-06-29,07:06:08.000,180,11070106,4445,0,1751180767,13176.822174519992,28079.661566730007,53329.882911600005 2025-06-29,07:06:09.000,180,11070133,4965,0,1751180768,13176.822174519992,31309.121788410004,53329.94579568001 2025-06-29,07:06:10.000,180,11070098,4645,0,1751180769,13176.862592379992,27618.41584344,53329.90387296001 2025-06-29,07:06:11.000,180,11070104,4325,0,1751180770,13176.882801309992,33615.942531780005,53329.85496312001 2025-06-29,07:06:12.000,180,11070106,4525,0,1751180771,13176.896273929997,29925.194292030006,53329.94579568001 2025-06-29,07:06:13.000,180,11070104,4525,0,1751180772,13176.903010239992,27157.085530590004,53329.92483432001 2025-06-29,07:06:14.000,180,11070095,5005,0,1751180773,13176.882801309992,30386.524604880004,53329.90387296001 2025-06-29,07:06:15.000,180,11070123,4805,0,1751180774,13176.929955480002,24850.30003287,53329.882911600005 2025-06-29,07:06:16.000,180,11070137,4925,0,1751180775,13176.997318579997,33615.907286129994,53329.882911600005 2025-06-29,07:06:17.000,180,11070086,4565,0,1751180776,13177.004054889992,29463.744143970005,53329.882911600005 2025-06-29,07:06:18.000,180,11070089,4965,0,1751180777,13177.024263819992,27618.380597790005,53329.882911600005 2025-06-29,07:06:19.000,180,11070114,4565,0,1751180778,13177.031000130002,29925.159046379995,53329.9178472 2025-06-29,07:06:20.000,180,11070149,4925,0,1751180779,13177.044472749993,28079.75320542,53329.91086008 2025-06-29,07:06:21.000,180,11070098,4405,0,1751180780,13177.044472749993,26234.333266200003,53329.847976 2025-06-29,07:06:22.000,180,11070132,4365,0,1751180781,13177.044472749993,31770.508494299997,53329.847976 2025-06-29,07:06:23.000,180,11070084,4405,0,1751180782,13177.057945369997,25311.61624746,53329.84098888 2025-06-29,07:06:24.000,180,11070120,4485,0,1751180783,13177.057945369997,24850.31413113,53329.89688584 2025-06-29,07:06:25.000,180,11070100,4485,0,1751180784,13177.078154299998,25772.939511179997,53329.86893736 2025-06-29,07:06:26.000,180,11070084,4285,0,1751180785,13177.057945369997,28540.977781320005,53329.847976 2025-06-29,07:06:27.000,180,11070043,5205,0,1751180786,13177.078154299998,31770.388659090007,53329.86893736 2025-06-29,07:06:28.000,180,11070119,4765,0,1751180787,13177.091626920002,25772.91836379,53329.89688584 2025-06-29,07:06:29.000,180,11070119,4885,0,1751180788,13177.071417990002,29924.93347422,53329.92483432001 2025-06-29,07:06:30.000,180,11070105,4845,0,1751180789,13177.064681679993,24850.173148529997,53329.86893736 2025-06-29,07:06:31.000,180,11070114,4485,0,1751180790,13177.071417990002,24388.892179589995,53329.834001760006 2025-06-29,07:06:32.000,180,11070119,4965,0,1751180791,13177.084890609993,31770.416855610005,53329.82002752 2025-06-29,07:06:33.000,180,11070106,4405,0,1751180792,13177.078154299998,27156.937498860003,53329.82002752 2025-06-29,07:06:34.000,180,11070156,4285,0,1751180793,13177.064681679993,23927.491375440004,53329.834001760006 2025-06-29,07:06:35.000,180,11070128,4525,0,1751180794,13177.071417990002,29002.251701129993,53329.82002752 2025-06-29,07:06:36.000,180,11070055,4925,0,1751180795,13177.044472749993,26695.586038620007,53329.847976 2025-06-29,07:06:37.000,180,11070067,4805,0,1751180796,13177.118572159998,26234.1922836,53329.79906616 2025-06-29,07:06:38.000,180,11070099,4765,0,1751180797,13177.091626920002,35922.49540821,53329.77810480001 2025-06-29,07:06:39.000,180,11070118,4445,0,1751180798,13177.078154299998,29002.33629069,53329.73618208001 2025-06-29,07:06:40.000,180,11070128,4445,0,1751180799,13177.078154299998,23466.146964330008,53329.72919496 2025-06-29,07:06:41.000,180,11070112,4485,0,1751180800,13177.078154299998,31770.353413439996,53329.78509192001 2025-06-29,07:06:42.000,180,11070095,4965,0,1751180801,13177.078154299998,26695.550792969996,53329.75015632 2025-06-29,07:06:43.000,180,11070091,4885,0,1751180802,13177.084890609993,30847.69983687,53329.75714344001 2025-06-29,07:06:44.000,180,11070136,4445,0,1751180803,13177.044472749993,33154.49943285,53329.673298 2025-06-29,07:06:45.000,180,11070072,4445,0,1751180804,13177.044472749993,26695.614235140005,53329.75714344001 2025-06-29,07:06:46.000,180,11070077,4685,0,1751180805,13177.051209060002,29463.596112240004,53329.7431692 2025-06-29,07:06:47.000,180,11070116,4485,0,1751180806,13177.037736439997,27156.852909299996,53329.77810480001 2025-06-29,07:06:48.000,180,11070095,4925,0,1751180807,13177.044472749993,27618.26781171,53329.7431692 2025-06-29,07:06:49.000,180,11070105,5005,0,1751180808,13177.004054889992,24850.15905027,53329.69425936 2025-06-29,07:06:50.000,180,11070069,4965,0,1751180809,13176.990582270002,25311.468215729998,53329.72919496 2025-06-29,07:06:51.000,180,11070054,4645,0,1751180810,13177.010791200002,29924.898228570004,53329.77111768 2025-06-29,07:06:52.000,180,11070087,5005,0,1751180811,13177.031000130002,30386.22854142,53329.7431692 2025-06-29,07:06:53.000,180,11070058,4485,0,1751180812,13176.990582270002,33154.34435199,53329.673298 2025-06-29,07:06:54.000,180,11070059,4765,0,1751180813,13177.017527509997,29002.216455479997,53329.68727224001 2025-06-29,07:06:55.000,180,11070089,4885,0,1751180814,13176.997318579997,26234.114743169994,53329.70823360001 2025-06-29,07:06:56.000,180,11070085,4805,0,1751180815,13176.970373340002,28540.843847850003,53329.68028512 2025-06-29,07:06:57.000,180,11070056,4365,0,1751180816,13176.929955480002,29924.862982920007,53329.62438816 2025-06-29,07:06:58.000,180,11070073,4925,0,1751180817,13176.956900719997,29463.48332616,53329.645349520004 2025-06-29,07:06:59.000,180,11070103,4765,0,1751180818,13176.963637029992,29463.426933120005,53329.58945256001 2025-06-29,07:07:00.000,180,11070067,4925,0,1751180819,13176.963637029992,30386.151000989994,53329.58945256001 2025-06-29,07:07:01.000,180,11070072,4645,0,1751180820,13176.929955480002,30386.158050119993,53329.6034268 2025-06-29,07:07:02.000,180,11070110,4205,0,1751180821,13176.956900719997,25311.376577040006,53329.63137528 2025-06-29,07:07:03.000,180,11070045,4805,0,1751180822,13176.956900719997,30847.460166449993,53329.596439680005 2025-06-29,07:07:04.000,180,11070030,4365,0,1751180823,13176.950164410002,30847.509510360003,53329.5335556 2025-06-29,07:07:05.000,180,11070082,4645,0,1751180824,13176.943428099992,29924.77839336,53329.547529840005 2025-06-29,07:07:06.000,180,11070016,4405,0,1751180825,13176.943428099992,31308.83277408,53329.52656848 2025-06-29,07:07:08.000,180,11070053,4925,0,1751180827,13176.882801309992,33615.52663311,53329.51259424 2025-06-29,07:07:09.000,180,11070094,4805,0,1751180828,13176.896273929997,26695.3463682,53329.498620000006 2025-06-29,07:07:10.000,180,11070055,5005,0,1751180829,13176.869328690002,31770.057349979994,53329.50560712 2025-06-29,07:07:11.000,180,11070098,4445,0,1751180830,13176.876064999997,28540.695816120002,53329.47067152001 2025-06-29,07:07:12.000,180,11070065,4925,0,1751180831,13176.882801309992,27156.65553366,53329.52656848 2025-06-29,07:07:13.000,180,11070055,4965,0,1751180832,13176.882801309992,29002.089571139993,53329.49163288001 2025-06-29,07:07:14.000,180,11070060,4525,0,1751180833,13176.855856069997,32692.795516109996,53329.428748800005 2025-06-29,07:07:15.000,180,11070111,5005,0,1751180834,13176.835647139997,23465.935490429998,53329.38682608 2025-06-29,07:07:16.000,180,11070095,5085,0,1751180835,13176.842383449992,27156.606189750004,53329.38682608 2025-06-29,07:07:17.000,180,11070058,4125,0,1751180836,13176.849119760001,30847.361478630002,53329.34490336 2025-06-29,07:07:18.000,180,11070057,5044,0,1751180837,13176.828910830001,23004.520588019994,53329.36586472 2025-06-29,07:07:19.000,180,11070079,5005,0,1751180838,13176.869328690002,30386.024116650005,53329.32394200001 2025-06-29,07:07:20.000,180,11070067,4805,0,1751180839,13176.822174519992,23927.279901539994,53329.282019280006 2025-06-29,07:07:21.000,180,11070068,4365,0,1751180840,13176.828910830001,24849.912330720006,53329.27503216001 2025-06-29,07:07:22.000,180,11070116,4805,0,1751180841,13176.822174519992,31308.783430170006,53329.25407080001 2025-06-29,07:07:23.000,180,11070057,4845,0,1751180842,13176.768284040001,29463.377589209995,53329.212148080005 2025-06-29,07:07:24.000,180,11070068,4525,0,1751180843,13176.788492970001,28540.70286525,53329.17721248 2025-06-29,07:07:25.000,180,11070055,4885,0,1751180844,13176.727866180001,33615.43499442001,53329.20516096001 2025-06-29,07:07:26.000,180,11070069,5085,0,1751180845,13176.768284040001,27617.985846509997,53329.15625112001 2025-06-29,07:07:27.000,180,11070054,4605,0,1751180846,13176.734602489996,29463.32119617,53329.17022536 2025-06-29,07:07:28.000,180,11070018,4445,0,1751180847,13176.727866180001,27618.021092159994,53329.163238240006 2025-06-29,07:07:29.000,180,11070053,4845,0,1751180848,13176.721129869991,33615.406797899996,53329.15625112001 2025-06-29,07:07:30.000,180,11070061,4845,0,1751180849,13176.694184629996,32692.781417849998,53329.12131552 2025-06-29,07:07:31.000,180,11070076,4165,0,1751180850,13176.66723939,32692.75322133,53329.12830264 2025-06-29,07:07:32.000,180,11070079,5125,0,1751180851,13176.640294149991,29002.01907984,53329.05843144 2025-06-29,07:07:33.000,180,11070091,4845,0,1751180852,13176.653766769996,28079.323208489994,53329.10035416 2025-06-29,07:07:34.000,180,11070084,4445,0,1751180853,13176.660503079991,29002.0331781,53329.01650872001 2025-06-29,07:07:35.000,180,11070022,4485,0,1751180854,13176.653766769996,33154.125828959994,53329.05144432 2025-06-29,07:07:36.000,180,11070084,4405,0,1751180855,13176.640294149991,30847.424920799996,53329.03048296 2025-06-29,07:07:37.000,180,11070071,4885,0,1751180856,13176.62008521999,30847.410822539998,53328.98157312 2025-06-29,07:07:38.000,180,11070056,4445,0,1751180857,13176.640294149991,23927.251705019997,53328.96061176 2025-06-29,07:07:39.000,180,11070067,4925,0,1751180858,13176.593139979996,29002.061374619996,53328.98157312 2025-06-29,07:07:40.000,180,11070053,4725,0,1751180859,13176.55945842999,32692.795516109996,53328.93266328 2025-06-29,07:07:41.000,180,11070098,4365,0,1751180860,13176.58640367,31770.036202589996,53328.88375344 2025-06-29,07:07:42.000,180,11070064,4285,0,1751180861,13176.572931049996,33615.413847029995,53328.93266328 2025-06-29,07:07:43.000,180,11070097,4885,0,1751180862,13176.54598581,31770.015055199998,53328.946637520006 2025-06-29,07:07:44.000,180,11070129,4885,0,1751180863,13176.53924949999,28079.280913709998,53328.84881784001 2025-06-29,07:07:45.000,180,11070012,4685,0,1751180864,13176.47862270999,27617.915355210003,53328.84881784001 2025-06-29,07:07:46.000,180,11070070,4685,0,1751180865,13176.492095329995,28079.280913709998,53328.84183072 2025-06-29,07:07:47.000,180,11070060,4605,0,1751180866,13176.471886399995,26695.18423821,53328.78593376 2025-06-29,07:07:48.000,180,11070058,4685,0,1751180867,13176.44494116,28079.25976632,53328.757985280005 2025-06-29,07:07:49.000,180,11070092,4645,0,1751180868,13176.43820484999,25311.143955749998,53328.79990800001 2025-06-29,07:07:50.000,180,11070041,4925,0,1751180869,13176.43820484999,29001.84990072,53328.78593376 2025-06-29,07:07:51.000,180,11070057,4925,0,1751180870,13176.41799591999,33615.32925747,53328.73702392 2025-06-29,07:07:52.000,180,11070069,4605,0,1751180871,13176.39778698999,33153.9002568,53328.68112696001 2025-06-29,07:07:53.000,180,11070062,4645,0,1751180872,13176.391050679995,28540.449096569995,53328.68811408 2025-06-29,07:07:54.000,180,11070121,4885,0,1751180873,13176.39778698999,31769.803581300002,53328.639204240004 2025-06-29,07:07:55.000,180,11070102,4645,0,1751180874,13176.39778698999,25772.43902295,53328.6951012 2025-06-29,07:07:56.000,180,11070074,4645,0,1751180875,13176.330423889995,25311.087562710003,53328.63221712001 2025-06-29,07:07:57.000,180,11070084,4765,0,1751180876,13176.310214959994,30385.847888400007,53328.660165600006 2025-06-29,07:07:58.000,180,11070097,4965,0,1751180877,13176.29674233999,31308.52966149,53328.54837168 2025-06-29,07:07:59.000,180,11070083,4765,0,1751180878,13176.30347865,25772.375580780004,53328.50644896 2025-06-29,07:08:00.000,180,11070088,4325,0,1751180879,13176.269797099994,32692.541747430005,53328.52741032 2025-06-29,07:08:01.000,180,11070123,4965,0,1751180880,13176.26306079,29924.524624679994,53328.492474720006 2025-06-29,07:08:02.000,180,11070042,4525,0,1751180881,13176.229379239994,33615.244667909996,53328.56234592001 2025-06-29,07:08:03.000,180,11070071,4925,0,1751180882,13176.21590661999,29001.814655070004,53328.48548760001 2025-06-29,07:08:04.000,180,11070073,4845,0,1751180883,13176.19569768999,29463.088574880006,53328.49946184 2025-06-29,07:08:05.000,180,11070064,4805,0,1751180884,13176.222642929999,27156.429961500005,53328.443564880006 2025-06-29,07:08:06.000,180,11070086,4565,0,1751180885,13176.202433999999,27617.77437261,53328.39465504001 2025-06-29,07:08:07.000,180,11070056,4485,0,1751180886,13176.182225069999,33615.23761878,53328.443564880006 2025-06-29,07:08:09.000,180,11070072,4885,0,1751180888,13176.21590661999,24849.686758559998,53328.450552 2025-06-29,07:08:10.000,180,11070098,4645,0,1751180889,13176.121598279999,25772.43197382,53328.31779672001 2025-06-29,07:08:11.000,180,11070065,4885,0,1751180890,13176.094653039989,29001.800556810005,53328.33177096 2025-06-29,07:08:12.000,180,11070087,4925,0,1751180891,13176.060971489998,34076.546784239996,53328.303822480004 2025-06-29,07:08:13.000,180,11070041,4925,0,1751180892,13176.054235179989,27617.80256913,53328.28286112 2025-06-29,07:08:14.000,180,11070041,4925,0,1751180893,13176.000344699998,24388.34939658,53328.28286112 2025-06-29,07:08:15.000,180,11070049,4845,0,1751180894,13176.020553629998,29001.730065509997,53328.31779672001 2025-06-29,07:08:16.000,180,11070055,5125,0,1751180895,13175.973399459988,29924.47528077,53328.19202856 2025-06-29,07:08:17.000,180,11070081,4805,0,1751180896,13175.953190529988,29463.088574880006,53328.2409384 2025-06-29,07:08:18.000,180,11070088,4405,0,1751180897,13175.919508979998,33153.81566724001,53328.17805432001 2025-06-29,07:08:19.000,180,11070067,4325,0,1751180898,13175.912772670003,33153.87206028,53328.15010584001 2025-06-29,07:08:20.000,180,11070098,4365,0,1751180899,13175.892563740003,26695.02915735,53328.12215736 2025-06-29,07:08:21.000,180,11070087,4965,0,1751180900,13175.845409569993,25772.283942089998,53328.08023464001 2025-06-29,07:08:22.000,180,11070066,4685,0,1751180901,13175.825200639993,34076.448096420005,53328.08023464001 2025-06-29,07:08:23.000,180,11070031,4925,0,1751180902,13175.804991709992,26694.937518659994,53328.08023464001 2025-06-29,07:08:24.000,180,11070030,4285,0,1751180903,13175.798255399997,28540.315163100007,53328.08023464001 2025-06-29,07:08:25.000,180,11070049,4845,0,1751180904,13175.751101230002,29001.603181169994,53328.087221760004 2025-06-29,07:08:26.000,180,11070039,4925,0,1751180905,13175.703947059992,26233.536714510003,53328.04529904 2025-06-29,07:08:27.000,180,11070066,4565,0,1751180906,13175.703947059992,31308.332285850003,53328.05228616 2025-06-29,07:08:28.000,180,11070067,4965,0,1751180907,13175.683738129992,23926.793511569995,53327.94747936 2025-06-29,07:08:29.000,180,11070081,4125,0,1751180908,13175.670265510002,27617.46421089,53327.93350512001 2025-06-29,07:08:30.000,180,11070017,5165,0,1751180909,13175.629847650001,26233.445075819996,53327.94747936 2025-06-29,07:08:31.000,180,11070049,4925,0,1751180910,13175.616375029997,29462.84890446,53327.926518 2025-06-29,07:08:32.000,180,11069940,4525,0,1751180911,13175.589429790001,26233.473272339994,53327.93350512001 2025-06-29,07:08:33.000,180,11070079,4845,0,1751180912,13175.555748239996,31308.19835238,53327.95446648 2025-06-29,07:08:34.000,180,11070036,4565,0,1751180913,13175.589429790001,27617.492407409998,53327.89856952 2025-06-29,07:08:35.000,180,11070094,4565,0,1751180914,13175.542275619991,35921.57902131,53327.84267256001 2025-06-29,07:08:36.000,180,11070077,4925,0,1751180915,13175.495121449996,25310.770351860003,53327.84965968 2025-06-29,07:08:37.000,180,11070000,4325,0,1751180916,13175.481648829991,29462.863002719998,53327.79376272001 2025-06-29,07:08:38.000,180,11070039,5125,0,1751180917,13175.495121449996,24849.418891620007,53327.74485288001 2025-06-29,07:08:39.000,180,11070073,4965,0,1751180918,13175.414285729996,29001.455149440008,53327.772801360006 2025-06-29,07:08:40.000,180,11070090,4365,0,1751180919,13175.394076799996,31769.542763489997,53327.76581424001 2025-06-29,07:08:41.000,180,11070047,4805,0,1751180920,13175.373867869996,28078.801572869997,53327.702930160005 2025-06-29,07:08:42.000,180,11070085,5125,0,1751180921,13175.34692263,34998.96069039,53327.67498168001 2025-06-29,07:08:43.000,180,11070095,5125,0,1751180922,13175.313241079995,29001.54678813,53327.66799456 2025-06-29,07:08:44.000,180,11070056,4205,0,1751180923,13175.28629584,30846.846892140005,53327.5422264 2025-06-29,07:08:45.000,180,11070109,4925,0,1751180924,13175.24587798,29462.863002719998,53327.54921352 2025-06-29,07:08:46.000,180,11070110,4445,0,1751180925,13175.23914166999,26233.38868278,53327.5422264 2025-06-29,07:08:47.000,180,11070072,4365,0,1751180926,13175.22566905,33614.87811315,53327.52825216001 2025-06-29,07:08:48.000,180,11070096,4285,0,1751180927,13175.20546012,21620.000964720006,53327.50030368 2025-06-29,07:08:49.000,180,11070067,5005,0,1751180928,13175.17851487999,32692.182241799994,53327.486329440006 2025-06-29,07:08:50.000,180,11070084,4605,0,1751180929,13175.14483333,26233.40983017,53327.50729080001 2025-06-29,07:08:51.000,180,11070031,5044,0,1751180930,13175.10441547,29001.38465814,53327.49331656 2025-06-29,07:08:52.000,180,11070077,4965,0,1751180931,13175.090942849994,33614.85696576,53327.486329440006 2025-06-29,07:08:53.000,180,11070098,4325,0,1751180932,13175.03705236999,29924.115775140002,53327.40947112001 2025-06-29,07:08:54.000,180,11070110,4445,0,1751180933,13175.030316059994,26694.70489737,53327.34658704 2025-06-29,07:08:55.000,180,11070071,4885,0,1751180934,13175.023579749999,29924.1298734,53327.37453552 2025-06-29,07:08:56.000,180,11070069,5085,0,1751180935,13174.99663450999,31769.479321320003,53327.33959992001 2025-06-29,07:08:57.000,180,11070080,4485,0,1751180936,13174.983161889999,29462.757265770008,53327.36056128001 2025-06-29,07:08:58.000,180,11070088,4485,0,1751180937,13174.936007719989,28078.75927809,53327.32562568 2025-06-29,07:08:59.000,180,11070044,4885,0,1751180938,13174.956216649989,28540.07549268,53327.248767360004 2025-06-29,07:09:00.000,180,11070045,5044,0,1751180939,13174.936007719989,29462.743167509994,53327.27671584 2025-06-29,07:09:01.000,180,11070097,4885,0,1751180940,13174.915798789989,27617.372572199994,53327.20684464 2025-06-29,07:09:02.000,180,11070042,4525,0,1751180941,13174.922535099999,29462.729069249996,53327.129986320004 2025-06-29,07:09:03.000,180,11070023,4925,0,1751180942,13174.895589859989,28078.731081570004,53327.16492192 2025-06-29,07:09:04.000,180,11070098,4565,0,1751180943,13174.828226759993,27617.379621329994,53327.12299920001 2025-06-29,07:09:05.000,180,11070039,4805,0,1751180944,13174.848435689993,29462.743167509994,53327.10902496 2025-06-29,07:09:06.000,180,11070059,5165,0,1751180945,13174.861908309998,28540.08959094,53327.09505072001 2025-06-29,07:09:07.000,180,11070059,5005,0,1751180946,13174.834963069989,26233.39573191,53327.05312800001 2025-06-29,07:09:08.000,180,11070045,4925,0,1751180947,13174.801281519998,26694.72604476,53326.99723104 2025-06-29,07:09:09.000,180,11070063,5044,0,1751180948,13174.760863659998,31769.444075670006,53326.99723104 2025-06-29,07:09:10.000,180,11070082,4365,0,1751180949,13174.747391039993,28078.731081570004,53326.96928256 2025-06-29,07:09:11.000,180,11070090,4445,0,1751180950,13174.760863659998,33153.463210739996,53326.90639848001 2025-06-29,07:09:12.000,180,11070096,4365,0,1751180951,13174.747391039993,32230.788486780002,53326.90639848001 2025-06-29,07:09:13.000,180,11070087,4765,0,1751180952,13174.727182109993,34537.51054233,53326.90639848001 2025-06-29,07:09:14.000,180,11070053,4845,0,1751180953,13174.727182109993,29462.757265770008,53326.85050152 2025-06-29,07:09:15.000,180,11070025,4805,0,1751180954,13174.713709489988,29001.448100309994,53326.85748864001 2025-06-29,07:09:16.000,180,11070065,4685,0,1751180955,13174.767599969993,29462.714970989997,53326.794604560004 2025-06-29,07:09:17.000,180,11070072,4605,0,1751180956,13174.727182109993,25310.685762299996,53326.78063032 2025-06-29,07:09:18.000,180,11070069,4845,0,1751180957,13174.754127349988,31769.387682629997,53326.75966896001 2025-06-29,07:09:19.000,180,11070068,4725,0,1751180958,13174.754127349988,31308.05736978,53326.78063032 2025-06-29,07:09:20.000,180,11070041,4925,0,1751180959,13174.754127349988,24387.982841820005,53326.745694720004 2025-06-29,07:09:21.000,180,11070089,5205,0,1751180960,13174.740654729998,27617.29503177,53326.75966896001 2025-06-29,07:09:22.000,180,11070046,4525,0,1751180961,13174.774336279988,33153.41386683,53326.71774624001 2025-06-29,07:09:23.000,180,11070076,4525,0,1751180962,13174.781072589998,31308.03622239,53326.71075912 2025-06-29,07:09:24.000,180,11070077,5044,0,1751180963,13174.808017829993,25771.95263298,53326.64088792001 2025-06-29,07:09:25.000,180,11070068,4525,0,1751180964,13174.808017829993,30385.361498430007,53326.66883640001 2025-06-29,07:09:26.000,180,11070111,5125,0,1751180965,13174.828226759993,26233.289994959996,53326.647875040006 2025-06-29,07:09:27.000,180,11070052,4485,0,1751180966,13174.841699379998,29001.314166840006,53326.598965200006 2025-06-29,07:09:28.000,180,11070076,4405,0,1751180967,13174.902326169999,30385.27690887,53326.61293944 2025-06-29,07:09:29.000,180,11070068,4805,0,1751180968,13174.888853549994,27617.238638730007,53326.64088792001 2025-06-29,07:09:30.000,180,11070059,4965,0,1751180969,13174.895589859989,28078.590098970002,53326.61992656001 2025-06-29,07:09:31.000,180,11070045,5125,0,1751180970,13174.929271409994,28539.871067910004,53326.598965200006 2025-06-29,07:09:32.000,180,11070054,4445,0,1751180971,13174.909062479994,29923.932497760004,53326.578003840004 2025-06-29,07:09:33.000,180,11070065,5205,0,1751180972,13174.936007719989,27617.210442209995,53326.61992656001 2025-06-29,07:09:34.000,180,11070069,5005,0,1751180973,13174.909062479994,29923.883153849994,53326.61992656001 2025-06-29,07:09:35.000,180,11070075,5005,0,1751180974,13174.922535099999,29001.166135110005,53326.52210688001 2025-06-29,07:09:36.000,180,11070048,4325,0,1751180975,13174.942744029999,29923.854957329997,53326.57101672001 2025-06-29,07:09:37.000,180,11070077,5044,0,1751180976,13174.936007719989,31769.19735612,53326.598965200006 2025-06-29,07:09:38.000,180,11069951,4845,0,1751180977,13174.969689269994,24387.771367919995,53326.57101672001 2025-06-29,07:09:39.000,180,11070064,4965,0,1751180978,13174.949480339994,34075.905313409996,53326.5640296 2025-06-29,07:09:40.000,180,11070048,4445,0,1751180979,13174.936007719989,29462.581037519994,53326.578003840004 2025-06-29,07:09:41.000,180,11070068,4445,0,1751180980,13174.942744029999,29462.52464448,53326.58499096 2025-06-29,07:09:42.000,180,11070061,4725,0,1751180981,13174.956216649989,28078.498460279996,53326.5640296 2025-06-29,07:09:43.000,180,11070047,5125,0,1751180982,13174.915798789989,27155.809638060004,53326.51511976 2025-06-29,07:09:44.000,180,11070085,4765,0,1751180983,13174.902326169999,32691.879129210007,53326.57101672001 2025-06-29,07:09:45.000,180,11070100,3765,0,1751180984,13174.902326169999,34537.29906843,53326.50813264 2025-06-29,07:09:46.000,180,11070060,4245,0,1751180985,13174.841699379998,32691.914374860004,53326.480184160006 2025-06-29,07:09:47.000,180,11070074,4405,0,1751180986,13174.902326169999,31769.239650899995,53326.50114552001 2025-06-29,07:09:48.000,180,11070039,4805,0,1751180987,13174.902326169999,31307.88114153,53326.529094000005 2025-06-29,07:09:49.000,180,11070022,3645,0,1751180988,13174.868644619994,27155.85193284,53326.459222800004 2025-06-29,07:09:50.000,180,11070002,4405,0,1751180989,13174.834963069989,30846.564926940002,53326.46620992 2025-06-29,07:09:51.000,180,11070070,4245,0,1751180990,13174.855171999989,24387.799564440007,53326.45223568001 2025-06-29,07:09:52.000,180,11070060,4445,0,1751180991,13174.841699379998,28078.540755060007,53326.44524856 2025-06-29,07:09:53.000,180,11070078,4445,0,1751180992,13174.814754139989,27155.85193284,53326.36839024 2025-06-29,07:09:54.000,180,11070015,4085,0,1751180993,13174.828226759993,30846.557877810003,53326.36839024 2025-06-29,07:09:55.000,180,11070041,4805,0,1751180994,13174.781072589998,30385.262810610002,53326.41730008 2025-06-29,07:09:56.000,180,11070058,3765,0,1751180995,13174.808017829993,26233.184258010006,53326.32646752 2025-06-29,07:09:57.000,180,11070064,3885,0,1751180996,13174.794545209988,26694.54981651,53326.38236448001 2025-06-29,07:09:58.000,180,11070065,4965,0,1751180997,13174.794545209988,26694.570963899998,53326.33345464001 2025-06-29,07:09:59.000,180,11070120,3765,0,1751180998,13174.808017829993,28078.674688529994,53326.36839024 2025-06-29,07:10:00.000,180,11070049,5044,0,1751180999,13174.808017829993,29924.002989059998,53326.37537736 2025-06-29,07:10:01.000,180,11070062,4445,0,1751181000,13174.774336279988,30846.649516499994,53326.37537736 2025-06-29,07:10:02.000,180,11070090,4325,0,1751181001,13174.814754139989,26233.297044089995,53326.33345464001 2025-06-29,07:10:03.000,180,11070112,4485,0,1751181002,13174.781072589998,25310.615271000002,53326.34742888 2025-06-29,07:10:04.000,180,11070073,4765,0,1751181003,13174.808017829993,29462.736118379995,53326.25659632001 2025-06-29,07:10:05.000,180,11070041,5005,0,1751181004,13174.794545209988,31308.106713689995,53326.34742888 2025-06-29,07:10:06.000,180,11070097,4845,0,1751181005,13174.760863659998,29924.13692253,53326.291531920004 2025-06-29,07:10:07.000,180,11070127,5165,0,1751181006,13174.781072589998,29462.813658810002,53326.291531920004 2025-06-29,07:10:08.000,180,11070049,4965,0,1751181007,13174.760863659998,29924.1298734,53326.28454480001 2025-06-29,07:10:09.000,180,11070075,4965,0,1751181008,13174.781072589998,25310.685762299996,53326.28454480001 2025-06-29,07:10:10.000,180,11070021,5245,0,1751181009,13174.774336279988,30846.846892140005,53326.3194804 2025-06-29,07:10:11.000,180,11070055,4885,0,1751181010,13174.781072589998,29462.799560550004,53326.28454480001 2025-06-29,07:10:12.000,180,11070084,4405,0,1751181011,13174.787808899993,26233.40278104,53326.263583440006 2025-06-29,07:10:13.000,180,11070049,5005,0,1751181012,13174.774336279988,31308.21949977,53326.23563496001 2025-06-29,07:10:14.000,180,11070098,4445,0,1751181013,13174.808017829993,24849.447088140005,53326.27057056 2025-06-29,07:10:15.000,180,11070066,4725,0,1751181014,13174.767599969993,32692.231585710004,53326.23563496001 2025-06-29,07:10:16.000,180,11070106,4645,0,1751181015,13174.747391039993,28540.160082240007,53326.17275088 2025-06-29,07:10:17.000,180,11070075,4805,0,1751181016,13174.801281519998,29462.863002719998,53326.20069936 2025-06-29,07:10:18.000,180,11070041,4725,0,1751181017,13174.767599969993,27617.499456539997,53326.193712240005 2025-06-29,07:10:19.000,180,11070069,4925,0,1751181018,13174.774336279988,31769.549812619996,53326.13781528001 2025-06-29,07:10:20.000,180,11070098,4725,0,1751181019,13174.754127349988,30385.551824940005,53326.13082816 2025-06-29,07:10:21.000,180,11070059,4685,0,1751181020,13174.754127349988,26694.8529291,53326.20069936 2025-06-29,07:10:22.000,180,11070080,4365,0,1751181021,13174.801281519998,29924.214462959993,53326.11685392001 2025-06-29,07:10:23.000,180,11070051,5125,0,1751181022,13174.801281519998,28078.900260690003,53326.144802400006 2025-06-29,07:10:24.000,180,11070115,4765,0,1751181023,13174.787808899993,30846.91738344,53326.17275088 2025-06-29,07:10:25.000,180,11070044,4285,0,1751181024,13174.787808899993,29924.30610165,53326.10287968 2025-06-29,07:10:26.000,180,11070036,4605,0,1751181025,13174.808017829993,30846.973776479994,53326.13082816 2025-06-29,07:10:27.000,180,11070088,4365,0,1751181026,13174.828226759993,26694.923420399995,53326.10287968 2025-06-29,07:10:28.000,180,11070091,5125,0,1751181027,13174.821490449998,29462.961690540003,53326.06095696 2025-06-29,07:10:29.000,180,11070046,4805,0,1751181028,13174.808017829993,29001.617279430007,53326.08890544001 2025-06-29,07:10:30.000,180,11070041,4965,0,1751181029,13174.794545209988,32231.014058939996,53326.1098668 2025-06-29,07:10:31.000,180,11070009,4725,0,1751181030,13174.828226759993,30385.62231624,53326.074931200004 2025-06-29,07:10:32.000,180,11070031,5044,0,1751181031,13174.808017829993,29924.334298169997,53326.026021360005 2025-06-29,07:10:33.000,180,11070046,4445,0,1751181032,13174.828226759993,28540.322212230007,53326.04698272001 2025-06-29,07:10:34.000,180,11070020,4365,0,1751181033,13174.828226759993,28540.301064839994,53326.10287968 2025-06-29,07:10:35.000,180,11070021,4925,0,1751181034,13174.834963069989,29462.99693619,53326.08890544001 2025-06-29,07:10:36.000,180,11070003,4685,0,1751181035,13174.841699379998,32692.393715700004,53326.06794408001 2025-06-29,07:10:37.000,180,11070040,4285,0,1751181036,13174.834963069989,30847.016071260005,53326.0399956 2025-06-29,07:10:38.000,180,11070094,4365,0,1751181037,13174.828226759993,29462.940543150005,53326.074931200004 2025-06-29,07:10:39.000,180,11070014,4605,0,1751181038,13174.882117239998,30385.657561889995,53326.03300848 2025-06-29,07:10:40.000,180,11070068,4725,0,1751181039,13174.875380929989,25772.25574557,53326.123841040004 2025-06-29,07:10:41.000,180,11070062,4605,0,1751181040,13174.902326169999,27156.288978900004,53326.11685392001 2025-06-29,07:10:42.000,180,11070073,4965,0,1751181041,13174.888853549994,28078.956653729998,53326.06095696 2025-06-29,07:10:43.000,180,11070077,5125,0,1751181042,13174.909062479994,30385.650512759996,53326.00506 2025-06-29,07:10:44.000,180,11070092,4325,0,1751181043,13174.922535099999,29462.940543150005,53326.095892560006 2025-06-29,07:10:45.000,180,11070064,4525,0,1751181044,13174.902326169999,29462.975788800002,53326.0399956 2025-06-29,07:10:46.000,180,11070107,4885,0,1751181045,13174.915798789989,30385.580021460002,53326.08890544001 2025-06-29,07:10:47.000,180,11070073,4965,0,1751181046,13174.915798789989,28078.93550634,53326.06794408001 2025-06-29,07:10:48.000,180,11070117,5125,0,1751181047,13174.942744029999,32692.358470050007,53326.04698272001 2025-06-29,07:10:49.000,180,11070054,4645,0,1751181048,13174.929271409994,29001.54678813,53326.10287968 2025-06-29,07:10:50.000,180,11070057,4965,0,1751181049,13174.909062479994,28540.2446718,53326.074931200004 2025-06-29,07:10:51.000,180,11070096,4405,0,1751181050,13174.915798789989,31769.66964783,53326.08890544001 2025-06-29,07:10:52.000,180,11070072,4605,0,1751181051,13174.909062479994,24388.19431572,53326.06095696 2025-06-29,07:10:53.000,180,11070067,5285,0,1751181052,13174.936007719989,24388.19431572,53326.06794408001 2025-06-29,07:10:54.000,180,11070068,4605,0,1751181053,13174.983161889999,25772.2627947,53326.01903424001 2025-06-29,07:10:55.000,180,11070131,5005,0,1751181054,13175.003370819999,29001.70186899,53326.01903424001 2025-06-29,07:10:56.000,180,11070069,4885,0,1751181055,13175.010107129994,26233.600156679997,53325.99807288001 2025-06-29,07:10:57.000,180,11070075,5085,0,1751181056,13175.04378868,27156.31717542,53326.03300848 2025-06-29,07:10:58.000,180,11070083,4965,0,1751181057,13175.050524989994,28540.37860527,53326.11685392001 2025-06-29,07:10:59.000,180,11070086,4645,0,1751181058,13175.04378868,31308.473268450005,53326.01204712 2025-06-29,07:11:00.000,180,11070057,5044,0,1751181059,13175.070733919994,24388.34939658,53325.94916304001 2025-06-29,07:11:01.000,180,11070099,4885,0,1751181060,13175.11788808999,28079.11173459,53325.94916304001 2025-06-29,07:11:02.000,180,11070099,5005,0,1751181061,13175.131360709995,27617.753225220004,53326.00506 2025-06-29,07:11:03.000,180,11070099,4885,0,1751181062,13175.131360709995,25772.333285999994,53326.074931200004 2025-06-29,07:11:04.000,180,11070088,4125,0,1751181063,13175.111151779995,30847.135906469994,53326.04698272001 2025-06-29,07:11:05.000,180,11070060,4565,0,1751181064,13175.13809701999,30847.121808209995,53326.04698272001 2025-06-29,07:11:06.000,180,11070113,5205,0,1751181065,13175.171778569995,30385.812642749996,53326.08890544001 2025-06-29,07:11:07.000,180,11070078,4525,0,1751181066,13175.16504226,27156.47225628,53326.026021360005 2025-06-29,07:11:08.000,180,11070111,4925,0,1751181067,13175.212196429995,29001.758262029995,53326.095892560006 2025-06-29,07:11:09.000,180,11070060,4645,0,1751181068,13175.21893273999,27617.753225220004,53326.1098668 2025-06-29,07:11:10.000,180,11070095,4765,0,1751181069,13175.212196429995,26695.071452129996,53326.11685392001 2025-06-29,07:11:11.000,180,11070047,4605,0,1751181070,13175.20546012,30847.093611689997,53326.08890544001 2025-06-29,07:11:12.000,180,11070078,4445,0,1751181071,13175.20546012,31769.761286520006,53326.0399956 2025-06-29,07:11:13.000,180,11070079,4845,0,1751181072,13175.191987499995,22542.936506490005,53326.06095696 2025-06-29,07:11:14.000,180,11070059,4845,0,1751181073,13175.22566905,33153.7592742,53326.13781528001 2025-06-29,07:11:15.000,180,11070030,4525,0,1751181074,13175.252614289995,30385.76329884,53326.08191832 2025-06-29,07:11:16.000,180,11070042,4405,0,1751181075,13175.22566905,31769.775384780005,53326.10287968 2025-06-29,07:11:17.000,180,11070110,4685,0,1751181076,13175.20546012,34537.87709708999,53326.123841040004 2025-06-29,07:11:18.000,180,11070071,4685,0,1751181077,13175.232405359995,29924.383642080007,53326.123841040004 2025-06-29,07:11:19.000,180,11070039,4885,0,1751181078,13175.22566905,28540.350408750004,53326.095892560006 2025-06-29,07:11:20.000,180,11070096,4565,0,1751181079,13175.23914166999,32692.457157869998,53326.0399956 2025-06-29,07:11:21.000,180,11070068,4405,0,1751181080,13175.23914166999,31769.768335650006,53326.06095696 2025-06-29,07:11:22.000,180,11069906,4485,0,1751181081,13175.21893273999,31769.789483040004,53326.095892560006 2025-06-29,07:11:23.000,180,11070137,5165,0,1751181082,13175.26608691,31769.83177782,53326.144802400006 2025-06-29,07:11:24.000,180,11070110,4565,0,1751181083,13175.29976845999,27156.352421069998,53326.13781528001 2025-06-29,07:11:25.000,180,11070101,5044,0,1751181084,13175.27955952999,29001.70186899,53326.1098668 2025-06-29,07:11:26.000,180,11070109,5044,0,1751181085,13175.333450009995,29463.032181839997,53326.15877664 2025-06-29,07:11:27.000,180,11070052,4725,0,1751181086,13175.31997738999,28078.984850249995,53326.193712240005 2025-06-29,07:11:28.000,180,11070097,5085,0,1751181087,13175.353658939996,29001.652525080004,53326.074931200004 2025-06-29,07:11:29.000,180,11070108,4685,0,1751181088,13175.373867869996,29924.341347299996,53326.179738 2025-06-29,07:11:30.000,180,11070052,4565,0,1751181089,13175.36713156,28540.350408750004,53326.179738 2025-06-29,07:11:31.000,180,11070040,4405,0,1751181090,13175.42775835,29463.032181839997,53326.144802400006 2025-06-29,07:11:32.000,180,11070084,4365,0,1751181091,13175.461439899991,27156.303077160002,53326.15178952 2025-06-29,07:11:33.000,180,11070053,4965,0,1751181092,13175.501857759991,26233.614254939996,53326.15178952 2025-06-29,07:11:34.000,180,11070054,4645,0,1751181093,13175.44796728,30846.987874740007,53326.11685392001 2025-06-29,07:11:35.000,180,11070102,4565,0,1751181094,13175.481648829991,31308.339334980003,53326.0399956 2025-06-29,07:11:36.000,180,11070092,4485,0,1751181095,13175.481648829991,29462.975788800002,53326.10287968 2025-06-29,07:11:37.000,180,11070059,4965,0,1751181096,13175.501857759991,32231.007009809997,53326.095892560006 2025-06-29,07:11:38.000,180,11070088,4445,0,1751181097,13175.501857759991,33153.695832030004,53326.10287968 2025-06-29,07:11:39.000,180,11070053,4925,0,1751181098,13175.562484549991,31308.325236720004,53326.144802400006 2025-06-29,07:11:40.000,180,11070091,4805,0,1751181099,13175.569220860001,25772.24869644,53326.179738 2025-06-29,07:11:41.000,180,11070082,4565,0,1751181100,13175.616375029997,32692.351420920008,53326.263583440006 2025-06-29,07:11:42.000,180,11070041,4725,0,1751181101,13175.609638720001,32692.386666570004,53326.15178952 2025-06-29,07:11:43.000,180,11070121,4765,0,1751181102,13175.683738129992,28540.286966579995,53326.20768648 2025-06-29,07:11:44.000,180,11070005,4845,0,1751181103,13175.643320269992,32230.97176416,53326.179738 2025-06-29,07:11:45.000,180,11070122,4445,0,1751181104,13175.643320269992,32692.351420920008,53326.123841040004 2025-06-29,07:11:46.000,180,11070080,4605,0,1751181105,13175.650056580002,27156.253733250007,53326.22864784 2025-06-29,07:11:47.000,180,11070059,4765,0,1751181106,13175.643320269992,26233.543763640002,53326.263583440006 2025-06-29,07:11:48.000,180,11070116,4685,0,1751181107,13175.656792889997,24388.18726659,53326.23563496001 2025-06-29,07:11:49.000,180,11070093,5005,0,1751181108,13175.697210749997,29924.31315078,53326.22864784 2025-06-29,07:11:50.000,180,11070110,4445,0,1751181109,13175.670265510002,23465.533690020005,53326.28454480001 2025-06-29,07:11:51.000,180,11070064,4485,0,1751181110,13175.677001819997,27156.296028030003,53326.20768648 2025-06-29,07:11:52.000,180,11070048,4485,0,1751181111,13175.656792889997,29001.659574210003,53326.30550616001 2025-06-29,07:11:53.000,180,11070081,5285,0,1751181112,13175.643320269992,27156.303077160002,53326.27057056 2025-06-29,07:11:54.000,180,11070047,4885,0,1751181113,13175.656792889997,27617.63339001,53326.27755768 2025-06-29,07:11:55.000,180,11070066,4285,0,1751181114,13175.636583959997,28079.041243290005,53326.312493280006 2025-06-29,07:11:56.000,180,11070058,4365,0,1751181115,13175.656792889997,28079.11173459,53326.263583440006 2025-06-29,07:11:57.000,180,11070075,5044,0,1751181116,13175.636583959997,26695.134894300005,53326.29851904 2025-06-29,07:11:58.000,180,11070016,4405,0,1751181117,13175.616375029997,30385.890183180003,53326.35441600001 2025-06-29,07:11:59.000,180,11070016,4445,0,1751181118,13175.636583959997,29001.920392019994,53326.34044176 2025-06-29,07:12:00.000,180,11070084,4445,0,1751181119,13175.623111339992,28079.25976632,53326.3194804 2025-06-29,07:12:01.000,180,11070054,4645,0,1751181120,13175.616375029997,26695.212434729998,53326.3194804 2025-06-29,07:12:02.000,180,11070015,4965,0,1751181121,13175.589429790001,29001.962686800005,53326.3194804 2025-06-29,07:12:03.000,180,11070107,4885,0,1751181122,13175.602902409992,31308.69884061,53326.27057056 2025-06-29,07:12:04.000,180,11070016,4445,0,1751181123,13175.589429790001,28079.330257620008,53326.36839024 2025-06-29,07:12:05.000,180,11070072,4485,0,1751181124,13175.569220860001,31770.064399109993,53326.41730008 2025-06-29,07:12:06.000,180,11070094,4525,0,1751181125,13175.623111339992,26695.325220810002,53326.38236448001 2025-06-29,07:12:07.000,180,11070110,4485,0,1751181126,13175.589429790001,27156.782418000003,53326.37537736 2025-06-29,07:12:08.000,180,11070068,4645,0,1751181127,13175.636583959997,30847.53065775,53326.39633872 2025-06-29,07:12:09.000,180,11070020,4645,0,1751181128,13175.629847650001,27156.740123220006,53326.38236448001 2025-06-29,07:12:10.000,180,11070045,5085,0,1751181129,13175.643320269992,22082.00094492,53326.431274320006 2025-06-29,07:12:11.000,180,11070069,4925,0,1751181130,13175.602902409992,29463.504473549998,53326.42428720001 2025-06-29,07:12:12.000,180,11070060,4645,0,1751181131,13175.616375029997,28079.485338479994,53326.38236448001 2025-06-29,07:12:13.000,180,11070081,5165,0,1751181132,13175.623111339992,28540.829749590004,53326.41730008 2025-06-29,07:12:14.000,180,11070032,4445,0,1751181133,13175.636583959997,29924.96167074,53326.44524856 2025-06-29,07:12:15.000,180,11069940,4445,0,1751181134,13175.643320269992,27618.28190997,53326.50813264 2025-06-29,07:12:16.000,180,11070044,4285,0,1751181135,13175.609638720001,29002.308094170003,53326.41730008 2025-06-29,07:12:17.000,180,11070090,4645,0,1751181136,13175.602902409992,29925.025112910007,53326.45223568001 2025-06-29,07:12:18.000,180,11070081,4965,0,1751181137,13175.656792889997,31309.100641020006,53326.480184160006 2025-06-29,07:12:19.000,180,11070064,4605,0,1751181138,13175.609638720001,30386.383622280002,53326.45223568001 2025-06-29,07:12:20.000,180,11070052,4405,0,1751181139,13175.643320269992,32231.78241411,53326.50114552001 2025-06-29,07:12:21.000,180,11070103,4885,0,1751181140,13175.663529199992,28541.03417436,53326.52210688001 2025-06-29,07:12:22.000,180,11070099,4965,0,1751181141,13175.663529199992,29002.406781989994,53326.480184160006 2025-06-29,07:12:23.000,180,11070052,4445,0,1751181142,13175.697210749997,23466.287946929995,53326.43826144 2025-06-29,07:12:24.000,180,11070105,5125,0,1751181143,13175.683738129992,29463.722996580007,53326.50813264 2025-06-29,07:12:25.000,180,11070098,4365,0,1751181144,13175.677001819997,30847.904261639997,53326.47319704001 2025-06-29,07:12:26.000,180,11070121,4845,0,1751181145,13175.703947059992,21620.952597270007,53326.45223568001 2025-06-29,07:12:27.000,180,11070064,4645,0,1751181146,13175.703947059992,24389.0120148,53326.44524856 2025-06-29,07:12:28.000,180,11070091,4845,0,1751181147,13175.703947059992,28079.851893240004,53326.44524856 2025-06-29,07:12:29.000,180,11070042,4125,0,1751181148,13175.703947059992,29925.236586810002,53326.431274320006 2025-06-29,07:12:30.000,180,11070072,4285,0,1751181149,13175.690474440002,29925.27888159,53326.46620992 2025-06-29,07:12:31.000,180,11070088,4645,0,1751181150,13175.677001819997,31309.31211492,53326.54306824 2025-06-29,07:12:32.000,180,11070100,4325,0,1751181151,13175.703947059992,23005.056321900003,53326.50813264 2025-06-29,07:12:33.000,180,11070081,4925,0,1751181152,13175.690474440002,30848.00999859,53326.53608112 2025-06-29,07:12:34.000,180,11070082,4405,0,1751181153,13175.717419679997,31309.368507959996,53326.57101672001 2025-06-29,07:12:35.000,180,11069948,4525,0,1751181154,13175.703947059992,26234.558838359997,53326.52210688001 2025-06-29,07:12:36.000,180,11070133,4885,0,1751181155,13175.670265510002,27157.29700449,53326.50813264 2025-06-29,07:12:37.000,180,11070033,5165,0,1751181156,13175.683738129992,33154.78139805001,53326.5640296 2025-06-29,07:12:38.000,180,11070093,4925,0,1751181157,13175.690474440002,26234.565887489996,53326.50813264 2025-06-29,07:12:39.000,180,11070093,4885,0,1751181158,13175.656792889997,28541.33728695,53326.50114552001 2025-06-29,07:12:40.000,180,11070044,4485,0,1751181159,13175.643320269992,31770.719968200006,53326.50114552001 2025-06-29,07:12:41.000,180,11070039,4965,0,1751181160,13175.629847650001,25773.306065940007,53326.459222800004 2025-06-29,07:12:42.000,180,11070052,4565,0,1751181161,13175.623111339992,23927.886126719997,53326.529094000005 2025-06-29,07:12:43.000,180,11070093,4965,0,1751181162,13175.609638720001,27618.718956030003,53326.51511976 2025-06-29,07:12:44.000,180,11069922,4565,0,1751181163,13175.569220860001,35000.36346726,53326.52210688001 2025-06-29,07:12:45.000,180,11070128,4445,0,1751181164,13175.549011930001,34539.033154410004,53326.55005536001 2025-06-29,07:12:46.000,180,11069996,4405,0,1751181165,13175.542275619991,30848.256718139994,53326.58499096 2025-06-29,07:12:47.000,180,11070099,4925,0,1751181166,13175.555748239996,31309.692767939996,53326.50114552001 2025-06-29,07:12:48.000,180,11070047,4765,0,1751181167,13175.495121449996,28080.260742779996,53326.52210688001 2025-06-29,07:12:49.000,180,11070051,5005,0,1751181168,13175.508594070001,26234.904245729995,53326.51511976 2025-06-29,07:12:50.000,180,11070057,4845,0,1751181169,13175.562484549991,32232.508474500006,53326.53608112 2025-06-29,07:12:51.000,180,11070057,4765,0,1751181170,13175.515330379996,26234.960638770004,53326.50114552001 2025-06-29,07:12:52.000,180,11070073,4845,0,1751181171,13175.481648829991,30848.52458508,53326.50114552001 2025-06-29,07:12:53.000,180,11070099,5365,0,1751181172,13175.441230969991,29925.800517209995,53326.46620992 2025-06-29,07:12:54.000,180,11070071,5044,0,1751181173,13175.48838514,31771.241603820003,53326.53608112 2025-06-29,07:12:55.000,180,11070071,5085,0,1751181174,13175.474912519996,31771.27684947,53326.55005536001 2025-06-29,07:12:56.000,180,11070050,4565,0,1751181175,13175.495121449996,27619.148952960008,53326.48717128 2025-06-29,07:12:57.000,180,11070045,5044,0,1751181176,13175.481648829991,34078.146936749996,53326.47319704001 2025-06-29,07:12:58.000,180,11070041,5085,0,1751181177,13175.42775835,23928.421860600007,53326.4941584 2025-06-29,07:12:59.000,180,11070130,4765,0,1751181178,13175.461439899991,29925.969696329994,53326.50114552001 2025-06-29,07:13:00.000,180,11070116,4645,0,1751181179,13175.461439899991,30848.707862459996,53326.52210688001 2025-06-29,07:13:01.000,180,11070070,4285,0,1751181180,13175.515330379996,29464.702825650005,53326.529094000005 2025-06-29,07:13:02.000,180,11070057,5005,0,1751181181,13175.508594070001,29464.75216956,53326.51511976 2025-06-29,07:13:03.000,180,11070055,5044,0,1751181182,13175.522066689991,30387.433942649994,53326.529094000005 2025-06-29,07:13:04.000,180,11070059,4765,0,1751181183,13175.501857759991,31310.165059649997,53326.578003840004 2025-06-29,07:13:05.000,180,11070055,4805,0,1751181184,13175.549011930001,30387.455090040006,53326.50114552001 2025-06-29,07:13:06.000,180,11070038,4565,0,1751181185,13175.542275619991,30848.82769767,53326.53608112 2025-06-29,07:13:07.000,180,11070032,4565,0,1751181186,13175.549011930001,32694.261735149994,53326.55704248 2025-06-29,07:13:08.000,180,11070107,5205,0,1751181187,13175.569220860001,23467.1972847,53326.53608112 2025-06-29,07:13:09.000,180,11070095,5085,0,1751181188,13175.602902409992,23467.274825130007,53326.52210688001 2025-06-29,07:13:10.000,180,11070086,4685,0,1751181189,13175.609638720001,26696.735046810005,53326.55704248 2025-06-29,07:13:11.000,180,11070058,4645,0,1751181190,13175.643320269992,26696.79143985,53326.529094000005 2025-06-29,07:13:12.000,180,11070065,4885,0,1751181191,13175.609638720001,29926.181170230004,53326.53608112 2025-06-29,07:13:13.000,180,11070076,4525,0,1751181192,13175.636583959997,29464.872004770004,53326.578003840004 2025-06-29,07:13:14.000,180,11070062,4525,0,1751181193,13175.663529199992,28542.17613342,53326.529094000005 2025-06-29,07:13:15.000,180,11070092,4325,0,1751181194,13175.683738129992,29464.893152160003,53326.50813264 2025-06-29,07:13:16.000,180,11070086,4485,0,1751181195,13175.683738129992,29926.279858049995,53326.55005536001 2025-06-29,07:13:17.000,180,11070107,4965,0,1751181196,13175.710683370002,31310.355386159994,53326.578003840004 2025-06-29,07:13:18.000,180,11070026,4325,0,1751181197,13175.697210749997,35462.589019620005,53326.55704248 2025-06-29,07:13:19.000,180,11070054,3765,0,1751181198,13175.757837539997,30849.053269829994,53326.53608112 2025-06-29,07:13:20.000,180,11070108,4485,0,1751181199,13175.724155989992,28080.909262739995,53326.57101672001 2025-06-29,07:13:21.000,180,11070058,4525,0,1751181200,13175.771310160002,24851.512483230006,53326.58499096 2025-06-29,07:13:22.000,180,11070049,4925,0,1751181201,13175.771310160002,27158.24863704,53326.55005536001 2025-06-29,07:13:23.000,180,11070076,4485,0,1751181202,13175.818464329997,29003.60513409,53326.55704248 2025-06-29,07:13:24.000,180,11069999,4965,0,1751181203,13175.791519090002,31310.43997572,53326.51511976 2025-06-29,07:13:25.000,180,11070038,4325,0,1751181204,13175.818464329997,29465.005938240007,53326.578003840004 2025-06-29,07:13:26.000,180,11070034,4485,0,1751181205,13175.811728020002,32233.100601419996,53326.59197808001 2025-06-29,07:13:27.000,180,11070057,4805,0,1751181206,13175.818464329997,29464.977741719995,53326.53608112 2025-06-29,07:13:28.000,180,11070033,5125,0,1751181207,13175.838673259997,28542.30301776,53326.55005536001 2025-06-29,07:13:29.000,180,11070038,4605,0,1751181208,13175.838673259997,29003.703821910007,53326.54306824 2025-06-29,07:13:30.000,180,11070038,4605,0,1751181209,13175.838673259997,29465.06233128,53326.53608112 2025-06-29,07:13:31.000,180,11070019,4765,0,1751181210,13175.838673259997,31771.791435959996,53326.55704248 2025-06-29,07:13:32.000,180,11070028,4365,0,1751181211,13175.872354810002,30387.70180959,53326.51511976 2025-06-29,07:13:33.000,180,11070028,4445,0,1751181212,13175.872354810002,29465.012987370006,53326.54306824 2025-06-29,07:13:34.000,180,11070072,4565,0,1751181213,13175.885827429993,32694.494356440002,53326.55704248 2025-06-29,07:13:35.000,180,11070038,4485,0,1751181214,13175.906036359993,35462.603117880004,53326.578003840004 2025-06-29,07:13:36.000,180,11070066,4365,0,1751181215,13175.899300049998,29465.005938240007,53326.529094000005 2025-06-29,07:13:37.000,180,11070100,4365,0,1751181216,13175.926245289993,29003.63333061,53326.53608112 2025-06-29,07:13:38.000,180,11070114,4445,0,1751181217,13175.959926839998,29003.61923235,53326.57101672001 2025-06-29,07:13:39.000,180,11070144,4525,0,1751181218,13176.000344699998,26696.861931149993,53326.53608112 2025-06-29,07:13:40.000,180,11070061,5125,0,1751181219,13176.013817319988,29465.005938240007,53326.52210688001 2025-06-29,07:13:41.000,180,11070069,4885,0,1751181220,13175.993608389988,30849.095564610005,53326.55005536001 2025-06-29,07:13:42.000,180,11070072,4685,0,1751181221,13175.986872079993,32694.52255296,53326.4941584 2025-06-29,07:13:43.000,180,11070041,5044,0,1751181222,13175.986872079993,29465.034134760004,53326.48717128 2025-06-29,07:13:44.000,180,11070083,4845,0,1751181223,13175.966663149993,33155.84581668,53326.4941584 2025-06-29,07:13:45.000,180,11070040,4365,0,1751181224,13175.993608389988,33155.909258850006,53326.50114552001 2025-06-29,07:13:46.000,180,11070065,5165,0,1751181225,13175.973399459988,27158.375521380003,53326.431274320006 2025-06-29,07:13:47.000,180,11070037,4965,0,1751181226,13176.007081009993,27619.684686840003,53326.45223568001 2025-06-29,07:13:48.000,180,11070036,4525,0,1751181227,13176.007081009993,33617.232522570004,53326.44524856 2025-06-29,07:13:49.000,180,11070102,4565,0,1751181228,13175.973399459988,30387.814595670003,53326.42428720001 2025-06-29,07:13:50.000,180,11070066,4525,0,1751181229,13175.946454219993,30387.807546540003,53326.41730008 2025-06-29,07:13:51.000,180,11070093,4885,0,1751181230,13175.919508979998,34539.96363957001,53326.431274320006 2025-06-29,07:13:52.000,180,11070035,5125,0,1751181231,13175.892563740003,33617.380554300005,53326.37537736 2025-06-29,07:13:53.000,180,11070045,5085,0,1751181232,13175.879091119998,34078.640375849995,53326.40332584001 2025-06-29,07:13:54.000,180,11070086,4405,0,1751181233,13175.879091119998,27619.762227269995,53326.32646752 2025-06-29,07:13:55.000,180,11070075,4925,0,1751181234,13175.818464329997,28542.45809862,53326.361403120005 2025-06-29,07:13:56.000,180,11070046,4605,0,1751181235,13175.845409569993,23006.240575739997,53326.34742888 2025-06-29,07:13:57.000,180,11070089,5205,0,1751181236,13175.825200639993,29926.590019769996,53326.35441600001 2025-06-29,07:13:58.000,180,11070103,4925,0,1751181237,13175.798255399997,29465.203313880003,53326.312493280006 2025-06-29,07:13:59.000,180,11070051,5044,0,1751181238,13175.798255399997,30387.885086969996,53326.30550616001 2025-06-29,07:14:00.000,180,11070029,4805,0,1751181239,13175.845409569993,26235.728993940007,53326.27755768 2025-06-29,07:14:01.000,180,11070084,4565,0,1751181240,13175.845409569993,25313.05426998,53326.28454480001 2025-06-29,07:14:02.000,180,11070061,5005,0,1751181241,13175.858882189998,28081.17712968,53326.29851904 2025-06-29,07:14:03.000,180,11070037,4885,0,1751181242,13175.858882189998,26235.771288720003,53326.23563496001 2025-06-29,07:14:04.000,180,11070053,5044,0,1751181243,13175.845409569993,30387.983774790002,53326.22166072 2025-06-29,07:14:05.000,180,11070057,5005,0,1751181244,13175.885827429993,25774.419828480008,53326.263583440006 2025-06-29,07:14:06.000,180,11070042,4685,0,1751181245,13175.879091119998,27619.86796422,53326.242622080004 2025-06-29,07:14:07.000,180,11070037,5205,0,1751181246,13175.885827429993,29926.611167159994,53326.20768648 2025-06-29,07:14:08.000,180,11070087,5005,0,1751181247,13175.879091119998,28542.507442529997,53326.16576376001 2025-06-29,07:14:09.000,180,11070113,4925,0,1751181248,13175.939717909998,32694.741075989994,53326.21467360001 2025-06-29,07:14:10.000,180,11070039,5044,0,1751181249,13175.939717909998,32694.65648643,53326.20768648 2025-06-29,07:14:11.000,180,11070050,4525,0,1751181250,13175.973399459988,29926.5265776,53326.22166072 2025-06-29,07:14:12.000,180,11070118,4645,0,1751181251,13175.953190529988,29465.168068230007,53326.21467360001 2025-06-29,07:14:13.000,180,11070063,4925,0,1751181252,13175.959926839998,31771.868976390004,53326.21467360001 2025-06-29,07:14:14.000,180,11070056,4405,0,1751181253,13175.993608389988,29926.519528470002,53326.22864784 2025-06-29,07:14:15.000,180,11070062,4445,0,1751181254,13175.966663149993,33155.98679928,53326.22864784 2025-06-29,07:14:16.000,180,11070100,4405,0,1751181255,13175.993608389988,29465.168068230007,53326.18672512001 2025-06-29,07:14:17.000,180,11070083,5085,0,1751181256,13175.959926839998,26235.63735525,53326.15178952 2025-06-29,07:14:18.000,180,11070073,5085,0,1751181257,13176.000344699998,31771.939467689997,53326.16576376001 2025-06-29,07:14:19.000,180,11070002,4645,0,1751181258,13176.013817319988,28081.092540120007,53326.179738 2025-06-29,07:14:20.000,180,11070109,4765,0,1751181259,13176.020553629998,32694.628289910004,53326.11685392001 2025-06-29,07:14:21.000,180,11070001,5085,0,1751181260,13176.007081009993,24851.611171049997,53326.13781528001 2025-06-29,07:14:22.000,180,11070087,5125,0,1751181261,13175.980135769998,29003.7954606,53326.15178952 2025-06-29,07:14:23.000,180,11070074,4645,0,1751181262,13175.986872079993,32233.319124450005,53326.13082816 2025-06-29,07:14:24.000,180,11070100,4445,0,1751181263,13176.013817319988,29926.568872379998,53326.06794408001 2025-06-29,07:14:25.000,180,11070035,4965,0,1751181264,13176.007081009993,37308.24862925999,53326.06095696 2025-06-29,07:14:26.000,180,11070112,4605,0,1751181265,13175.953190529988,29003.880050160005,53326.074931200004 2025-06-29,07:14:27.000,180,11070065,5285,0,1751181266,13176.000344699998,26697.143896349997,53326.10287968 2025-06-29,07:14:28.000,180,11070114,4445,0,1751181267,13175.986872079993,27619.818620310005,53326.06095696 2025-06-29,07:14:29.000,180,11070036,4605,0,1751181268,13175.993608389988,30849.384578940007,53326.026021360005 2025-06-29,07:14:30.000,180,11070067,4885,0,1751181269,13175.953190529988,34540.245604769996,53326.01204712 2025-06-29,07:14:31.000,180,11070049,4885,0,1751181270,13175.959926839998,29003.964639719998,53326.0399956 2025-06-29,07:14:32.000,180,11070023,5285,0,1751181271,13175.973399459988,30849.419824590004,53325.99807288001 2025-06-29,07:14:33.000,180,11070044,4685,0,1751181272,13175.986872079993,24851.815595820008,53325.94916304001 2025-06-29,07:14:34.000,180,11070119,5205,0,1751181273,13175.993608389988,29926.69575672,53325.99108576 2025-06-29,07:14:35.000,180,11070047,5205,0,1751181274,13175.953190529988,25774.51146717,53325.94217592 2025-06-29,07:14:36.000,180,11070053,5205,0,1751181275,13175.980135769998,28542.641376,53325.956150160004 2025-06-29,07:14:37.000,180,11070062,4605,0,1751181276,13175.966663149993,27619.959602910007,53325.89326608 2025-06-29,07:14:38.000,180,11070044,4565,0,1751181277,13175.980135769998,32233.488303570004,53325.92121456001 2025-06-29,07:14:39.000,180,11070053,4965,0,1751181278,13175.986872079993,31310.820628739995,53325.9351888 2025-06-29,07:14:40.000,180,11070084,4525,0,1751181279,13175.959926839998,27158.671584840005,53325.91422744 2025-06-29,07:14:41.000,180,11070089,4805,0,1751181280,13175.932981599988,29004.070376670003,53325.92121456001 2025-06-29,07:14:42.000,180,11070080,4485,0,1751181281,13175.953190529988,34079.006930610005,53325.87230472 2025-06-29,07:14:43.000,180,11070095,5044,0,1751181282,13175.939717909998,31310.834726999994,53325.82339488 2025-06-29,07:14:44.000,180,11070037,4805,0,1751181283,13175.912772670003,26697.348321120007,53325.90025320001 2025-06-29,07:14:45.000,180,11070041,4925,0,1751181284,13175.953190529988,31772.270776799996,53325.87929184001 2025-06-29,07:14:46.000,180,11070070,4645,0,1751181285,13175.980135769998,30849.560807190006,53325.87929184001 2025-06-29,07:14:47.000,180,11070138,4525,0,1751181286,13175.966663149993,35001.78739152,53325.956150160004 2025-06-29,07:14:48.000,180,11070088,4565,0,1751181287,13175.946454219993,33156.346304909996,53325.88627896 2025-06-29,07:14:49.000,180,11070122,4285,0,1751181288,13175.966663149993,32695.051237709995,53325.89326608 2025-06-29,07:14:50.000,180,11070068,4365,0,1751181289,13175.993608389988,30849.6101511,53325.84435624 2025-06-29,07:14:51.000,180,11070114,4525,0,1751181290,13175.953190529988,28542.866948159994,53325.83736912 2025-06-29,07:14:52.000,180,11070033,4845,0,1751181291,13175.939717909998,30388.223445209995,53325.788459280004 2025-06-29,07:14:53.000,180,11070104,4445,0,1751181292,13175.946454219993,32233.615187910007,53325.8653176 2025-06-29,07:14:54.000,180,11070029,5044,0,1751181293,13175.953190529988,32233.69272834,53325.83038200001 2025-06-29,07:14:55.000,180,11070073,4845,0,1751181294,13175.919508979998,28081.452045750004,53325.85134336001 2025-06-29,07:14:56.000,180,11070067,5044,0,1751181295,13175.966663149993,29465.520524730004,53325.858330480005 2025-06-29,07:14:57.000,180,11070129,5005,0,1751181296,13175.953190529988,29465.56281951,53325.85134336001 2025-06-29,07:14:58.000,180,11070025,4925,0,1751181297,13175.953190529988,24852.012971460004,53325.81640776 2025-06-29,07:14:59.000,180,11070050,4685,0,1751181298,13175.966663149993,29465.534622990002,53325.82339488 2025-06-29,07:15:00.000,180,11070041,5005,0,1751181299,13175.953190529988,30849.62424936,53325.81640776 2025-06-29,07:15:01.000,180,11070131,5044,0,1751181300,13175.980135769998,32695.072385100008,53325.76749792 2025-06-29,07:15:02.000,180,11070072,4245,0,1751181301,13176.000344699998,29465.55577038,53325.80243352001 2025-06-29,07:15:03.000,180,11070046,4445,0,1751181302,13176.020553629998,31310.982758729995,53325.80243352001 2025-06-29,07:15:04.000,180,11070083,4765,0,1751181303,13176.034026249989,27620.121732900006,53325.73256232001 2025-06-29,07:15:05.000,180,11070077,5165,0,1751181304,13176.007081009993,31310.982758729995,53325.7255752 2025-06-29,07:15:06.000,180,11070094,4645,0,1751181305,13176.074444109989,26697.397665030003,53325.760510800006 2025-06-29,07:15:07.000,180,11070142,4645,0,1751181306,13176.034026249989,27620.093536379994,53325.71160096001 2025-06-29,07:15:08.000,180,11070097,5005,0,1751181307,13175.993608389988,31310.982758729995,53325.67666536 2025-06-29,07:15:09.000,180,11070048,4525,0,1751181308,13176.000344699998,33156.36745229999,53325.71160096001 2025-06-29,07:15:10.000,180,11070128,4565,0,1751181309,13175.986872079993,32233.671580950002,53325.64871688 2025-06-29,07:15:11.000,180,11070147,5085,0,1751181310,13176.000344699998,27620.128782030006,53325.641729760006 2025-06-29,07:15:12.000,180,11070097,4885,0,1751181311,13176.027289939993,28542.866948159994,53325.69762672 2025-06-29,07:15:13.000,180,11070063,5044,0,1751181312,13175.986872079993,32233.7068266,53325.69762672 2025-06-29,07:15:14.000,180,11070079,5285,0,1751181313,13176.013817319988,22545.255670259998,53325.67666536 2025-06-29,07:15:15.000,180,11070114,4525,0,1751181314,13176.007081009993,26236.10964696,53325.655704 2025-06-29,07:15:16.000,180,11070080,4445,0,1751181315,13176.054235179989,30388.350329549998,53325.64871688 2025-06-29,07:15:17.000,180,11070071,4885,0,1751181316,13176.054235179989,32233.791416160006,53325.61378128001 2025-06-29,07:15:18.000,180,11070065,4885,0,1751181317,13176.067707799994,28542.923341200003,53325.58583280001 2025-06-29,07:15:19.000,180,11070101,5005,0,1751181318,13176.034026249989,32233.770268770008,53325.620768400004 2025-06-29,07:15:20.000,180,11069939,4965,0,1751181319,13176.074444109989,27158.953550039994,53325.61378128001 2025-06-29,07:15:21.000,180,11070085,5044,0,1751181320,13176.040762559998,29004.317096219995,53325.592819920006 2025-06-29,07:15:22.000,180,11070075,4845,0,1751181321,13176.040762559998,26236.166039999996,53325.5508972 2025-06-29,07:15:23.000,180,11070055,4805,0,1751181322,13176.034026249989,26236.229482170005,53325.53692296 2025-06-29,07:15:24.000,180,11070062,4685,0,1751181323,13176.013817319988,29004.380538390003,53325.55788432 2025-06-29,07:15:25.000,180,11070103,5005,0,1751181324,13176.007081009993,33156.60007359,53325.522948720005 2025-06-29,07:15:26.000,180,11070134,4685,0,1751181325,13176.047498869993,29465.760195149996,53325.54391008001 2025-06-29,07:15:27.000,180,11070054,4365,0,1751181326,13176.047498869993,29004.380538390003,53325.51596160001 2025-06-29,07:15:28.000,180,11070083,5005,0,1751181327,13176.027289939993,29465.73904776,53325.48801312 2025-06-29,07:15:29.000,180,11070073,5165,0,1751181328,13176.040762559998,31772.53159461,53325.50897448 2025-06-29,07:15:30.000,180,11070118,4445,0,1751181329,13176.060971489998,27158.960599169994,53325.41814192001 2025-06-29,07:15:31.000,180,11070099,5165,0,1751181330,13176.047498869993,29465.73199863,53325.46705176001 2025-06-29,07:15:32.000,180,11070065,4685,0,1751181331,13176.087916729994,28543.014979889995,53325.46705176001 2025-06-29,07:15:33.000,180,11070078,4525,0,1751181332,13176.087916729994,30849.814575869997,53325.46006464 2025-06-29,07:15:34.000,180,11070086,4765,0,1751181333,13176.094653039989,33617.91628818,53325.43211616 2025-06-29,07:15:35.000,180,11070074,4485,0,1751181334,13176.101389349998,29004.331194479993,53325.43211616 2025-06-29,07:15:36.000,180,11070131,5044,0,1751181335,13176.121598279999,31311.060299160003,53325.425129040006 2025-06-29,07:15:37.000,180,11070049,4925,0,1751181336,13176.114861969989,30849.758182830003,53325.38320632 2025-06-29,07:15:38.000,180,11070074,4565,0,1751181337,13176.141807209999,27158.868960480002,53325.46006464 2025-06-29,07:15:39.000,180,11070056,4725,0,1751181338,13176.148543519994,33617.866944270005,53325.285386640004 2025-06-29,07:15:40.000,180,11070057,5005,0,1751181339,13176.148543519994,29465.70380211,53325.29237376 2025-06-29,07:15:41.000,180,11070106,4605,0,1751181340,13176.141807209999,27620.19927333,53325.3412836 2025-06-29,07:15:42.000,180,11070074,4605,0,1751181341,13176.182225069999,30849.758182830003,53325.34827072001 2025-06-29,07:15:43.000,180,11070090,4645,0,1751181342,13176.168752449994,36385.96865658001,53325.29936088001 2025-06-29,07:15:44.000,180,11070054,4645,0,1751181343,13176.17548875999,28081.522537049997,53325.355257840005 2025-06-29,07:15:45.000,180,11070127,4925,0,1751181344,13176.17548875999,31311.046200900004,53325.27839952001 2025-06-29,07:15:46.000,180,11070066,4485,0,1751181345,13176.168752449994,25313.413775609995,53325.306348000006 2025-06-29,07:15:47.000,180,11070065,4885,0,1751181346,13176.155279829989,34079.18315886,53325.355257840005 2025-06-29,07:15:48.000,180,11070100,4565,0,1751181347,13176.168752449994,25774.751137590007,53325.306348000006 2025-06-29,07:15:49.000,180,11070148,4004,0,1751181348,13176.135070899989,31311.032102640005,53325.306348000006 2025-06-29,07:15:50.000,180,11070089,4925,0,1751181349,13176.155279829989,27158.847813090004,53325.29936088001 2025-06-29,07:15:51.000,180,11070025,5044,0,1751181350,13176.17548875999,29465.612163419995,53325.2015412 2025-06-29,07:15:52.000,180,11070140,4445,0,1751181351,13176.155279829989,24390.76724817,53325.22250256 2025-06-29,07:15:53.000,180,11070070,4645,0,1751181352,13176.155279829989,25774.84277628,53325.18057984001 2025-06-29,07:15:54.000,180,11070050,4365,0,1751181353,13176.17548875999,33617.90923905,53325.187566960005 2025-06-29,07:15:55.000,180,11070056,4445,0,1751181354,13176.17548875999,27158.932402649996,53325.19455408 2025-06-29,07:15:56.000,180,11070089,5044,0,1751181355,13176.19569768999,25774.83572715,53325.19455408 2025-06-29,07:15:57.000,180,11070092,4645,0,1751181356,13176.17548875999,34079.274797549995,53325.2015412 2025-06-29,07:15:58.000,180,11070065,5005,0,1751181357,13176.21590661999,32695.220416829994,53325.1666056 2025-06-29,07:15:59.000,180,11070013,4845,0,1751181358,13176.222642929999,28081.614175740004,53325.138657120006 2025-06-29,07:16:00.000,180,11070062,4485,0,1751181359,13176.188961379994,28543.029078149993,53325.14564424 2025-06-29,07:16:01.000,180,11070067,4845,0,1751181360,13176.202433999999,28081.628274000002,53325.10372152 2025-06-29,07:16:02.000,180,11070085,4925,0,1751181361,13176.222642929999,34079.30299407001,53325.117695760004 2025-06-29,07:16:03.000,180,11070055,4885,0,1751181362,13176.229379239994,31772.55979113,53325.13167000001 2025-06-29,07:16:04.000,180,11070006,4285,0,1751181363,13176.229379239994,33156.61417185,53325.12468288 2025-06-29,07:16:05.000,180,11070080,4645,0,1751181364,13176.222642929999,33156.62122098,53325.13167000001 2025-06-29,07:16:06.000,180,11070030,4365,0,1751181365,13176.23611554999,31772.552742,53325.13167000001 2025-06-29,07:16:07.000,180,11070028,4445,0,1751181366,13176.25632447999,33156.65646663,53325.117695760004 2025-06-29,07:16:08.000,180,11070056,4605,0,1751181367,13176.23611554999,28081.719912689994,53325.13167000001 2025-06-29,07:16:09.000,180,11070028,4445,0,1751181368,13176.27653340999,33156.684663149994,53325.14564424 2025-06-29,07:16:10.000,180,11070033,5005,0,1751181369,13176.269797099994,30388.533606929996,53325.15263136 2025-06-29,07:16:11.000,180,11070047,5085,0,1751181370,13176.33716019999,25775.047201049994,53325.138657120006 2025-06-29,07:16:12.000,180,11070039,4765,0,1751181371,13176.34389651,29465.915276009997,53325.138657120006 2025-06-29,07:16:13.000,180,11070037,4845,0,1751181372,13176.350632819995,30849.997853249995,53325.17359272 2025-06-29,07:16:14.000,180,11070017,4925,0,1751181373,13176.41799591999,32234.045184839997,53325.12468288 2025-06-29,07:16:15.000,180,11069967,5044,0,1751181374,13176.411259609995,23929.60611444,53325.138657120006 2025-06-29,07:16:16.000,180,11070013,4765,0,1751181375,13176.42473223,30850.011951509994,53325.13167000001 2025-06-29,07:16:17.000,180,11069980,4445,0,1751181376,13176.45841377999,29004.606110549998,53325.187566960005 2025-06-29,07:16:18.000,180,11070003,4925,0,1751181377,13176.46515009,29004.634307069995,53325.14564424 2025-06-29,07:16:19.000,180,11069983,5044,0,1751181378,13176.47862270999,25775.124741480002,53325.068785920004 2025-06-29,07:16:20.000,180,11070015,4805,0,1751181379,13176.451677469995,28543.26874857,53325.18057984001 2025-06-29,07:16:21.000,180,11070086,4485,0,1751181380,13176.451677469995,29927.372473199997,53325.06179880001 2025-06-29,07:16:22.000,180,11070013,4965,0,1751181381,13176.46515009,27620.608122870006,53325.14564424 2025-06-29,07:16:23.000,180,11070094,4285,0,1751181382,13176.47862270999,29466.006914700003,53325.11070864001 2025-06-29,07:16:24.000,180,11070028,4685,0,1751181383,13176.46515009,29004.662503590007,53325.06179880001 2025-06-29,07:16:25.000,180,11070052,4485,0,1751181384,13176.50556795,30388.752129960005,53325.13167000001 2025-06-29,07:16:26.000,180,11070055,5044,0,1751181385,13176.48535902,29465.985767310005,53325.12468288 2025-06-29,07:16:27.000,180,11070093,5125,0,1751181386,13176.532513189995,32695.565824200006,53325.117695760004 2025-06-29,07:16:28.000,180,11070067,4845,0,1751181387,13176.51904056999,29004.655454460008,53325.089747280006 2025-06-29,07:16:29.000,180,11070080,4605,0,1751181388,13176.512304259995,29927.365424069998,53325.11070864001 2025-06-29,07:16:30.000,180,11070093,4885,0,1751181389,13176.51904056999,26236.546693020005,53325.138657120006 2025-06-29,07:16:31.000,180,11070068,4525,0,1751181390,13176.52577688,27159.256662629996,53325.187566960005 2025-06-29,07:16:32.000,180,11070062,4485,0,1751181391,13176.55945842999,37309.193212679995,53325.138657120006 2025-06-29,07:16:33.000,180,11070082,4445,0,1751181392,13176.532513189995,32695.594020720004,53325.15961848001 2025-06-29,07:16:34.000,180,11070080,4645,0,1751181393,13176.54598581,28082.051221800008,53325.15263136 2025-06-29,07:16:35.000,180,11070064,4365,0,1751181394,13176.55945842999,29004.852830100004,53325.19455408 2025-06-29,07:16:36.000,180,11070054,4445,0,1751181395,13176.52577688,26236.737019530003,53325.14564424 2025-06-29,07:16:37.000,180,11070037,4965,0,1751181396,13176.51904056999,29927.555750579995,53325.18057984001 2025-06-29,07:16:38.000,180,11070053,5044,0,1751181397,13176.532513189995,26698.025037600004,53325.13167000001 2025-06-29,07:16:39.000,180,11070065,5125,0,1751181398,13176.552722119995,26236.694724750007,53325.19455408 2025-06-29,07:16:40.000,180,11070094,4445,0,1751181399,13176.56619474,30388.935407340003,53325.138657120006 2025-06-29,07:16:41.000,180,11070077,4925,0,1751181400,13176.51904056999,30388.95655473,53325.12468288 2025-06-29,07:16:42.000,180,11070080,4445,0,1751181401,13176.51904056999,30388.97065299,53325.12468288 2025-06-29,07:16:43.000,180,11070084,4405,0,1751181402,13176.52577688,29466.225437729998,53325.1666056 2025-06-29,07:16:44.000,180,11070064,4685,0,1751181403,13176.54598581,28082.178106139996,53325.187566960005 2025-06-29,07:16:45.000,180,11070029,5044,0,1751181404,13176.54598581,32234.404690469994,53325.11070864001 2025-06-29,07:16:46.000,180,11070025,4925,0,1751181405,13176.572931049996,29466.302978160005,53325.15263136 2025-06-29,07:16:47.000,180,11070023,4765,0,1751181406,13176.6066126,32234.404690469994,53325.187566960005 2025-06-29,07:16:48.000,180,11070056,4685,0,1751181407,13176.59987628999,27620.784351120004,53325.2015412 2025-06-29,07:16:49.000,180,11070037,4965,0,1751181408,13176.57966735999,31311.603082169997,53325.1666056 2025-06-29,07:16:50.000,180,11070027,4925,0,1751181409,13176.59987628999,35925.22342152,53325.187566960005 2025-06-29,07:16:51.000,180,11070094,4445,0,1751181410,13176.660503079991,29927.5134558,53325.22948968001 2025-06-29,07:16:52.000,180,11070046,4805,0,1751181411,13176.660503079991,29927.48525928,53325.17359272 2025-06-29,07:16:53.000,180,11070049,5085,0,1751181412,13176.62008521999,29004.775289669997,53325.15961848001 2025-06-29,07:16:54.000,180,11070023,5005,0,1751181413,13176.62682153,27159.327153930004,53325.15961848001 2025-06-29,07:16:55.000,180,11070032,4565,0,1751181414,13176.64703046,26236.574889540003,53325.2015412 2025-06-29,07:16:56.000,180,11070092,4405,0,1751181415,13176.64703046,30850.131786719998,53325.26442528 2025-06-29,07:16:57.000,180,11070103,4925,0,1751181416,13176.640294149991,26697.862907610004,53325.25045104001 2025-06-29,07:16:58.000,180,11070079,5245,0,1751181417,13176.62682153,30388.730982570007,53325.17359272 2025-06-29,07:16:59.000,180,11070055,4165,0,1751181418,13176.66723939,29927.316080160002,53325.19455408 2025-06-29,07:17:00.000,180,11070043,4365,0,1751181419,13176.680712009991,29004.599061419998,53325.18057984001 2025-06-29,07:17:01.000,180,11070063,4805,0,1751181420,13176.68744832,26697.785367179997,53325.24346392 2025-06-29,07:17:02.000,180,11070033,4885,0,1751181421,13176.64703046,27159.080434379997,53325.24346392 2025-06-29,07:17:03.000,180,11070066,4405,0,1751181422,13176.62008521999,30849.913263690003,53325.22948968001 2025-06-29,07:17:04.000,180,11070029,4004,0,1751181423,13176.58640367,29004.500373600007,53325.20852832001 2025-06-29,07:17:05.000,180,11070087,5005,0,1751181424,13176.6066126,29465.844784710003,53325.2714124 2025-06-29,07:17:06.000,180,11070077,4565,0,1751181425,13176.572931049996,29465.802489930007,53325.2714124 2025-06-29,07:17:07.000,180,11070037,5245,0,1751181426,13176.58640367,32233.988791800002,53325.26442528 2025-06-29,07:17:08.000,180,11070047,5005,0,1751181427,13176.52577688,28081.698765299996,53325.2714124 2025-06-29,07:17:09.000,180,11070031,4165,0,1751181428,13176.46515009,29004.479226209995,53325.236476800004 2025-06-29,07:17:10.000,180,11070106,4765,0,1751181429,13176.47862270999,25313.625249510005,53325.236476800004 2025-06-29,07:17:11.000,180,11070065,5205,0,1751181430,13176.47862270999,30849.920312820002,53325.306348000006 2025-06-29,07:17:12.000,180,11070073,5125,0,1751181431,13176.43820484999,29927.18214669,53325.25045104001 2025-06-29,07:17:13.000,180,11070098,4445,0,1751181432,13176.411259609995,31772.616184169994,53325.20852832001 2025-06-29,07:17:14.000,180,11070079,5005,0,1751181433,13176.38431437,35002.104602370004,53325.236476800004 2025-06-29,07:17:15.000,180,11070013,4925,0,1751181434,13176.330423889995,29004.451029689997,53325.21551544 2025-06-29,07:17:16.000,180,11070062,4485,0,1751181435,13176.32368758,28081.748109210006,53325.22250256 2025-06-29,07:17:17.000,180,11070143,5205,0,1751181436,13176.29674233999,30849.990804119996,53325.24346392 2025-06-29,07:17:18.000,180,11070085,5085,0,1751181437,13176.29674233999,33618.120712949996,53325.2714124 2025-06-29,07:17:20.000,180,11070024,4685,0,1751181439,13176.202433999999,28543.303994219998,53325.15263136 2025-06-29,07:17:21.000,180,11070055,4965,0,1751181440,13176.242851859999,33618.21940077,53325.24346392 2025-06-29,07:17:22.000,180,11070017,4925,0,1751181441,13176.202433999999,26236.525545630007,53325.24346392 2025-06-29,07:17:23.000,180,11070054,4365,0,1751181442,13176.23611554999,25775.209331039994,53325.236476800004 2025-06-29,07:17:24.000,180,11070070,4525,0,1751181443,13176.21590661999,24391.154950320008,53325.22948968001 2025-06-29,07:17:25.000,180,11070034,4285,0,1751181444,13176.23611554999,27620.615172000005,53325.22250256 2025-06-29,07:17:26.000,180,11070049,4965,0,1751181445,13176.19569768999,29927.464111890004,53325.32032224 2025-06-29,07:17:27.000,180,11070074,4925,0,1751181446,13176.148543519994,27620.66451591,53325.306348000006 2025-06-29,07:17:28.000,180,11070048,4565,0,1751181447,13176.182225069999,29466.147897300005,53325.285386640004 2025-06-29,07:17:29.000,180,11069992,4365,0,1751181448,13176.17548875999,28082.065320060006,53325.306348000006 2025-06-29,07:17:30.000,180,11070085,5044,0,1751181449,13176.128334589994,29927.450013630005,53325.2714124 2025-06-29,07:17:31.000,180,11070064,4885,0,1751181450,13176.168752449994,31311.57488565,53325.306348000006 2025-06-29,07:17:32.000,180,11070052,4485,0,1751181451,13176.128334589994,33157.001873999994,53325.33429648 2025-06-29,07:17:33.000,180,11070080,4725,0,1751181452,13176.128334589994,31311.610131299996,53325.31333512 2025-06-29,07:17:34.000,180,11070065,4965,0,1751181453,13176.087916729994,26698.039135860003,53325.2714124 2025-06-29,07:17:35.000,180,11070052,4445,0,1751181454,13176.060971489998,32234.425837860006,53325.33429648 2025-06-29,07:17:36.000,180,11070090,4445,0,1751181455,13176.060971489998,30389.019996899995,53325.33429648 2025-06-29,07:17:37.000,180,11070094,4605,0,1751181456,13176.067707799994,26698.102578029997,53325.36224496 2025-06-29,07:17:38.000,180,11070039,5005,0,1751181457,13176.101389349998,32234.418788730007,53325.32730936001 2025-06-29,07:17:39.000,180,11070032,4405,0,1751181458,13176.081180419998,30389.005898639996,53325.34827072001 2025-06-29,07:17:40.000,180,11070064,4445,0,1751181459,13176.054235179989,24852.68263881,53325.39718056001 2025-06-29,07:17:41.000,180,11070081,5005,0,1751181460,13176.067707799994,20239.111643369994,53325.36923208 2025-06-29,07:17:42.000,180,11070072,4445,0,1751181461,13176.020553629998,27159.503382180003,53325.355257840005 2025-06-29,07:17:43.000,180,11070036,4765,0,1751181462,13176.034026249989,30850.392604530003,53325.3412836 2025-06-29,07:17:44.000,180,11070080,4645,0,1751181463,13176.040762559998,30388.98475125,53325.306348000006 2025-06-29,07:17:45.000,180,11070132,4405,0,1751181464,13176.007081009993,28543.57891029,53325.39718056001 2025-06-29,07:17:46.000,180,11070102,4565,0,1751181465,13175.993608389988,30389.005898639996,53325.4111548 2025-06-29,07:17:47.000,180,11070048,4605,0,1751181466,13175.993608389988,32695.840740269996,53325.37621920001 2025-06-29,07:17:48.000,180,11070044,4365,0,1751181467,13175.980135769998,29927.689684049998,53325.39019344 2025-06-29,07:17:49.000,180,11070077,5005,0,1751181468,13176.000344699998,30389.027046029994,53325.355257840005 2025-06-29,07:17:50.000,180,11070065,5165,0,1751181469,13175.993608389988,25314.048197309996,53325.38320632 2025-06-29,07:17:51.000,180,11069955,4805,0,1751181470,13175.953190529988,29004.923321399998,53325.34827072001 2025-06-29,07:17:52.000,180,11070069,5005,0,1751181471,13175.926245289993,29927.753126220006,53325.38320632 2025-06-29,07:17:53.000,180,11070078,4805,0,1751181472,13175.912772670003,31773.144868920004,53325.38320632 2025-06-29,07:17:54.000,180,11070071,5125,0,1751181473,13175.912772670003,31773.158967180003,53325.39019344 2025-06-29,07:17:55.000,180,11070090,4445,0,1751181474,13175.858882189998,30389.083439070004,53325.3412836 2025-06-29,07:17:56.000,180,11070063,5165,0,1751181475,13175.899300049998,34541.29592514,53325.36923208 2025-06-29,07:17:57.000,180,11070077,5125,0,1751181476,13175.865618499993,27159.559775219997,53325.38320632 2025-06-29,07:17:58.000,180,11070072,4525,0,1751181477,13175.858882189998,30850.484243219995,53325.355257840005 2025-06-29,07:17:59.000,180,11070151,5044,0,1751181478,13175.865618499993,30389.168028629996,53325.37621920001 2025-06-29,07:18:00.000,180,11070057,4845,0,1751181479,13175.865618499993,33157.2838392,53325.43211616 2025-06-29,07:18:01.000,180,11070051,5405,0,1751181480,13175.778046469997,27159.616168260007,53325.4111548 2025-06-29,07:18:02.000,180,11070053,5044,0,1751181481,13175.831936950002,26236.885051260004,53325.36923208 2025-06-29,07:18:03.000,180,11070070,4805,0,1751181482,13175.831936950002,30850.526538000006,53325.3412836 2025-06-29,07:18:04.000,180,11070034,4565,0,1751181483,13175.798255399997,27159.651413910004,53325.32730936001 2025-06-29,07:18:05.000,180,11070065,4765,0,1751181484,13175.818464329997,27621.087463710006,53325.34827072001 2025-06-29,07:18:06.000,180,11070061,4965,0,1751181485,13175.784782779992,30850.60407843,53325.36923208 2025-06-29,07:18:07.000,180,11070113,5085,0,1751181486,13175.757837539997,32234.65141002,53325.37621920001 2025-06-29,07:18:08.000,180,11070078,4365,0,1751181487,13175.784782779992,30389.245569060004,53325.36224496 2025-06-29,07:18:09.000,180,11070103,4805,0,1751181488,13175.751101230002,28082.43892395,53325.39718056001 2025-06-29,07:18:10.000,180,11070074,4445,0,1751181489,13175.771310160002,32234.686655669997,53325.425129040006 2025-06-29,07:18:11.000,180,11070048,4365,0,1751181490,13175.690474440002,34080.1559388,53325.425129040006 2025-06-29,07:18:12.000,180,11070070,4725,0,1751181491,13175.683738129992,31311.955538669994,53325.36224496 2025-06-29,07:18:13.000,180,11070024,4405,0,1751181492,13175.690474440002,33157.39662528,53325.39718056001 2025-06-29,07:18:14.000,180,11070068,4565,0,1751181493,13175.663529199992,32696.016968519994,53325.36923208 2025-06-29,07:18:15.000,180,11070049,4885,0,1751181494,13175.636583959997,32234.65845915,53325.39019344 2025-06-29,07:18:16.000,180,11070077,5044,0,1751181495,13175.656792889997,31311.948489539995,53325.4111548 2025-06-29,07:18:17.000,180,11070101,5044,0,1751181496,13175.623111339992,25775.61113145,53325.36923208 2025-06-29,07:18:18.000,180,11070068,4445,0,1751181497,13175.616375029997,27159.714856079998,53325.39019344 2025-06-29,07:18:19.000,180,11070056,4405,0,1751181498,13175.602902409992,29466.493304670003,53325.3412836 2025-06-29,07:18:20.000,180,11070091,4885,0,1751181499,13175.528803000001,34541.46510426,53325.3412836 2025-06-29,07:18:21.000,180,11070070,4605,0,1751181500,13175.555748239996,31773.35634282,53325.39019344 2025-06-29,07:18:22.000,180,11070088,4525,0,1751181501,13175.528803000001,27621.066316319993,53325.355257840005 2025-06-29,07:18:23.000,180,11070055,4205,0,1751181502,13175.522066689991,28082.424825690003,53325.36923208 2025-06-29,07:18:24.000,180,11070071,4845,0,1751181503,13175.48838514,27621.038119799996,53325.32032224 2025-06-29,07:18:25.000,180,11070014,4525,0,1751181504,13175.481648829991,25775.653426229997,53325.32032224 2025-06-29,07:18:26.000,180,11070066,4525,0,1751181505,13175.481648829991,32234.65845915,53325.32032224 2025-06-29,07:18:27.000,180,11070039,4885,0,1751181506,13175.461439899991,28543.811531579995,53325.31333512 2025-06-29,07:18:28.000,180,11070032,4525,0,1751181507,13175.48838514,30850.540636260004,53325.31333512 2025-06-29,07:18:29.000,180,11070050,4605,0,1751181508,13175.461439899991,29466.486255540003,53325.355257840005 2025-06-29,07:18:30.000,180,11069986,3685,0,1751181509,13175.441230969991,31773.257654999994,53325.33429648 2025-06-29,07:18:31.000,180,11070062,4525,0,1751181510,13175.44796728,30850.519488870006,53325.32032224 2025-06-29,07:18:32.000,180,11070035,4965,0,1751181511,13175.414285729996,31311.821605200006,53325.285386640004 2025-06-29,07:18:33.000,180,11070080,4525,0,1751181512,13175.373867869996,34079.99380881,53325.33429648 2025-06-29,07:18:34.000,180,11070072,4525,0,1751181513,13175.38734049,26698.201265850003,53325.3412836 2025-06-29,07:18:35.000,180,11070043,4925,0,1751181514,13175.40081310999,33618.64939770001,53325.26442528 2025-06-29,07:18:36.000,180,11070138,4485,0,1751181515,13175.44796728,28082.29089222,53325.27839952001 2025-06-29,07:18:37.000,180,11070033,4885,0,1751181516,13175.40081310999,26698.21536411,53325.29237376 2025-06-29,07:18:38.000,180,11070061,5005,0,1751181517,13175.38734049,29927.703782309996,53325.24346392 2025-06-29,07:18:39.000,180,11070077,5005,0,1751181518,13175.394076799996,28082.262695700003,53325.31333512 2025-06-29,07:18:40.000,180,11070030,4685,0,1751181519,13175.373867869996,28082.227450050006,53325.257438160006 2025-06-29,07:18:41.000,180,11070086,4565,0,1751181520,13175.36713156,30850.308014969996,53325.31333512 2025-06-29,07:18:42.000,180,11070076,4685,0,1751181521,13175.40754942,31311.687671730004,53325.33429648 2025-06-29,07:18:43.000,180,11070034,4445,0,1751181522,13175.421022039991,30850.322113229995,53325.26442528 2025-06-29,07:18:44.000,180,11070061,4925,0,1751181523,13175.414285729996,25775.32211712,53325.236476800004 2025-06-29,07:18:45.000,180,11070064,4445,0,1751181524,13175.394076799996,29927.583947100007,53325.24346392 2025-06-29,07:18:46.000,180,11070079,5125,0,1751181525,13175.373867869996,27620.749105470008,53325.22250256 2025-06-29,07:18:47.000,180,11070036,4645,0,1751181526,13175.394076799996,34541.112647760005,53325.25045104001 2025-06-29,07:18:48.000,180,11070030,4725,0,1751181527,13175.42775835,33156.96662835,53325.24346392 2025-06-29,07:18:49.000,180,11070082,4645,0,1751181528,13175.38060417999,22084.39059999,53325.19455408 2025-06-29,07:18:50.000,180,11070043,5005,0,1751181529,13175.38734049,27620.720908949996,53325.19455408 2025-06-29,07:18:51.000,180,11070051,4885,0,1751181530,13175.38734049,29004.775289669997,53325.19455408 2025-06-29,07:18:52.000,180,11070076,4725,0,1751181531,13175.38060417999,29927.471161020003,53325.15961848001 2025-06-29,07:18:53.000,180,11070078,4405,0,1751181532,13175.40081310999,28543.402682040003,53325.187566960005 2025-06-29,07:18:54.000,180,11070095,5005,0,1751181533,13175.40081310999,27620.699761559998,53325.26442528 2025-06-29,07:18:55.000,180,11070061,4765,0,1751181534,13175.40754942,25775.209331039994,53325.2714124 2025-06-29,07:18:56.000,180,11069952,4645,0,1751181535,13175.373867869996,29466.077405999997,53325.24346392 2025-06-29,07:18:57.000,180,11070038,4565,0,1751181536,13175.353658939996,28081.95958311,53325.21551544 2025-06-29,07:18:58.000,180,11070040,4645,0,1751181537,13175.36039524999,30850.08949194,53325.285386640004 2025-06-29,07:18:59.000,180,11070026,4605,0,1751181538,13175.333450009995,27159.256662629996,53325.18057984001 2025-06-29,07:19:00.000,180,11070066,4965,0,1751181539,13175.313241079995,27620.572877219995,53325.19455408 2025-06-29,07:19:01.000,180,11070075,5005,0,1751181540,13175.293032149995,28543.311043349997,53325.187566960005 2025-06-29,07:19:02.000,180,11070029,4885,0,1751181541,13175.293032149995,30850.138835849997,53325.257438160006 2025-06-29,07:19:03.000,180,11070062,4565,0,1751181542,13175.28629584,29465.992816440004,53325.236476800004 2025-06-29,07:19:04.000,180,11070050,4525,0,1751181543,13175.232405359995,34540.950517770005,53325.21551544 2025-06-29,07:19:05.000,180,11070098,4565,0,1751181544,13175.22566905,30850.12473759,53325.25045104001 2025-06-29,07:19:06.000,180,11070085,5285,0,1751181545,13175.19872380999,27159.263711759995,53325.187566960005 2025-06-29,07:19:07.000,180,11070012,4685,0,1751181546,13175.171778569995,29004.704798370003,53325.20852832001 2025-06-29,07:19:08.000,180,11070072,4765,0,1751181547,13175.14483333,25775.258674950004,53325.19455408 2025-06-29,07:19:09.000,180,11070087,5085,0,1751181548,13175.11788808999,29927.471161020003,53325.15263136 2025-06-29,07:19:10.000,180,11070065,5165,0,1751181549,13175.090942849994,27159.334203060003,53325.15961848001 2025-06-29,07:19:11.000,180,11070070,4525,0,1751181550,13175.04378868,29927.49230841,53325.12468288 2025-06-29,07:19:12.000,180,11070072,4685,0,1751181551,13175.03705236999,30388.836719519997,53325.08276016001 2025-06-29,07:19:13.000,180,11070023,4925,0,1751181552,13175.030316059994,28543.409731170002,53325.0967344 2025-06-29,07:19:14.000,180,11070085,4925,0,1751181553,13175.01684343999,27159.327153930004,53325.12468288 2025-06-29,07:19:15.000,180,11070070,4725,0,1751181554,13175.010107129994,29004.831682710006,53325.19455408 2025-06-29,07:19:16.000,180,11070102,4405,0,1751181555,13175.003370819999,29004.796437059995,53325.138657120006 2025-06-29,07:19:17.000,180,11070061,4965,0,1751181556,13175.003370819999,30850.237523670003,53325.04083744001 2025-06-29,07:19:18.000,180,11070048,4645,0,1751181557,13175.023579749999,29004.796437059995,53325.14564424 2025-06-29,07:19:19.000,180,11070114,4365,0,1751181558,13175.04378868,30388.914259950005,53325.11070864001 2025-06-29,07:19:20.000,180,11070080,4525,0,1751181559,13175.03705236999,28543.473173339997,53325.11070864001 2025-06-29,07:19:21.000,180,11070063,5005,0,1751181560,13175.050524989994,28543.43792769,53325.04083744001 2025-06-29,07:19:22.000,180,11070060,4645,0,1751181561,13175.05726129999,27159.411743489996,53325.10372152 2025-06-29,07:19:23.000,180,11070085,4885,0,1751181562,13175.07747022999,27159.397645229998,53325.068785920004 2025-06-29,07:19:24.000,180,11070121,4925,0,1751181563,13175.08420654,33618.4379238,53325.04083744001 2025-06-29,07:19:25.000,180,11070073,4925,0,1751181564,13175.11788808999,24852.619196640007,53325.089747280006 2025-06-29,07:19:26.000,180,11070115,5125,0,1751181565,13175.10441547,26236.75816692,53325.07577304 2025-06-29,07:19:27.000,180,11070103,5085,0,1751181566,13175.09767915999,28543.501369859994,53325.089747280006 2025-06-29,07:19:28.000,180,11070073,5044,0,1751181567,13175.070733919994,31773.067328489997,53325.0967344 2025-06-29,07:19:29.000,180,11070088,3645,0,1751181568,13175.09767915999,28082.185155269995,53325.08276016001 2025-06-29,07:19:30.000,180,11070034,4605,0,1751181569,13175.070733919994,26698.144872810008,53325.068785920004 2025-06-29,07:19:31.000,180,11070046,4365,0,1751181570,13175.05726129999,33157.22039703,53325.01288896001 2025-06-29,07:19:32.000,180,11070128,4525,0,1751181571,13175.050524989994,29466.394616849997,53325.0967344 2025-06-29,07:19:33.000,180,11070057,4325,0,1751181572,13175.010107129994,33157.27679007,53325.04782456 2025-06-29,07:19:34.000,180,11070092,4685,0,1751181573,13174.99663450999,28543.691696370006,53324.97795336 2025-06-29,07:19:35.000,180,11070051,4965,0,1751181574,13174.983161889999,27159.70075782,53324.98494048 2025-06-29,07:19:36.000,180,11070107,5005,0,1751181575,13174.99663450999,27159.6725613,53324.93603064 2025-06-29,07:19:37.000,180,11070085,4805,0,1751181576,13174.989898199994,29927.894108819994,53324.901095040004 2025-06-29,07:19:38.000,180,11070049,4885,0,1751181577,13174.983161889999,27159.750101729995,53324.901095040004 2025-06-29,07:19:39.000,180,11070081,4965,0,1751181578,13174.949480339994,26237.004886470007,53324.852185200005 2025-06-29,07:19:40.000,180,11070083,4445,0,1751181579,13174.962952959999,29005.177090080004,53324.84519808001 2025-06-29,07:19:41.000,180,11070102,4485,0,1751181580,13174.989898199994,32234.714852189994,53324.89410792001 2025-06-29,07:19:42.000,180,11070144,4685,0,1751181581,13174.956216649989,29005.247581379997,53324.8871208 2025-06-29,07:19:43.000,180,11070060,4645,0,1751181582,13174.949480339994,37309.79943786,53324.93603064 2025-06-29,07:19:44.000,180,11070109,4965,0,1751181583,13175.01684343999,31312.075373879998,53324.82423672001 2025-06-29,07:19:45.000,180,11070104,4285,0,1751181584,13174.983161889999,29005.311023550006,53324.86615944 2025-06-29,07:19:46.000,180,11070170,4645,0,1751181585,13175.023579749999,23468.94546894,53324.8172496 2025-06-29,07:19:47.000,180,11070093,4245,0,1751181586,13175.023579749999,28082.565808290004,53324.922056400006 2025-06-29,07:19:48.000,180,11070078,4045,0,1751181587,13175.03705236999,31773.483227160003,53324.950004880004 2025-06-29,07:19:49.000,180,11070106,4485,0,1751181588,13175.05726129999,29005.311023550006,53324.87314656001 2025-06-29,07:19:50.000,180,11070057,4325,0,1751181589,13175.090942849994,30850.787355809996,53324.91506928001 2025-06-29,07:19:51.000,180,11070053,4885,0,1751181590,13175.11788808999,29928.035091419995,53324.92904352 2025-06-29,07:19:52.000,180,11070098,3804,0,1751181591,13175.111151779995,28082.62220133,53324.87314656001 2025-06-29,07:19:53.000,180,11070055,4965,0,1751181592,13175.16504226,24853.091488349994,53324.86615944 2025-06-29,07:19:54.000,180,11070094,3645,0,1751181593,13175.171778569995,32696.228442420004,53324.86615944 2025-06-29,07:19:55.000,180,11070087,5125,0,1751181594,13175.17851487999,27159.968624760004,53324.90808216 2025-06-29,07:19:56.000,180,11070111,4925,0,1751181595,13175.22566905,29466.747073349994,53324.89410792001 2025-06-29,07:19:57.000,180,11070059,5245,0,1751181596,13175.293032149995,26698.596017129996,53324.91506928001 2025-06-29,07:19:58.000,180,11070074,4565,0,1751181597,13175.3267137,28082.60810307,53324.85917232 2025-06-29,07:19:59.000,180,11070057,4725,0,1751181598,13175.36039524999,26698.497329310005,53324.956992 2025-06-29,07:20:00.000,180,11070101,4485,0,1751181599,13175.34692263,33618.980706810005,53324.8871208 2025-06-29,07:20:01.000,180,11070077,5044,0,1751181600,13175.38060417999,26237.195212980005,53324.901095040004 2025-06-29,07:20:02.000,180,11070046,3485,0,1751181601,13175.40754942,25775.843752739995,53324.922056400006 2025-06-29,07:20:03.000,180,11070110,4525,0,1751181602,13175.42775835,35003.042136660006,53324.93603064 2025-06-29,07:20:04.000,180,11070038,3605,0,1751181603,13175.441230969991,30389.393600790005,53324.922056400006 2025-06-29,07:20:05.000,180,11070070,4525,0,1751181604,13175.461439899991,31312.124717789993,53324.90808216 2025-06-29,07:20:06.000,180,11070088,4565,0,1751181605,13175.48838514,27159.86993694,53324.89410792001 2025-06-29,07:20:07.000,180,11070059,5044,0,1751181606,13175.46817621,24853.049193569997,53324.87314656001 2025-06-29,07:20:08.000,180,11070042,4645,0,1751181607,13175.481648829991,30389.393600790005,53324.86615944 2025-06-29,07:20:09.000,180,11070157,4925,0,1751181608,13175.454703589996,33157.516460490006,53324.87314656001 2025-06-29,07:20:10.000,180,11070036,4004,0,1751181609,13175.474912519996,31773.476178030003,53324.8871208 2025-06-29,07:20:11.000,180,11070065,4965,0,1751181610,13175.481648829991,36848.426830230004,53324.92904352 2025-06-29,07:20:12.000,180,11070064,4205,0,1751181611,13175.495121449996,31773.440932380006,53324.87314656001 2025-06-29,07:20:13.000,180,11070105,4725,0,1751181612,13175.542275619991,26698.483231050006,53324.87314656001 2025-06-29,07:20:14.000,180,11070040,4805,0,1751181613,13175.602902409992,25314.372457289996,53324.87314656001 2025-06-29,07:20:15.000,180,11070069,4725,0,1751181614,13175.589429790001,28543.874973750004,53324.85917232 2025-06-29,07:20:16.000,180,11070091,4925,0,1751181615,13175.656792889997,25314.351309899997,53324.85917232 2025-06-29,07:20:17.000,180,11070091,4885,0,1751181616,13175.629847650001,30389.323109489997,53324.8871208 2025-06-29,07:20:18.000,180,11070098,4405,0,1751181617,13175.663529199992,29927.98574751,53324.803275360006 2025-06-29,07:20:19.000,180,11070125,4885,0,1751181618,13175.663529199992,33618.86792073,53324.88013368 2025-06-29,07:20:20.000,180,11070058,4045,0,1751181619,13175.677001819997,29005.254630509997,53324.8871208 2025-06-29,07:20:21.000,180,11070113,5205,0,1751181620,13175.697210749997,30850.660471469993,53324.852185200005 2025-06-29,07:20:22.000,180,11070077,5085,0,1751181621,13175.724155989992,30389.358355139993,53324.90808216 2025-06-29,07:20:23.000,180,11070079,5005,0,1751181622,13175.703947059992,28082.495316989996,53324.86615944 2025-06-29,07:20:24.000,180,11070101,4965,0,1751181623,13175.730892300002,23007.551713919995,53324.901095040004 2025-06-29,07:20:25.000,180,11070065,4765,0,1751181624,13175.764573849992,34541.56379208001,53324.87314656001 2025-06-29,07:20:26.000,180,11070132,4285,0,1751181625,13175.771310160002,25314.30901512,53324.90808216 2025-06-29,07:20:27.000,180,11070111,4885,0,1751181626,13175.845409569993,29466.542648579998,53324.970966240006 2025-06-29,07:20:28.000,180,11070066,4445,0,1751181627,13175.892563740003,29466.472157280004,53324.94301776001 2025-06-29,07:20:29.000,180,11070052,4525,0,1751181628,13175.865618499993,28543.804482449996,53324.89410792001 2025-06-29,07:20:30.000,180,11070029,5005,0,1751181629,13175.879091119998,25775.597033190003,53324.901095040004 2025-06-29,07:20:31.000,180,11070053,4765,0,1751181630,13175.919508979998,25775.582934930004,53324.91506928001 2025-06-29,07:20:32.000,180,11070067,4885,0,1751181631,13175.919508979998,33157.39662528,53324.901095040004 2025-06-29,07:20:33.000,180,11070099,5205,0,1751181632,13175.926245289993,28543.726942020003,53324.852185200005 2025-06-29,07:20:34.000,180,11070075,4845,0,1751181633,13176.000344699998,29927.81656839,53324.8871208 2025-06-29,07:20:35.000,180,11070083,4965,0,1751181634,13176.013817319988,28543.684647240007,53324.950004880004 2025-06-29,07:20:36.000,180,11070076,4645,0,1751181635,13176.020553629998,24852.802474020005,53324.901095040004 2025-06-29,07:20:37.000,180,11070012,4645,0,1751181636,13176.054235179989,29005.064304,53324.90808216 2025-06-29,07:20:38.000,180,11070157,5044,0,1751181637,13176.060971489998,35002.682631029995,53324.93603064 2025-06-29,07:20:39.000,180,11070078,4325,0,1751181638,13176.087916729994,26236.842756480008,53324.86615944 2025-06-29,07:20:40.000,180,11070054,4565,0,1751181639,13176.101389349998,29927.710831439996,53324.99192760001 2025-06-29,07:20:41.000,180,11070077,4925,0,1751181640,13176.114861969989,30850.42080105,53324.98494048 2025-06-29,07:20:42.000,180,11070067,4925,0,1751181641,13176.148543519994,27159.489283920004,53324.87314656001 2025-06-29,07:20:43.000,180,11070108,4685,0,1751181642,13176.148543519994,25314.118688610004,53324.91506928001 2025-06-29,07:20:44.000,180,11070047,4925,0,1751181643,13176.17548875999,27620.897137199994,53325.00590184 2025-06-29,07:20:45.000,180,11070089,4765,0,1751181644,13176.188961379994,28543.61415594,53324.97795336 2025-06-29,07:20:46.000,180,11070074,4605,0,1751181645,13176.21590661999,25775.45605059,53324.956992 2025-06-29,07:20:47.000,180,11070069,4925,0,1751181646,13176.17548875999,33618.53661162,53324.93603064 2025-06-29,07:20:48.000,180,11070067,5125,0,1751181647,13176.202433999999,28082.234499180006,53324.92904352 2025-06-29,07:20:49.000,180,11070049,5085,0,1751181648,13176.222642929999,31311.694720860003,53324.922056400006 2025-06-29,07:20:50.000,180,11070078,4765,0,1751181649,13176.229379239994,28543.536615510006,53324.90808216 2025-06-29,07:20:51.000,180,11070118,4565,0,1751181650,13176.26306079,33157.07941443,53324.96397912001 2025-06-29,07:20:52.000,180,11070054,4445,0,1751181651,13176.229379239994,29004.90922314,53324.956992 2025-06-29,07:20:53.000,180,11070059,4925,0,1751181652,13176.26306079,29466.267732509994,53324.93603064 2025-06-29,07:20:54.000,180,11070088,4645,0,1751181653,13176.27653340999,28082.156958749998,53324.94301776001 2025-06-29,07:20:55.000,180,11070068,4565,0,1751181654,13176.32368758,30850.27981845,53324.970966240006 2025-06-29,07:20:56.000,180,11070056,4205,0,1751181655,13176.269797099994,31311.659475210006,53324.87314656001 2025-06-29,07:20:57.000,180,11070054,4525,0,1751181656,13176.32368758,31772.961591540006,53324.922056400006 2025-06-29,07:20:58.000,180,11070079,5005,0,1751181657,13176.28326972,26236.701773880006,53324.90808216 2025-06-29,07:20:59.000,180,11070037,5285,0,1751181658,13176.33716019999,30850.27981845,53324.85917232 2025-06-29,07:21:00.000,180,11070086,4605,0,1751181659,13176.33716019999,30850.237523670003,53324.950004880004 2025-06-29,07:21:01.000,180,11070062,4605,0,1751181660,13176.36410544,29004.75414228,53324.97795336 2025-06-29,07:21:02.000,180,11070084,4525,0,1751181661,13176.370841749995,24391.169048580006,53324.950004880004 2025-06-29,07:21:03.000,180,11070077,4685,0,1751181662,13176.37757805999,27159.306006540006,53324.94301776001 2025-06-29,07:21:04.000,180,11070043,4845,0,1751181663,13176.431468539995,29927.421817110007,53324.970966240006 2025-06-29,07:21:05.000,180,11070011,5005,0,1751181664,13176.41799591999,35002.38656757001,53324.96397912001 2025-06-29,07:21:06.000,180,11070033,4925,0,1751181665,13176.41799591999,31311.546689130002,53324.97795336 2025-06-29,07:21:07.000,180,11069985,5125,0,1751181666,13176.431468539995,30388.836719519997,53324.97795336 2025-06-29,07:21:08.000,180,11069997,4925,0,1751181667,13176.48535902,30388.78737561,53325.06179880001 2025-06-29,07:21:09.000,180,11070036,4485,0,1751181668,13176.47862270999,29927.407718849994,53325.05481168 2025-06-29,07:21:10.000,180,11070032,4685,0,1751181669,13176.49883163999,29927.450013630005,53325.04782456 2025-06-29,07:21:11.000,180,11070042,4325,0,1751181670,13176.512304259995,24852.471164910006,53325.03385032 2025-06-29,07:21:12.000,180,11070040,4325,0,1751181671,13176.512304259995,26236.504398239995,53325.0967344 2025-06-29,07:21:13.000,180,11070056,4485,0,1751181672,13176.48535902,29927.309031030003,53325.08276016001 2025-06-29,07:21:14.000,180,11070020,4365,0,1751181673,13176.49883163999,29465.964619920007,53325.117695760004 2025-06-29,07:21:15.000,180,11070023,4925,0,1751181674,13176.492095329995,31311.377510010003,53325.14564424 2025-06-29,07:21:16.000,180,11070041,4685,0,1751181675,13176.52577688,29004.59201229,53325.10372152 2025-06-29,07:21:17.000,180,11070054,4285,0,1751181676,13176.45841377999,34079.50741884,53325.05481168 2025-06-29,07:21:18.000,180,11070119,5165,0,1751181677,13176.451677469995,35924.99080023001,53325.14564424 2025-06-29,07:21:19.000,180,11070072,4365,0,1751181678,13176.411259609995,29927.287883640005,53325.14564424 2025-06-29,07:21:20.000,180,11070076,3645,0,1751181679,13176.4045233,29465.922325139996,53325.07577304 2025-06-29,07:21:21.000,180,11070092,4485,0,1751181680,13176.411259609995,29004.56381577,53325.068785920004 2025-06-29,07:21:22.000,180,11070069,4845,0,1751181681,13176.391050679995,27620.417796359994,53325.06179880001 2025-06-29,07:21:23.000,180,11070061,5245,0,1751181682,13176.34389651,30388.568852580007,53325.04782456 2025-06-29,07:21:24.000,180,11070025,4605,0,1751181683,13176.31695126999,33156.677614019995,53325.03385032 2025-06-29,07:21:25.000,180,11070101,5125,0,1751181684,13176.34389651,29927.217392339997,53325.04083744001 2025-06-29,07:21:26.000,180,11070123,5085,0,1751181685,13176.350632819995,26697.707826750004,53325.12468288 2025-06-29,07:21:27.000,180,11069999,5285,0,1751181686,13176.370841749995,25313.66754429,53325.10372152 2025-06-29,07:21:28.000,180,11070017,4765,0,1751181687,13176.370841749995,30388.589999970005,53325.138657120006 2025-06-29,07:21:29.000,180,11070078,4365,0,1751181688,13176.38431437,29927.238539729995,53325.0967344 2025-06-29,07:21:30.000,180,11070052,4765,0,1751181689,13176.37757805999,24852.316084050006,53325.138657120006 2025-06-29,07:21:31.000,180,11070030,4805,0,1751181690,13176.4045233,26697.693728490005,53325.068785920004 2025-06-29,07:21:32.000,180,11070001,4845,0,1751181691,13176.35736912999,34540.774289520006,53325.11070864001 2025-06-29,07:21:33.000,180,11070079,5005,0,1751181692,13176.35736912999,29004.443980559998,53325.15961848001 2025-06-29,07:21:34.000,180,11070025,4765,0,1751181693,13176.37757805999,27620.34025593,53325.04083744001 2025-06-29,07:21:35.000,180,11070089,5125,0,1751181694,13176.37757805999,28543.071372930004,53325.03385032 2025-06-29,07:21:36.000,180,11070073,5085,0,1751181695,13176.391050679995,26236.27882608,53325.08276016001 2025-06-29,07:21:37.000,180,11070105,4845,0,1751181696,13176.38431437,24852.196248840002,53325.04782456 2025-06-29,07:21:38.000,180,11070058,4405,0,1751181697,13176.35736912999,31311.208330890004,53325.00590184 2025-06-29,07:21:39.000,180,11070065,4965,0,1751181698,13176.37757805999,29927.090507999994,53325.03385032 2025-06-29,07:21:40.000,180,11070085,4965,0,1751181699,13176.370841749995,23006.762211359994,53325.10372152 2025-06-29,07:21:41.000,180,11070074,4525,0,1751181700,13176.37757805999,26697.623237189997,53325.07577304 2025-06-29,07:21:42.000,180,11070012,4485,0,1751181701,13176.36410544,27158.939451779996,53325.01288896001 2025-06-29,07:21:43.000,180,11070046,4725,0,1751181702,13176.33716019999,25774.892120189994,53325.12468288 2025-06-29,07:21:44.000,180,11070008,4565,0,1751181703,13176.36410544,28081.66351965,53325.04782456 2025-06-29,07:21:45.000,180,11070085,5044,0,1751181704,13176.350632819995,30388.434919110005,53325.06179880001 2025-06-29,07:21:46.000,180,11070095,4925,0,1751181705,13176.310214959994,29465.71085124,53325.019876080005 2025-06-29,07:21:47.000,180,11070092,4405,0,1751181706,13176.350632819995,28081.691716169997,53325.0268632 2025-06-29,07:21:48.000,180,11070062,4605,0,1751181707,13176.30347865,28543.036127280007,53325.0268632 2025-06-29,07:21:49.000,180,11070008,4725,0,1751181708,13176.29674233999,29004.352341870006,53325.01288896001 2025-06-29,07:21:50.000,180,11070083,4965,0,1751181709,13176.27653340999,26697.559795020003,53324.99891472 2025-06-29,07:21:51.000,180,11070075,5005,0,1751181710,13176.290006029994,31311.208330890004,53325.04782456 2025-06-29,07:21:52.000,180,11070021,4885,0,1751181711,13176.330423889995,33617.89514079,53324.93603064 2025-06-29,07:21:53.000,180,11070024,4405,0,1751181712,13176.31695126999,34540.576913879995,53324.99192760001 2025-06-29,07:21:54.000,180,11070060,4485,0,1751181713,13176.310214959994,28081.607126610004,53324.96397912001 2025-06-29,07:21:55.000,180,11070061,4965,0,1751181714,13176.34389651,27620.20632246,53325.00590184 2025-06-29,07:21:56.000,180,11070008,4605,0,1751181715,13176.32368758,27620.220420719997,53324.92904352 2025-06-29,07:21:57.000,180,11070048,4565,0,1751181716,13176.330423889995,31772.454054179994,53324.970966240006 2025-06-29,07:21:58.000,180,11070044,4525,0,1751181717,13176.30347865,32233.819612680003,53324.96397912001 2025-06-29,07:21:59.000,180,11070062,4645,0,1751181718,13176.370841749995,30388.350329549998,53324.98494048 2025-06-29,07:22:00.000,180,11070060,4405,0,1751181719,13176.370841749995,28081.543684439996,53324.96397912001 2025-06-29,07:22:01.000,180,11070076,4645,0,1751181720,13176.38431437,32695.051237709995,53324.96397912001 2025-06-29,07:22:02.000,180,11070071,4965,0,1751181721,13176.4045233,34079.14791321001,53324.96397912001 2025-06-29,07:22:03.000,180,11070055,4765,0,1751181722,13176.38431437,29926.8790341,53324.90808216 2025-06-29,07:22:04.000,180,11070085,4925,0,1751181723,13176.41799591999,28542.824653379997,53324.93603064 2025-06-29,07:22:05.000,180,11070058,4565,0,1751181724,13176.471886399995,29465.513475600004,53324.99192760001 2025-06-29,07:22:06.000,180,11070108,4365,0,1751181725,13176.45841377999,32694.966648150003,53324.97795336 2025-06-29,07:22:07.000,180,11070040,4765,0,1751181726,13176.47862270999,33156.31810839,53324.950004880004 2025-06-29,07:22:08.000,180,11070073,4925,0,1751181727,13176.46515009,24390.569872530003,53324.950004880004 2025-06-29,07:22:09.000,180,11070062,4525,0,1751181728,13176.42473223,29004.049229280005,53324.901095040004 2025-06-29,07:22:10.000,180,11070064,4765,0,1751181729,13176.45841377999,27158.657486580007,53324.852185200005 2025-06-29,07:22:11.000,180,11070059,5125,0,1751181730,13176.471886399995,31310.848825260007,53324.922056400006 2025-06-29,07:22:12.000,180,11070032,4685,0,1751181731,13176.51904056999,27158.636339189994,53324.86615944 2025-06-29,07:22:13.000,180,11070091,5125,0,1751181732,13176.50556795,31310.813579609996,53324.90808216 2025-06-29,07:22:14.000,180,11070119,4925,0,1751181733,13176.512304259995,30849.47621763,53324.87314656001 2025-06-29,07:22:15.000,180,11070115,4965,0,1751181734,13176.51904056999,25313.258694749995,53324.88013368 2025-06-29,07:22:16.000,180,11070085,4885,0,1751181735,13176.55945842999,29465.442984299996,53324.956992 2025-06-29,07:22:17.000,180,11070068,4405,0,1751181736,13176.52577688,28542.725965560006,53324.90808216 2025-06-29,07:22:18.000,180,11070087,4965,0,1751181737,13176.52577688,32694.867960329997,53324.88013368 2025-06-29,07:22:19.000,180,11070086,4525,0,1751181738,13176.532513189995,27619.952553780007,53324.91506928001 2025-06-29,07:22:20.000,180,11070038,4685,0,1751181739,13176.49883163999,31772.172088980005,53324.92904352 2025-06-29,07:22:21.000,180,11070054,4645,0,1751181740,13176.532513189995,25313.167056060003,53324.96397912001 2025-06-29,07:22:22.000,180,11070105,4925,0,1751181741,13176.552722119995,29004.028081890006,53324.922056400006 2025-06-29,07:22:23.000,180,11070064,4325,0,1751181742,13176.532513189995,28542.64842513,53324.93603064 2025-06-29,07:22:24.000,180,11070041,4925,0,1751181743,13176.53924949999,30388.01902044,53324.922056400006 2025-06-29,07:22:25.000,180,11070064,4325,0,1751181744,13176.54598581,31310.700793530006,53324.956992 2025-06-29,07:22:26.000,180,11070059,5044,0,1751181745,13176.55945842999,33156.13483101,53324.91506928001 2025-06-29,07:22:27.000,180,11070068,4525,0,1751181746,13176.552722119995,31310.721940920004,53324.901095040004 2025-06-29,07:22:28.000,180,11070058,4645,0,1751181747,13176.49883163999,30849.342284159997,53324.92904352 2025-06-29,07:22:29.000,180,11070138,4485,0,1751181748,13176.50556795,27619.790423790007,53324.901095040004 2025-06-29,07:22:30.000,180,11070080,4525,0,1751181749,13176.52577688,28081.18417881,53324.89410792001 2025-06-29,07:22:31.000,180,11070059,5165,0,1751181750,13176.492095329995,27158.438963549997,53324.89410792001 2025-06-29,07:22:32.000,180,11070045,5125,0,1751181751,13176.492095329995,30387.969676530003,53324.91506928001 2025-06-29,07:22:33.000,180,11070058,4525,0,1751181752,13176.50556795,28542.549737309993,53324.82423672001 2025-06-29,07:22:34.000,180,11070072,4485,0,1751181753,13176.471886399995,28542.514491659997,53324.901095040004 2025-06-29,07:22:35.000,180,11070084,4525,0,1751181754,13176.42473223,29926.590019769996,53324.852185200005 2025-06-29,07:22:36.000,180,11070054,4645,0,1751181755,13176.43820484999,32694.698781209998,53324.84519808001 2025-06-29,07:22:37.000,180,11070052,4325,0,1751181756,13176.41799591999,25313.04722085,53324.82423672001 2025-06-29,07:22:38.000,180,11070041,4245,0,1751181757,13176.41799591999,26697.087503310002,53324.89410792001 2025-06-29,07:22:39.000,180,11070048,4485,0,1751181758,13176.4045233,31310.630302229998,53324.85917232 2025-06-29,07:22:40.000,180,11070042,4965,0,1751181759,13176.38431437,32694.705830339997,53324.83122384 2025-06-29,07:22:41.000,180,11070100,4485,0,1751181760,13176.35736912999,30849.29998938,53324.83122384 2025-06-29,07:22:42.000,180,11070099,4965,0,1751181761,13176.35736912999,31772.017008120005,53324.81026248 2025-06-29,07:22:43.000,180,11070087,4845,0,1751181762,13176.35736912999,27158.488307460007,53324.76833976 2025-06-29,07:22:44.000,180,11070096,4565,0,1751181763,13176.350632819995,25774.35638631,53324.78930112 2025-06-29,07:22:45.000,180,11070084,4405,0,1751181764,13176.310214959994,35001.42788589001,53324.754365520006 2025-06-29,07:22:46.000,180,11070063,4285,0,1751181765,13176.30347865,33617.35235777999,53324.782314000004 2025-06-29,07:22:47.000,180,11070065,5165,0,1751181766,13176.30347865,26235.757190460004,53324.69148144 2025-06-29,07:22:48.000,180,11070091,4965,0,1751181767,13176.27653340999,29003.78136234,53324.614623120004 2025-06-29,07:22:49.000,180,11070044,4725,0,1751181768,13176.26306079,28542.45809862,53324.72641704001 2025-06-29,07:22:50.000,180,11070065,4325,0,1751181769,13176.229379239994,29003.696772780007,53324.65654584001 2025-06-29,07:22:51.000,180,11070073,4245,0,1751181770,13176.209170309994,27619.734030749998,53324.635584480005 2025-06-29,07:22:52.000,180,11070078,4205,0,1751181771,13176.21590661999,29926.519528470002,53324.614623120004 2025-06-29,07:22:53.000,180,11070070,4205,0,1751181772,13176.182225069999,29465.118724319997,53324.59366176 2025-06-29,07:22:54.000,180,11070021,4365,0,1751181773,13176.148543519994,28081.085490989994,53324.57968752001 2025-06-29,07:22:55.000,180,11070079,4045,0,1751181774,13176.135070899989,30849.15195765,53324.55872616001 2025-06-29,07:22:56.000,180,11070091,5085,0,1751181775,13176.141807209999,31771.819632479994,53324.59366176 2025-06-29,07:22:57.000,180,11070046,3885,0,1751181776,13176.114861969989,26696.981766359997,53324.55173904 2025-06-29,07:22:58.000,180,11070044,3765,0,1751181777,13176.094653039989,33155.916307980006,53324.5028292 2025-06-29,07:22:59.000,180,11070049,4725,0,1751181778,13176.108125659994,33617.24662083,53324.46090648001 2025-06-29,07:23:00.000,180,11069991,4325,0,1751181779,13176.121598279999,34078.54873716,53324.432958 2025-06-29,07:23:01.000,180,11070071,4805,0,1751181780,13176.101389349998,29464.998889110007,53324.418983760006 2025-06-29,07:23:02.000,180,11070050,4485,0,1751181781,13176.081180419998,28080.916311869994,53324.398022400004 2025-06-29,07:23:03.000,180,11070117,3965,0,1751181782,13176.101389349998,31310.362435289993,53324.40500952 2025-06-29,07:23:04.000,180,11070064,4365,0,1751181783,13176.135070899989,30387.638367420004,53324.37007392001 2025-06-29,07:23:05.000,180,11070030,4685,0,1751181784,13176.108125659994,35923.848841169995,53324.35609968 2025-06-29,07:23:06.000,180,11070062,4725,0,1751181785,13176.141807209999,28542.211379069995,53324.39103528001 2025-06-29,07:23:07.000,180,11070065,5605,0,1751181786,13176.108125659994,29003.499397139996,53324.35609968 2025-06-29,07:23:08.000,180,11070050,3924,0,1751181787,13176.114861969989,31310.29194399,53324.349112560005 2025-06-29,07:23:09.000,180,11070068,4485,0,1751181788,13176.135070899989,30387.567876119996,53324.3281512 2025-06-29,07:23:10.000,180,11070121,5085,0,1751181789,13176.101389349998,27158.07240879,53324.29321560001 2025-06-29,07:23:11.000,180,11070030,4525,0,1751181790,13176.060971489998,30387.581974379995,53324.31417696 2025-06-29,07:23:12.000,180,11070063,4965,0,1751181791,13176.067707799994,29464.850857380006,53324.25828 2025-06-29,07:23:13.000,180,11070036,4605,0,1751181792,13176.067707799994,32694.304029930005,53324.22334440001 2025-06-29,07:23:14.000,180,11070102,4445,0,1751181793,13176.060971489998,30387.546728729998,53324.23731864 2025-06-29,07:23:15.000,180,11069987,5445,0,1751181794,13176.020553629998,28542.133838640002,53324.16046032 2025-06-29,07:23:16.000,180,11070029,4845,0,1751181795,13176.020553629998,28080.782378400007,53324.111550480004 2025-06-29,07:23:17.000,180,11070068,4605,0,1751181796,13176.027289939993,29464.843808250007,53324.181421680005 2025-06-29,07:23:18.000,180,11070136,4405,0,1751181797,13175.993608389988,29003.47824975,53324.111550480004 2025-06-29,07:23:19.000,180,11070106,4485,0,1751181798,13176.000344699998,24389.95659822,53324.132511840005 2025-06-29,07:23:20.000,180,11070111,5525,0,1751181799,13175.973399459988,32232.938471429996,53324.06962776 2025-06-29,07:23:21.000,180,11070065,4925,0,1751181800,13175.966663149993,26235.376537439995,53324.00674368001 2025-06-29,07:23:22.000,180,11070086,3685,0,1751181801,13175.939717909998,26235.348340919998,53324.00674368001 2025-06-29,07:23:23.000,180,11070088,3845,0,1751181802,13175.939717909998,32232.966667949993,53324.013730800005 2025-06-29,07:23:24.000,180,11070126,4605,0,1751181803,13175.939717909998,28080.796476660005,53323.964820960005 2025-06-29,07:23:25.000,180,11070107,5044,0,1751181804,13175.953190529988,25774.01802807,53323.97180808 2025-06-29,07:23:26.000,180,11070002,3605,0,1751181805,13175.912772670003,30387.52558134,53324.00674368001 2025-06-29,07:23:27.000,180,11070118,4525,0,1751181806,13175.946454219993,26696.692752029994,53323.90892400001 2025-06-29,07:23:28.000,180,11069917,4405,0,1751181807,13175.906036359993,31771.60110945,53323.8739884 2025-06-29,07:23:29.000,180,11070035,4045,0,1751181808,13175.879091119998,31771.537667280005,53323.86700128001 2025-06-29,07:23:30.000,180,11070029,4485,0,1751181809,13175.879091119998,32694.282882540007,53323.846039920005 2025-06-29,07:23:31.000,180,11070069,5165,0,1751181810,13175.845409569993,27158.065359660002,53323.846039920005 2025-06-29,07:23:32.000,180,11070044,4805,0,1751181811,13175.831936950002,30848.82769767,53323.83206568 2025-06-29,07:23:33.000,180,11070104,4485,0,1751181812,13175.845409569993,29926.124777189994,53323.8041172 2025-06-29,07:23:34.000,180,11069904,3845,0,1751181813,13175.845409569993,28542.14088777,53323.90892400001 2025-06-29,07:23:35.000,180,11070083,5085,0,1751181814,13175.858882189998,32694.311079060004,53323.79014296001 2025-06-29,07:23:36.000,180,11070041,5044,0,1751181815,13175.879091119998,27619.437967289996,53323.74123312001 2025-06-29,07:23:37.000,180,11070012,4565,0,1751181816,13175.838673259997,30848.855894189997,53323.76219448 2025-06-29,07:23:38.000,180,11070109,5085,0,1751181817,13175.791519090002,26696.699801159994,53323.65738768 2025-06-29,07:23:39.000,180,11070051,4925,0,1751181818,13175.784782779992,32694.304029930005,53323.62245208001 2025-06-29,07:23:40.000,180,11070119,5325,0,1751181819,13175.804991709992,29003.47824975,53323.58751648 2025-06-29,07:23:41.000,180,11070122,4725,0,1751181820,13175.798255399997,25312.638371310008,53323.61546496 2025-06-29,07:23:42.000,180,11070136,4525,0,1751181821,13175.804991709992,30848.877041579995,53323.58751648 2025-06-29,07:23:43.000,180,11070102,4685,0,1751181822,13175.778046469997,33616.97875389,53323.53161952001 2025-06-29,07:23:44.000,180,11070093,4765,0,1751181823,13175.771310160002,28542.070396469993,53323.580529360006 2025-06-29,07:23:45.000,180,11070006,4605,0,1751181824,13175.791519090002,25773.947536770007,53323.55258088001 2025-06-29,07:23:46.000,180,11070041,5125,0,1751181825,13175.717419679997,26696.62930986,53323.46873544 2025-06-29,07:23:47.000,180,11070041,5205,0,1751181826,13175.730892300002,29926.05428589,53323.49668392 2025-06-29,07:23:48.000,180,11070061,4965,0,1751181827,13175.703947059992,30848.764255500006,53323.50367104001 2025-06-29,07:23:49.000,180,11070108,4365,0,1751181828,13175.663529199992,34078.13988762,53323.44777408 2025-06-29,07:23:50.000,180,11070100,4965,0,1751181829,13175.643320269992,28080.613199280007,53323.391877120004 2025-06-29,07:23:51.000,180,11070112,4885,0,1751181830,13175.609638720001,33616.844820419996,53323.3499544 2025-06-29,07:23:52.000,180,11070047,4805,0,1751181831,13175.575957169996,29926.019040240004,53323.356941519996 2025-06-29,07:23:53.000,180,11070031,5005,0,1751181832,13175.528803000001,33616.76023086,53323.30104456 2025-06-29,07:23:54.000,180,11070074,4765,0,1751181833,13175.549011930001,31310.066371830006,53323.2800832 2025-06-29,07:23:55.000,180,11070023,5085,0,1751181834,13175.528803000001,27619.205346000002,53323.210212 2025-06-29,07:23:56.000,180,11070111,4725,0,1751181835,13175.501857759991,29003.31611976,53323.25912184 2025-06-29,07:23:57.000,180,11070058,4325,0,1751181836,13175.481648829991,31310.002929659997,53323.11239232 2025-06-29,07:23:58.000,180,11070100,4445,0,1751181837,13175.44796728,28080.556806239998,53323.19623776001 2025-06-29,07:23:59.000,180,11070036,4445,0,1751181838,13175.454703589996,30387.292960050007,53323.14732792001 2025-06-29,07:24:00.000,180,11070115,4965,0,1751181839,13175.42775835,31309.95358575,53323.08444384 2025-06-29,07:24:01.000,180,11070076,4525,0,1751181840,13175.38060417999,29003.245628460005,53323.13335368 2025-06-29,07:24:02.000,180,11070084,4725,0,1751181841,13175.34692263,32232.642407969994,53323.056495360004 2025-06-29,07:24:03.000,180,11070029,5245,0,1751181842,13175.36039524999,23928.365467559997,53322.97264992 2025-06-29,07:24:04.000,180,11070043,4965,0,1751181843,13175.34692263,31771.319144249996,53322.99361128 2025-06-29,07:24:05.000,180,11070092,4445,0,1751181844,13175.333450009995,33155.40877061999,53322.909765840006 2025-06-29,07:24:06.000,180,11070032,4605,0,1751181845,13175.30650477,24851.061338910004,53322.94470144 2025-06-29,07:24:07.000,180,11070089,5085,0,1751181846,13175.293032149995,32694.0150156,53322.90277872001 2025-06-29,07:24:08.000,180,11070065,5005,0,1751181847,13175.26608691,31771.326193379995,53322.81893328 2025-06-29,07:24:09.000,180,11070040,4485,0,1751181848,13175.232405359995,29464.561843050004,53322.84688176 2025-06-29,07:24:10.000,180,11070051,4925,0,1751181849,13175.22566905,29464.533646530006,53322.83290752001 2025-06-29,07:24:11.000,180,11070068,4485,0,1751181850,13175.16504226,27157.797492719998,53322.71412648001 2025-06-29,07:24:12.000,180,11070086,4485,0,1751181851,13175.131360709995,29003.13989151,53322.77002344 2025-06-29,07:24:13.000,180,11070045,4925,0,1751181852,13175.14483333,30387.20132136,53322.721113600004 2025-06-29,07:24:14.000,180,11070076,4525,0,1751181853,13175.1246244,29003.13989151,53322.70015224 2025-06-29,07:24:15.000,180,11070101,4765,0,1751181854,13175.09767915999,29464.533646530006,53322.64425528001 2025-06-29,07:24:16.000,180,11070111,5125,0,1751181855,13175.10441547,22082.860938779995,53322.61630680001 2025-06-29,07:24:17.000,180,11070067,5285,0,1751181856,13175.11788808999,29925.75822243,53322.574384080006 2025-06-29,07:24:18.000,180,11070083,4765,0,1751181857,13175.06399761,31771.213407300005,53322.5115 2025-06-29,07:24:19.000,180,11070086,4445,0,1751181858,13175.090942849994,32232.501425370006,53322.48355152 2025-06-29,07:24:20.000,180,11070112,4445,0,1751181859,13175.06399761,31309.79850489,53322.46957728 2025-06-29,07:24:21.000,180,11070025,5044,0,1751181860,13175.05726129999,33616.527609569996,53322.39271896 2025-06-29,07:24:22.000,180,11070101,4845,0,1751181861,13175.050524989994,29464.42086045,53322.41368032 2025-06-29,07:24:23.000,180,11070117,5205,0,1751181862,13174.989898199994,29002.98481065,53322.39970608001 2025-06-29,07:24:24.000,180,11070052,4645,0,1751181863,13175.01684343999,29925.687731130005,53322.42066744 2025-06-29,07:24:25.000,180,11070079,4925,0,1751181864,13174.949480339994,31771.10767035,53322.336822000005 2025-06-29,07:24:26.000,180,11070108,4245,0,1751181865,13174.929271409994,31309.742111850006,53322.336822000005 2025-06-29,07:24:27.000,180,11070039,5165,0,1751181866,13174.909062479994,29002.956614130002,53322.25996368001 2025-06-29,07:24:28.000,180,11070103,4965,0,1751181867,13174.888853549994,29002.96366326,53322.25996368001 2025-06-29,07:24:29.000,180,11070077,4725,0,1751181868,13174.808017829993,29002.97071239,53322.19009248001 2025-06-29,07:24:30.000,180,11070060,4725,0,1751181869,13174.794545209988,25773.482294190006,53322.15515688 2025-06-29,07:24:31.000,180,11070095,5044,0,1751181870,13174.794545209988,30848.3413077,53322.13419552 2025-06-29,07:24:32.000,180,11070058,4805,0,1751181871,13174.801281519998,31771.023080789993,53322.09227280001 2025-06-29,07:24:33.000,180,11070107,4845,0,1751181872,13174.754127349988,29464.26577959,53322.02938872 2025-06-29,07:24:34.000,180,11070029,4925,0,1751181873,13174.720445799998,30386.954601809994,53321.96650464 2025-06-29,07:24:35.000,180,11070097,5205,0,1751181874,13174.659819009998,29002.886122829994,53321.93855616 2025-06-29,07:24:36.000,180,11070066,4685,0,1751181875,13174.639610079998,24389.420864340005,53321.87567208001 2025-06-29,07:24:37.000,180,11070091,4685,0,1751181876,13174.639610079998,32693.669608230004,53321.9175948 2025-06-29,07:24:38.000,180,11070084,4365,0,1751181877,13174.572246980002,28541.492367810002,53321.812788 2025-06-29,07:24:39.000,180,11070033,4925,0,1751181878,13174.578983289997,32232.282902339997,53321.79182664 2025-06-29,07:24:40.000,180,11070076,4645,0,1751181879,13174.578983289997,29464.13889525,53321.79182664 2025-06-29,07:24:41.000,180,11070095,5005,0,1751181880,13174.558774359997,25773.327213330005,53321.735929680006 2025-06-29,07:24:42.000,180,11070027,5125,0,1751181881,13174.511620190002,32232.170116260007,53321.666058480005 2025-06-29,07:24:43.000,180,11070046,4525,0,1751181882,13174.471202330002,33616.15400568,53321.63811000001 2025-06-29,07:24:44.000,180,11070053,5205,0,1751181883,13174.477938639997,30848.059342499997,53321.498367600005 2025-06-29,07:24:45.000,180,11070075,4645,0,1751181884,13174.430784470002,34538.821680509995,53321.50535472 2025-06-29,07:24:46.000,180,11070063,4925,0,1751181885,13174.417311849997,29002.583010240007,53321.44247064001 2025-06-29,07:24:47.000,180,11070093,4885,0,1751181886,13174.450993400002,28079.865991500003,53321.4284964 2025-06-29,07:24:48.000,180,11070062,4525,0,1751181887,13174.410575540001,25773.122788559995,53321.43548352 2025-06-29,07:24:49.000,180,11070033,5005,0,1751181888,13174.390366610001,23466.40778214,53321.400547920006 2025-06-29,07:24:50.000,180,11070101,4885,0,1751181889,13174.403839229992,26695.769316000005,53321.34465096001 2025-06-29,07:24:51.000,180,11070050,4565,0,1751181890,13174.383630299992,31309.192279709998,53321.29574112 2025-06-29,07:24:52.000,180,11070074,4725,0,1751181891,13174.356685059996,29002.50546981,53321.288754 2025-06-29,07:24:53.000,180,11070068,4645,0,1751181892,13174.363421369992,29463.849880919995,53321.281766880005 2025-06-29,07:24:54.000,180,11070102,4685,0,1751181893,13174.356685059996,29002.49137155,53321.25381840001 2025-06-29,07:24:55.000,180,11070098,4285,0,1751181894,13174.316267199996,30847.85491773,53321.26779264 2025-06-29,07:24:56.000,180,11070098,4605,0,1751181895,13174.289321960001,27157.057334070007,53321.19792144 2025-06-29,07:24:57.000,180,11070093,5005,0,1751181896,13174.26911303,31770.508494299997,53321.18394720001 2025-06-29,07:24:58.000,180,11070092,4485,0,1751181897,13174.262376719991,34077.258746370004,53321.17696008001 2025-06-29,07:24:59.000,180,11070104,4645,0,1751181898,13174.2489041,33615.91433525999,53321.18394720001 2025-06-29,07:25:00.000,180,11070094,4645,0,1751181899,13174.221958859991,30386.496408360006,53321.1490116 2025-06-29,07:25:01.000,180,11070047,5245,0,1751181900,13174.18154099999,30386.58099792,53321.14202448 2025-06-29,07:25:02.000,180,11070080,4525,0,1751181901,13174.18827731,27618.465187349997,53321.05817904001 2025-06-29,07:25:03.000,180,11070074,4605,0,1751181902,13174.174804689996,35922.69983298,53321.044204800004 2025-06-29,07:25:04.000,180,11070048,4565,0,1751181903,13174.18827731,32693.296004339994,53321.00228208 2025-06-29,07:25:05.000,180,11070070,4845,0,1751181904,13174.174804689996,29002.597108500006,53320.98830784001 2025-06-29,07:25:06.000,180,11070044,4565,0,1751181905,13174.18827731,29463.97676526,53320.91843664001 2025-06-29,07:25:07.000,180,11070081,4925,0,1751181906,13174.18154099999,28541.287943040006,53320.96734648001 2025-06-29,07:25:08.000,180,11070068,4445,0,1751181907,13174.18827731,29925.342323760007,53320.91144952 2025-06-29,07:25:09.000,180,11070037,4845,0,1751181908,13174.18154099999,25773.193279860003,53320.9044624 2025-06-29,07:25:10.000,180,11070042,3885,0,1751181909,13174.18154099999,33616.104661770005,53320.86253968 2025-06-29,07:25:11.000,180,11070064,4565,0,1751181910,13174.195013619996,29002.695796319997,53320.93939800001 2025-06-29,07:25:12.000,180,11070077,5005,0,1751181911,13174.215222549996,30386.764275299996,53320.84157832001 2025-06-29,07:25:13.000,180,11070061,5125,0,1751181912,13174.215222549996,33616.224496979994,53320.9044624 2025-06-29,07:25:14.000,180,11070049,4885,0,1751181913,13174.201749929991,28080.04221975,53320.79266848 2025-06-29,07:25:15.000,180,11070045,4805,0,1751181914,13174.18154099999,24389.31512739,53320.80664272 2025-06-29,07:25:16.000,180,11070040,4765,0,1751181915,13174.195013619996,28541.485318680003,53320.82061696001 2025-06-29,07:25:17.000,180,11070103,4965,0,1751181916,13174.18154099999,29002.879073699994,53320.77170712001 2025-06-29,07:25:18.000,180,11070042,4565,0,1751181917,13174.16806838,31309.594080120005,53320.729784400006 2025-06-29,07:25:19.000,180,11070061,4925,0,1751181918,13174.18827731,26234.805557910004,53320.778694240005 2025-06-29,07:25:20.000,180,11070087,4885,0,1751181919,13174.154595759996,30386.982798330006,53320.80664272 2025-06-29,07:25:21.000,180,11070044,4565,0,1751181920,13174.16133206999,27618.937479059998,53320.73677152 2025-06-29,07:25:22.000,180,11070080,4405,0,1751181921,13174.14112313999,26696.31914814,53320.659913200005 2025-06-29,07:25:23.000,180,11070051,5044,0,1751181922,13174.14785945,31771.149965129996,53320.6948488 2025-06-29,07:25:24.000,180,11070112,4365,0,1751181923,13174.14112313999,29464.42790958,53320.68786168 2025-06-29,07:25:25.000,180,11070057,4925,0,1751181924,13174.14785945,29925.814615469993,53320.64593896 2025-06-29,07:25:26.000,180,11070058,4645,0,1751181925,13174.16133206999,29925.863959380004,53320.64593896 2025-06-29,07:25:27.000,180,11070070,4525,0,1751181926,13174.154595759996,32232.677653620005,53320.63895184 2025-06-29,07:25:28.000,180,11070099,5125,0,1751181927,13174.14785945,31310.002929659997,53320.60401624001 2025-06-29,07:25:29.000,180,11070083,5005,0,1751181928,13174.14785945,30387.36345135,53320.611003360005 2025-06-29,07:25:30.000,180,11070046,4445,0,1751181929,13174.14112313999,31310.129814,53320.60401624001 2025-06-29,07:25:31.000,180,11070046,4485,0,1751181930,13174.154595759996,30387.469188300005,53320.59702912 2025-06-29,07:25:32.000,180,11070095,5125,0,1751181931,13174.18154099999,29926.131826319994,53320.590042 2025-06-29,07:25:33.000,180,11070005,4725,0,1751181932,13174.14785945,34539.69577263,53320.52715792 2025-06-29,07:25:34.000,180,11070078,4565,0,1751181933,13174.174804689996,29003.506446269996,53320.48523520001 2025-06-29,07:25:35.000,180,11070035,4885,0,1751181934,13174.195013619996,28542.218428199994,53320.55510640001 2025-06-29,07:25:36.000,180,11070100,4485,0,1751181935,13174.215222549996,28542.281870370003,53320.5201708 2025-06-29,07:25:37.000,180,11070072,4445,0,1751181936,13174.282585649991,26235.461127000002,53320.443312480005 2025-06-29,07:25:38.000,180,11070069,5125,0,1751181937,13174.235431479996,29465.005938240007,53320.49920944 2025-06-29,07:25:39.000,180,11070029,5325,0,1751181938,13174.275849339996,29465.055282150002,53320.49920944 2025-06-29,07:25:40.000,180,11070075,5205,0,1751181939,13174.323003509991,33617.211375180006,53320.47126096 2025-06-29,07:25:41.000,180,11070052,4565,0,1751181940,13174.363421369992,25312.913287379997,53320.48523520001 2025-06-29,07:25:42.000,180,11070024,4805,0,1751181941,13174.343212439991,23467.542692069997,53320.47126096 2025-06-29,07:25:43.000,180,11070051,5005,0,1751181942,13174.383630299992,25774.307042400003,53320.45728672 2025-06-29,07:25:44.000,180,11070052,4645,0,1751181943,13174.383630299992,24390.252661680002,53320.42235112 2025-06-29,07:25:45.000,180,11070028,4605,0,1751181944,13174.424048159992,28081.113687510006,53320.5201708 2025-06-29,07:25:46.000,180,11070040,4565,0,1751181945,13174.430784470002,31310.644400489997,53320.48523520001 2025-06-29,07:25:47.000,180,11070106,4565,0,1751181946,13174.464466019992,28542.507442529997,53320.50619656001 2025-06-29,07:25:48.000,180,11070061,4805,0,1751181947,13174.471202330002,31772.009958990006,53320.47126096 2025-06-29,07:25:49.000,180,11070074,4725,0,1751181948,13174.471202330002,23467.613183370006,53320.4502996 2025-06-29,07:25:50.000,180,11070116,4805,0,1751181949,13174.518356499997,32233.37551749,53320.48523520001 2025-06-29,07:25:51.000,180,11070067,4925,0,1751181950,13174.525092809992,29465.23855953,53320.49920944 2025-06-29,07:25:52.000,180,11070070,4485,0,1751181951,13174.538565429997,29465.2315104,53320.492222320005 2025-06-29,07:25:53.000,180,11070041,5005,0,1751181952,13174.572246980002,31310.651449619996,53320.46427384001 2025-06-29,07:25:54.000,180,11070082,4365,0,1751181953,13174.599192219997,24851.695760610004,53320.45728672 2025-06-29,07:25:55.000,180,11070056,4805,0,1751181954,13174.599192219997,21160.84178391,53320.48523520001 2025-06-29,07:25:56.000,180,11070067,4925,0,1751181955,13174.605928529993,28081.15598229,53320.54811928 2025-06-29,07:25:57.000,180,11070063,4845,0,1751181956,13174.626137459993,31771.981762469994,53320.47824808 2025-06-29,07:25:58.000,180,11070095,5044,0,1751181957,13174.626137459993,26697.136847219997,53320.46427384001 2025-06-29,07:25:59.000,180,11070085,4965,0,1751181958,13174.673291630002,29465.25970692,53320.51318368001 2025-06-29,07:26:00.000,180,11070095,5285,0,1751181959,13174.706973179993,31772.009958990006,53320.48523520001 2025-06-29,07:26:01.000,180,11070042,4445,0,1751181960,13174.673291630002,26235.79948524,53320.51318368001 2025-06-29,07:26:02.000,180,11070052,4485,0,1751181961,13174.720445799998,30388.01197131,53320.492222320005 2025-06-29,07:26:03.000,180,11070068,4565,0,1751181962,13174.700236869998,29465.25970692,53320.40138976 2025-06-29,07:26:04.000,180,11070083,5165,0,1751181963,13174.720445799998,27619.896160739998,53320.443312480005 2025-06-29,07:26:05.000,180,11070053,4925,0,1751181964,13174.700236869998,31310.728990050004,53320.47126096 2025-06-29,07:26:06.000,180,11070063,5044,0,1751181965,13174.706973179993,26235.884074800008,53320.50619656001 2025-06-29,07:26:07.000,180,11070054,4365,0,1751181966,13174.760863659998,26697.172092869994,53320.492222320005 2025-06-29,07:26:08.000,180,11070070,4485,0,1751181967,13174.740654729998,32233.509450960002,53320.45728672 2025-06-29,07:26:09.000,180,11070055,5165,0,1751181968,13174.774336279988,28542.697769039994,53320.54811928 2025-06-29,07:26:10.000,180,11070049,5205,0,1751181969,13174.754127349988,32233.54469661,53320.47824808 2025-06-29,07:26:11.000,180,11070075,4845,0,1751181970,13174.760863659998,30849.546708930007,53320.49920944 2025-06-29,07:26:12.000,180,11070048,4525,0,1751181971,13174.760863659998,24390.555774270004,53320.43632536001 2025-06-29,07:26:13.000,180,11070058,4445,0,1751181972,13174.706973179993,28542.81055512,53320.50619656001 2025-06-29,07:26:14.000,180,11070038,4525,0,1751181973,13174.693500560003,29004.162015359994,53320.47126096 2025-06-29,07:26:15.000,180,11070058,4805,0,1751181974,13174.700236869998,30849.62424936,53320.46427384001 2025-06-29,07:26:16.000,180,11070065,4925,0,1751181975,13174.666555319993,31772.327169840006,53320.45728672 2025-06-29,07:26:17.000,180,11070107,5125,0,1751181976,13174.680027939998,29926.998869310002,53320.46427384001 2025-06-29,07:26:18.000,180,11069872,4685,0,1751181977,13174.653082700002,25774.772284980005,53320.42235112 2025-06-29,07:26:19.000,180,11070078,4445,0,1751181978,13174.659819009998,31311.08849568,53320.42235112 2025-06-29,07:26:20.000,180,11070055,4965,0,1751181979,13174.605928529993,29465.661507330005,53320.41536400001 2025-06-29,07:26:21.000,180,11070070,4645,0,1751181980,13174.592455910002,29465.689703850003,53320.40837688 2025-06-29,07:26:22.000,180,11070052,4525,0,1751181981,13174.605928529993,30849.79342848,53320.373441280004 2025-06-29,07:26:23.000,180,11070066,4485,0,1751181982,13174.599192219997,29927.118704520006,53320.42235112 2025-06-29,07:26:24.000,180,11070076,4445,0,1751181983,13174.619401149997,34079.338239720004,53320.40138976 2025-06-29,07:26:25.000,180,11069880,4725,0,1751181984,13174.639610079998,27620.36845245,53320.34549280001 2025-06-29,07:26:26.000,180,11070108,4605,0,1751181985,13174.659819009998,25774.962611490002,53320.36645416001 2025-06-29,07:26:27.000,180,11070059,5005,0,1751181986,13174.619401149997,26236.370464770007,53320.38741552001 2025-06-29,07:26:28.000,180,11070111,5085,0,1751181987,13174.626137459993,27620.438943750007,53320.36645416001 2025-06-29,07:26:29.000,180,11070083,5044,0,1751181988,13174.653082700002,30388.62524562,53320.3804284 2025-06-29,07:26:31.000,180,11070071,5005,0,1751181990,13174.666555319993,29465.971669050006,53320.40138976 2025-06-29,07:26:32.000,180,11070098,4485,0,1751181991,13174.673291630002,29004.718896630002,53320.35247992 2025-06-29,07:26:33.000,180,11070027,4845,0,1751181992,13174.666555319993,29466.04920948,53320.3804284 2025-06-29,07:26:34.000,180,11070080,4685,0,1751181993,13174.700236869998,29004.683650980005,53320.36645416001 2025-06-29,07:26:35.000,180,11070108,4645,0,1751181994,13174.680027939998,27159.263711759995,53320.36645416001 2025-06-29,07:26:36.000,180,11070081,4885,0,1751181995,13174.693500560003,25313.886067319996,53320.28260872 2025-06-29,07:26:37.000,180,11070077,5125,0,1751181996,13174.727182109993,34079.69774535,53320.30357008 2025-06-29,07:26:38.000,180,11070013,4925,0,1751181997,13174.727182109993,26697.954546299996,53320.30357008 2025-06-29,07:26:39.000,180,11070051,4965,0,1751181998,13174.713709489988,30850.167032369995,53320.35247992 2025-06-29,07:26:40.000,180,11070062,4525,0,1751181999,13174.740654729998,24852.54870534,53320.324531440005 2025-06-29,07:26:41.000,180,11070055,4965,0,1751182000,13174.767599969993,31772.975689800005,53320.240686 2025-06-29,07:26:42.000,180,11070106,4445,0,1751182001,13174.754127349988,32695.749101580004,53320.28959584 2025-06-29,07:26:43.000,180,11070087,4925,0,1751182002,13174.747391039993,34541.204286449996,53320.29658296001 2025-06-29,07:26:44.000,180,11070068,4645,0,1751182003,13174.787808899993,29004.930370529997,53320.24767312001 2025-06-29,07:26:45.000,180,11070072,4205,0,1751182004,13174.754127349988,27620.854842419998,53320.28959584 2025-06-29,07:26:46.000,180,11070039,4965,0,1751182005,13174.747391039993,29927.696733179997,53320.275621600005 2025-06-29,07:26:47.000,180,11070088,4365,0,1751182006,13174.754127349988,31311.835703460005,53320.28260872 2025-06-29,07:26:48.000,180,11070094,4725,0,1751182007,13174.760863659998,31773.229458479997,53320.28959584 2025-06-29,07:26:49.000,180,11070061,5044,0,1751182008,13174.767599969993,30850.498341479994,53320.19876328001 2025-06-29,07:26:50.000,180,11070079,4885,0,1751182009,13174.814754139989,25314.16803252,53320.19177616 2025-06-29,07:26:51.000,180,11070100,3845,0,1751182010,13174.754127349988,25775.575885800004,53320.19876328001 2025-06-29,07:26:52.000,180,11070053,5005,0,1751182011,13174.781072589998,28082.410727430004,53320.19177616 2025-06-29,07:26:53.000,180,11070074,4365,0,1751182012,13174.754127349988,29466.563795969996,53320.1358792 2025-06-29,07:26:54.000,180,11070052,4565,0,1751182013,13174.767599969993,30850.681618860006,53320.12889208001 2025-06-29,07:26:55.000,180,11070071,4685,0,1751182014,13174.767599969993,31312.004882580004,53320.09395648 2025-06-29,07:26:56.000,180,11070067,5125,0,1751182015,13174.754127349988,29466.591992489994,53320.066008 2025-06-29,07:26:57.000,180,11070096,4445,0,1751182016,13174.781072589998,32234.750097840006,53320.107930720005 2025-06-29,07:26:58.000,180,11070064,4485,0,1751182017,13174.828226759993,31312.075373879998,53320.10094360001 2025-06-29,07:26:59.000,180,11070033,5044,0,1751182018,13174.781072589998,27621.228446310008,53320.05203376001 2025-06-29,07:27:00.000,180,11070117,4845,0,1751182019,13174.767599969993,29928.063287940007,53320.04504664 2025-06-29,07:27:01.000,180,11070024,4525,0,1751182020,13174.781072589998,32696.25663894,53320.01011104001 2025-06-29,07:27:02.000,180,11070109,4925,0,1751182021,13174.774336279988,29005.36036746,53320.01011104001 2025-06-29,07:27:03.000,180,11070077,5044,0,1751182022,13174.794545209988,30850.822601459993,53319.9961368 2025-06-29,07:27:04.000,180,11070012,4645,0,1751182023,13174.754127349988,26698.588967999996,53320.01011104001 2025-06-29,07:27:05.000,180,11070118,4645,0,1751182024,13174.760863659998,27159.912231719994,53319.9961368 2025-06-29,07:27:06.000,180,11070036,4445,0,1751182025,13174.754127349988,26698.588967999996,53319.94722696 2025-06-29,07:27:07.000,180,11070065,5085,0,1751182026,13174.767599969993,26237.209311240003,53319.98216256001 2025-06-29,07:27:08.000,180,11070041,5125,0,1751182027,13174.747391039993,29928.211319669994,53319.89831712 2025-06-29,07:27:09.000,180,11070063,5044,0,1751182028,13174.767599969993,34080.49429704,53319.891330000006 2025-06-29,07:27:10.000,180,11070085,5044,0,1751182029,13174.794545209988,28082.78433132,53319.91229136001 2025-06-29,07:27:11.000,180,11070061,5165,0,1751182030,13174.821490449998,30389.59802556,53319.96120120001 2025-06-29,07:27:12.000,180,11070033,4925,0,1751182031,13174.801281519998,33157.706787,53319.940239840005 2025-06-29,07:27:13.000,180,11069992,4645,0,1751182032,13174.787808899993,29005.508399190003,53319.88434288001 2025-06-29,07:27:14.000,180,11070036,4445,0,1751182033,13174.801281519998,29928.281810970002,53319.9262656 2025-06-29,07:27:15.000,180,11070104,4445,0,1751182034,13174.828226759993,30389.640320339997,53319.96120120001 2025-06-29,07:27:16.000,180,11070081,4765,0,1751182035,13174.841699379998,28082.826626099995,53319.90530424 2025-06-29,07:27:17.000,180,11070109,4725,0,1751182036,13174.808017829993,26237.39963775,53319.8563944 2025-06-29,07:27:18.000,180,11070077,4925,0,1751182037,13174.834963069989,29005.585939619996,53319.88434288001 2025-06-29,07:27:19.000,180,11070090,4525,0,1751182038,13174.794545209988,30851.06227188,53319.891330000006 2025-06-29,07:27:20.000,180,11070086,4645,0,1751182039,13174.841699379998,28544.24857764,53319.87735576 2025-06-29,07:27:21.000,180,11070064,3725,0,1751182040,13174.814754139989,29005.614136139993,53319.86338152001 2025-06-29,07:27:22.000,180,11070069,5085,0,1751182041,13174.834963069989,25314.79540509,53319.8563944 2025-06-29,07:27:23.000,180,11070018,4805,0,1751182042,13174.834963069989,28082.92531392,53319.88434288001 2025-06-29,07:27:24.000,180,11070058,4565,0,1751182043,13174.814754139989,29928.408695310005,53319.8563944 2025-06-29,07:27:25.000,180,11070116,4445,0,1751182044,13174.821490449998,31312.477174290005,53319.80748456 2025-06-29,07:27:26.000,180,11070037,4925,0,1751182045,13174.821490449998,29467.029038549997,53319.8563944 2025-06-29,07:27:27.000,180,11070070,4525,0,1751182046,13174.834963069989,27621.609099330002,53319.8563944 2025-06-29,07:27:28.000,180,11070079,5125,0,1751182047,13174.834963069989,27160.243540829993,53319.8563944 2025-06-29,07:27:29.000,180,11070098,4405,0,1751182048,13174.875380929989,31773.870929309996,53319.83543304001 2025-06-29,07:27:30.000,180,11070042,4645,0,1751182049,13174.888853549994,25314.731962920006,53319.821458800005 2025-06-29,07:27:32.000,180,11070031,5165,0,1751182051,13174.821490449998,29005.663480050003,53319.7865232 2025-06-29,07:27:33.000,180,11070080,4445,0,1751182052,13174.868644619994,23930.712827850002,53319.84242016001 2025-06-29,07:27:34.000,180,11070072,4645,0,1751182053,13174.882117239998,27160.306983000002,53319.84242016001 2025-06-29,07:27:35.000,180,11070086,4525,0,1751182054,13174.855171999989,29005.670529180003,53319.821458800005 2025-06-29,07:27:36.000,180,11070054,4565,0,1751182055,13174.895589859989,32696.60909544,53319.81447168001 2025-06-29,07:27:37.000,180,11070051,4925,0,1751182056,13174.882117239998,27621.61614846,53319.76556184001 2025-06-29,07:27:38.000,180,11070103,4645,0,1751182057,13174.902326169999,29467.099529850006,53319.77953608 2025-06-29,07:27:39.000,180,11070087,4725,0,1751182058,13174.848435689993,29005.719873089998,53319.80748456 2025-06-29,07:27:40.000,180,11070084,4445,0,1751182059,13174.882117239998,30389.809499459996,53319.7865232 2025-06-29,07:27:41.000,180,11070157,4925,0,1751182060,13174.902326169999,27160.271737350005,53319.75857472 2025-06-29,07:27:42.000,180,11070090,4205,0,1751182061,13174.855171999989,30851.07637014,53319.77953608 2025-06-29,07:27:43.000,180,11070074,4365,0,1751182062,13174.902326169999,30851.125714049995,53319.80049744 2025-06-29,07:27:44.000,180,11070077,5205,0,1751182063,13174.915798789989,34541.97264162,53319.772548960005 2025-06-29,07:27:45.000,180,11070065,5044,0,1751182064,13174.915798789989,24853.373453549997,53319.80049744 2025-06-29,07:27:46.000,180,11070095,5044,0,1751182065,13174.902326169999,25776.11161968,53319.7515876 2025-06-29,07:27:47.000,180,11070121,5125,0,1751182066,13174.915798789989,29005.642332660005,53319.75857472 2025-06-29,07:27:48.000,180,11070100,4405,0,1751182067,13174.895589859989,25776.10457055,53319.71665200001 2025-06-29,07:27:49.000,180,11070102,4565,0,1751182068,13174.915798789989,28544.163988080007,53319.723639120006 2025-06-29,07:27:50.000,180,11070043,5005,0,1751182069,13174.922535099999,29466.916252469993,53319.70966488 2025-06-29,07:27:51.000,180,11070126,4485,0,1751182070,13174.922535099999,29466.881006819996,53319.75857472 2025-06-29,07:27:52.000,180,11070002,4645,0,1751182071,13174.895589859989,24391.88101071,53319.76556184001 2025-06-29,07:27:53.000,180,11070073,5085,0,1751182072,13174.895589859989,29928.232467060006,53319.68870352 2025-06-29,07:27:54.000,180,11070062,4445,0,1751182073,13174.909062479994,33157.784327429996,53319.66774216001 2025-06-29,07:27:55.000,180,11069982,4645,0,1751182074,13174.875380929989,32696.43286719,53319.66774216001 2025-06-29,07:27:56.000,180,11070065,4125,0,1751182075,13174.841699379998,30850.928338409998,53319.64678080001 2025-06-29,07:27:57.000,180,11070041,5085,0,1751182076,13174.848435689993,33157.71383613,53319.6817164 2025-06-29,07:27:58.000,180,11070057,4805,0,1751182077,13174.841699379998,29005.452006149993,53319.67472928001 2025-06-29,07:27:59.000,180,11070025,5205,0,1751182078,13174.848435689993,32234.96862087,53319.70966488 2025-06-29,07:28:00.000,180,11070030,4645,0,1751182079,13174.808017829993,32234.98271913,53319.63979368 2025-06-29,07:28:01.000,180,11070046,4525,0,1751182080,13174.841699379998,33619.0723455,53319.70966488 2025-06-29,07:28:02.000,180,11070070,4645,0,1751182081,13174.808017829993,30850.928338409998,53319.66075504 2025-06-29,07:28:03.000,180,11069976,4445,0,1751182082,13174.794545209988,25775.95653882,53319.6817164 2025-06-29,07:28:04.000,180,11069990,4565,0,1751182083,13174.814754139989,31773.610111500006,53319.73761336 2025-06-29,07:28:05.000,180,11069980,4645,0,1751182084,13174.834963069989,26698.673557560003,53319.653767920005 2025-06-29,07:28:06.000,180,11070002,4645,0,1751182085,13174.828226759993,29466.83166291,53319.58389672 2025-06-29,07:28:07.000,180,11070049,5165,0,1751182086,13174.855171999989,29466.84576117,53319.63280656 2025-06-29,07:28:08.000,180,11069999,4885,0,1751182087,13174.814754139989,29005.416760499997,53319.57690960001 2025-06-29,07:28:09.000,180,11069982,4445,0,1751182088,13174.868644619994,26698.581918869997,53319.59787096001 2025-06-29,07:28:10.000,180,11069953,5125,0,1751182089,13174.828226759993,25775.864900130007,53319.555948240006 2025-06-29,07:28:11.000,180,11069967,4845,0,1751182090,13174.828226759993,29466.68363118,53319.59088384 2025-06-29,07:28:12.000,180,11070006,3845,0,1751182091,13174.841699379998,29466.725925959996,53319.604858080005 2025-06-29,07:28:13.000,180,11069978,4525,0,1751182092,13174.801281519998,32696.221393290005,53319.56293536 2025-06-29,07:28:14.000,180,11069983,5005,0,1751182093,13174.794545209988,33157.61514831,53319.534986880004 2025-06-29,07:28:15.000,180,11070037,5044,0,1751182094,13174.774336279988,26237.202262110004,53319.486077040005 2025-06-29,07:28:16.000,180,11070111,5285,0,1751182095,13174.794545209988,28082.60105394,53319.56293536 2025-06-29,07:28:17.000,180,11070080,4525,0,1751182096,13174.774336279988,29928.013944029997,53319.57690960001 2025-06-29,07:28:18.000,180,11070094,4445,0,1751182097,13174.781072589998,24853.070340959996,53319.52101264 2025-06-29,07:28:19.000,180,11070055,4845,0,1751182098,13174.747391039993,30850.709815380003,53319.50005128001 2025-06-29,07:28:20.000,180,11070063,5044,0,1751182099,13174.781072589998,32234.79944175,53319.50703840001 2025-06-29,07:28:21.000,180,11070034,4525,0,1751182100,13174.767599969993,34080.226430099996,53319.50703840001 2025-06-29,07:28:22.000,180,11070085,5125,0,1751182101,13174.727182109993,27621.193200659996,53319.46511568 2025-06-29,07:28:23.000,180,11070040,4485,0,1751182102,13174.713709489988,31773.426834119993,53319.43018008001 2025-06-29,07:28:24.000,180,11070073,4765,0,1751182103,13174.727182109993,28543.853826360006,53319.437167200005 2025-06-29,07:28:25.000,180,11070094,4445,0,1751182104,13174.733918419988,31773.384539339997,53319.42319296 2025-06-29,07:28:26.000,180,11070098,4525,0,1751182105,13174.713709489988,28543.804482449996,53319.42319296 2025-06-29,07:28:27.000,180,11070059,5044,0,1751182106,13174.706973179993,31773.33519543,53319.41620584 2025-06-29,07:28:28.000,180,11070122,4965,0,1751182107,13174.700236869998,29466.53559945,53319.42319296 2025-06-29,07:28:29.000,180,11070157,5044,0,1751182108,13174.659819009998,34541.50034991,53319.388257360006 2025-06-29,07:28:30.000,180,11070051,4925,0,1751182109,13174.686764249993,29927.901157950007,53319.388257360006 2025-06-29,07:28:31.000,180,11070055,5085,0,1751182110,13174.653082700002,34541.44395687,53319.37428312 2025-06-29,07:28:33.000,180,11070062,4805,0,1751182112,13174.659819009998,26236.948493429998,53319.36030888001 2025-06-29,07:28:34.000,180,11070067,4965,0,1751182113,13174.646346389993,33157.2838392,53319.4022316 2025-06-29,07:28:35.000,180,11070053,5085,0,1751182114,13174.592455910002,27620.97467763,53319.39524448 2025-06-29,07:28:36.000,180,11070050,4885,0,1751182115,13174.605928529993,32234.602066110005,53319.40921872001 2025-06-29,07:28:37.000,180,11070045,5044,0,1751182116,13174.592455910002,32234.49632916,53319.37428312 2025-06-29,07:28:38.000,180,11070033,5005,0,1751182117,13174.578983289997,33157.26269181,53319.367296000004 2025-06-29,07:28:39.000,180,11070090,4645,0,1751182118,13174.558774359997,29005.036107480002,53319.38127024001 2025-06-29,07:28:40.000,180,11070073,4965,0,1751182119,13174.525092809992,29466.3593712,53319.33934752001 2025-06-29,07:28:41.000,180,11070083,4925,0,1751182120,13174.518356499997,30389.090488200003,53319.24851496 2025-06-29,07:28:42.000,180,11070045,5085,0,1751182121,13174.518356499997,29466.408715109996,53319.35332176 2025-06-29,07:28:43.000,180,11070053,4925,0,1751182122,13174.484674949992,30389.048193420007,53319.28345056 2025-06-29,07:28:44.000,180,11070039,4925,0,1751182123,13174.477938639997,26698.158971070006,53319.31139904001 2025-06-29,07:28:45.000,180,11070098,4485,0,1751182124,13174.484674949992,31311.701769990003,53319.30441192 2025-06-29,07:28:46.000,180,11070031,4925,0,1751182125,13174.444257089992,27620.8266459,53319.318386160005 2025-06-29,07:28:47.000,180,11069991,5325,0,1751182126,13174.457729709997,31773.03913197,53319.36030888001 2025-06-29,07:28:48.000,180,11070056,4565,0,1751182127,13174.464466019992,28082.114663970002,53319.27646344 2025-06-29,07:28:49.000,180,11070005,4925,0,1751182128,13174.464466019992,31773.003886320002,53319.2974248 2025-06-29,07:28:50.000,180,11070052,4525,0,1751182129,13174.464466019992,25313.949509490005,53319.31139904001 2025-06-29,07:28:51.000,180,11070052,4605,0,1751182130,13174.464466019992,23929.838735729994,53319.19261800001 2025-06-29,07:28:52.000,180,11070002,4645,0,1751182131,13174.424048159992,32695.615168110002,53319.25550208 2025-06-29,07:28:53.000,180,11070068,4605,0,1751182132,13174.457729709997,29004.73299489,53319.2974248 2025-06-29,07:28:54.000,180,11069981,5165,0,1751182133,13174.430784470002,23468.437931580003,53319.28345056 2025-06-29,07:28:55.000,180,11070066,4645,0,1751182134,13174.417311849997,26236.532594760007,53319.24851496 2025-06-29,07:28:56.000,180,11069999,5005,0,1751182135,13174.403839229992,28081.99482876,53319.25550208 2025-06-29,07:28:57.000,180,11070002,4245,0,1751182136,13174.349948750001,24391.154950320008,53319.27646344 2025-06-29,07:28:58.000,180,11070058,4485,0,1751182137,13174.323003509991,30850.145884979996,53319.220566480006 2025-06-29,07:28:59.000,180,11070010,4365,0,1751182138,13174.323003509991,28543.388583780004,53319.27646344 2025-06-29,07:29:00.000,180,11070117,4965,0,1751182139,13174.316267199996,29927.435915370006,53319.20659224 2025-06-29,07:29:01.000,180,11070003,5085,0,1751182140,13174.309530890001,29466.070356869997,53319.199605120004 2025-06-29,07:29:02.000,180,11070042,4485,0,1751182141,13174.282585649991,30388.843768649996,53319.24851496 2025-06-29,07:29:03.000,180,11070061,5125,0,1751182142,13174.26911303,30850.188179760007,53319.21357936001 2025-06-29,07:29:04.000,180,11070070,4645,0,1751182143,13174.26911303,26697.975693689994,53319.26248920001 2025-06-29,07:29:05.000,180,11070134,4365,0,1751182144,13174.242167789991,26236.61013519,53319.25550208 2025-06-29,07:29:06.000,180,11070066,4525,0,1751182145,13174.242167789991,30850.244572800002,53319.26248920001 2025-06-29,07:29:07.000,180,11070074,4685,0,1751182146,13174.201749929991,26698.017988470005,53319.25550208 2025-06-29,07:29:08.000,180,11070076,4445,0,1751182147,13174.20848624,31311.617180429996,53319.23454072 2025-06-29,07:29:09.000,180,11070068,4405,0,1751182148,13174.22869517,26698.102578029997,53319.2275536 2025-06-29,07:29:10.000,180,11070092,4525,0,1751182149,13174.18154099999,26236.687675620007,53319.1576824 2025-06-29,07:29:11.000,180,11070040,4605,0,1751182150,13174.18154099999,28543.508418989994,53319.18563088 2025-06-29,07:29:12.000,180,11070037,4925,0,1751182151,13174.16133206999,29927.64738927,53319.24851496 2025-06-29,07:29:13.000,180,11070016,4445,0,1751182152,13174.154595759996,32695.770248970002,53319.19261800001 2025-06-29,07:29:14.000,180,11070056,4645,0,1751182153,13174.16133206999,26236.744068660002,53319.17864376 2025-06-29,07:29:15.000,180,11070053,5044,0,1751182154,13174.16133206999,34079.817580560004,53319.19261800001 2025-06-29,07:29:16.000,180,11070064,4485,0,1751182155,13174.14785945,34079.86692447,53319.12274680001 2025-06-29,07:29:17.000,180,11070084,4605,0,1751182156,13174.16806838,26698.08143064,53319.16466952001 2025-06-29,07:29:18.000,180,11070056,4445,0,1751182157,13174.16806838,30388.998849509997,53319.199605120004 2025-06-29,07:29:19.000,180,11070030,4845,0,1751182158,13174.174804689996,29927.66148753,53319.13672104 2025-06-29,07:29:20.000,180,11070028,4565,0,1751182159,13174.195013619996,29927.689684049998,53319.21357936001 2025-06-29,07:29:21.000,180,11070091,5044,0,1751182160,13174.14785945,26698.173069330005,53319.16466952001 2025-06-29,07:29:22.000,180,11070114,4765,0,1751182161,13174.174804689996,27620.84779329,53319.17165664001 2025-06-29,07:29:23.000,180,11070120,3565,0,1751182162,13174.16133206999,33618.53661162,53319.199605120004 2025-06-29,07:29:24.000,180,11070066,4365,0,1751182163,13174.10744159,27620.875989809996,53319.17864376 2025-06-29,07:29:25.000,180,11070116,4285,0,1751182164,13174.14785945,29927.717880569995,53319.150695280005 2025-06-29,07:29:26.000,180,11070124,4805,0,1751182165,13174.134386829995,29466.3593712,53319.18563088 2025-06-29,07:29:27.000,180,11070116,4405,0,1751182166,13174.12765052,29466.317076420004,53319.150695280005 2025-06-29,07:29:28.000,180,11070027,5165,0,1751182167,13174.134386829995,30850.43489931,53319.17165664001 2025-06-29,07:29:29.000,180,11070080,4245,0,1751182168,13174.16806838,30850.456046699997,53319.2275536 2025-06-29,07:29:30.000,180,11070127,4965,0,1751182169,13174.14785945,27159.559775219997,53319.18563088 2025-06-29,07:29:31.000,180,11070139,5125,0,1751182170,13174.154595759996,29927.739027960008,53319.24152784001 2025-06-29,07:29:32.000,180,11070085,4925,0,1751182171,13174.134386829995,28082.28384309,53319.220566480006 2025-06-29,07:29:33.000,180,11070072,4165,0,1751182172,13174.154595759996,27620.98877589,53319.220566480006 2025-06-29,07:29:34.000,180,11070040,4325,0,1751182173,13174.154595759996,29927.753126220006,53319.13672104 2025-06-29,07:29:35.000,180,11070045,5125,0,1751182174,13174.195013619996,33157.27679007,53319.220566480006 2025-06-29,07:29:36.000,180,11070048,4645,0,1751182175,13174.18827731,23930.134799189997,53319.220566480006 2025-06-29,07:29:37.000,180,11069992,4365,0,1751182176,13174.18827731,27159.609119130007,53319.2275536 2025-06-29,07:29:38.000,180,11069998,4565,0,1751182177,13174.174804689996,32234.602066110005,53319.20659224 2025-06-29,07:29:39.000,180,11069989,4965,0,1751182178,13174.20848624,29927.83771578,53319.2275536 2025-06-29,07:29:40.000,180,11070025,4845,0,1751182179,13174.235431479996,24391.479210300007,53319.24152784001 2025-06-29,07:29:41.000,180,11070040,4565,0,1751182180,13174.275849339996,30389.083439070004,53319.199605120004 2025-06-29,07:29:42.000,180,11070132,4525,0,1751182181,13174.309530890001,34541.429858610005,53319.21357936001 2025-06-29,07:29:43.000,180,11070034,4725,0,1751182182,13174.302794579991,29466.479206410004,53319.17165664001 2025-06-29,07:29:44.000,180,11070055,4885,0,1751182183,13174.302794579991,27621.016972409998,53319.23454072 2025-06-29,07:29:45.000,180,11070077,4965,0,1751182184,13174.289321960001,25775.597033190003,53319.2974248 2025-06-29,07:29:46.000,180,11070057,4845,0,1751182185,13174.296058269996,33618.677594220004,53319.220566480006 2025-06-29,07:29:47.000,180,11070061,4765,0,1751182186,13174.296058269996,27159.651413910004,53319.220566480006 2025-06-29,07:29:48.000,180,11070128,4645,0,1751182187,13174.316267199996,33618.68464335,53319.24851496 2025-06-29,07:29:49.000,180,11070054,4365,0,1751182188,13174.296058269996,21161.95554645,53319.20659224 2025-06-29,07:29:50.000,180,11070083,5005,0,1751182189,13174.296058269996,25314.17508165,53319.20659224 2025-06-29,07:29:51.000,180,11070078,4525,0,1751182190,13174.296058269996,29005.04315661,53319.220566480006 2025-06-29,07:29:52.000,180,11070045,4765,0,1751182191,13174.296058269996,35925.434895419996,53319.31139904001 2025-06-29,07:29:53.000,180,11070036,4565,0,1751182192,13174.309530890001,26698.21536411,53319.31139904001 2025-06-29,07:29:54.000,180,11070079,5085,0,1751182193,13174.275849339996,27159.559775219997,53319.28345056 2025-06-29,07:29:55.000,180,11070092,4565,0,1751182194,13174.309530890001,28082.333186999997,53319.2974248 2025-06-29,07:29:56.000,180,11070056,4725,0,1751182195,13174.336476129996,27159.616168260007,53319.318386160005 2025-06-29,07:29:57.000,180,11070043,5165,0,1751182196,13174.316267199996,30850.554734520003,53319.31139904001 2025-06-29,07:29:58.000,180,11070094,4645,0,1751182197,13174.336476129996,31773.250605869995,53319.2974248 2025-06-29,07:29:59.000,180,11070035,5005,0,1751182198,13174.309530890001,28543.733991150002,53319.26248920001 2025-06-29,07:30:00.000,180,11070041,4885,0,1751182199,13174.316267199996,26236.92734604,53319.25550208 2025-06-29,07:30:01.000,180,11070044,4485,0,1751182200,13174.316267199996,31773.285851520006,53319.27646344 2025-06-29,07:30:02.000,180,11070075,5044,0,1751182201,13174.309530890001,24852.837719670002,53319.35332176 2025-06-29,07:30:03.000,180,11070072,4365,0,1751182202,13174.316267199996,28082.340236129996,53319.33236040001 2025-06-29,07:30:04.000,180,11070081,4925,0,1751182203,13174.336476129996,27621.045168929995,53319.318386160005 2025-06-29,07:30:05.000,180,11070057,5125,0,1751182204,13174.323003509991,24852.86591619,53319.28345056 2025-06-29,07:30:06.000,180,11070055,4765,0,1751182205,13174.343212439991,35925.491288460005,53319.33236040001 2025-06-29,07:30:07.000,180,11070053,4965,0,1751182206,13174.323003509991,29927.774273610004,53319.31139904001 2025-06-29,07:30:08.000,180,11070099,4965,0,1751182207,13174.349948750001,26698.278806279995,53319.31139904001 2025-06-29,07:30:09.000,180,11070021,5005,0,1751182208,13174.356685059996,24852.8447688,53319.269476320005 2025-06-29,07:30:10.000,180,11069994,4645,0,1751182209,13174.356685059996,27159.644364780004,53319.32537328 2025-06-29,07:30:11.000,180,11070058,4485,0,1751182210,13174.356685059996,28082.417776560003,53319.29043768001 2025-06-29,07:30:12.000,180,11070072,4485,0,1751182211,13174.356685059996,28082.354334389995,53319.29043768001 2025-06-29,07:30:14.000,180,11070094,4685,0,1751182213,13174.383630299992,27620.967628500002,53319.32537328 2025-06-29,07:30:15.000,180,11070063,4805,0,1751182214,13174.397102919997,27620.98877589,53319.2974248 2025-06-29,07:30:16.000,180,11070091,4965,0,1751182215,13174.403839229992,34080.03610359,53319.24851496 2025-06-29,07:30:17.000,180,11070075,4765,0,1751182216,13174.417311849997,32695.95352635,53319.24152784001 2025-06-29,07:30:18.000,180,11070065,4725,0,1751182217,13174.403839229992,30850.547685390004,53319.2974248 2025-06-29,07:30:19.000,180,11070100,4325,0,1751182218,13174.450993400002,33157.25564268,53319.30441192 2025-06-29,07:30:20.000,180,11070092,4485,0,1751182219,13174.464466019992,29466.415764239995,53319.26248920001 2025-06-29,07:30:21.000,180,11070120,4365,0,1751182220,13174.464466019992,28543.705794630005,53319.33236040001 2025-06-29,07:30:22.000,180,11070029,5044,0,1751182221,13174.457729709997,28082.389580040006,53319.26248920001 2025-06-29,07:30:23.000,180,11070040,4565,0,1751182222,13174.444257089992,28543.726942020003,53319.32537328 2025-06-29,07:30:24.000,180,11070040,4485,0,1751182223,13174.444257089992,28543.705794630005,53319.26248920001 2025-06-29,07:30:25.000,180,11070028,4445,0,1751182224,13174.464466019992,31311.920293019997,53319.269476320005 2025-06-29,07:30:26.000,180,11070090,4525,0,1751182225,13174.504883879992,28082.389580040006,53319.199605120004 2025-06-29,07:30:27.000,180,11070043,5044,0,1751182226,13174.491411260002,31773.278802390007,53319.26248920001 2025-06-29,07:30:28.000,180,11070047,5005,0,1751182227,13174.504883879992,33157.38957615,53319.25550208 2025-06-29,07:30:29.000,180,11070048,4605,0,1751182228,13174.525092809992,30389.27376558,53319.28345056 2025-06-29,07:30:30.000,180,11070089,5205,0,1751182229,13174.518356499997,31311.969636930007,53319.26248920001 2025-06-29,07:30:31.000,180,11070097,5125,0,1751182230,13174.565510669992,28543.811531579995,53319.30441192 2025-06-29,07:30:32.000,180,11070070,4445,0,1751182231,13174.599192219997,28543.832678970008,53319.21357936001 2025-06-29,07:30:33.000,180,11070017,5125,0,1751182232,13174.639610079998,31773.37044108,53319.20659224 2025-06-29,07:30:34.000,180,11070056,4805,0,1751182233,13174.592455910002,25314.294916860003,53319.21357936001 2025-06-29,07:30:35.000,180,11070013,4965,0,1751182234,13174.653082700002,26237.047181250004,53319.25550208 2025-06-29,07:30:36.000,180,11070022,4325,0,1751182235,13174.612664840002,30850.632274949996,53319.23454072 2025-06-29,07:30:37.000,180,11070025,4845,0,1751182236,13174.599192219997,28543.825629839994,53319.23454072 2025-06-29,07:30:38.000,180,11070027,5165,0,1751182237,13174.626137459993,28543.811531579995,53319.16466952001 2025-06-29,07:30:39.000,180,11070060,4685,0,1751182238,13174.646346389993,25775.61113145,53319.21357936001 2025-06-29,07:30:40.000,180,11070071,4965,0,1751182239,13174.619401149997,32234.65141002,53319.21357936001 2025-06-29,07:30:41.000,180,11070058,4645,0,1751182240,13174.626137459993,28543.74808941,53319.17165664001 2025-06-29,07:30:42.000,180,11070066,4525,0,1751182241,13174.599192219997,29466.458059020006,53319.21357936001 2025-06-29,07:30:43.000,180,11070102,4485,0,1751182242,13174.552038050002,31773.215360219998,53319.11575968 2025-06-29,07:30:44.000,180,11070009,4925,0,1751182243,13174.585719599992,25775.491296239998,53319.21357936001 2025-06-29,07:30:45.000,180,11070031,5205,0,1751182244,13174.592455910002,29466.387567719998,53319.2275536 2025-06-29,07:30:46.000,180,11070061,4765,0,1751182245,13174.585719599992,27620.911235460007,53319.18563088 2025-06-29,07:30:47.000,180,11070009,4885,0,1751182246,13174.599192219997,31773.166016310002,53319.19261800001 2025-06-29,07:30:48.000,180,11070061,4925,0,1751182247,13174.599192219997,34541.281826880004,53319.1576824 2025-06-29,07:30:49.000,180,11070032,4485,0,1751182248,13174.572246980002,29004.91627227,53319.199605120004 2025-06-29,07:30:50.000,180,11070070,4525,0,1751182249,13174.545301739992,33157.10056182,53319.14370816001 2025-06-29,07:30:51.000,180,11070034,4805,0,1751182250,13174.552038050002,28543.529566380006,53319.14370816001 2025-06-29,07:30:52.000,180,11070024,4765,0,1751182251,13174.525092809992,27620.798449380003,53319.101785440005 2025-06-29,07:30:53.000,180,11070102,4565,0,1751182252,13174.525092809992,31311.666524340006,53319.0878112 2025-06-29,07:30:54.000,180,11070053,5044,0,1751182253,13174.504883879992,28543.494320729995,53319.07383696001 2025-06-29,07:30:55.000,180,11070051,4925,0,1751182254,13174.504883879992,28082.044172669994,53319.00396576001 2025-06-29,07:30:56.000,180,11070055,5085,0,1751182255,13174.498147569997,31772.919296759996,53319.06684984 2025-06-29,07:30:57.000,180,11070059,4965,0,1751182256,13174.511620190002,30388.857866909995,53319.052875600006 2025-06-29,07:30:58.000,180,11070064,4445,0,1751182257,13174.504883879992,28543.416780300002,53319.07383696001 2025-06-29,07:30:59.000,180,11070078,4605,0,1751182258,13174.491411260002,25775.230478430007,53318.99697864001 2025-06-29,07:31:00.000,180,11070035,5044,0,1751182259,13174.504883879992,35925.03309501,53318.983004400005 2025-06-29,07:31:01.000,180,11070073,4805,0,1751182260,13174.504883879992,33156.91728444,53319.05986272 2025-06-29,07:31:02.000,180,11070067,5125,0,1751182261,13174.525092809992,30388.667540399998,53319.01095288 2025-06-29,07:31:03.000,180,11070101,5085,0,1751182262,13174.511620190002,33156.77630184,53319.031914240004 2025-06-29,07:31:04.000,180,11070098,4445,0,1751182263,13174.498147569997,25775.033102789996,53318.90614608001 2025-06-29,07:31:05.000,180,11070037,4965,0,1751182264,13174.504883879992,26236.419808680002,53318.983004400005 2025-06-29,07:31:06.000,180,11070084,4605,0,1751182265,13174.491411260002,28081.81860051,53319.01095288 2025-06-29,07:31:07.000,180,11070081,4925,0,1751182266,13174.484674949992,28081.783354860003,53319.00396576001 2025-06-29,07:31:08.000,180,11070049,5205,0,1751182267,13174.477938639997,29927.245588859994,53318.99697864001 2025-06-29,07:31:09.000,180,11070038,4645,0,1751182268,13174.477938639997,26236.363415640008,53318.97601728001 2025-06-29,07:31:10.000,180,11070093,5044,0,1751182269,13174.471202330002,29004.43693143,53318.89217184 2025-06-29,07:31:11.000,180,11070047,5005,0,1751182270,13174.464466019992,30388.554754319994,53318.96903016 2025-06-29,07:31:12.000,180,11070052,4405,0,1751182271,13174.484674949992,27620.35435419,53318.89915896 2025-06-29,07:31:13.000,180,11069999,5125,0,1751182272,13174.477938639997,28543.036127280007,53318.89217184 2025-06-29,07:31:14.000,180,11070023,5044,0,1751182273,13174.518356499997,31772.482250700006,53318.87819760001 2025-06-29,07:31:15.000,180,11070025,5005,0,1751182274,13174.484674949992,29465.73199863,53318.90614608001 2025-06-29,07:31:16.000,180,11069997,4965,0,1751182275,13174.464466019992,30388.378526069995,53318.92710744001 2025-06-29,07:31:17.000,180,11070024,4445,0,1751182276,13174.471202330002,26697.545696760004,53318.934094560005 2025-06-29,07:31:18.000,180,11069994,4405,0,1751182277,13174.457729709997,28081.64237226,53318.983004400005 2025-06-29,07:31:19.000,180,11070009,4845,0,1751182278,13174.477938639997,28081.66351965,53319.01794 2025-06-29,07:31:20.000,180,11070016,4525,0,1751182279,13174.444257089992,29004.380538390003,53318.934094560005 2025-06-29,07:31:21.000,180,11070027,4965,0,1751182280,13174.403839229992,30849.77933022,53318.89915896 2025-06-29,07:31:22.000,180,11069939,4925,0,1751182281,13174.403839229992,29004.352341870006,53318.96204304 2025-06-29,07:31:23.000,180,11069999,4765,0,1751182282,13174.376893989996,28081.64237226,53318.92710744001 2025-06-29,07:31:24.000,180,11070029,5085,0,1751182283,13174.356685059996,30388.399673459993,53318.99697864001 2025-06-29,07:31:25.000,180,11069987,4845,0,1751182284,13174.336476129996,30849.807526739998,53318.9480688 2025-06-29,07:31:26.000,180,11069932,4485,0,1751182285,13174.302794579991,32233.86895659,53318.90614608001 2025-06-29,07:31:27.000,180,11070042,4645,0,1751182286,13174.289321960001,28543.043176410007,53318.9480688 2025-06-29,07:31:28.000,180,11070021,5085,0,1751182287,13174.2489041,29927.146901040003,53318.934094560005 2025-06-29,07:31:29.000,180,11070053,4965,0,1751182288,13174.255640409996,30388.505410409998,53318.96204304 2025-06-29,07:31:30.000,180,11070083,4885,0,1751182289,13174.262376719991,29465.816588190006,53318.96903016 2025-06-29,07:31:31.000,180,11069995,4885,0,1751182290,13174.255640409996,29004.40873491,53318.95505592001 2025-06-29,07:31:32.000,180,11070004,4525,0,1751182291,13174.215222549996,31311.22947828,53318.92710744001 2025-06-29,07:31:33.000,180,11069989,5044,0,1751182292,13174.22869517,26697.75012153,53318.92710744001 2025-06-29,07:31:34.000,180,11070053,5005,0,1751182293,13174.195013619996,29927.245588859994,53318.96903016 2025-06-29,07:31:35.000,180,11070062,4965,0,1751182294,13174.195013619996,30388.618196490002,53318.934094560005 2025-06-29,07:31:36.000,180,11070088,4605,0,1751182295,13174.18154099999,29004.528570120005,53318.99697864001 2025-06-29,07:31:37.000,180,11070047,4765,0,1751182296,13174.174804689996,25313.730986459996,53318.9480688 2025-06-29,07:31:38.000,180,11070107,5005,0,1751182297,13174.16133206999,27159.165023940004,53318.9480688 2025-06-29,07:31:39.000,180,11070098,4365,0,1751182298,13174.201749929991,29927.287883640005,53318.92012032 2025-06-29,07:31:40.000,180,11070104,4445,0,1751182299,13174.235431479996,29927.34427668,53319.05986272 2025-06-29,07:31:41.000,180,11070115,4925,0,1751182300,13174.262376719991,30388.63934388,53319.00396576001 2025-06-29,07:31:42.000,180,11070061,5044,0,1751182301,13174.235431479996,31772.827658070004,53318.983004400005 2025-06-29,07:31:43.000,180,11070048,4645,0,1751182302,13174.282585649991,24852.457066650008,53319.031914240004 2025-06-29,07:31:44.000,180,11070084,4725,0,1751182303,13174.309530890001,28543.303994219998,53319.07383696001 2025-06-29,07:31:45.000,180,11070067,5005,0,1751182304,13174.336476129996,32234.16502005,53319.12973392 2025-06-29,07:31:46.000,180,11070099,4765,0,1751182305,13174.403839229992,35463.73802781,53319.14370816001 2025-06-29,07:31:47.000,180,11070113,4885,0,1751182306,13174.403839229992,28543.318092479996,53319.1576824 2025-06-29,07:31:48.000,180,11070115,5125,0,1751182307,13174.403839229992,30388.766228220004,53319.19261800001 2025-06-29,07:31:49.000,180,11070106,4525,0,1751182308,13174.424048159992,33156.95957922,53319.09479832001 2025-06-29,07:31:50.000,180,11070077,4885,0,1751182309,13174.471202330002,36386.45504655001,53319.16466952001 2025-06-29,07:31:51.000,180,11070100,4605,0,1751182310,13174.450993400002,28081.96663224,53319.12274680001 2025-06-29,07:31:52.000,180,11070048,4365,0,1751182311,13174.477938639997,29466.119700780007,53319.199605120004 2025-06-29,07:31:53.000,180,11070003,4845,0,1751182312,13174.484674949992,31311.58193478,53319.24152784001 2025-06-29,07:31:54.000,180,11070084,4405,0,1751182313,13174.491411260002,30388.864916039995,53319.17165664001 2025-06-29,07:31:55.000,180,11070036,4445,0,1751182314,13174.477938639997,27159.397645229998,53319.24152784001 2025-06-29,07:31:56.000,180,11070052,4365,0,1751182315,13174.471202330002,28543.522517250007,53319.220566480006 2025-06-29,07:31:57.000,180,11070112,4445,0,1751182316,13174.484674949992,29927.562799709995,53319.21357936001 2025-06-29,07:31:58.000,180,11070078,4485,0,1751182317,13174.498147569997,29927.541652319997,53319.27646344 2025-06-29,07:31:59.000,180,11070050,4565,0,1751182318,13174.511620190002,30850.27981845,53319.31139904001 2025-06-29,07:32:00.000,180,11070055,5125,0,1751182319,13174.491411260002,28082.107614840002,53319.28345056 2025-06-29,07:32:01.000,180,11070108,4365,0,1751182320,13174.511620190002,30850.25867106,53319.27646344 2025-06-29,07:32:02.000,180,11070071,4925,0,1751182321,13174.504883879992,28082.107614840002,53319.29043768001 2025-06-29,07:32:03.000,180,11070066,4245,0,1751182322,13174.538565429997,27159.3905961,53319.318386160005 2025-06-29,07:32:04.000,180,11070050,4445,0,1751182323,13174.545301739992,34541.12674602,53319.39524448 2025-06-29,07:32:05.000,180,11070048,4605,0,1751182324,13174.531829120002,32234.362395689997,53319.41620584 2025-06-29,07:32:06.000,180,11070136,4725,0,1751182325,13174.531829120002,28082.12876223,53319.40921872001 2025-06-29,07:32:07.000,180,11070131,5125,0,1751182326,13174.531829120002,35463.92835432,53319.43018008001 2025-06-29,07:32:08.000,180,11069998,4605,0,1751182327,13174.525092809992,27620.854842419998,53319.46511568 2025-06-29,07:32:09.000,180,11070057,5085,0,1751182328,13174.592455910002,26236.77226518,53319.4721028 2025-06-29,07:32:10.000,180,11070053,4845,0,1751182329,13174.619401149997,30850.357358880006,53319.43018008001 2025-06-29,07:32:11.000,180,11070055,5085,0,1751182330,13174.626137459993,29466.281830770007,53319.51402552 2025-06-29,07:32:12.000,180,11070094,4485,0,1751182331,13174.659819009998,29927.689684049998,53319.50005128001 2025-06-29,07:32:13.000,180,11070117,5005,0,1751182332,13174.646346389993,27620.84779329,53319.50703840001 2025-06-29,07:32:14.000,180,11070114,4525,0,1751182333,13174.666555319993,28543.60005768,53319.46511568 2025-06-29,07:32:15.000,180,11070053,4765,0,1751182334,13174.680027939998,29927.68263492,53319.4721028 2025-06-29,07:32:16.000,180,11070127,4845,0,1751182335,13174.713709489988,29466.3593712,53319.50703840001 2025-06-29,07:32:17.000,180,11070114,4485,0,1751182336,13174.720445799998,32695.875985920007,53319.54896112001 2025-06-29,07:32:18.000,180,11070104,4445,0,1751182337,13174.727182109993,29466.3593712,53319.555948240006 2025-06-29,07:32:19.000,180,11070095,4925,0,1751182338,13174.754127349988,31311.821605200006,53319.534986880004 2025-06-29,07:32:20.000,180,11070059,4965,0,1751182339,13174.733918419988,33157.326133979994,53319.51402552 2025-06-29,07:32:21.000,180,11070131,4965,0,1751182340,13174.740654729998,30850.519488870006,53319.56293536 2025-06-29,07:32:22.000,180,11070106,4325,0,1751182341,13174.767599969993,30850.505390610007,53319.63280656 2025-06-29,07:32:23.000,180,11069998,4645,0,1751182342,13174.747391039993,29927.82361752,53319.57690960001 2025-06-29,07:32:24.000,180,11070054,4805,0,1751182343,13174.794545209988,30389.168028629996,53319.61883232 2025-06-29,07:32:25.000,180,11070064,4765,0,1751182344,13174.747391039993,28082.403678300005,53319.62581944001 2025-06-29,07:32:26.000,180,11070053,5125,0,1751182345,13174.781072589998,32695.97467374,53319.653767920005 2025-06-29,07:32:27.000,180,11070063,5165,0,1751182346,13174.814754139989,27621.016972409998,53319.6817164 2025-06-29,07:32:28.000,180,11070053,5085,0,1751182347,13174.794545209988,28082.389580040006,53319.69569064001 2025-06-29,07:32:29.000,180,11070061,4925,0,1751182348,13174.801281519998,32234.63731176,53319.69569064001 2025-06-29,07:32:30.000,180,11070099,4965,0,1751182349,13174.834963069989,29005.141844430007,53319.68870352 2025-06-29,07:32:31.000,180,11070123,4925,0,1751182350,13174.834963069989,31773.299949780005,53319.70966488 2025-06-29,07:32:32.000,180,11070049,4925,0,1751182351,13174.808017829993,28543.7692368,53319.69569064001 2025-06-29,07:32:33.000,180,11070082,4605,0,1751182352,13174.828226759993,29466.577894229995,53319.6118452 2025-06-29,07:32:34.000,180,11070065,4925,0,1751182353,13174.848435689993,30389.27376558,53319.66774216001 2025-06-29,07:32:35.000,180,11070078,4805,0,1751182354,13174.828226759993,28082.46712047,53319.66075504 2025-06-29,07:32:36.000,180,11070063,5005,0,1751182355,13174.868644619994,29927.957550990002,53319.69569064001 2025-06-29,07:32:37.000,180,11070040,4445,0,1751182356,13174.875380929989,25775.688671879994,53319.723639120006 2025-06-29,07:32:38.000,180,11070021,5085,0,1751182357,13174.895589859989,28543.811531579995,53319.71665200001 2025-06-29,07:32:39.000,180,11070090,4445,0,1751182358,13174.888853549994,30850.660471469993,53319.69569064001 2025-06-29,07:32:40.000,180,11070119,5285,0,1751182359,13174.875380929989,30389.309011229998,53319.70966488 2025-06-29,07:32:41.000,180,11070038,4445,0,1751182360,13174.868644619994,29466.591992489994,53319.73062624 2025-06-29,07:32:42.000,180,11070041,4965,0,1751182361,13174.895589859989,30389.28081471,53319.6817164 2025-06-29,07:32:43.000,180,11070093,4845,0,1751182362,13174.888853549994,31773.447981510006,53319.66075504 2025-06-29,07:32:44.000,180,11070090,4685,0,1751182363,13174.902326169999,27621.15090588,53319.70966488 2025-06-29,07:32:45.000,180,11070062,4365,0,1751182364,13174.949480339994,22546.17205716,53319.723639120006 2025-06-29,07:32:46.000,180,11070093,4645,0,1751182365,13174.97642557999,29005.254630509997,53319.73761336 2025-06-29,07:32:47.000,180,11070063,4845,0,1751182366,13174.989898199994,29466.570845099995,53319.74460048001 2025-06-29,07:32:48.000,180,11070018,4485,0,1751182367,13175.01684343999,28082.4741696,53319.7515876 2025-06-29,07:32:49.000,180,11070081,4845,0,1751182368,13175.010107129994,30850.681618860006,53319.70966488 2025-06-29,07:32:50.000,180,11070088,4645,0,1751182369,13175.030316059994,24852.971653140004,53319.702677760004 2025-06-29,07:32:51.000,180,11070109,4965,0,1751182370,13175.01684343999,27621.14385675,53319.69569064001 2025-06-29,07:32:52.000,180,11070073,5085,0,1751182371,13175.050524989994,30850.625225819997,53319.69569064001 2025-06-29,07:32:53.000,180,11070062,4565,0,1751182372,13175.030316059994,25314.32311338,53319.70966488 2025-06-29,07:32:54.000,180,11069916,4565,0,1751182373,13175.050524989994,27159.778298250007,53319.702677760004 2025-06-29,07:32:55.000,180,11070050,4485,0,1751182374,13175.08420654,30389.330158619996,53319.73761336 2025-06-29,07:32:56.000,180,11070095,5005,0,1751182375,13175.07747022999,30850.674569730007,53319.73062624 2025-06-29,07:32:57.000,180,11070102,4565,0,1751182376,13175.090942849994,28082.594004810002,53319.71665200001 2025-06-29,07:32:58.000,180,11070101,4845,0,1751182377,13175.070733919994,29466.641336400004,53319.6817164 2025-06-29,07:32:59.000,180,11070003,4885,0,1751182378,13175.023579749999,27621.256642830005,53319.702677760004 2025-06-29,07:33:00.000,180,11070110,4525,0,1751182379,13175.050524989994,32234.869933049995,53319.66774216001 2025-06-29,07:33:01.000,180,11070076,4325,0,1751182380,13175.070733919994,27621.277790220003,53319.61883232 2025-06-29,07:33:02.000,180,11070086,4525,0,1751182381,13175.06399761,29005.36741659,53319.67472928001 2025-06-29,07:33:03.000,180,11070091,4965,0,1751182382,13174.99663450999,27160.039116059997,53319.62581944001 2025-06-29,07:33:04.000,180,11070053,5125,0,1751182383,13175.003370819999,28082.749085670002,53319.66774216001 2025-06-29,07:33:05.000,180,11070061,4845,0,1751182384,13175.003370819999,29466.895105079995,53319.66774216001 2025-06-29,07:33:06.000,180,11070046,4565,0,1751182385,13174.989898199994,27621.411723690006,53319.702677760004 2025-06-29,07:33:07.000,180,11070089,5044,0,1751182386,13174.949480339994,29466.909203339994,53319.70966488 2025-06-29,07:33:08.000,180,11070065,4925,0,1751182387,13174.962952959999,30389.675565989994,53319.63979368 2025-06-29,07:33:09.000,180,11070073,5044,0,1751182388,13174.922535099999,30389.710811640005,53319.58389672 2025-06-29,07:33:10.000,180,11070054,4725,0,1751182389,13174.909062479994,29467.01494029,53319.57690960001 2025-06-29,07:33:11.000,180,11070061,5005,0,1751182390,13174.942744029999,28544.354314590004,53319.49306416 2025-06-29,07:33:12.000,180,11070042,4645,0,1751182391,13174.942744029999,32235.243536940005,53319.555948240006 2025-06-29,07:33:13.000,180,11070126,4565,0,1751182392,13174.97642557999,27621.602050200003,53319.6118452 2025-06-29,07:33:14.000,180,11070056,4605,0,1751182393,13174.949480339994,37310.24353305,53319.56293536 2025-06-29,07:33:15.000,180,11070097,4845,0,1751182394,13175.01684343999,30389.844745110007,53319.534986880004 2025-06-29,07:33:16.000,180,11070093,4765,0,1751182395,13174.99663450999,29928.493284869997,53319.541974 2025-06-29,07:33:17.000,180,11070088,4285,0,1751182396,13175.003370819999,29928.521481389995,53319.56293536 2025-06-29,07:33:18.000,180,11070091,5044,0,1751182397,13175.023579749999,28083.1085913,53319.52799976001 2025-06-29,07:33:19.000,180,11070081,4885,0,1751182398,13174.97642557999,28083.08039478,53319.57690960001 2025-06-29,07:33:20.000,180,11070100,4565,0,1751182399,13175.003370819999,29467.184119409998,53319.56992248 2025-06-29,07:33:21.000,180,11070068,4405,0,1751182400,13175.023579749999,28544.438904149996,53319.54896112001 2025-06-29,07:33:22.000,180,11070075,4685,0,1751182401,13175.003370819999,28083.143836949996,53319.50703840001 2025-06-29,07:33:23.000,180,11070102,4445,0,1751182402,13175.030316059994,32235.44796171,53319.57690960001 2025-06-29,07:33:24.000,180,11070060,4285,0,1751182403,13175.023579749999,34080.938392230004,53319.50703840001 2025-06-29,07:33:25.000,180,11070065,5044,0,1751182404,13175.03705236999,27621.876966270007,53319.555948240006 2025-06-29,07:33:26.000,180,11070083,5165,0,1751182405,13175.01684343999,25776.41473227,53319.46511568 2025-06-29,07:33:27.000,180,11070047,5005,0,1751182406,13175.03705236999,33158.30596305001,53319.41620584 2025-06-29,07:33:28.000,180,11070054,4325,0,1751182407,13175.03705236999,35003.74000053,53319.4721028 2025-06-29,07:33:29.000,180,11070020,4445,0,1751182408,13175.050524989994,29006.051182199997,53319.47908992001 2025-06-29,07:33:30.000,180,11070052,4445,0,1751182409,13175.050524989994,30851.527514460002,53319.45114144 2025-06-29,07:33:31.000,180,11070045,5085,0,1751182410,13175.023579749999,28083.348261720006,53319.44415432 2025-06-29,07:33:32.000,180,11070070,4485,0,1751182411,13175.030316059994,31312.963564260004,53319.4022316 2025-06-29,07:33:33.000,180,11070071,4845,0,1751182412,13175.03705236999,27622.024997999994,53319.43018008001 2025-06-29,07:33:34.000,180,11070035,4925,0,1751182413,13175.03705236999,30851.640300540006,53319.4022316 2025-06-29,07:33:35.000,180,11070116,4605,0,1751182414,13175.07747022999,29928.866888760007,53319.37428312 2025-06-29,07:33:36.000,180,11070083,4965,0,1751182415,13175.07747022999,32235.78631995,53319.4022316 2025-06-29,07:33:37.000,180,11070060,4445,0,1751182416,13175.08420654,29006.213312189997,53319.388257360006 2025-06-29,07:33:38.000,180,11070095,5125,0,1751182417,13175.04378868,25315.28179506,53319.38127024001 2025-06-29,07:33:39.000,180,11070039,5085,0,1751182418,13175.090942849994,27622.151882339997,53319.35332176 2025-06-29,07:33:40.000,180,11070084,4645,0,1751182419,13175.04378868,29928.979674839997,53319.318386160005 2025-06-29,07:33:41.000,180,11070117,4965,0,1751182420,13175.070733919994,31774.434859710003,53319.29043768001 2025-06-29,07:33:42.000,180,11070123,5325,0,1751182421,13175.090942849994,30390.338184210006,53319.34633464 2025-06-29,07:33:43.000,180,11070070,4605,0,1751182422,13175.090942849994,32235.76517256,53319.388257360006 2025-06-29,07:33:44.000,180,11070111,5125,0,1751182423,13175.10441547,28083.475146059995,53319.37428312 2025-06-29,07:33:45.000,180,11070071,4885,0,1751182424,13175.10441547,30390.359331600004,53319.33236040001 2025-06-29,07:33:46.000,180,11070093,4765,0,1751182425,13175.151569639995,30390.40162638,53319.27646344 2025-06-29,07:33:47.000,180,11070054,4365,0,1751182426,13175.131360709995,25315.28884419,53319.32537328 2025-06-29,07:33:48.000,180,11070076,4445,0,1751182427,13175.14483333,31313.118645120005,53319.28345056 2025-06-29,07:33:49.000,180,11070073,5085,0,1751182428,13175.20546012,32697.257615399998,53319.33236040001 2025-06-29,07:33:50.000,180,11070059,5044,0,1751182429,13175.22566905,30390.359331600004,53319.29043768001 2025-06-29,07:33:51.000,180,11070064,4805,0,1751182430,13175.26608691,24853.98672786,53319.25550208 2025-06-29,07:33:52.000,180,11070073,4925,0,1751182431,13175.27955952999,31313.139792510003,53319.2974248 2025-06-29,07:33:53.000,180,11070087,4925,0,1751182432,13175.293032149995,27622.208275380006,53319.16466952001 2025-06-29,07:33:54.000,180,11070061,5085,0,1751182433,13175.333450009995,29929.014920489994,53319.23454072 2025-06-29,07:33:55.000,180,11070050,4445,0,1751182434,13175.394076799996,28544.911195859997,53319.24152784001 2025-06-29,07:33:56.000,180,11070080,4445,0,1751182435,13175.394076799996,32235.94140081,53319.23454072 2025-06-29,07:33:57.000,180,11070061,4725,0,1751182436,13175.40754942,27622.25761929,53319.25550208 2025-06-29,07:33:58.000,180,11070038,4365,0,1751182437,13175.40754942,28545.02398194,53319.23454072 2025-06-29,07:33:59.000,180,11070023,4765,0,1751182438,13175.42775835,28083.616128659996,53319.26248920001 2025-06-29,07:34:00.000,180,11070047,5005,0,1751182439,13175.44796728,28083.658423440007,53319.24851496 2025-06-29,07:34:01.000,180,11070018,4525,0,1751182440,13175.454703589996,29467.78329546,53319.24152784001 2025-06-29,07:34:02.000,180,11070012,4645,0,1751182441,13175.461439899991,23931.481183020005,53319.2974248 2025-06-29,07:34:03.000,180,11070058,4525,0,1751182442,13175.48838514,24392.82559413,53319.24851496 2025-06-29,07:34:04.000,180,11070007,4925,0,1751182443,13175.528803000001,29006.49527739,53319.23454072 2025-06-29,07:34:05.000,180,11070014,4645,0,1751182444,13175.48838514,29929.233443520003,53319.220566480006 2025-06-29,07:34:06.000,180,11070081,5125,0,1751182445,13175.474912519996,34081.558715670006,53319.18563088 2025-06-29,07:34:07.000,180,11070081,5044,0,1751182446,13175.495121449996,29929.332131339994,53319.16466952001 2025-06-29,07:34:08.000,180,11070064,4365,0,1751182447,13175.522066689991,26238.393565079998,53319.24851496 2025-06-29,07:34:09.000,180,11070078,4685,0,1751182448,13175.515330379996,31774.822561859997,53319.23454072 2025-06-29,07:34:10.000,180,11070061,5044,0,1751182449,13175.528803000001,30390.71883723,53319.24851496 2025-06-29,07:34:11.000,180,11070110,4485,0,1751182450,13175.542275619991,29006.65035825,53319.13672104 2025-06-29,07:34:12.000,180,11070092,4605,0,1751182451,13175.555748239996,27622.532535360006,53319.199605120004 2025-06-29,07:34:13.000,180,11070080,4525,0,1751182452,13175.596166099996,31774.921249680003,53319.18563088 2025-06-29,07:34:14.000,180,11070023,4885,0,1751182453,13175.650056580002,25315.7611359,53319.29043768001 2025-06-29,07:34:15.000,180,11070009,4965,0,1751182454,13175.697210749997,30390.782279399995,53319.27646344 2025-06-29,07:34:16.000,180,11070077,5165,0,1751182455,13175.703947059992,29929.353278730006,53319.29043768001 2025-06-29,07:34:17.000,180,11070014,4405,0,1751182456,13175.703947059992,27622.61007579,53319.23454072 2025-06-29,07:34:18.000,180,11070001,5005,0,1751182457,13175.730892300002,26699.787320100004,53319.220566480006 2025-06-29,07:34:19.000,180,11070012,4525,0,1751182458,13175.751101230002,33620.30594325,53319.318386160005 2025-06-29,07:34:20.000,180,11070060,4605,0,1751182459,13175.784782779992,29006.65740738,53319.318386160005 2025-06-29,07:34:21.000,180,11070041,4845,0,1751182460,13175.804991709992,28545.235455839997,53319.38127024001 2025-06-29,07:34:22.000,180,11070038,4445,0,1751182461,13175.838673259997,31313.435855970005,53319.35332176 2025-06-29,07:34:23.000,180,11070019,5005,0,1751182462,13175.858882189998,31313.442905100004,53319.33236040001 2025-06-29,07:34:24.000,180,11070044,4365,0,1751182463,13175.926245289993,32697.504334950005,53319.38127024001 2025-06-29,07:34:25.000,180,11070003,5205,0,1751182464,13175.899300049998,29006.608063470005,53319.33934752001 2025-06-29,07:34:26.000,180,11070033,4885,0,1751182465,13175.885827429993,25315.60605504,53319.36030888001 2025-06-29,07:34:27.000,180,11070000,4645,0,1751182466,13175.906036359993,30852.098493989994,53319.367296000004 2025-06-29,07:34:28.000,180,11070081,5044,0,1751182467,13175.946454219993,32697.56777712,53319.367296000004 2025-06-29,07:34:29.000,180,11070044,4725,0,1751182468,13175.919508979998,32236.216316880003,53319.36030888001 2025-06-29,07:34:30.000,180,11069997,4925,0,1751182469,13175.980135769998,29006.629210860003,53319.40921872001 2025-06-29,07:34:31.000,180,11070045,5125,0,1751182470,13175.959926839998,27161.152878599998,53319.33934752001 2025-06-29,07:34:32.000,180,11070026,4685,0,1751182471,13176.000344699998,33158.98972866,53319.437167200005 2025-06-29,07:34:33.000,180,11069999,5165,0,1751182472,13176.047498869993,29006.65035825,53319.42319296 2025-06-29,07:34:34.000,180,11070067,4925,0,1751182473,13176.060971489998,28083.89104473,53319.43018008001 2025-06-29,07:34:35.000,180,11070080,4725,0,1751182474,13176.054235179989,29929.381475250004,53319.46511568 2025-06-29,07:34:36.000,180,11070079,4925,0,1751182475,13176.074444109989,29468.015916749995,53319.42319296 2025-06-29,07:34:37.000,180,11070026,4405,0,1751182476,13176.094653039989,27622.525486230006,53319.40921872001 2025-06-29,07:34:38.000,180,11070037,4885,0,1751182477,13176.060971489998,28545.291848880006,53319.388257360006 2025-06-29,07:34:39.000,180,11070061,5125,0,1751182478,13176.067707799994,25777.04915397,53319.41620584 2025-06-29,07:34:40.000,180,11070081,4845,0,1751182479,13176.047498869993,32697.5395806,53319.45114144 2025-06-29,07:34:41.000,180,11070052,4525,0,1751182480,13176.101389349998,34543.037060250004,53319.49306416 2025-06-29,07:34:42.000,180,11070073,5285,0,1751182481,13176.074444109989,29006.608063470005,53319.51402552 2025-06-29,07:34:43.000,180,11070009,4805,0,1751182482,13176.087916729994,23008.841704709994,53319.54896112001 2025-06-29,07:34:44.000,180,11069994,4565,0,1751182483,13176.101389349998,28083.933339509997,53319.50703840001 2025-06-29,07:34:45.000,180,11070032,4485,0,1751182484,13176.108125659994,33158.968581270005,53319.541974 2025-06-29,07:34:46.000,180,11070026,4605,0,1751182485,13176.101389349998,28545.390536699997,53319.50005128001 2025-06-29,07:34:47.000,180,11070057,5044,0,1751182486,13176.121598279999,30852.211280069998,53319.56293536 2025-06-29,07:34:48.000,180,11070033,5125,0,1751182487,13176.162016139999,26238.562744199997,53319.57690960001 2025-06-29,07:34:49.000,180,11070065,5044,0,1751182488,13176.121598279999,31313.66847726,53319.6118452 2025-06-29,07:34:50.000,180,11070059,5285,0,1751182489,13176.135070899989,24393.128706720003,53319.63280656 2025-06-29,07:34:51.000,180,11070003,4925,0,1751182490,13176.141807209999,29468.227390650005,53319.62581944001 2025-06-29,07:34:52.000,180,11070029,5205,0,1751182491,13176.17548875999,32236.455987299996,53319.63280656 2025-06-29,07:34:53.000,180,11070055,4765,0,1751182492,13176.26306079,28545.552666689997,53319.63280656 2025-06-29,07:34:54.000,180,11070066,4485,0,1751182493,13176.31695126999,33620.60200671,53319.59088384 2025-06-29,07:34:55.000,180,11070060,4765,0,1751182494,13176.350632819995,29929.75507914,53319.723639120006 2025-06-29,07:34:56.000,180,11070059,5005,0,1751182495,13176.36410544,26700.196169639996,53319.73761336 2025-06-29,07:34:57.000,180,11070051,5125,0,1751182496,13176.39778698999,24393.347229749997,53319.702677760004 2025-06-29,07:34:58.000,180,11070011,5005,0,1751182497,13176.4045233,26700.266660940004,53319.71665200001 2025-06-29,07:34:59.000,180,11070019,5005,0,1751182498,13176.411259609995,31775.344197479993,53319.71665200001 2025-06-29,07:35:00.000,180,11070054,4765,0,1751182499,13176.46515009,32698.075314479996,53319.772548960005 2025-06-29,07:35:01.000,180,11070099,4845,0,1751182500,13176.471886399995,25777.570789589998,53319.74460048001 2025-06-29,07:35:02.000,180,11070064,4765,0,1751182501,13176.492095329995,34543.65033456001,53319.7865232 2025-06-29,07:35:03.000,180,11070066,4645,0,1751182502,13176.512304259995,29007.15789561,53319.84242016001 2025-06-29,07:35:04.000,180,11070062,4525,0,1751182503,13176.492095329995,28545.813484500002,53319.84242016001 2025-06-29,07:35:05.000,180,11070087,5044,0,1751182504,13176.49883163999,25316.212280220003,53319.86338152001 2025-06-29,07:35:06.000,180,11070070,4565,0,1751182505,13176.492095329995,28545.85577928,53319.83543304001 2025-06-29,07:35:07.000,180,11070072,4565,0,1751182506,13176.512304259995,25316.268673259998,53319.821458800005 2025-06-29,07:35:08.000,180,11070024,4445,0,1751182507,13176.512304259995,29007.235436040006,53319.81447168001 2025-06-29,07:35:09.000,180,11070067,4965,0,1751182508,13176.50556795,27161.737956390003,53319.870368640004 2025-06-29,07:35:10.000,180,11070032,4285,0,1751182509,13176.50556795,29468.657387579995,53319.94722696 2025-06-29,07:35:11.000,180,11070072,4525,0,1751182510,13176.54598581,22548.11056791,53319.84242016001 2025-06-29,07:35:12.000,180,11070123,4885,0,1751182511,13176.51904056999,30852.782259600004,53319.891330000006 2025-06-29,07:35:13.000,180,11070076,4605,0,1751182512,13176.572931049996,25777.683575670002,53319.95421408 2025-06-29,07:35:14.000,180,11070016,4445,0,1751182513,13176.56619474,28545.891024929995,53319.94722696 2025-06-29,07:35:15.000,180,11070077,4605,0,1751182514,13176.53924949999,26700.47813484,53319.95421408 2025-06-29,07:35:16.000,180,11070033,5005,0,1751182515,13176.53924949999,30391.473094140005,53319.93325272001 2025-06-29,07:35:17.000,180,11070056,4525,0,1751182516,13176.52577688,29007.355271249995,53319.95421408 2025-06-29,07:35:18.000,180,11070047,5405,0,1751182517,13176.57966735999,29468.713780620004,53319.989149680005 2025-06-29,07:35:19.000,180,11070095,4805,0,1751182518,13176.532513189995,31775.689604850006,53319.989149680005 2025-06-29,07:35:20.000,180,11070080,4725,0,1751182519,13176.552722119995,30852.880947419995,53319.97517544 2025-06-29,07:35:21.000,180,11070091,4965,0,1751182520,13176.54598581,33159.82857513,53320.01011104001 2025-06-29,07:35:22.000,180,11070080,4445,0,1751182521,13176.552722119995,29007.425762550003,53319.9961368 2025-06-29,07:35:23.000,180,11070063,4765,0,1751182522,13176.52577688,28084.772185980008,53319.940239840005 2025-06-29,07:35:24.000,180,11070096,4605,0,1751182523,13176.52577688,31775.689604850006,53320.04504664 2025-06-29,07:35:25.000,180,11070118,4525,0,1751182524,13176.54598581,28084.71579294,53319.97517544 2025-06-29,07:35:26.000,180,11070105,4965,0,1751182525,13176.51904056999,35928.064220910004,53320.03107240001 2025-06-29,07:35:27.000,180,11070103,4925,0,1751182526,13176.51904056999,30853.028979149996,53320.09395648 2025-06-29,07:35:28.000,180,11070056,4605,0,1751182527,13176.492095329995,28084.765136849994,53320.038059520004 2025-06-29,07:35:29.000,180,11070079,4925,0,1751182528,13176.512304259995,33159.863820779996,53320.02408528 2025-06-29,07:35:30.000,180,11070078,4565,0,1751182529,13176.451677469995,29007.531499499994,53320.05203376001 2025-06-29,07:35:31.000,180,11070120,4485,0,1751182530,13176.44494116,29468.93230365,53320.07998224001 2025-06-29,07:35:32.000,180,11070067,5005,0,1751182531,13176.42473223,30853.043077409995,53320.05203376001 2025-06-29,07:35:33.000,180,11070060,4685,0,1751182532,13176.4045233,33159.877919039995,53320.038059520004 2025-06-29,07:35:34.000,180,11070027,4925,0,1751182533,13176.370841749995,33621.27872319,53320.01709816 2025-06-29,07:35:35.000,180,11070063,4885,0,1751182534,13176.35736912999,26700.689608739995,53319.98216256001 2025-06-29,07:35:36.000,180,11070053,5044,0,1751182535,13176.33716019999,29007.566745150005,53319.98216256001 2025-06-29,07:35:37.000,180,11070060,4565,0,1751182536,13176.350632819995,28084.779235110007,53319.97517544 2025-06-29,07:35:38.000,180,11070038,4885,0,1751182537,13176.350632819995,29930.269665629996,53319.989149680005 2025-06-29,07:35:39.000,180,11070085,5005,0,1751182538,13176.32368758,28084.743989459996,53319.96120120001 2025-06-29,07:35:40.000,180,11070084,4645,0,1751182539,13176.290006029994,27623.41367661,53319.94722696 2025-06-29,07:35:41.000,180,11070103,5044,0,1751182540,13176.290006029994,29007.496253849997,53319.94722696 2025-06-29,07:35:42.000,180,11070059,5085,0,1751182541,13176.25632447999,24855.142785179996,53319.940239840005 2025-06-29,07:35:43.000,180,11070077,5005,0,1751182542,13176.27653340999,25316.529491070003,53319.93325272001 2025-06-29,07:35:44.000,180,11070088,4405,0,1751182543,13176.21590661999,26239.204215029997,53319.82844592 2025-06-29,07:35:45.000,180,11070084,4605,0,1751182544,13176.229379239994,24855.09344127,53319.80748456 2025-06-29,07:35:46.000,180,11070030,4405,0,1751182545,13176.249588169994,29007.397566030006,53319.82844592 2025-06-29,07:35:47.000,180,11070060,4645,0,1751182546,13176.209170309994,32698.322034030003,53319.772548960005 2025-06-29,07:35:48.000,180,11070069,5005,0,1751182547,13176.209170309994,34543.76312064,53319.82844592 2025-06-29,07:35:49.000,180,11070065,5044,0,1751182548,13176.242851859999,32698.314984900004,53319.77953608 2025-06-29,07:35:50.000,180,11070060,4565,0,1751182549,13176.269797099994,29468.657387579995,53319.772548960005 2025-06-29,07:35:51.000,180,11070068,4445,0,1751182550,13176.269797099994,29468.699682360006,53319.77953608 2025-06-29,07:35:52.000,180,11070049,5205,0,1751182551,13176.25632447999,29468.699682360006,53319.723639120006 2025-06-29,07:35:53.000,180,11070051,5125,0,1751182552,13176.28326972,28545.912172319993,53319.74460048001 2025-06-29,07:35:54.000,180,11070126,4805,0,1751182553,13176.27653340999,30852.747013950007,53319.74460048001 2025-06-29,07:35:55.000,180,11070080,4605,0,1751182554,13176.229379239994,26239.027986779998,53319.66774216001 2025-06-29,07:35:56.000,180,11070074,4405,0,1751182555,13176.25632447999,30391.37440632,53319.6817164 2025-06-29,07:35:57.000,180,11069991,5044,0,1751182556,13176.242851859999,28545.876926669996,53319.63979368 2025-06-29,07:35:58.000,180,11070060,4645,0,1751182557,13176.229379239994,29007.193141259995,53319.66075504 2025-06-29,07:35:59.000,180,11070014,4405,0,1751182558,13176.21590661999,34082.29887432,53319.64678080001 2025-06-29,07:36:00.000,180,11070039,4805,0,1751182559,13176.21590661999,27623.096465759998,53319.62581944001 2025-06-29,07:36:01.000,180,11070049,4925,0,1751182560,13176.229379239994,28545.82053363,53319.62581944001 2025-06-29,07:36:02.000,180,11069989,4605,0,1751182561,13176.249588169994,29468.60099454,53319.56293536 2025-06-29,07:36:03.000,180,11070011,5125,0,1751182562,13176.222642929999,29468.565748890003,53319.534986880004 2025-06-29,07:36:04.000,180,11070001,4925,0,1751182563,13176.21590661999,27623.018925330005,53319.541974 2025-06-29,07:36:05.000,180,11070051,4845,0,1751182564,13176.26306079,28545.750042329993,53319.50005128001 2025-06-29,07:36:06.000,180,11070079,4925,0,1751182565,13176.26306079,33620.848726259996,53319.47908992001 2025-06-29,07:36:07.000,180,11070034,4565,0,1751182566,13176.23611554999,29929.931307389998,53319.51402552 2025-06-29,07:36:08.000,180,11070039,5044,0,1751182567,13176.26306079,27161.688612480008,53319.50703840001 2025-06-29,07:36:09.000,180,11070019,4765,0,1751182568,13176.188961379994,29468.530503240007,53319.51402552 2025-06-29,07:36:10.000,180,11070010,4445,0,1751182569,13176.188961379994,29468.509355849994,53319.47908992001 2025-06-29,07:36:11.000,180,11069978,4325,0,1751182570,13176.209170309994,26700.30895572,53319.437167200005 2025-06-29,07:36:12.000,180,11069996,4645,0,1751182571,13176.222642929999,30391.254571109996,53319.45812856001 2025-06-29,07:36:13.000,180,11069992,4485,0,1751182572,13176.209170309994,23470.672505790004,53319.44415432 2025-06-29,07:36:14.000,180,11070068,4685,0,1751182573,13176.21590661999,26700.287808330002,53319.40921872001 2025-06-29,07:36:15.000,180,11070031,5085,0,1751182574,13176.17548875999,29007.193141259995,53319.36030888001 2025-06-29,07:36:16.000,180,11070008,4485,0,1751182575,13176.209170309994,33620.88397191001,53319.367296000004 2025-06-29,07:36:17.000,180,11070015,5125,0,1751182576,13176.21590661999,27623.025974460004,53319.4022316 2025-06-29,07:36:18.000,180,11070030,4525,0,1751182577,13176.209170309994,34082.25657954,53319.33236040001 2025-06-29,07:36:19.000,180,11070038,4325,0,1751182578,13176.162016139999,29929.91720913,53319.32537328 2025-06-29,07:36:20.000,180,11070056,4565,0,1751182579,13176.128334589994,31314.063228540006,53319.29043768001 2025-06-29,07:36:21.000,180,11070075,5085,0,1751182580,13176.108125659994,26238.950446350005,53319.35332176 2025-06-29,07:36:22.000,180,11070065,5044,0,1751182581,13176.121598279999,25777.584887849996,53319.33236040001 2025-06-29,07:36:23.000,180,11070046,4725,0,1751182582,13176.081180419998,29007.164944739998,53319.33236040001 2025-06-29,07:36:24.000,180,11070011,4925,0,1751182583,13176.074444109989,31314.070277670005,53319.24152784001 2025-06-29,07:36:25.000,180,11069998,4445,0,1751182584,13176.067707799994,30852.584883960008,53319.17864376 2025-06-29,07:36:26.000,180,11070015,4805,0,1751182585,13176.027289939993,31313.922245940004,53319.21357936001 2025-06-29,07:36:27.000,180,11070062,4445,0,1751182586,13175.986872079993,29929.832619570006,53319.2275536 2025-06-29,07:36:28.000,180,11070077,4885,0,1751182587,13176.007081009993,27161.582875530003,53319.16466952001 2025-06-29,07:36:29.000,180,11070078,4565,0,1751182588,13175.966663149993,31775.308951829997,53319.16466952001 2025-06-29,07:36:30.000,180,11069976,4485,0,1751182589,13175.932981599988,29468.43886455,53319.13672104 2025-06-29,07:36:31.000,180,11070030,4605,0,1751182590,13175.932981599988,32236.58287164,53319.12274680001 2025-06-29,07:36:32.000,180,11069982,4285,0,1751182591,13175.912772670003,29007.009863879997,53319.052875600006 2025-06-29,07:36:33.000,180,11069984,4605,0,1751182592,13175.926245289993,29006.953470840002,53319.01095288 2025-06-29,07:36:34.000,180,11069999,5085,0,1751182593,13175.899300049998,29468.319029339997,53319.03890136 2025-06-29,07:36:35.000,180,11070037,4965,0,1751182594,13175.892563740003,29468.29788195,53318.9480688 2025-06-29,07:36:36.000,180,11070081,4965,0,1751182595,13175.879091119998,29929.712784360003,53318.99697864001 2025-06-29,07:36:37.000,180,11070012,4565,0,1751182596,13175.885827429993,25315.944413279998,53318.983004400005 2025-06-29,07:36:38.000,180,11070024,4565,0,1751182597,13175.885827429993,33159.229399079995,53318.934094560005 2025-06-29,07:36:39.000,180,11070041,5205,0,1751182598,13175.879091119998,32236.526478600004,53318.92012032 2025-06-29,07:36:40.000,180,11070015,4965,0,1751182599,13175.845409569993,26700.055187039994,53318.79435216 2025-06-29,07:36:41.000,180,11070039,5285,0,1751182600,13175.838673259997,27622.77220578,53318.82928776001 2025-06-29,07:36:42.000,180,11070042,4645,0,1751182601,13175.838673259997,29006.904126930007,53318.80133928 2025-06-29,07:36:43.000,180,11070034,4365,0,1751182602,13175.845409569993,30390.944409389995,53318.80832640001 2025-06-29,07:36:44.000,180,11070039,5044,0,1751182603,13175.852145880002,29006.861832149996,53318.71050672001 2025-06-29,07:36:45.000,180,11070045,5085,0,1751182604,13175.784782779992,25777.253578739997,53318.7035196 2025-06-29,07:36:46.000,180,11070068,4405,0,1751182605,13175.778046469997,29929.550654370003,53318.66858400001 2025-06-29,07:36:47.000,180,11070007,5005,0,1751182606,13175.757837539997,30852.33816441,53318.64063552001 2025-06-29,07:36:48.000,180,11070097,4925,0,1751182607,13175.811728020002,34081.86182826001,53318.64063552001 2025-06-29,07:36:49.000,180,11070049,4845,0,1751182608,13175.784782779992,29929.550654370003,53318.6336484 2025-06-29,07:36:50.000,180,11070036,4445,0,1751182609,13175.778046469997,31313.64028074,53318.647622640005 2025-06-29,07:36:51.000,180,11070102,4565,0,1751182610,13175.737628609997,32236.357299480005,53318.66858400001 2025-06-29,07:36:52.000,180,11070056,4725,0,1751182611,13175.730892300002,30390.88801635,53318.65460976 2025-06-29,07:36:53.000,180,11069987,4725,0,1751182612,13175.751101230002,33620.383483679994,53318.60569992 2025-06-29,07:36:54.000,180,11070056,4725,0,1751182613,13175.710683370002,34543.10755155,53318.51486736 2025-06-29,07:36:55.000,180,11070076,4765,0,1751182614,13175.710683370002,29006.706751289996,53318.55679008 2025-06-29,07:36:56.000,180,11070002,4645,0,1751182615,13175.656792889997,29929.494261329994,53318.48691888 2025-06-29,07:36:57.000,180,11069997,4965,0,1751182616,13175.629847650001,29929.487212199994,53318.48691888 2025-06-29,07:36:58.000,180,11070029,4725,0,1751182617,13175.650056580002,29006.720849549994,53318.50788024 2025-06-29,07:36:59.000,180,11070057,4885,0,1751182618,13175.616375029997,24392.99477325,53318.46595752 2025-06-29,07:37:00.000,180,11070023,5005,0,1751182619,13175.589429790001,31313.555691179994,53318.34717648 2025-06-29,07:37:01.000,180,11070104,4485,0,1751182620,13175.596166099996,26699.850762269998,53318.39608632 2025-06-29,07:37:02.000,180,11070027,5125,0,1751182621,13175.596166099996,29006.67150564,53318.37512496001 2025-06-29,07:37:03.000,180,11070044,4605,0,1751182622,13175.569220860001,29006.692653029997,53318.28429240001 2025-06-29,07:37:04.000,180,11070014,4685,0,1751182623,13175.569220860001,24854.360331749995,53318.30525376001 2025-06-29,07:37:05.000,180,11070059,5005,0,1751182624,13175.535539309996,30390.803426790008,53318.29826664 2025-06-29,07:37:06.000,180,11070019,4925,0,1751182625,13175.522066689991,21624.822569640004,53318.25634392001 2025-06-29,07:37:07.000,180,11070062,4565,0,1751182626,13175.515330379996,30390.824574180006,53318.27031816 2025-06-29,07:37:08.000,180,11070054,4445,0,1751182627,13175.528803000001,29468.044113270007,53318.214421200006 2025-06-29,07:37:09.000,180,11070077,5085,0,1751182628,13175.501857759991,30390.803426790008,53318.15153712 2025-06-29,07:37:10.000,180,11070093,4965,0,1751182629,13175.495121449996,27622.553682750004,53318.15852424001 2025-06-29,07:37:11.000,180,11070049,5044,0,1751182630,13175.522066689991,29006.67150564,53318.13756288001 2025-06-29,07:37:12.000,180,11069994,4285,0,1751182631,13175.474912519996,29929.381475250004,53318.06070456 2025-06-29,07:37:13.000,180,11070060,4525,0,1751182632,13175.461439899991,30852.105543120007,53318.06769168001 2025-06-29,07:37:14.000,180,11070052,4805,0,1751182633,13175.38734049,28545.312996270004,53318.03974320001 2025-06-29,07:37:15.000,180,11070067,4845,0,1751182634,13175.353658939996,25777.091448749998,53318.03275608 2025-06-29,07:37:16.000,180,11070042,4685,0,1751182635,13175.31997738999,30390.697689840003,53318.025768960004 2025-06-29,07:37:17.000,180,11070040,4685,0,1751182636,13175.29976845999,34543.0723059,53318.0048076 2025-06-29,07:37:18.000,180,11070027,4885,0,1751182637,13175.21893273999,30390.690640710003,53317.92096216001 2025-06-29,07:37:19.000,180,11069981,5165,0,1751182638,13175.232405359995,23931.586919969996,53317.976859120005 2025-06-29,07:37:20.000,180,11070049,4965,0,1751182639,13175.212196429995,29468.037064140008,53317.89301368 2025-06-29,07:37:21.000,180,11070054,4405,0,1751182640,13175.14483333,30852.112592250007,53317.92096216001 2025-06-29,07:37:22.000,180,11070093,4965,0,1751182641,13175.14483333,28083.91219212,53317.879039440006 2025-06-29,07:37:23.000,180,11070051,4845,0,1751182642,13175.11788808999,29929.4167209,53317.8650652 2025-06-29,07:37:24.000,180,11070056,4445,0,1751182643,13175.11788808999,30390.796377659994,53317.77423264 2025-06-29,07:37:25.000,180,11070052,4645,0,1751182644,13175.09767915999,29468.079358920004,53317.75327128001 2025-06-29,07:37:26.000,180,11070003,4645,0,1751182645,13175.03705236999,31774.878954900007,53317.73230992001 2025-06-29,07:37:27.000,180,11070053,4925,0,1751182646,13175.070733919994,31774.907151420004,53317.67641296 2025-06-29,07:37:28.000,180,11070002,4365,0,1751182647,13175.06399761,25315.74703764,53317.67641296 2025-06-29,07:37:29.000,180,11070060,4605,0,1751182648,13175.070733919994,29468.058211530006,53317.69737432 2025-06-29,07:37:30.000,180,11070027,4925,0,1751182649,13175.05726129999,29468.086408050003,53317.5506448 2025-06-29,07:37:31.000,180,11070045,4925,0,1751182650,13175.01684343999,31313.534543789996,53317.62750312 2025-06-29,07:37:32.000,180,11070032,4525,0,1751182651,13175.04378868,30852.161936160002,53317.56461904001 2025-06-29,07:37:33.000,180,11070018,4565,0,1751182652,13175.023579749999,30390.817525050006,53317.51570920001 2025-06-29,07:37:34.000,180,11070033,5044,0,1751182653,13174.99663450999,32236.2445134,53317.48776072001 2025-06-29,07:37:35.000,180,11070068,4525,0,1751182654,13174.956216649989,27622.532535360006,53317.48776072001 2025-06-29,07:37:36.000,180,11070067,4925,0,1751182655,13174.969689269994,26699.737976189994,53317.4807736 2025-06-29,07:37:37.000,180,11070072,4525,0,1751182656,13174.909062479994,28545.228406709997,53317.424876640005 2025-06-29,07:37:38.000,180,11070058,4565,0,1751182657,13174.936007719989,29006.579866950007,53317.39692816001 2025-06-29,07:37:39.000,180,11070065,5005,0,1751182658,13174.929271409994,31774.745021430004,53317.31308272 2025-06-29,07:37:40.000,180,11070063,4965,0,1751182659,13174.902326169999,32236.1035308,53317.31308272 2025-06-29,07:37:41.000,180,11070043,4925,0,1751182660,13174.868644619994,30390.58490376,53317.27814712001 2025-06-29,07:37:42.000,180,11070051,4805,0,1751182661,13174.895589859989,29006.48822826,53317.2362244 2025-06-29,07:37:43.000,180,11070039,5044,0,1751182662,13174.868644619994,29006.467080870003,53317.1663532 2025-06-29,07:37:44.000,180,11070054,4685,0,1751182663,13174.848435689993,29467.81149198,53317.19430168 2025-06-29,07:37:45.000,180,11070049,5044,0,1751182664,13174.828226759993,28083.72186561,53317.17334032 2025-06-29,07:37:46.000,180,11070071,5085,0,1751182665,13174.861908309998,28545.059227589998,53317.187314560004 2025-06-29,07:37:47.000,180,11070044,4405,0,1751182666,13174.841699379998,28083.700718220003,53317.11045624001 2025-06-29,07:37:48.000,180,11070101,4885,0,1751182667,13174.855171999989,29929.08541179,53317.07552064 2025-06-29,07:37:49.000,180,11069920,4525,0,1751182668,13174.848435689993,29467.705755029994,53317.11744336 2025-06-29,07:37:50.000,180,11070023,4965,0,1751182669,13174.834963069989,29006.403638699994,53317.0266108 2025-06-29,07:37:51.000,180,11070024,4765,0,1751182670,13174.861908309998,25776.781287029997,53317.019623680004 2025-06-29,07:37:52.000,180,11070028,4565,0,1751182671,13174.808017829993,24392.67051327,53316.991675200006 2025-06-29,07:37:53.000,180,11070004,4685,0,1751182672,13174.767599969993,27160.877962529994,53316.92879112 2025-06-29,07:37:54.000,180,11070038,4605,0,1751182673,13174.740654729998,29006.304950880003,53316.86590704001 2025-06-29,07:37:55.000,180,11070050,4605,0,1751182674,13174.727182109993,32697.24351714,53316.94276536001 2025-06-29,07:37:56.000,180,11070084,4485,0,1751182675,13174.700236869998,29928.986723969996,53316.90084264 2025-06-29,07:37:57.000,180,11070027,4925,0,1751182676,13174.686764249993,26238.069305099998,53316.86590704001 2025-06-29,07:37:58.000,180,11070074,4485,0,1751182677,13174.646346389993,33158.51743695,53316.921804000005 2025-06-29,07:37:59.000,180,11070023,5005,0,1751182678,13174.639610079998,31774.47010536,53316.84494568001 2025-06-29,07:38:00.000,180,11070043,4845,0,1751182679,13174.599192219997,28544.925294119996,53316.823984320006 2025-06-29,07:38:01.000,180,11070077,4965,0,1751182680,13174.599192219997,27160.779274710003,53316.81699720001 2025-06-29,07:38:02.000,180,11070075,4965,0,1751182681,13174.592455910002,31774.441908840003,53316.803022960004 2025-06-29,07:38:03.000,180,11070033,4925,0,1751182682,13174.552038050002,26238.04110858,53316.77507448001 2025-06-29,07:38:04.000,180,11070065,4845,0,1751182683,13174.511620190002,29006.290852620004,53316.71917752 2025-06-29,07:38:05.000,180,11070056,4285,0,1751182684,13174.498147569997,29929.029018750007,53316.7121904 2025-06-29,07:38:06.000,180,11069970,4325,0,1751182685,13174.498147569997,29467.621165470002,53316.74712600001 2025-06-29,07:38:07.000,180,11070039,4925,0,1751182686,13174.471202330002,26699.456010990005,53316.6423192 2025-06-29,07:38:08.000,180,11070072,4645,0,1751182687,13174.457729709997,31774.434859710003,53316.586422240005 2025-06-29,07:38:09.000,180,11070035,4885,0,1751182688,13174.437520779997,34542.58591593,53316.59340936 2025-06-29,07:38:10.000,180,11070097,4805,0,1751182689,13174.370157680001,31313.097497730007,53316.572448 2025-06-29,07:38:11.000,180,11070080,4645,0,1751182690,13174.323003509991,27160.80747123,53316.57943512001 2025-06-29,07:38:12.000,180,11070060,4685,0,1751182691,13174.296058269996,26699.399617949995,53316.572448 2025-06-29,07:38:13.000,180,11070085,5285,0,1751182692,13174.282585649991,27160.736979930007,53316.59340936 2025-06-29,07:38:14.000,180,11070056,4525,0,1751182693,13174.255640409996,29928.817544849997,53316.49558968 2025-06-29,07:38:15.000,180,11070077,4965,0,1751182694,13174.195013619996,32235.666484739995,53316.46065408001 2025-06-29,07:38:16.000,180,11070051,5044,0,1751182695,13174.16133206999,28083.41875302,53316.44667984 2025-06-29,07:38:17.000,180,11070067,4925,0,1751182696,13174.12765052,31312.984711650002,53316.44667984 2025-06-29,07:38:18.000,180,11070085,4885,0,1751182697,13174.12765052,35926.63324752,53316.42571848 2025-06-29,07:38:19.000,180,11070067,4965,0,1751182698,13174.08723266,24392.480186760004,53316.38379576 2025-06-29,07:38:20.000,180,11070052,4365,0,1751182699,13174.013133249995,34081.16396439,53316.35584728 2025-06-29,07:38:21.000,180,11070113,5044,0,1751182700,13173.98618801,32235.722877780005,53316.369821520006 2025-06-29,07:38:22.000,180,11070107,4925,0,1751182701,13173.932297529995,32697.102534539998,53316.26501472 2025-06-29,07:38:23.000,180,11070012,4565,0,1751182702,13173.91882490999,32235.800418209998,53316.2580276 2025-06-29,07:38:24.000,180,11070080,4645,0,1751182703,13173.85819811999,29467.63526373,53316.17418216001 2025-06-29,07:38:25.000,180,11070084,4645,0,1751182704,13173.85819811999,30390.359331600004,53316.22309200001 2025-06-29,07:38:26.000,180,11070006,4565,0,1751182705,13173.82451657,25776.710795730003,53316.17418216001 2025-06-29,07:38:27.000,180,11069977,5085,0,1751182706,13173.79757132999,28083.503342580007,53316.14623368001 2025-06-29,07:38:28.000,180,11070030,4405,0,1751182707,13173.784098709999,35004.07130964,53316.132259440004 2025-06-29,07:38:29.000,180,11070051,5125,0,1751182708,13173.750417159994,30390.41572464,53316.13924656 2025-06-29,07:38:30.000,180,11070045,5005,0,1751182709,13173.696526679989,28083.552686490002,53316.02046552 2025-06-29,07:38:31.000,180,11070015,5044,0,1751182710,13173.683054059999,30851.816528790005,53316.083349600005 2025-06-29,07:38:32.000,180,11070021,4885,0,1751182711,13173.676317749989,29006.312000010003,53316.07636248001 2025-06-29,07:38:33.000,180,11070038,4725,0,1751182712,13173.676317749989,25315.359335490008,53316.06238824 2025-06-29,07:38:34.000,180,11070057,5044,0,1751182713,13173.635899889989,35004.09245703,53315.99251704 2025-06-29,07:38:35.000,180,11070071,5005,0,1751182714,13173.662845129998,29929.127706569998,53315.97854280001 2025-06-29,07:38:36.000,180,11070058,4565,0,1751182715,13173.615690959989,29929.10655918,53315.985529920006 2025-06-29,07:38:37.000,180,11070038,4365,0,1751182716,13173.642636199998,24392.733955439995,53315.92963296 2025-06-29,07:38:38.000,180,11070091,5205,0,1751182717,13173.622427269998,28083.672521700006,53315.92963296 2025-06-29,07:38:39.000,180,11070014,4525,0,1751182718,13173.622427269998,27160.899109920007,53315.90168448 2025-06-29,07:38:40.000,180,11070031,5125,0,1751182719,13173.595482029988,27622.27171755,53315.85277464 2025-06-29,07:38:41.000,180,11070030,4565,0,1751182720,13173.582009409998,29929.09246092,53315.866748880006 2025-06-29,07:38:42.000,180,11070050,4525,0,1751182721,13173.615690959989,27160.927306440004,53315.85976176001 2025-06-29,07:38:43.000,180,11070061,5044,0,1751182722,13173.582009409998,27160.913208180005,53315.85277464 2025-06-29,07:38:44.000,180,11070049,4885,0,1751182723,13173.555064169988,32235.92025342,53315.76194208 2025-06-29,07:38:45.000,180,11070041,5205,0,1751182724,13173.548327859993,30390.479166809993,53315.78290344 2025-06-29,07:38:46.000,180,11070074,4405,0,1751182725,13173.548327859993,32235.885007770004,53315.74098072001 2025-06-29,07:38:47.000,180,11070061,5125,0,1751182726,13173.494437380003,29006.283803490005,53315.76892920001 2025-06-29,07:38:48.000,180,11070060,4525,0,1751182727,13173.494437380003,30390.429822899998,53315.747967840005 2025-06-29,07:38:49.000,180,11070015,4965,0,1751182728,13173.447283209993,26699.434863600007,53315.72001936001 2025-06-29,07:38:50.000,180,11070016,4605,0,1751182729,13173.433810590002,31774.48420362,53315.62219968001 2025-06-29,07:38:51.000,180,11070056,4485,0,1751182730,13173.440546899998,31313.069301209995,53315.67110952001 2025-06-29,07:38:52.000,180,11070067,5005,0,1751182731,13173.393392730002,33619.97463414,53315.65713528 2025-06-29,07:38:53.000,180,11070020,4565,0,1751182732,13173.359711179997,27622.137784079998,53315.60123832001 2025-06-29,07:38:54.000,180,11070045,4965,0,1751182733,13173.332765940002,32235.78631995,53315.5593156 2025-06-29,07:38:55.000,180,11070045,4965,0,1751182734,13173.299084389997,29928.94442919,53315.57328984001 2025-06-29,07:38:56.000,180,11070102,4605,0,1751182735,13173.245193909992,30390.345233340006,53315.54534136 2025-06-29,07:38:57.000,180,11070088,4365,0,1751182736,13173.204776049992,28083.57383388,53315.5593156 2025-06-29,07:38:58.000,180,11070072,4565,0,1751182737,13173.218248669997,28544.904146729998,53315.531367120006 2025-06-29,07:38:59.000,180,11070038,4525,0,1751182738,13173.123940329991,30390.359331600004,53315.461495920004 2025-06-29,07:39:00.000,180,11070092,4485,0,1751182739,13173.103731399991,28544.911195859997,53315.482457280006 2025-06-29,07:39:01.000,180,11070044,4685,0,1751182740,13173.04984092,34081.32609438,53315.412586080005 2025-06-29,07:39:02.000,180,11070028,4645,0,1751182741,13173.043104609991,27160.81452036,53315.349702 2025-06-29,07:39:03.000,180,11070055,5125,0,1751182742,13173.00942306,28544.911195859997,53315.33572776001 2025-06-29,07:39:04.000,180,11070067,5205,0,1751182743,13172.94879627,26238.118649009994,53315.33572776001 2025-06-29,07:39:05.000,180,11070077,4965,0,1751182744,13172.88143316999,31313.139792510003,53315.342714880004 2025-06-29,07:39:06.000,180,11070061,4965,0,1751182745,13172.854487929995,26238.146845530006,53315.2798308 2025-06-29,07:39:07.000,180,11070096,4285,0,1751182746,13172.82754269,29006.297901750004,53315.27284368 2025-06-29,07:39:08.000,180,11070059,4845,0,1751182747,13172.793861139995,27622.243521030003,53315.16803688001 2025-06-29,07:39:09.000,180,11070056,4445,0,1751182748,13172.7669159,32235.906155160003,53315.15406264 2025-06-29,07:39:10.000,180,11070026,4685,0,1751182749,13172.692816489995,28545.002834550003,53315.11213992 2025-06-29,07:39:11.000,180,11070012,4405,0,1751182750,13172.67934386999,30390.458019419995,53315.09117856 2025-06-29,07:39:12.000,180,11070030,4485,0,1751182751,13172.61871707999,28545.03103107,53315.077204320005 2025-06-29,07:39:13.000,180,11070022,4765,0,1751182752,13172.591771839994,32235.94844994,53315.077204320005 2025-06-29,07:39:14.000,180,11070055,4965,0,1751182753,13172.497463499989,26699.554698809996,53314.99335888 2025-06-29,07:39:15.000,180,11070098,4285,0,1751182754,13172.490727189994,28083.693669090004,53315.02130736001 2025-06-29,07:39:16.000,180,11070079,4845,0,1751182755,13172.436836709989,29467.79034459,53314.99335888 2025-06-29,07:39:17.000,180,11070082,4565,0,1751182756,13172.423364089998,26699.533551419998,53314.94444904 2025-06-29,07:39:18.000,180,11070053,5085,0,1751182757,13172.376209919988,30390.507363330005,53314.90252632001 2025-06-29,07:39:19.000,180,11070034,4365,0,1751182758,13172.342528369998,30851.88702009,53314.90252632001 2025-06-29,07:39:20.000,180,11070049,4965,0,1751182759,13172.302110509998,28083.700718220003,53314.86759072 2025-06-29,07:39:21.000,180,11070036,4645,0,1751182760,13172.248220029993,31313.287824240004,53314.79771952 2025-06-29,07:39:22.000,180,11070059,5285,0,1751182761,13172.167384309992,31313.301922500003,53314.741822560005 2025-06-29,07:39:23.000,180,11070012,4605,0,1751182762,13172.153911690002,30851.971609650005,53314.77675816 2025-06-29,07:39:24.000,180,11070011,4925,0,1751182763,13172.126966449992,29467.860835889995,53314.68592560001 2025-06-29,07:39:25.000,180,11070053,4805,0,1751182764,13172.046130729992,25776.9152205,53314.671951360004 2025-06-29,07:39:26.000,180,11070021,4885,0,1751182765,13172.059603349997,30390.55670724,53314.644002880006 2025-06-29,07:39:27.000,180,11070032,4565,0,1751182766,13172.019185489997,23008.665476459995,53314.5811188 2025-06-29,07:39:28.000,180,11070043,5085,0,1751182767,13171.958558699997,28083.707767350003,53314.53919608 2025-06-29,07:39:29.000,180,11070064,4645,0,1751182768,13171.918140839996,31774.61813709,53314.574131680005 2025-06-29,07:39:30.000,180,11070060,4725,0,1751182769,13171.877722979996,34542.79738983,53314.48329912 2025-06-29,07:39:31.000,180,11070010,4565,0,1751182770,13171.844041429991,27622.27171755,53314.49028624 2025-06-29,07:39:32.000,180,11070061,4845,0,1751182771,13171.796887259996,30851.774234009994,53314.51823472001 2025-06-29,07:39:33.000,180,11070062,4725,0,1751182772,13171.72952416,31313.125694250004,53314.42041504 2025-06-29,07:39:34.000,180,11070049,5125,0,1751182773,13171.736260469996,29006.283803490005,53314.43438928 2025-06-29,07:39:35.000,180,11069992,4445,0,1751182774,13171.66216105999,28544.932343249995,53314.41342792 2025-06-29,07:39:36.000,180,11070096,4445,0,1751182775,13171.66216105999,27622.173029729995,53314.35054384001 2025-06-29,07:39:37.000,180,11070013,5125,0,1751182776,13171.594797959995,29006.304950880003,53314.34355672 2025-06-29,07:39:38.000,180,11070044,4525,0,1751182777,13171.58806165,32697.151878450008,53314.287659760004 2025-06-29,07:39:39.000,180,11070079,5085,0,1751182778,13171.54090747999,29929.014920489994,53314.25971128001 2025-06-29,07:39:40.000,180,11070092,4445,0,1751182779,13171.513962239995,30390.331135080007,53314.29464688 2025-06-29,07:39:41.000,180,11070009,5245,0,1751182780,13171.487017,32235.79336908,53314.24573704 2025-06-29,07:39:42.000,180,11070031,4885,0,1751182781,13171.487017,30851.640300540006,53314.2666984 2025-06-29,07:39:43.000,180,11070058,4285,0,1751182782,13171.44659914,28544.840704560003,53314.22477568 2025-06-29,07:39:44.000,180,11070064,4485,0,1751182783,13171.433126519994,27622.088440170002,53314.238749920005 2025-06-29,07:39:45.000,180,11070023,4885,0,1751182784,13171.365763419999,29467.600018080004,53314.168878720004 2025-06-29,07:39:46.000,180,11070113,4885,0,1751182785,13171.345554489999,28544.87595021,53314.140930240006 2025-06-29,07:39:47.000,180,11070056,4485,0,1751182786,13171.284927699999,27622.0954893,53314.07804616 2025-06-29,07:39:48.000,180,11070085,4925,0,1751182787,13171.284927699999,28544.819557170005,53314.14791736 2025-06-29,07:39:49.000,180,11070043,4685,0,1751182788,13171.251246149994,26237.949469889994,53314.09900752 2025-06-29,07:39:50.000,180,11070072,4525,0,1751182789,13171.183883049998,30390.281791169997,53313.96625224001 2025-06-29,07:39:51.000,180,11070064,4485,0,1751182790,13171.129992569993,28544.819557170005,53314.00817496 2025-06-29,07:39:52.000,180,11070079,5005,0,1751182791,13171.109783639993,33158.46104391001,53313.84747120001 2025-06-29,07:39:53.000,180,11070045,5005,0,1751182792,13171.069365779993,27622.067292780004,53313.91035528 2025-06-29,07:39:54.000,180,11070064,4445,0,1751182793,13171.022211609998,31313.01290817,53313.84747120001 2025-06-29,07:39:55.000,180,11070013,5005,0,1751182794,13171.002002679998,28544.847753690003,53313.86843256 2025-06-29,07:39:56.000,180,11070070,4485,0,1751182795,13170.954848510002,25776.668500950007,53313.784587120004 2025-06-29,07:39:57.000,180,11070040,4525,0,1751182796,13170.887485409992,29467.543625039994,53313.79856136001 2025-06-29,07:39:58.000,180,11070075,4765,0,1751182797,13170.874012790002,31774.448957970002,53313.77061288 2025-06-29,07:39:59.000,180,11070051,4885,0,1751182798,13170.847067549992,29467.621165470002,53313.69375456 2025-06-29,07:40:00.000,180,11070030,4445,0,1751182799,13170.806649689992,27622.158931469996,53313.6727932 2025-06-29,07:40:01.000,180,11070051,5125,0,1751182800,13170.799913379997,29467.64936199,53313.665806080004 2025-06-29,07:40:02.000,180,11070084,4405,0,1751182801,13170.766231829992,27622.236471900003,53313.65881896001 2025-06-29,07:40:03.000,180,11070035,4925,0,1751182802,13170.746022899992,28083.630226919995,53313.64484472 2025-06-29,07:40:04.000,180,11070090,4965,0,1751182803,13170.719077659996,29467.698705899995,53313.6727932 2025-06-29,07:40:05.000,180,11070018,4525,0,1751182804,13170.692132420001,25315.415728530003,53313.616896240004 2025-06-29,07:40:06.000,180,11070012,4605,0,1751182805,13170.638241939996,28544.974638030006,53313.65881896001 2025-06-29,07:40:07.000,180,11070013,4885,0,1751182806,13170.55066991,25315.45097418,53313.59593488 2025-06-29,07:40:08.000,180,11069990,4605,0,1751182807,13170.537197289996,25315.43687592,53313.57497352 2025-06-29,07:40:09.000,180,11070049,5005,0,1751182808,13170.53046098,30390.54965811,53313.50510232 2025-06-29,07:40:10.000,180,11070083,5005,0,1751182809,13170.51025205,31313.245529460008,53313.54003792001 2025-06-29,07:40:11.000,180,11070067,4965,0,1751182810,13170.44962526,30390.514412460005,53313.45619248 2025-06-29,07:40:12.000,180,11070076,4525,0,1751182811,13170.42268001999,25776.844729200006,53313.498115200004 2025-06-29,07:40:13.000,180,11070019,5005,0,1751182812,13170.415943709995,29467.769197200003,53313.38632128 2025-06-29,07:40:14.000,180,11070043,5005,0,1751182813,13170.38226215999,25315.486219829996,53313.400295520005 2025-06-29,07:40:15.000,180,11070093,4925,0,1751182814,13170.36205322999,30390.507363330005,53313.351385680005 2025-06-29,07:40:16.000,180,11070070,4365,0,1751182815,13170.32837168,29467.726902420007,53313.37234704001 2025-06-29,07:40:17.000,180,11070031,5005,0,1751182816,13170.335107989995,28083.658423440007,53313.428244 2025-06-29,07:40:18.000,180,11070022,4645,0,1751182817,13170.294690129995,30390.542608980002,53313.38632128 2025-06-29,07:40:19.000,180,11070005,4885,0,1751182818,13170.28121750999,26238.245533349997,53313.32343720001 2025-06-29,07:40:20.000,180,11070063,4925,0,1751182819,13170.28795382,29467.839688499997,53313.351385680005 2025-06-29,07:40:21.000,180,11069992,4605,0,1751182820,13170.24753596,33158.757107369995,53313.330424320004 2025-06-29,07:40:22.000,180,11070025,5005,0,1751182821,13170.234063339994,30390.5708055,53313.34439856001 2025-06-29,07:40:23.000,180,11070047,5125,0,1751182822,13170.22732703,31774.688628389995,53313.302475840006 2025-06-29,07:40:24.000,180,11070100,4365,0,1751182823,13170.193645479994,32236.033039500006,53313.330424320004 2025-06-29,07:40:25.000,180,11070078,4765,0,1751182824,13170.18690917,24854.162956109998,53313.25356600001 2025-06-29,07:40:26.000,180,11069985,4845,0,1751182825,13170.153227619994,34542.881979390004,53313.26055312 2025-06-29,07:40:27.000,180,11070036,4805,0,1751182826,13170.153227619994,30390.55670724,53313.134784960006 2025-06-29,07:40:28.000,180,11070030,4725,0,1751182827,13170.11954606999,28083.771209519997,53313.162733440004 2025-06-29,07:40:29.000,180,11070099,4765,0,1751182828,13170.126282379999,31774.64633361,53313.113823600004 2025-06-29,07:40:30.000,180,11070052,4565,0,1751182829,13170.112809759994,27622.384503630004,53313.14177208 2025-06-29,07:40:31.000,180,11070046,4285,0,1751182830,13170.079128209989,30390.528510720003,53313.05792664001 2025-06-29,07:40:32.000,180,11069998,4525,0,1751182831,13170.072391899994,29006.452982610004,53313.09286224 2025-06-29,07:40:33.000,180,11070025,4765,0,1751182832,13170.018501419989,35004.2263905,53313.016003920005 2025-06-29,07:40:34.000,180,11070041,5044,0,1751182833,13170.052182969994,32235.997793849994,53313.10683648001 2025-06-29,07:40:35.000,180,11070041,4765,0,1751182834,13170.058919279989,35004.20524311,53313.113823600004 2025-06-29,07:40:36.000,180,11070007,4925,0,1751182835,13170.025237729998,28545.059227589998,53313.02997816 2025-06-29,07:40:37.000,180,11070020,4405,0,1751182836,13170.031974039994,29467.755098940004,53313.02997816 2025-06-29,07:40:38.000,180,11070071,4925,0,1751182837,13169.984819869998,35004.127702679994,53313.05093952 2025-06-29,07:40:39.000,180,11070035,5205,0,1751182838,13170.038710349989,28545.0380802,53313.03696528001 2025-06-29,07:40:40.000,180,11069987,4765,0,1751182839,13170.025237729998,28083.72186561,53313.05792664001 2025-06-29,07:40:41.000,180,11070038,4365,0,1751182840,13170.005028799998,29467.79739372,53312.98805544001 2025-06-29,07:40:42.000,180,11069998,4645,0,1751182841,13170.005028799998,29929.155903089995,53312.87626152 2025-06-29,07:40:43.000,180,11070071,4805,0,1751182842,13170.031974039994,27160.96960122,53312.95311984 2025-06-29,07:40:44.000,180,11070012,4445,0,1751182843,13170.005028799998,35004.169997460005,53313.00202968 2025-06-29,07:40:45.000,180,11070037,4885,0,1751182844,13169.964610939998,30390.514412460005,53313.00202968 2025-06-29,07:40:46.000,180,11070087,4725,0,1751182845,13169.937665699988,25315.486219829996,53312.92517136 2025-06-29,07:40:47.000,180,11070075,5085,0,1751182846,13169.944402009998,28545.101522369994,53312.95311984 2025-06-29,07:40:48.000,180,11070119,4925,0,1751182847,13169.944402009998,27622.398601890003,53312.96010696001 2025-06-29,07:40:49.000,180,11070088,4805,0,1751182848,13169.937665699988,26699.723877929995,53312.98805544001 2025-06-29,07:40:50.000,180,11070051,4805,0,1751182849,13169.903984149998,31313.400610319994,53312.995042560004 2025-06-29,07:40:51.000,180,11070047,5125,0,1751182850,13169.937665699988,29467.94542545,53312.98805544001 2025-06-29,07:40:52.000,180,11069928,4565,0,1751182851,13169.870302599993,29468.015916749995,53312.93914560001 2025-06-29,07:40:53.000,180,11070078,4645,0,1751182852,13169.897247839988,23470.24250886,53312.946132720004 2025-06-29,07:40:54.000,180,11070033,5005,0,1751182853,13169.877038909988,30852.140788770004,53312.87626152 2025-06-29,07:40:55.000,180,11070056,4445,0,1751182854,13169.951138319993,31313.527494659997,53312.98106832 2025-06-29,07:40:56.000,180,11070076,4685,0,1751182855,13169.917456769988,32236.286808179997,53312.95311984 2025-06-29,07:40:57.000,180,11070085,5325,0,1751182856,13169.897247839988,32236.307955569995,53312.98106832 2025-06-29,07:40:58.000,180,11070043,4765,0,1751182857,13169.924193079998,27161.28681207,53312.98805544001 2025-06-29,07:40:59.000,180,11070081,4965,0,1751182858,13169.951138319993,29468.086408050003,53312.995042560004 2025-06-29,07:41:00.000,180,11070027,4965,0,1751182859,13169.978083559989,28084.032027330002,53313.00202968 2025-06-29,07:41:01.000,180,11070072,4525,0,1751182860,13169.930929389993,30390.88801635,53312.93914560001 2025-06-29,07:41:02.000,180,11070084,4445,0,1751182861,13169.937665699988,26699.998794,53313.00901680001 2025-06-29,07:41:03.000,180,11070037,5125,0,1751182862,13169.964610939998,25777.309971780007,53313.02299104 2025-06-29,07:41:04.000,180,11070016,4445,0,1751182863,13169.930929389993,29929.621145669997,53313.00901680001 2025-06-29,07:41:05.000,180,11069983,5125,0,1751182864,13169.984819869998,30852.436852230006,53313.02299104 2025-06-29,07:41:06.000,180,11070008,4485,0,1751182865,13170.038710349989,28084.187108190003,53313.016003920005 2025-06-29,07:41:07.000,180,11070057,5285,0,1751182866,13169.984819869998,30391.021949820002,53313.0439524 2025-06-29,07:41:08.000,180,11070048,4405,0,1751182867,13170.005028799998,27161.477138579998,53312.967094080006 2025-06-29,07:41:09.000,180,11070061,5205,0,1751182868,13169.951138319993,29468.319029339997,53313.0439524 2025-06-29,07:41:10.000,180,11070021,5005,0,1751182869,13169.991556179993,27161.519433359994,53313.08587512001 2025-06-29,07:41:11.000,180,11070089,5005,0,1751182870,13169.957874629989,31313.80945986,53313.02299104 2025-06-29,07:41:12.000,180,11070038,4725,0,1751182871,13169.984819869998,30391.106539379995,53312.98106832 2025-06-29,07:41:13.000,180,11070007,4925,0,1751182872,13170.005028799998,29007.045109529994,53313.03696528001 2025-06-29,07:41:14.000,180,11070042,4605,0,1751182873,13169.991556179993,25316.057199360002,53313.064913760005 2025-06-29,07:41:15.000,180,11070028,4565,0,1751182874,13169.998292489989,29929.76212827,53313.05792664001 2025-06-29,07:41:16.000,180,11070097,5245,0,1751182875,13170.018501419989,30391.141785030006,53313.02299104 2025-06-29,07:41:17.000,180,11070073,5005,0,1751182876,13170.038710349989,27161.554679010005,53313.12779784001 2025-06-29,07:41:18.000,180,11070049,4965,0,1751182877,13170.052182969994,27161.568777270004,53313.14177208 2025-06-29,07:41:19.000,180,11070065,4885,0,1751182878,13170.079128209989,26238.8447094,53313.09984936 2025-06-29,07:41:20.000,180,11070044,4805,0,1751182879,13170.085864519999,32698.145805780005,53313.12081072 2025-06-29,07:41:21.000,180,11070009,5044,0,1751182880,13170.072391899994,28084.342189050003,53313.162733440004 2025-06-29,07:41:22.000,180,11070057,5285,0,1751182881,13170.106073449999,29929.839668700006,53313.16972056 2025-06-29,07:41:23.000,180,11070051,4765,0,1751182882,13170.099337139989,26700.330103109998,53313.16972056 2025-06-29,07:41:24.000,180,11070041,5125,0,1751182883,13170.079128209989,30391.36735719,53313.14177208 2025-06-29,07:41:25.000,180,11070099,4725,0,1751182884,13170.112809759994,27623.103514889997,53313.15574632001 2025-06-29,07:41:26.000,180,11070107,4925,0,1751182885,13170.153227619994,25777.669477410003,53313.19068192 2025-06-29,07:41:27.000,180,11070080,4485,0,1751182886,13170.13975499999,32698.18105143,53313.2186304 2025-06-29,07:41:28.000,180,11070059,5125,0,1751182887,13170.173436549994,29468.643289319996,53313.27452736001 2025-06-29,07:41:29.000,180,11070073,4965,0,1751182888,13170.193645479994,29468.629191059998,53313.19068192 2025-06-29,07:41:30.000,180,11070061,4925,0,1751182889,13170.22059071999,30391.325062410004,53313.183694800005 2025-06-29,07:41:31.000,180,11070091,5125,0,1751182890,13170.24079964999,33159.57480645001,53313.19068192 2025-06-29,07:41:32.000,180,11070054,4525,0,1751182891,13170.26774489,27623.06826924,53313.14177208 2025-06-29,07:41:33.000,180,11070030,4485,0,1751182892,13170.22732703,32698.18810056,53313.22561752001 2025-06-29,07:41:34.000,180,11070006,4645,0,1751182893,13170.274481199995,27161.723858130004,53313.26754024 2025-06-29,07:41:35.000,180,11070079,5005,0,1751182894,13170.30142643999,27161.723858130004,53313.40728264 2025-06-29,07:41:36.000,180,11070066,4605,0,1751182895,13170.30816275,29929.867865220003,53313.351385680005 2025-06-29,07:41:37.000,180,11070045,5125,0,1751182896,13170.355316919995,29468.530503240007,53313.37234704001 2025-06-29,07:41:38.000,180,11070040,4525,0,1751182897,13170.32163536999,32236.7379525,53313.32343720001 2025-06-29,07:41:39.000,180,11070072,4645,0,1751182898,13170.34184429999,29007.15084648,53313.37933416 2025-06-29,07:41:40.000,180,11070099,5085,0,1751182899,13170.36205322999,28545.813484500002,53313.3583728 2025-06-29,07:41:41.000,180,11070075,5165,0,1751182900,13170.355316919995,30852.66242439,53313.3583728 2025-06-29,07:41:42.000,180,11070066,4565,0,1751182901,13170.335107989995,29007.228386910007,53313.40728264 2025-06-29,07:41:43.000,180,11070045,4925,0,1751182902,13170.34858061,29929.945405649996,53313.43523112 2025-06-29,07:41:44.000,180,11070026,4485,0,1751182903,13170.335107989995,29929.952454779996,53313.37933416 2025-06-29,07:41:45.000,180,11070047,4965,0,1751182904,13170.314899059995,34082.305923449996,53313.43523112 2025-06-29,07:41:46.000,180,11070075,4925,0,1751182905,13170.36205322999,27161.730907260004,53313.43523112 2025-06-29,07:41:47.000,180,11070037,5125,0,1751182906,13170.30816275,35466.48718851,53313.51208944001 2025-06-29,07:41:48.000,180,11069992,4565,0,1751182907,13170.294690129995,26239.077330689994,53313.470166720006 2025-06-29,07:41:49.000,180,11070081,4805,0,1751182908,13170.28121750999,26700.435840060003,53313.45619248 2025-06-29,07:41:50.000,180,11070099,5005,0,1751182909,13170.24753596,29930.0511426,53313.449205360004 2025-06-29,07:41:51.000,180,11070016,4525,0,1751182910,13170.24079964999,31314.1478181,53313.44221824001 2025-06-29,07:41:52.000,180,11070049,4845,0,1751182911,13170.254272269995,30391.473094140005,53313.48414096 2025-06-29,07:41:53.000,180,11070076,4605,0,1751182912,13170.26774489,33159.74398557001,53313.41426976 2025-06-29,07:41:54.000,180,11070021,5005,0,1751182913,13170.20038178999,27161.91418464,53313.498115200004 2025-06-29,07:41:55.000,180,11070073,4845,0,1751182914,13170.2071181,31775.682555720006,53313.55401216 2025-06-29,07:41:56.000,180,11070051,5005,0,1751182915,13170.193645479994,29930.178026940004,53313.54003792001 2025-06-29,07:41:57.000,180,11070079,4845,0,1751182916,13170.166700239999,31314.359291999994,53313.50510232 2025-06-29,07:41:58.000,180,11070039,4965,0,1751182917,13170.173436549994,25316.543589330002,53313.48414096 2025-06-29,07:41:59.000,180,11070002,4525,0,1751182918,13170.2071181,29007.47510646,53313.58196064 2025-06-29,07:42:00.000,180,11069974,4405,0,1751182919,13170.18690917,30852.965536980002,53313.52606368 2025-06-29,07:42:01.000,180,11069969,4925,0,1751182920,13170.2071181,33621.165937109996,53313.55401216 2025-06-29,07:42:02.000,180,11070049,5044,0,1751182921,13170.22059071999,30852.873898289996,53313.54702504 2025-06-29,07:42:03.000,180,11070044,4405,0,1751182922,13170.234063339994,29468.784271919998,53313.62388336 2025-06-29,07:42:04.000,180,11069996,4485,0,1751182923,13170.213854409994,27623.265644879997,53313.567986400005 2025-06-29,07:42:05.000,180,11070002,4365,0,1751182924,13170.234063339994,28545.98971275,53313.567986400005 2025-06-29,07:42:06.000,180,11069989,4925,0,1751182925,13170.28795382,26700.46403658,53313.567986400005 2025-06-29,07:42:07.000,180,11070016,4645,0,1751182926,13170.28121750999,28545.876926669996,53313.602922 2025-06-29,07:42:08.000,180,11070064,4485,0,1751182927,13170.28121750999,28084.581859469996,53313.58894776001 2025-06-29,07:42:09.000,180,11070072,4485,0,1751182928,13170.30142643999,26239.035035909998,53313.54702504 2025-06-29,07:42:10.000,180,11070032,4605,0,1751182929,13170.314899059995,27623.131711409995,53313.57497352 2025-06-29,07:42:11.000,180,11070071,5005,0,1751182930,13170.32837168,28545.83463189,53313.567986400005 2025-06-29,07:42:12.000,180,11070043,5005,0,1751182931,13170.335107989995,30391.318013280004,53313.65183184 2025-06-29,07:42:13.000,180,11070031,5085,0,1751182932,13170.38899847,26700.30895572,53313.637857600006 2025-06-29,07:42:14.000,180,11069965,4925,0,1751182933,13170.375525849995,26238.936348090007,53313.62388336 2025-06-29,07:42:15.000,180,11070005,4885,0,1751182934,13170.36878954,31775.351246610007,53313.59593488 2025-06-29,07:42:16.000,180,11070061,4925,0,1751182935,13170.355316919995,31775.365344870006,53313.567986400005 2025-06-29,07:42:17.000,180,11070041,4805,0,1751182936,13170.355316919995,32698.152854910004,53313.56099928001 2025-06-29,07:42:18.000,180,11069983,5005,0,1751182937,13170.34858061,28084.440876869994,53313.602922 2025-06-29,07:42:19.000,180,11070006,4485,0,1751182938,13170.32837168,27161.709759870006,53313.58894776001 2025-06-29,07:42:20.000,180,11069976,4445,0,1751182939,13170.335107989995,29007.186092129996,53313.65183184 2025-06-29,07:42:21.000,180,11069995,5044,0,1751182940,13170.355316919995,25777.55669133,53313.59593488 2025-06-29,07:42:22.000,180,11070044,4645,0,1751182941,13170.34184429999,26700.32305398,53313.65183184 2025-06-29,07:42:23.000,180,11070023,4965,0,1751182942,13170.32163536999,24393.48116322,53313.686767440005 2025-06-29,07:42:24.000,180,11069998,3765,0,1751182943,13170.30816275,29929.938356519997,53313.64484472 2025-06-29,07:42:25.000,180,11070008,4325,0,1751182944,13170.294690129995,32698.152854910004,53313.6727932 2025-06-29,07:42:26.000,180,11070061,4925,0,1751182945,13170.28121750999,28545.84168102,53313.72869016001 2025-06-29,07:42:27.000,180,11070084,4485,0,1751182946,13170.24079964999,27623.0823675,53313.665806080004 2025-06-29,07:42:28.000,180,11070030,4565,0,1751182947,13170.213854409994,31314.084375930004,53313.59593488 2025-06-29,07:42:29.000,180,11070053,4925,0,1751182948,13170.18690917,34082.312972579995,53313.65881896001 2025-06-29,07:42:30.000,180,11070103,5205,0,1751182949,13170.13975499999,29929.987700430007,53313.616896240004 2025-06-29,07:42:31.000,180,11070037,5005,0,1751182950,13170.133018689994,29929.952454779996,53313.57497352 2025-06-29,07:42:32.000,180,11070035,4965,0,1751182951,13170.11954606999,31775.41468878,53313.58894776001 2025-06-29,07:42:33.000,180,11070030,4405,0,1751182952,13170.112809759994,25316.282771519996,53313.63087048001 2025-06-29,07:42:34.000,180,11070028,3885,0,1751182953,13170.052182969994,31314.154867229998,53313.57497352 2025-06-29,07:42:35.000,180,11070031,5165,0,1751182954,13170.058919279989,23932.1578995,53313.58196064 2025-06-29,07:42:36.000,180,11070086,4485,0,1751182955,13170.079128209989,32236.8789351,53313.58196064 2025-06-29,07:42:37.000,180,11070022,4485,0,1751182956,13170.038710349989,27161.75910378,53313.64484472 2025-06-29,07:42:38.000,180,11070043,4965,0,1751182957,13170.018501419989,32236.864836840003,53313.58196064 2025-06-29,07:42:39.000,180,11070054,4525,0,1751182958,13169.978083559989,28545.862828409998,53313.5330508 2025-06-29,07:42:40.000,180,11070072,4565,0,1751182959,13169.937665699988,35005.05113871,53313.63087048001 2025-06-29,07:42:41.000,180,11070032,4445,0,1751182960,13169.897247839988,31775.44993443,53313.55401216 2025-06-29,07:42:42.000,180,11070029,4965,0,1751182961,13169.890511529993,28084.511368170002,53313.52606368 2025-06-29,07:42:43.000,180,11070004,4405,0,1751182962,13169.850093669993,30391.339160670002,53313.58196064 2025-06-29,07:42:44.000,180,11070045,4845,0,1751182963,13169.816412120002,28084.426778609995,53313.50510232 2025-06-29,07:42:45.000,180,11070089,4925,0,1751182964,13169.789466879993,31314.027982889995,53313.49112808001 2025-06-29,07:42:46.000,180,11070051,5125,0,1751182965,13169.769257949993,29929.88901261,53313.47715384 2025-06-29,07:42:47.000,180,11070065,4885,0,1751182966,13169.735576400002,29007.073306050006,53313.50510232 2025-06-29,07:42:48.000,180,11070103,5005,0,1751182967,13169.715367470002,26238.816512880003,53313.47715384 2025-06-29,07:42:49.000,180,11070051,5445,0,1751182968,13169.654740680002,29468.347225859994,53313.40728264 2025-06-29,07:42:50.000,180,11070026,4485,0,1751182969,13169.648004369992,29006.9675691,53313.39330840001 2025-06-29,07:42:51.000,180,11070073,4925,0,1751182970,13169.587377579992,33159.229399079995,53313.36535992 2025-06-29,07:42:52.000,180,11070085,5005,0,1751182971,13169.540223409997,29929.59999828,53313.33741144 2025-06-29,07:42:53.000,180,11070071,5005,0,1751182972,13169.526750789992,34081.875926520006,53313.27452736001 2025-06-29,07:42:54.000,180,11070075,5044,0,1751182973,13169.472860310001,26699.794369230003,53313.302475840006 2025-06-29,07:42:55.000,180,11070034,4685,0,1751182974,13169.398760899996,26238.442908990008,53313.232604640005 2025-06-29,07:42:56.000,180,11070030,4605,0,1751182975,13169.452651380001,28083.841700820005,53313.21164328 2025-06-29,07:42:57.000,180,11070045,4765,0,1751182976,13169.385288279991,27622.4479458,53313.26055312 2025-06-29,07:42:58.000,180,11070056,4365,0,1751182977,13169.338134109996,31774.674530129996,53313.19766904 2025-06-29,07:42:59.000,180,11070093,5005,0,1751182978,13169.317925179996,28544.974638030006,53313.113823600004 2025-06-29,07:43:00.000,180,11070075,4965,0,1751182979,13169.27077101,28083.538588230003,53313.162733440004 2025-06-29,07:43:01.000,180,11070026,4565,0,1751182980,13169.23035315,29928.965576579998,53313.134784960006 2025-06-29,07:43:02.000,180,11070061,5285,0,1751182981,13169.136044809995,29467.444937220003,53313.02997816 2025-06-29,07:43:03.000,180,11070078,4525,0,1751182982,13169.12257218999,28544.685623700003,53313.05792664001 2025-06-29,07:43:04.000,180,11070056,4965,0,1751182983,13169.10236325999,29005.938396120007,53312.98805544001 2025-06-29,07:43:05.000,180,11070067,4645,0,1751182984,13169.04173646999,27621.771229320002,53312.95311984 2025-06-29,07:43:06.000,180,11070058,4645,0,1751182985,13169.014791229994,27160.34927778,53312.96010696001 2025-06-29,07:43:07.000,180,11070088,4605,0,1751182986,13168.974373369994,30389.809499459996,53312.87626152 2025-06-29,07:43:08.000,180,11070075,4845,0,1751182987,13168.90027395999,27621.496313249998,53312.81337744 2025-06-29,07:43:09.000,180,11070069,5005,0,1751182988,13168.880065029989,24853.211323559997,53312.82036456001 2025-06-29,07:43:10.000,180,11070054,4525,0,1751182989,13168.779020379989,25775.878998390006,53312.70857064 2025-06-29,07:43:11.000,180,11070026,4565,0,1751182990,13168.731866209993,33157.58695179,53312.71555776 2025-06-29,07:43:12.000,180,11070066,4445,0,1751182991,13168.691448349993,25775.752114050003,53312.70857064 2025-06-29,07:43:13.000,180,11070015,4845,0,1751182992,13168.624085249998,32234.714852189994,53312.561841120005 2025-06-29,07:43:14.000,180,11070041,5165,0,1751182993,13168.583667389998,25775.512443629996,53312.61773808 2025-06-29,07:43:15.000,180,11070049,4925,0,1751182994,13168.496095360002,31773.20126196,53312.52690552 2025-06-29,07:43:16.000,180,11070018,4765,0,1751182995,13168.421995949997,29005.000861830005,53312.4500472 2025-06-29,07:43:17.000,180,11070060,4485,0,1751182996,13168.347896539992,31773.074377619996,53312.32427904 2025-06-29,07:43:18.000,180,11070076,4445,0,1751182997,13168.334423920001,28543.522517250007,53312.3103048 2025-06-29,07:43:19.000,180,11070075,5165,0,1751182998,13168.233379270001,32234.277806130005,53312.26139496 2025-06-29,07:43:20.000,180,11070014,4445,0,1751182999,13168.213170340001,25775.258674950004,53312.25440784 2025-06-29,07:43:21.000,180,11070066,4725,0,1751183000,13168.11212569,29927.372473199997,53312.240433599996 2025-06-29,07:43:22.000,180,11070066,4485,0,1751183001,13168.04476258999,28543.254650310002,53312.19851088001 2025-06-29,07:43:23.000,180,11070048,4605,0,1751183002,13167.997608419995,29465.844784710003,53312.1356268 2025-06-29,07:43:24.000,180,11070012,4645,0,1751183003,13167.92350900999,28543.050225540006,53312.05178136001 2025-06-29,07:43:25.000,180,11070041,4605,0,1751183004,13167.91003639,33617.9444847,53312.009858640005 2025-06-29,07:43:26.000,180,11070054,4485,0,1751183005,13167.84267328999,30388.3150839,53311.93300032001 2025-06-29,07:43:27.000,180,11070061,4685,0,1751183006,13167.795519119994,31311.018004380006,53311.905051839996 2025-06-29,07:43:28.000,180,11070009,4925,0,1751183007,13167.734892329994,30849.532610669994,53311.87710336 2025-06-29,07:43:29.000,180,11069905,5085,0,1751183008,13167.654056609994,27158.636339189994,53311.84915488 2025-06-29,07:43:30.000,180,11070056,4845,0,1751183009,13167.613638749994,31310.728990050004,53311.793257920006 2025-06-29,07:43:31.000,180,11070055,5044,0,1751183010,13167.566484579998,31310.665547879995,53311.69543824001 2025-06-29,07:43:32.000,180,11070063,4885,0,1751183011,13167.512594099993,28081.043196209997,53311.625567040006 2025-06-29,07:43:33.000,180,11070025,5125,0,1751183012,13167.458703619988,29003.696772780007,53311.555695840005 2025-06-29,07:43:34.000,180,11070036,4645,0,1751183013,13167.384604209998,30849.010975049998,53311.49979888001 2025-06-29,07:43:35.000,180,11070099,4845,0,1751183014,13167.317241110002,28080.789427530006,53311.42992768001 2025-06-29,07:43:36.000,180,11070086,4445,0,1751183015,13167.276823250002,30848.84179593,53311.39499208 2025-06-29,07:43:37.000,180,11070016,4805,0,1751183016,13167.222932769997,28542.042199949996,53311.38101784001 2025-06-29,07:43:38.000,180,11070069,5125,0,1751183017,13167.195987530002,27619.261739039997,53311.31813376 2025-06-29,07:43:39.000,180,11070016,4365,0,1751183018,13167.169042289992,30387.278861789993,53311.20633984 2025-06-29,07:43:40.000,180,11070049,5165,0,1751183019,13167.108415499992,30848.630322030003,53311.21332696001 2025-06-29,07:43:41.000,180,11070074,4685,0,1751183020,13167.067997639992,27157.748148810002,53311.171404240005 2025-06-29,07:43:42.000,180,11070049,4885,0,1751183021,13167.047788709991,27619.050265140002,53311.03166184 2025-06-29,07:43:43.000,180,11070074,4645,0,1751183022,13167.007370849991,31309.80555402,53310.96179064 2025-06-29,07:43:44.000,180,11070060,4685,0,1751183023,13167.014107160001,32232.473228849994,53310.898906559996 2025-06-29,07:43:45.000,180,11070065,4765,0,1751183024,13166.946744059991,32232.459130589996,53310.9128808 2025-06-29,07:43:46.000,180,11070098,4685,0,1751183025,13166.88611726999,30848.369504219998,53310.884932320005 2025-06-29,07:43:47.000,180,11070033,5005,0,1751183026,13166.91306251,24850.849865009994,53310.8430096 2025-06-29,07:43:48.000,180,11070039,5044,0,1751183027,13166.93327144,29925.680682000006,53310.73820280001 2025-06-29,07:43:49.000,180,11070038,4325,0,1751183028,13166.89285358,25312.24362003,53310.66134448001 2025-06-29,07:43:50.000,180,11070108,4645,0,1751183029,13166.90632619999,30387.067387889998,53310.58448616 2025-06-29,07:43:51.000,180,11070018,4645,0,1751183030,13166.87264465,27157.61421534,53310.57749904 2025-06-29,07:43:52.000,180,11070046,4765,0,1751183031,13166.89285358,23928.210386699997,53310.549550560005 2025-06-29,07:43:53.000,180,11070005,5085,0,1751183032,13166.85243572,33155.267788020006,53310.43775664 2025-06-29,07:43:54.000,180,11070071,4925,0,1751183033,13166.82549047999,25773.672620700003,53310.40980816 2025-06-29,07:43:55.000,180,11070030,4605,0,1751183034,13166.818754169995,29925.856910250004,53310.395833919996 2025-06-29,07:43:56.000,180,11070023,5044,0,1751183035,13166.778336309995,26696.474229,53310.381859680005 2025-06-29,07:43:57.000,180,11070019,5005,0,1751183036,13166.758127379995,28080.599101019994,53310.30500136001 2025-06-29,07:43:58.000,180,11069965,4765,0,1751183037,13166.75139107,28080.655494060004,53310.27705288001 2025-06-29,07:43:59.000,180,11070028,4525,0,1751183038,13166.73118214,30387.419844389995,53310.2491044 2025-06-29,07:44:00.000,180,11069987,5165,0,1751183039,13166.73118214,27158.065359660002,53310.20019456 2025-06-29,07:44:01.000,180,11069983,4885,0,1751183040,13166.70423689999,33155.613195390004,53310.19320744 2025-06-29,07:44:02.000,180,11070032,4645,0,1751183041,13166.73118214,29464.872004770004,53310.116349120006 2025-06-29,07:44:03.000,180,11069975,5005,0,1751183042,13166.7716,29926.336251090004,53310.046477920005 2025-06-29,07:44:04.000,180,11070027,5085,0,1751183043,13166.7716,26235.609158730003,53309.997568080005 2025-06-29,07:44:05.000,180,11070003,4725,0,1751183044,13166.81201786,29465.182166490005,53309.997568080005 2025-06-29,07:44:06.000,180,11070002,4525,0,1751183045,13166.798545239995,26235.757190460004,53309.92070976001 2025-06-29,07:44:07.000,180,11069992,4645,0,1751183046,13166.83222679,36385.60210182,53309.85083856001 2025-06-29,07:44:08.000,180,11069942,4285,0,1751183047,13166.86590833999,29465.39364039,53309.83686432 2025-06-29,07:44:09.000,180,11070041,5044,0,1751183048,13166.89285358,27620.03714334,53309.81590296 2025-06-29,07:44:10.000,180,11069990,4765,0,1751183049,13166.919798819996,24851.977725810008,53309.77398024001 2025-06-29,07:44:11.000,180,11070011,5044,0,1751183050,13166.966952989991,31772.38356288,53309.76699312 2025-06-29,07:44:12.000,180,11070046,4445,0,1751183051,13166.946744059991,29926.998869310002,53309.75301888001 2025-06-29,07:44:13.000,180,11070020,4645,0,1751183052,13167.000634539996,29004.338243610007,53309.68314768001 2025-06-29,07:44:14.000,180,11070002,4485,0,1751183053,13167.007370849991,32233.826661810002,53309.65519920001 2025-06-29,07:44:15.000,180,11070042,4605,0,1751183054,13167.000634539996,28543.064323800005,53309.59930224 2025-06-29,07:44:16.000,180,11070042,4445,0,1751183055,13167.020843469996,28081.726961819993,53309.52943104 2025-06-29,07:44:17.000,180,11070033,5205,0,1751183056,13167.041052399996,36386.151933960005,53309.613276480006 2025-06-29,07:44:18.000,180,11069976,4485,0,1751183057,13167.054525020001,31772.665528080004,53309.592315120004 2025-06-29,07:44:19.000,180,11070029,5005,0,1751183058,13167.007370849991,24390.92232903,53309.64122496 2025-06-29,07:44:20.000,180,11069980,4645,0,1751183059,13167.020843469996,28081.81860051,53309.57135376 2025-06-29,07:44:21.000,180,11069977,5085,0,1751183060,13167.034316090001,25775.075397570006,53309.592315120004 2025-06-29,07:44:22.000,180,11069983,4925,0,1751183061,13167.047788709991,29927.273785380006,53309.52943104 2025-06-29,07:44:23.000,180,11070066,4765,0,1751183062,13167.081470259996,25313.660495160002,53309.543405280005 2025-06-29,07:44:24.000,180,11070030,4405,0,1751183063,13167.047788709991,26236.370464770007,53309.50846968 2025-06-29,07:44:25.000,180,11069962,4685,0,1751183064,13167.014107160001,31311.23652741,53309.50846968 2025-06-29,07:44:26.000,180,11070031,4805,0,1751183065,13167.020843469996,31772.54569287,53309.47353408 2025-06-29,07:44:27.000,180,11070036,4365,0,1751183066,13167.041052399996,28081.67056878,53309.43859848001 2025-06-29,07:44:28.000,180,11070044,4645,0,1751183067,13166.980425609996,25774.84277628,53309.4805212 2025-06-29,07:44:29.000,180,11069987,4925,0,1751183068,13166.9736893,31772.468152440008,53309.39667576001 2025-06-29,07:44:30.000,180,11069970,4605,0,1751183069,13167.014107160001,27158.897157,53309.375714400005 2025-06-29,07:44:31.000,180,11070016,4605,0,1751183070,13167.007370849991,29465.527573860003,53309.445585600006 2025-06-29,07:44:32.000,180,11069996,4565,0,1751183071,13167.007370849991,29465.41478778,53309.326804560005 2025-06-29,07:44:33.000,180,11070001,5005,0,1751183072,13167.000634539996,27619.924357259995,53309.26392048 2025-06-29,07:44:34.000,180,11070040,4645,0,1751183073,13166.980425609996,30849.328185899998,53309.29186896 2025-06-29,07:44:35.000,180,11070000,4525,0,1751183074,13166.966952989991,28542.45809862,53309.21501064 2025-06-29,07:44:36.000,180,11070018,4645,0,1751183075,13166.966952989991,27619.677637710003,53309.22199776001 2025-06-29,07:44:37.000,180,11070014,4245,0,1751183076,13166.93327144,32694.416816009994,53309.1661008 2025-06-29,07:44:38.000,180,11070040,4725,0,1751183077,13166.960216679996,29003.562839310005,53309.12417808 2025-06-29,07:44:39.000,180,11070065,4845,0,1751183078,13166.946744059991,29464.75216956,53309.15212656001 2025-06-29,07:44:40.000,180,11070005,4605,0,1751183079,13166.919798819996,28542.0069543,53309.06129400001 2025-06-29,07:44:41.000,180,11070004,4765,0,1751183080,13166.9736893,29003.245628460005,53309.04731976 2025-06-29,07:44:42.000,180,11070047,5085,0,1751183081,13166.960216679996,32232.536671020003,53309.01937128 2025-06-29,07:44:43.000,180,11070038,4765,0,1751183082,13166.960216679996,29002.99185978,53308.99840992 2025-06-29,07:44:44.000,180,11070020,4245,0,1751183083,13167.020843469996,30386.87706138,53308.96347432001 2025-06-29,07:44:45.000,180,11070019,5125,0,1751183084,13167.047788709991,30848.18622684,53308.98443568001 2025-06-29,07:44:46.000,180,11070048,4445,0,1751183085,13167.061261329996,33616.097612640006,53308.96347432001 2025-06-29,07:44:47.000,180,11070067,5044,0,1751183086,13167.081470259996,32693.331249990006,53308.921551600004 2025-06-29,07:44:48.000,180,11070036,4365,0,1751183087,13167.081470259996,31770.529641689995,53308.991422800005 2025-06-29,07:44:49.000,180,11070071,5165,0,1751183088,13167.074733950001,26234.283922290007,53308.87962888 2025-06-29,07:44:50.000,180,11070014,4485,0,1751183089,13167.121888119997,24388.793491770004,53308.8516804 2025-06-29,07:44:51.000,180,11069842,4325,0,1751183090,13167.115151810001,26695.395712109996,53308.80277056 2025-06-29,07:44:52.000,180,11070003,5005,0,1751183091,13167.169042289992,32692.75322133,53308.8516804 2025-06-29,07:44:53.000,180,11070047,4725,0,1751183092,13167.189251219992,29463.229557479994,53308.83770616 2025-06-29,07:44:54.000,180,11070043,5205,0,1751183093,13167.175778600002,26233.71294276,53308.81674480001 2025-06-29,07:44:55.000,180,11070044,4285,0,1751183094,13167.195987530002,32231.11274676,53308.69097664 2025-06-29,07:44:56.000,180,11070049,4925,0,1751183095,13167.209460149992,29924.256757740004,53308.69097664 2025-06-29,07:44:57.000,180,11070062,4645,0,1751183096,13167.222932769997,26694.789486930007,53308.61411832 2025-06-29,07:44:58.000,180,11070061,4925,0,1751183097,13167.263350629997,30846.783449969997,53308.63507968 2025-06-29,07:44:59.000,180,11070067,4965,0,1751183098,13167.263350629997,27155.943571530006,53308.61411832 2025-06-29,07:45:00.000,180,11070044,4365,0,1751183099,13167.283559559997,27617.15404917,53308.5721956 2025-06-29,07:45:01.000,180,11070043,5005,0,1751183100,13167.290295869992,33153.1248525,53308.53027288001 2025-06-29,07:45:02.000,180,11070081,4885,0,1751183101,13167.283559559997,33153.026164680006,53308.53027288001 2025-06-29,07:45:03.000,180,11070050,4445,0,1751183102,13167.283559559997,29923.601188650005,53308.55123424001 2025-06-29,07:45:04.000,180,11069987,5005,0,1751183103,13167.283559559997,29462.2003845,53308.47437592 2025-06-29,07:45:05.000,180,11070032,4445,0,1751183104,13167.243141699997,32691.49142706,53308.439440320006 2025-06-29,07:45:06.000,180,11070052,4605,0,1751183105,13167.263350629997,29000.700892530003,53308.4673888 2025-06-29,07:45:07.000,180,11070011,5005,0,1751183106,13167.236405390002,26232.655573259995,53308.46040168001 2025-06-29,07:45:08.000,180,11070087,5044,0,1751183107,13167.195987530002,27155.20341288,53308.43245320001 2025-06-29,07:45:09.000,180,11069973,4885,0,1751183108,13167.216196460002,29461.89022278,53308.418478960004 2025-06-29,07:45:10.000,180,11070038,4565,0,1751183109,13167.189251219992,28077.786498150002,53308.35559488 2025-06-29,07:45:11.000,180,11070026,4365,0,1751183110,13167.162305979997,33613.785498,53308.29271080001 2025-06-29,07:45:12.000,180,11070061,4885,0,1751183111,13167.162305979997,30845.648540039998,53308.27873656 2025-06-29,07:45:13.000,180,11070045,4925,0,1751183112,13167.135360740001,28538.905337100005,53308.30668504 2025-06-29,07:45:14.000,180,11070039,5245,0,1751183113,13167.081470259996,33152.187318209995,53308.187904 2025-06-29,07:45:15.000,180,11070024,4285,0,1751183114,13167.088206569992,34536.150060240005,53308.16694264 2025-06-29,07:45:16.000,180,11070035,4965,0,1751183115,13167.088206569992,31306.788526379998,53308.22283960001 2025-06-29,07:45:17.000,180,11070043,5044,0,1751183116,13167.047788709991,30845.394771360006,53308.20886536 2025-06-29,07:45:18.000,180,11070045,4965,0,1751183117,13167.014107160001,30383.99396721,53308.17392976001 2025-06-29,07:45:19.000,180,11070095,5044,0,1751183118,13166.987161919991,30845.352476579996,53308.09707144001 2025-06-29,07:45:20.000,180,11069906,4485,0,1751183119,13167.007370849991,32229.329316870004,53308.07611008001 2025-06-29,07:45:21.000,180,11070110,4405,0,1751183120,13166.987161919991,32229.23062905,53308.06213584 2025-06-29,07:45:22.000,180,11070035,4965,0,1751183121,13166.993898230001,29461.25580108,53308.04816160001 2025-06-29,07:45:23.000,180,11070064,4485,0,1751183122,13166.95348037,28999.93253736,53307.99226464 2025-06-29,07:45:24.000,180,11069958,3924,0,1751183123,13166.93327144,29461.22055543,53307.90841920001 2025-06-29,07:45:25.000,180,11070024,4565,0,1751183124,13166.88611726999,27615.87815664,53307.8734836 2025-06-29,07:45:26.000,180,11070046,4485,0,1751183125,13166.85243572,34535.825800260005,53307.83854800001 2025-06-29,07:45:27.000,180,11070068,4565,0,1751183126,13166.82549047999,28077.17322384,53307.78963816001 2025-06-29,07:45:28.000,180,11070079,4925,0,1751183127,13166.75139107,28077.145027320003,53307.77566392 2025-06-29,07:45:29.000,180,11070097,4925,0,1751183128,13166.69076428,25770.465266550003,53307.70579272 2025-06-29,07:45:30.000,180,11070026,4565,0,1751183129,13166.636873799995,33613.066486740005,53307.70579272 2025-06-29,07:45:31.000,180,11070050,4565,0,1751183130,13166.576247009994,29922.332345250004,53307.63592152 2025-06-29,07:45:32.000,180,11070073,5125,0,1751183131,13166.50214759999,28999.62942477,53307.57303744001 2025-06-29,07:45:33.000,180,11070073,4965,0,1751183132,13166.414575569994,25770.260841780007,53307.44726928 2025-06-29,07:45:34.000,180,11070084,4485,0,1751183133,13166.367421399998,35919.47838057,53307.46823064 2025-06-29,07:45:35.000,180,11070106,4325,0,1751183134,13166.273113059993,24847.501528260007,53307.32848824 2025-06-29,07:45:36.000,180,11070028,4485,0,1751183135,13166.212486269993,31306.055416860007,53307.265604160006 2025-06-29,07:45:37.000,180,11070061,4845,0,1751183136,13166.158595790002,32228.659649520006,53307.16778448001 2025-06-29,07:45:38.000,180,11070034,4445,0,1751183137,13166.091232689992,24847.219563060004,53307.1747716 2025-06-29,07:45:39.000,180,11070034,4645,0,1751183138,13166.084496379997,27615.187341900004,53307.06297768 2025-06-29,07:45:40.000,180,11070009,4845,0,1751183139,13166.044078519997,28537.728132389995,53306.965158 2025-06-29,07:45:41.000,180,11070044,4765,0,1751183140,13166.023869589997,26231.048371619996,53306.965158 2025-06-29,07:45:42.000,180,11070022,4285,0,1751183141,13166.017133280002,31766.842946699995,53306.80445424001 2025-06-29,07:45:43.000,180,11070054,4525,0,1751183142,13166.010396969992,25308.197419410004,53306.83240272001 2025-06-29,07:45:44.000,180,11070002,4845,0,1751183143,13165.969979109992,30382.661681640006,53306.69964744 2025-06-29,07:45:45.000,180,11070045,4965,0,1751183144,13165.983451729997,32227.863097830006,53306.63676336001 2025-06-29,07:45:46.000,180,11070032,4285,0,1751183145,13165.976715420002,24385.219582859994,53306.594840640006 2025-06-29,07:45:47.000,180,11070027,5005,0,1751183146,13165.996924350002,26691.709017119996,53306.46907248001 2025-06-29,07:45:48.000,180,11070010,4525,0,1751183147,13165.969979109992,29920.880224470005,53306.427149760006 2025-06-29,07:45:49.000,180,11070032,4645,0,1751183148,13165.963242799997,31304.737229549995,53306.357278560004 2025-06-29,07:45:50.000,180,11070041,5245,0,1751183149,13165.895879700001,29920.563013620005,53306.28740736 2025-06-29,07:45:51.000,180,11070030,4525,0,1751183150,13165.936297560002,29920.422031020003,53306.25247176001 2025-06-29,07:45:52.000,180,11069844,4645,0,1751183151,13165.909352319992,29459.028275999997,53306.20356192001 2025-06-29,07:45:53.000,180,11070026,4805,0,1751183152,13165.835252910001,34533.372703019995,53306.140677840005 2025-06-29,07:45:54.000,180,11070036,4525,0,1751183153,13165.862198149996,28074.706028340006,53306.042858160006 2025-06-29,07:45:55.000,180,11070032,4445,0,1751183154,13165.801571359996,32226.425075310006,53305.9869612 2025-06-29,07:45:56.000,180,11070070,4565,0,1751183155,13165.815043980001,31303.665761790005,53305.88914152 2025-06-29,07:45:57.000,180,11070030,4445,0,1751183156,13165.75441719,28996.964853629994,53305.805296080005 2025-06-29,07:45:58.000,180,11070049,5125,0,1751183157,13165.727471949991,31303.447238759996,53305.79132184 2025-06-29,07:45:59.000,180,11070053,4925,0,1751183158,13165.727471949991,29919.308268480003,53305.637605200005 2025-06-29,07:46:00.000,180,11070025,5165,0,1751183159,13165.66684515999,30380.603335680004,53305.61664384 2025-06-29,07:46:01.000,180,11070058,3565,0,1751183160,13165.66684515999,31764.410996849998,53305.60965672001 2025-06-29,07:46:02.000,180,11069897,5005,0,1751183161,13165.639899919996,31303.038389220004,53305.518824160004 2025-06-29,07:46:03.000,180,11070030,4605,0,1751183162,13165.599482059995,28996.337481060007,53305.38606888 2025-06-29,07:46:04.000,180,11070088,4645,0,1751183163,13165.59274575,31764.185424690004,53305.30921056 2025-06-29,07:46:05.000,180,11070059,4325,0,1751183164,13165.60621836999,29918.86417329,53305.232352240004 2025-06-29,07:46:06.000,180,11070017,4965,0,1751183165,13165.619690989995,27612.219658169997,53305.19741664001 2025-06-29,07:46:07.000,180,11070043,4925,0,1751183166,13165.60621836999,33147.908496300006,53305.16946816 2025-06-29,07:46:08.000,180,11070000,4645,0,1751183167,13165.57253682,31763.90345949,53305.07863560001 2025-06-29,07:46:09.000,180,11070037,5044,0,1751183168,13165.60621836999,28073.33144799,53305.05068712 2025-06-29,07:46:10.000,180,11070038,3965,0,1751183169,13165.599482059995,33609.055531770005,53304.99479016 2025-06-29,07:46:11.000,180,11070084,4725,0,1751183170,13165.60621836999,26689.291165529998,53304.966841680005 2025-06-29,07:46:12.000,180,11070012,4445,0,1751183171,13165.619690989995,30841.052507279994,53304.896970480004 2025-06-29,07:46:13.000,180,11070040,4565,0,1751183172,13165.64663622999,26689.234772490003,53304.82011216001 2025-06-29,07:46:14.000,180,11070054,4845,0,1751183173,13165.61295468,27611.85310341,53304.701331120006 2025-06-29,07:46:15.000,180,11070061,4405,0,1751183174,13165.65337254,27611.761464719995,53304.68735688 2025-06-29,07:46:16.000,180,11070034,3565,0,1751183175,13165.68705408999,28534.393893900007,53304.67338264001 2025-06-29,07:46:17.000,180,11070020,3924,0,1751183176,13165.740944569996,25305.18039177,53304.63844704 2025-06-29,07:46:18.000,180,11070015,4525,0,1751183177,13165.75441719,33608.71012439999,53304.54062736 2025-06-29,07:46:19.000,180,11070022,4645,0,1751183178,13165.788098739991,28073.00718801,53304.54062736 2025-06-29,07:46:20.000,180,11070056,4725,0,1751183179,13165.821780289996,34992.61647338999,53304.48473040001 2025-06-29,07:46:21.000,180,11069993,4925,0,1751183180,13165.828516599991,27150.353611440005,53304.42883344 2025-06-29,07:46:22.000,180,11070069,4725,0,1751183181,13165.862198149996,28534.344549989997,53304.43582056001 2025-06-29,07:46:23.000,180,11070036,4805,0,1751183182,13165.922824939997,28534.33045173,53304.40787208001 2025-06-29,07:46:24.000,180,11070039,5165,0,1751183183,13165.996924350002,28073.056531919996,53304.33101376 2025-06-29,07:46:25.000,180,11070028,4725,0,1751183184,13166.023869589997,29456.991077429993,53304.38691072001 2025-06-29,07:46:26.000,180,11070065,5085,0,1751183185,13166.064287449997,29918.300242890007,53304.2751168 2025-06-29,07:46:27.000,180,11070039,5125,0,1751183186,13166.091232689992,31763.565101250002,53304.28210392 2025-06-29,07:46:28.000,180,11070082,4525,0,1751183187,13166.111441619993,28534.407992160006,53304.26812968001 2025-06-29,07:46:29.000,180,11070020,4725,0,1751183188,13166.124914239997,24843.941717609996,53304.28909104001 2025-06-29,07:46:30.000,180,11069995,5245,0,1751183189,13166.138386860002,28995.731255880004,53304.21223272 2025-06-29,07:46:31.000,180,11070021,4965,0,1751183190,13166.138386860002,34070.13207594,53304.21921984001 2025-06-29,07:46:32.000,180,11070035,5044,0,1751183191,13166.084496379997,33147.51374502,53304.07249032001 2025-06-29,07:46:33.000,180,11070079,4925,0,1751183192,13166.097969000002,34070.188468980006,53304.079477440006 2025-06-29,07:46:34.000,180,11070012,4685,0,1751183193,13166.084496379997,28534.429139550004,53304.09345168 2025-06-29,07:46:35.000,180,11070012,4565,0,1751183194,13165.990188039992,28534.4643852,53304.00261912001 2025-06-29,07:46:36.000,180,11070102,4605,0,1751183195,13165.990188039992,28534.400943030007,53303.98864488 2025-06-29,07:46:37.000,180,11070061,5005,0,1751183196,13165.916088630001,25766.468409840003,53303.93973504 2025-06-29,07:46:38.000,180,11070069,5165,0,1751183197,13165.868934459992,35915.248902570005,53303.90479944001 2025-06-29,07:46:39.000,180,11070031,5085,0,1751183198,13165.821780289996,23459.753403420007,53303.93973504 2025-06-29,07:46:40.000,180,11070073,5085,0,1751183199,13165.75441719,32685.901466969997,53303.841915360004 2025-06-29,07:46:41.000,180,11070078,4405,0,1751183200,13165.727471949991,27611.493597780005,53303.723134320004 2025-06-29,07:46:42.000,180,11070038,4245,0,1751183201,13165.660108849996,29918.011228560004,53303.723134320004 2025-06-29,07:46:43.000,180,11070031,4885,0,1751183202,13165.599482059995,25304.919573959996,53303.66025024 2025-06-29,07:46:44.000,180,11070055,5005,0,1751183203,13165.579273129995,24843.56811372,53303.56243056 2025-06-29,07:46:45.000,180,11070028,4365,0,1751183204,13165.50517371999,27611.465401260008,53303.54845632001 2025-06-29,07:46:46.000,180,11070033,4845,0,1751183205,13165.45128324,31301.938724940002,53303.46461088 2025-06-29,07:46:47.000,180,11070039,4965,0,1751183206,13165.36371120999,31301.896430160006,53303.40172680001 2025-06-29,07:46:48.000,180,11070063,4925,0,1751183207,13165.28287548999,25304.842033530003,53303.359804080006 2025-06-29,07:46:49.000,180,11070061,5005,0,1751183208,13165.222248699989,32685.816877410005,53303.31089424001 2025-06-29,07:46:50.000,180,11070024,4805,0,1751183209,13165.094258809993,28995.244865910005,53303.192113200006 2025-06-29,07:46:51.000,180,11070054,4365,0,1751183210,13164.979741540003,30379.137116640006,53303.06634504001 2025-06-29,07:46:52.000,180,11070084,4325,0,1751183211,13164.858487960002,26688.60739992,53302.96852536 2025-06-29,07:46:53.000,180,11070008,4485,0,1751183212,13164.730498069992,29456.4200979,53302.89865416001 2025-06-29,07:46:55.000,180,11070026,4685,0,1751183214,13164.51493615,27149.810828429996,53302.74493752 2025-06-29,07:46:56.000,180,11070071,5044,0,1751183215,13164.38694625999,30378.848102310003,53302.6331436 2025-06-29,07:46:57.000,180,11070047,5125,0,1751183216,13164.24548374999,30840.19251342,53302.521349680006 2025-06-29,07:46:58.000,180,11070023,4965,0,1751183217,13164.090548619999,36837.063632670004,53302.41654288 2025-06-29,07:46:59.000,180,11070016,4485,0,1751183218,13164.009712899999,24381.687968729995,53302.36763304 2025-06-29,07:47:00.000,180,11070053,5125,0,1751183219,13163.888459319998,31301.290204980003,53302.15801944001 2025-06-29,07:47:01.000,180,11070040,4645,0,1751183220,13163.794150979993,30839.931695609994,53302.05321264 2025-06-29,07:47:02.000,180,11070015,4845,0,1751183221,13163.699842640002,26226.83299188,53301.99032856001 2025-06-29,07:47:03.000,180,11069989,5005,0,1751183222,13163.538171200002,33146.37178596,53301.8645604 2025-06-29,07:47:04.000,180,11070005,5285,0,1751183223,13163.416917620001,31301.064632819995,53301.70385664001 2025-06-29,07:47:05.000,180,11070083,5005,0,1751183224,13163.349554519991,26687.944781700004,53301.64795968 2025-06-29,07:47:06.000,180,11070033,4965,0,1751183225,13163.21482832,23920.089788940008,53301.43834608001 2025-06-29,07:47:07.000,180,11070047,4845,0,1751183226,13163.11378367,30378.22777887,53301.347513520006 2025-06-29,07:47:08.000,180,11069992,4605,0,1751183227,13162.918430679994,23458.611444359994,53301.11693856 2025-06-29,07:47:09.000,180,11069978,4525,0,1751183228,13162.82412233999,28071.597362009998,53301.08200296001 2025-06-29,07:47:10.000,180,11070003,4845,0,1751183229,13162.723077689989,30378.07269801,53300.96322192001 2025-06-29,07:47:11.000,180,11069972,4405,0,1751183230,13162.648978279998,32684.491640969994,53300.844440880006 2025-06-29,07:47:12.000,180,11069824,4285,0,1751183231,13162.520988390002,29455.30633536,53300.64880152001 2025-06-29,07:47:13.000,180,11069801,5245,0,1751183232,13162.473834219993,31300.402014599997,53300.50207200001 2025-06-29,07:47:14.000,180,11069969,5085,0,1751183233,13162.345844329997,30839.099898269997,53300.34835536 2025-06-29,07:47:15.000,180,11070035,5165,0,1751183234,13162.291953849992,34529.418141090006,53300.20861296 2025-06-29,07:47:16.000,180,11069935,5085,0,1751183235,13162.224590749996,32222.900510310006,53300.0828448 2025-06-29,07:47:17.000,180,11069977,5085,0,1751183236,13162.190909199991,27609.766560930002,53299.950089519996 2025-06-29,07:47:18.000,180,11069970,4565,0,1751183237,13162.083128239996,33606.64472931001,53299.75445016 2025-06-29,07:47:19.000,180,11070018,4445,0,1751183238,13161.97534728,33606.56718888,53299.62169488001 2025-06-29,07:47:20.000,180,11070001,4925,0,1751183239,13161.94840203999,27148.274118090005,53299.57977216 2025-06-29,07:47:21.000,180,11069994,4645,0,1751183240,13161.881038939995,30377.346637619994,53299.39810704 2025-06-29,07:47:22.000,180,11070000,4565,0,1751183241,13161.779994289995,29454.6578154,53299.265351760005 2025-06-29,07:47:23.000,180,11069991,5125,0,1751183242,13161.68568594999,31299.767592899996,53299.08368664 2025-06-29,07:47:24.000,180,11069974,4565,0,1751183243,13161.591377609999,30838.373837880004,53298.91599576 2025-06-29,07:47:25.000,180,11069953,5165,0,1751183244,13161.503805579989,27609.237876180006,53298.79721472 2025-06-29,07:47:26.000,180,11070022,4565,0,1751183245,13161.402760929988,31760.86528446,53298.62952384 2025-06-29,07:47:27.000,180,11069977,5125,0,1751183246,13161.328661519998,33606.09489717,53298.48279432 2025-06-29,07:47:28.000,180,11070006,4565,0,1751183247,13161.214144249992,26225.211691980003,53298.39894888001 2025-06-29,07:47:29.000,180,11070008,4685,0,1751183248,13161.140044840002,30376.81090374,53298.24523224 2025-06-29,07:47:30.000,180,11070022,4565,0,1751183249,13161.039000190001,23457.293257049998,53298.07055424 2025-06-29,07:47:31.000,180,11069950,4605,0,1751183250,13160.951428159991,33144.37688217001,53297.9517732 2025-06-29,07:47:32.000,180,11069975,4845,0,1751183251,13160.884065059996,27608.8431249,53297.85395352 2025-06-29,07:47:33.000,180,11069984,4485,0,1751183252,13160.80996564999,31760.407091009998,53297.707224000005 2025-06-29,07:47:34.000,180,11069979,5005,0,1751183253,13160.722393619995,26224.845137220007,53297.60940432001 2025-06-29,07:47:35.000,180,11069932,3685,0,1751183254,13160.67523945,27608.582307089993,53297.46267480001 2025-06-29,07:47:36.000,180,11069997,4925,0,1751183255,13160.661766829995,26685.992172690007,53297.32991952 2025-06-29,07:47:37.000,180,11069958,4645,0,1751183256,13160.63482159,34066.57931442,53297.16921576 2025-06-29,07:47:38.000,180,11069998,4645,0,1751183257,13160.601140039995,26685.92168139,53297.02947336001 2025-06-29,07:47:39.000,180,11069954,4405,0,1751183258,13160.59440373,34989.19764534,53296.89671808 2025-06-29,07:47:40.000,180,11069973,4925,0,1751183259,13160.5741948,34527.832086840004,53296.86178248001 2025-06-29,07:47:41.000,180,11069940,4565,0,1751183260,13160.56745848999,28069.79278473,53296.66614312 2025-06-29,07:47:42.000,180,11069938,4485,0,1751183261,13160.59440373,32221.391996489998,53296.57531056001 2025-06-29,07:47:43.000,180,11069949,4925,0,1751183262,13160.55398587,30376.296317250002,53296.44255528 2025-06-29,07:47:44.000,180,11069967,4925,0,1751183263,13160.55398587,30376.289268120003,53296.40761968001 2025-06-29,07:47:45.000,180,11069938,4685,0,1751183264,13160.55398587,32682.84214455,53296.23992880001 2025-06-29,07:47:46.000,180,11069957,5205,0,1751183265,13160.56745848999,33144.193604789994,53296.128134880004 2025-06-29,07:47:47.000,180,11070037,5005,0,1751183266,13160.54724955999,29453.88946023,53296.0652508 2025-06-29,07:47:48.000,180,11070008,4565,0,1751183267,13160.560722179995,33605.62260546,53295.981405360006 2025-06-29,07:47:49.000,180,11069946,4605,0,1751183268,13160.56745848999,28992.714228240002,53295.92550840001 2025-06-29,07:47:50.000,180,11070078,4645,0,1751183269,13160.560722179995,29915.367804809997,53295.77179176 2025-06-29,07:47:51.000,180,11070032,4365,0,1751183270,13160.540513249995,31760.576270129997,53295.63204936 2025-06-29,07:47:52.000,180,11070022,4885,0,1751183271,13160.52704062999,30838.000233989995,53295.56916528001 2025-06-29,07:47:53.000,180,11070017,5085,0,1751183272,13160.439468599994,24841.18550778,53295.576152400005 2025-06-29,07:47:54.000,180,11070010,4845,0,1751183273,13160.412523359999,31299.323497710007,53295.49230696 2025-06-29,07:47:55.000,180,11070036,3965,0,1751183274,13160.331687639999,28531.567192770002,53295.43641 2025-06-29,07:47:56.000,180,11070051,5005,0,1751183275,13160.358632879994,34528.39601724,53295.30365472001 2025-06-29,07:47:57.000,180,11070044,4605,0,1751183276,13160.284533469989,30376.691068529995,53295.18487368001 2025-06-29,07:47:58.000,180,11070085,4845,0,1751183277,13160.271060849998,26686.351678320003,53295.121989600004 2025-06-29,07:47:59.000,180,11070081,4965,0,1751183278,13160.271060849998,30837.92269356,53295.073079760004 2025-06-29,07:48:00.000,180,11069982,4725,0,1751183279,13160.244115609989,32221.751502119994,53294.9822472 2025-06-29,07:48:01.000,180,11070008,4805,0,1751183280,13160.210434059998,28531.44735756,53294.89141464 2025-06-29,07:48:02.000,180,11070057,5005,0,1751183281,13160.196961439993,26224.91562852,53294.89141464 2025-06-29,07:48:03.000,180,11070027,4765,0,1751183282,13160.156543579993,31760.38594362,53294.786607840004 2025-06-29,07:48:04.000,180,11070070,4685,0,1751183283,13160.176752509993,28992.58029477,53294.62590408 2025-06-29,07:48:05.000,180,11070015,5044,0,1751183284,13160.156543579993,29453.769625019995,53294.58398136001 2025-06-29,07:48:06.000,180,11070024,4565,0,1751183285,13160.136334649993,25302.078774570007,53294.49314880001 2025-06-29,07:48:07.000,180,11070013,5005,0,1751183286,13160.143070959988,28069.79983386,53294.43026472 2025-06-29,07:48:08.000,180,11070035,5125,0,1751183287,13160.068971549998,29453.586347639997,53294.32545792001 2025-06-29,07:48:09.000,180,11069987,5165,0,1751183288,13160.068971549998,29914.923709619994,53294.22763824001 2025-06-29,07:48:10.000,180,11069978,4525,0,1751183289,13160.048762619997,29914.881414839998,53294.12283144 2025-06-29,07:48:11.000,180,11069956,4405,0,1751183290,13160.042026310002,34989.02846622,53294.10187008 2025-06-29,07:48:12.000,180,11069845,5044,0,1751183291,13160.015081069992,29453.445365039996,53293.98308904 2025-06-29,07:48:13.000,180,11070009,5125,0,1751183292,13159.988135829997,29914.662891810003,53293.88526936 2025-06-29,07:48:14.000,180,11069948,4565,0,1751183293,13159.967926899997,29453.25503853,53293.801423920006 2025-06-29,07:48:15.000,180,11070040,4445,0,1751183294,13159.981399520002,29914.451417909993,53293.82238528001 2025-06-29,07:48:16.000,180,11069971,4965,0,1751183295,13159.927509039997,27607.997229300003,53293.66168152 2025-06-29,07:48:17.000,180,11069980,4565,0,1751183296,13159.880354870002,28069.214756069996,53293.65469440001 2025-06-29,07:48:18.000,180,11069981,4765,0,1751183297,13159.853409629992,26685.2661123,53293.584823200006 2025-06-29,07:48:19.000,180,11069879,5085,0,1751183298,13159.806255459996,32220.694132620003,53293.514952000005 2025-06-29,07:48:20.000,180,11069943,5044,0,1751183299,13159.812991769992,28991.635711349998,53293.42411944 2025-06-29,07:48:21.000,180,11069954,4685,0,1751183300,13159.752364979991,29452.796845079996,53293.347261120005 2025-06-29,07:48:22.000,180,11070041,4925,0,1751183301,13159.772573909991,28991.44538484,53293.2354672 2025-06-29,07:48:23.000,180,11069949,4925,0,1751183302,13159.691738189991,27146.215772130003,53293.17258312001 2025-06-29,07:48:24.000,180,11070029,4885,0,1751183303,13159.6984745,29913.866340120003,53293.130660400006 2025-06-29,07:48:25.000,180,11069923,4965,0,1751183304,13159.718683430001,32220.23593917,53293.05380208001 2025-06-29,07:48:26.000,180,11069832,4485,0,1751183305,13159.725419739996,25762.18958793,53292.99790512 2025-06-29,07:48:27.000,180,11069969,4765,0,1751183306,13159.738892360001,31297.554166079994,53292.88611120001 2025-06-29,07:48:28.000,180,11070000,4645,0,1751183307,13159.6984745,23455.580318459994,53292.85816272 2025-06-29,07:48:29.000,180,11069933,5005,0,1751183308,13159.664792949996,28990.95899487,53292.83021424 2025-06-29,07:48:30.000,180,11070023,5005,0,1751183309,13159.651320329991,26684.483658869998,53292.78829152001 2025-06-29,07:48:31.000,180,11070072,4485,0,1751183310,13159.65805664,29913.379950150003,53292.71842032001 2025-06-29,07:48:32.000,180,11070056,4445,0,1751183311,13159.624375089996,28529.403109859995,53292.62060064001 2025-06-29,07:48:33.000,180,11070051,4805,0,1751183312,13159.61090246999,27606.74953329,53292.59265216 2025-06-29,07:48:34.000,180,11070041,5205,0,1751183313,13159.583957229996,32680.790847719996,53292.49483248 2025-06-29,07:48:35.000,180,11070029,4245,0,1751183314,13159.57048460999,27145.306434359998,53292.459896880006 2025-06-29,07:48:36.000,180,11070049,5085,0,1751183315,13159.57048460999,27145.27118871,53292.36906432 2025-06-29,07:48:37.000,180,11070022,4445,0,1751183316,13159.53006674999,30374.06879217,53292.36207720001 2025-06-29,07:48:38.000,180,11070041,4765,0,1751183317,13159.482912579995,28067.628701819995,53292.28521888001 2025-06-29,07:48:39.000,180,11070064,4605,0,1751183318,13159.482912579995,33602.88049389,53292.25028328 2025-06-29,07:48:40.000,180,11070012,4445,0,1751183319,13159.42902209999,26683.553173709995,53292.16643784001 2025-06-29,07:48:41.000,180,11070046,4405,0,1751183320,13159.38860423999,29912.46356325,53292.11054088 2025-06-29,07:48:42.000,180,11070036,4685,0,1751183321,13159.381867929995,29451.090955620006,53292.0825924 2025-06-29,07:48:43.000,180,11070061,4845,0,1751183322,13159.341450069995,25299.477645599996,53291.97079848 2025-06-29,07:48:44.000,180,11070060,4485,0,1751183323,13159.35492269,28067.149360979995,53291.89394016 2025-06-29,07:48:45.000,180,11070058,3845,0,1751183324,13159.31450483,27605.762655090002,53291.81009472001 2025-06-29,07:48:46.000,180,11070060,4445,0,1751183325,13159.31450483,28989.570316259997,53291.75419776 2025-06-29,07:48:47.000,180,11070048,4485,0,1751183326,13159.25387804,28066.91673969,53291.65637808 2025-06-29,07:48:48.000,180,11069980,4685,0,1751183327,13159.213460179999,29450.696204339998,53291.621442480005 2025-06-29,07:48:49.000,180,11070039,5285,0,1751183328,13159.20672386999,29911.934878500004,53291.54458416001 2025-06-29,07:48:50.000,180,11070039,5125,0,1751183329,13159.179778629994,28066.691167530007,53291.43977736 2025-06-29,07:48:51.000,180,11070065,4925,0,1751183330,13159.132624459999,28066.691167530007,53291.418816 2025-06-29,07:48:52.000,180,11070076,4645,0,1751183331,13159.152833389999,30834.228949440003,53291.383880400004 2025-06-29,07:48:53.000,180,11070051,5005,0,1751183332,13159.112415529999,31295.488770990007,53291.3489448 2025-06-29,07:48:54.000,180,11070083,4925,0,1751183333,13159.105679219989,31756.776789059993,53291.216189520004 2025-06-29,07:48:55.000,180,11070024,4605,0,1751183334,13159.051788739998,31756.769739929994,53291.12535696 2025-06-29,07:48:56.000,180,11070076,4485,0,1751183335,13159.018107189993,30372.926833110003,53291.118369840005 2025-06-29,07:48:57.000,180,11070038,4565,0,1751183336,13158.997898259993,32679.261186510004,53291.048498640004 2025-06-29,07:48:58.000,180,11070026,4605,0,1751183337,13158.984425639988,33140.506909799995,53291.0345244 2025-06-29,07:48:59.000,180,11070058,4645,0,1751183338,13158.937271469993,24376.267187760008,53290.98561456 2025-06-29,07:49:00.000,180,11070011,4965,0,1751183339,13158.917062539993,31756.727445149998,53290.89478200001 2025-06-29,07:49:01.000,180,11070024,4645,0,1751183340,13158.923798850003,25760.039603280005,53290.831897920005 2025-06-29,07:49:02.000,180,11070020,4685,0,1751183341,13158.863172060002,32679.218891729994,53290.77600096001 2025-06-29,07:49:03.000,180,11070062,4445,0,1751183342,13158.842963130002,31295.361886650004,53290.734078240006 2025-06-29,07:49:04.000,180,11070028,4605,0,1751183343,13158.802545270002,29450.252109149995,53290.664207040005 2025-06-29,07:49:05.000,180,11070036,4645,0,1751183344,13158.789072649997,24837.456518010003,53290.50350328 2025-06-29,07:49:06.000,180,11070034,4645,0,1751183345,13158.802545270002,30372.78585051,53290.55241312 2025-06-29,07:49:07.000,180,11070090,4485,0,1751183346,13158.762127410002,29450.20981437,53290.45459344 2025-06-29,07:49:08.000,180,11070035,5125,0,1751183347,13158.782336340002,27143.84726445,53290.42664496 2025-06-29,07:49:09.000,180,11070042,4725,0,1751183348,13158.775600029992,31295.368935780003,53290.36376088 2025-06-29,07:49:10.000,180,11070039,5205,0,1751183349,13158.782336340002,24376.21079472,53290.31485104 2025-06-29,07:49:11.000,180,11070019,4805,0,1751183350,13158.762127410002,31295.3971323,53290.25895408 2025-06-29,07:49:12.000,180,11070036,4565,0,1751183351,13158.789072649997,33601.74558396,53290.15414728001 2025-06-29,07:49:13.000,180,11070043,5044,0,1751183352,13158.728445859997,30834.09501597,53290.13318592001 2025-06-29,07:49:14.000,180,11070013,4925,0,1751183353,13158.681291690002,27605.12823339,53290.04934048 2025-06-29,07:49:15.000,180,11070020,4645,0,1751183354,13158.674555379992,33601.78787874,53289.96549504001 2025-06-29,07:49:16.000,180,11070044,4805,0,1751183355,13158.688027999997,31295.361886650004,53289.93754656001 2025-06-29,07:49:17.000,180,11069996,4605,0,1751183356,13158.647610139997,29911.575372870007,53289.86767536001 2025-06-29,07:49:18.000,180,11070057,4965,0,1751183357,13158.627401209997,35446.911754500004,53289.8117784 2025-06-29,07:49:19.000,180,11070070,4805,0,1751183358,13158.573510729992,33601.73853483,53289.74889432001 2025-06-29,07:49:20.000,180,11070004,4605,0,1751183359,13158.512883939991,28988.999336730005,53289.66504888 2025-06-29,07:49:21.000,180,11070097,4845,0,1751183360,13158.465729769996,29911.547176349995,53289.61613904 2025-06-29,07:49:22.000,180,11070038,4445,0,1751183361,13158.37815774,34985.602589040005,53289.560242080006 2025-06-29,07:49:23.000,180,11069993,5044,0,1751183362,13158.33100356999,31756.628757330007,53289.497358 2025-06-29,07:49:24.000,180,11070037,4765,0,1751183363,13158.263640469995,23453.564267280002,53289.37857696 2025-06-29,07:49:25.000,180,11070047,5245,0,1751183364,13158.17606844,28988.858354130003,53289.3576156 2025-06-29,07:49:26.000,180,11070082,4445,0,1751183365,13158.11544165,34524.103097069994,53289.35062848 2025-06-29,07:49:27.000,180,11070040,4445,0,1751183366,13158.021133309994,28527.499844759994,53289.21088608 2025-06-29,07:49:28.000,180,11069922,4445,0,1751183367,13157.96724282999,30833.79895251,53289.1130664 2025-06-29,07:49:29.000,180,11070071,5005,0,1751183368,13157.920088659994,31294.945987979998,53289.106079280005 2025-06-29,07:49:30.000,180,11069977,4925,0,1751183369,13157.832516629998,28527.26017434,53288.95934976001 2025-06-29,07:49:31.000,180,11070016,4405,0,1751183370,13157.792098769998,27143.332677960003,53288.84755584 2025-06-29,07:49:32.000,180,11070032,4445,0,1751183371,13157.697790429993,28065.81707541,53288.79165888001 2025-06-29,07:49:33.000,180,11070058,4605,0,1751183372,13157.650636259998,32217.19776414,53288.68685208 2025-06-29,07:49:34.000,180,11070046,4725,0,1751183373,13157.563064230002,28065.711338459994,53288.6589036 2025-06-29,07:49:35.000,180,11070028,4525,0,1751183374,13157.529382679997,30833.164530809998,53288.5191612 2025-06-29,07:49:36.000,180,11069862,4405,0,1751183375,13157.462019580002,29910.637838580005,53288.4143544 2025-06-29,07:49:37.000,180,11070098,4605,0,1751183376,13157.448546959997,28526.78788263,53288.40038016 2025-06-29,07:49:38.000,180,11070056,4725,0,1751183377,13157.408129099997,28987.92786897,53288.30256048 2025-06-29,07:49:39.000,180,11070043,5005,0,1751183378,13157.360974930001,25758.98223378,53288.25365064 2025-06-29,07:49:40.000,180,11070047,4885,0,1751183379,13157.307084449996,24836.37800112,53288.14185672001 2025-06-29,07:49:41.000,180,11070082,4325,0,1751183380,13157.273402899991,26681.325648629994,53288.04403704001 2025-06-29,07:49:42.000,180,11070013,4765,0,1751183381,13157.206039799996,31755.27532437,53288.00211432001 2025-06-29,07:49:43.000,180,11070011,5165,0,1751183382,13157.23972135,37751.70939756,53287.91128176 2025-06-29,07:49:44.000,180,11070085,4885,0,1751183383,13157.212776109991,30371.36192625,53287.8204492 2025-06-29,07:49:45.000,180,11070014,4445,0,1751183384,13157.19256717999,32677.646935740006,53287.764552240005 2025-06-29,07:49:46.000,180,11070003,5205,0,1751183385,13157.165621939996,28064.964130680004,53287.70166816 2025-06-29,07:49:47.000,180,11070030,4485,0,1751183386,13157.165621939996,31293.775832400002,53287.58987424001 2025-06-29,07:49:48.000,180,11070053,5044,0,1751183387,13157.15214931999,35445.16357026,53287.56192576 2025-06-29,07:49:49.000,180,11070019,4925,0,1751183388,13157.125204079995,28987.321643789997,53287.47109320001 2025-06-29,07:49:50.000,180,11070029,4805,0,1751183389,13157.09825884,30371.079961049996,53287.380260640006 2025-06-29,07:49:51.000,180,11070016,4565,0,1751183390,13157.03763205,27142.176620640006,53287.33135080001 2025-06-29,07:49:52.000,180,11070056,4645,0,1751183391,13157.03763205,30832.269291300006,53287.25449248001 2025-06-29,07:49:53.000,180,11070002,4445,0,1751183392,13157.01068680999,33599.75068017001,53287.261479600005 2025-06-29,07:49:54.000,180,11070066,4645,0,1751183393,13156.97700526,29909.643911249994,53287.16365992001 2025-06-29,07:49:55.000,180,11070032,4565,0,1751183394,13156.9365874,30370.805044980007,53287.06584024001 2025-06-29,07:49:56.000,180,11070026,4365,0,1751183395,13156.95679633,28525.66002183,53287.01693040001 2025-06-29,07:49:57.000,180,11070048,4525,0,1751183396,13156.923114779995,30831.959129580006,53286.94705920001 2025-06-29,07:49:58.000,180,11070042,4725,0,1751183397,13156.902905849995,28064.245119419997,53286.83526528 2025-06-29,07:49:59.000,180,11070032,4645,0,1751183398,13156.88943322999,30831.825196110003,53286.83526528 2025-06-29,07:50:00.000,180,11070021,4765,0,1751183399,13156.84901536999,22529.014474740005,53286.71648424 2025-06-29,07:50:01.000,180,11070063,5285,0,1751183400,13156.842279059994,28986.680172959997,53286.709497120006 2025-06-29,07:50:02.000,180,11070086,4485,0,1751183401,13156.83554275,30370.438490219996,53286.639625920005 2025-06-29,07:50:03.000,180,11070067,5125,0,1751183402,13156.82880643999,28525.300516200004,53286.60469032 2025-06-29,07:50:04.000,180,11070079,4845,0,1751183403,13156.795124889999,23912.63885853,53286.51385776001 2025-06-29,07:50:05.000,180,11070007,4805,0,1751183404,13156.76817964999,33137.80709301001,53286.423025200005 2025-06-29,07:50:06.000,180,11070047,4925,0,1751183405,13156.76817964999,33599.02461978,53286.45097368 2025-06-29,07:50:07.000,180,11070095,4885,0,1751183406,13156.741234409994,25296.326684490006,53286.31821840001 2025-06-29,07:50:08.000,180,11070050,4565,0,1751183407,13156.74797071999,26218.768787160006,53286.23437296 2025-06-29,07:50:09.000,180,11070074,4765,0,1751183408,13156.707552859989,27141.26728287,53286.19943736001 2025-06-29,07:50:10.000,180,11070002,4525,0,1751183409,13156.687343929989,27602.513006160007,53286.17847600001 2025-06-29,07:50:11.000,180,11070078,4645,0,1751183410,13156.667134999989,29447.524095839995,53286.09463056 2025-06-29,07:50:12.000,180,11070054,4525,0,1751183411,13156.667134999989,25757.3891304,53286.05270784 2025-06-29,07:50:13.000,180,11070044,4605,0,1751183412,13156.660398689994,35905.06995885,53286.02475936 2025-06-29,07:50:14.000,180,11070072,4485,0,1751183413,13156.640189759994,26218.50796935,53285.919952560005 2025-06-29,07:50:15.000,180,11070038,4805,0,1751183414,13156.579562969993,32676.1102254,53285.82912 2025-06-29,07:50:16.000,180,11070062,4605,0,1751183415,13156.572826659998,30831.007497030005,53285.81514576001 2025-06-29,07:50:17.000,180,11070114,4485,0,1751183416,13156.579562969993,26679.697299599997,53285.752261680005 2025-06-29,07:50:18.000,180,11070063,5085,0,1751183417,13156.559354039993,30831.007497030005,53285.703351840006 2025-06-29,07:50:19.000,180,11070097,5005,0,1751183418,13156.572826659998,27140.943022890002,53285.64046776 2025-06-29,07:50:20.000,180,11070091,5125,0,1751183419,13156.586299279988,33598.58052459,53285.6195064 2025-06-29,07:50:21.000,180,11070086,4405,0,1751183420,13156.579562969993,28985.968210830004,53285.514699600004 2025-06-29,07:50:22.000,180,11070079,4845,0,1751183421,13156.586299279988,29908.487853929997,53285.55662232001 2025-06-29,07:50:23.000,180,11070047,4885,0,1751183422,13156.640189759994,28985.989358220002,53285.535660960006 2025-06-29,07:50:24.000,180,11070097,5125,0,1751183423,13156.707552859989,32676.074979750003,53285.45880264001 2025-06-29,07:50:25.000,180,11070055,4765,0,1751183424,13156.707552859989,30831.099135719996,53285.38194432 2025-06-29,07:50:26.000,180,11070095,4845,0,1751183425,13156.734498099999,28063.540206420003,53285.40989280001 2025-06-29,07:50:27.000,180,11070095,4925,0,1751183426,13156.727761789989,29908.586541750003,53285.367970080006 2025-06-29,07:50:28.000,180,11070072,4525,0,1751183427,13156.781652269994,29447.31262194,53285.32604736 2025-06-29,07:50:29.000,180,11070058,4765,0,1751183428,13156.80859750999,34521.198855509996,53285.31906024001 2025-06-29,07:50:30.000,180,11070055,5205,0,1751183429,13156.822070129994,34059.98837787,53285.21425344 2025-06-29,07:50:31.000,180,11070028,4325,0,1751183430,13156.795124889999,28986.123291690004,53285.26316328 2025-06-29,07:50:32.000,180,11070025,5165,0,1751183431,13156.842279059994,32676.237109740003,53285.19329208001 2025-06-29,07:50:33.000,180,11070080,4285,0,1751183432,13156.85575168,28986.16558647,53285.11643376 2025-06-29,07:50:34.000,180,11070046,4685,0,1751183433,13156.86922429999,29447.333769329998,53285.10944664 2025-06-29,07:50:35.000,180,11070007,5205,0,1751183434,13156.87596061,25296.037670160003,53285.12342088001 2025-06-29,07:50:36.000,180,11070057,4965,0,1751183435,13156.902905849995,30370.015542420006,53285.03957544 2025-06-29,07:50:37.000,180,11070015,4885,0,1751183436,13156.95006001999,21606.085982100005,53285.02560120001 2025-06-29,07:50:38.000,180,11070054,4365,0,1751183437,13156.90964215999,29908.727524350004,53285.05354968001 2025-06-29,07:50:39.000,180,11070002,4525,0,1751183438,13156.923114779995,25757.473719960006,53284.95573000001 2025-06-29,07:50:40.000,180,11070068,4445,0,1751183439,13156.9365874,32676.469731029996,53284.962717120005 2025-06-29,07:50:41.000,180,11070053,5085,0,1751183440,13156.91637847,30370.156525020007,53284.94175576 2025-06-29,07:50:42.000,180,11070059,4965,0,1751183441,13156.89616954,30831.451592219993,53284.83694896001 2025-06-29,07:50:43.000,180,11070016,4445,0,1751183442,13156.92985108999,29447.714422350007,53284.815987600006 2025-06-29,07:50:44.000,180,11070033,4845,0,1751183443,13156.85575168,34521.60770505,53284.82996184 2025-06-29,07:50:45.000,180,11070049,4845,0,1751183444,13156.815333819999,26680.197787829995,53284.73912928001 2025-06-29,07:50:46.000,180,11070055,4765,0,1751183445,13156.822070129994,32676.645959279995,53284.78803912001 2025-06-29,07:50:47.000,180,11070081,4845,0,1751183446,13156.78838857999,30831.620771340007,53284.7111808 2025-06-29,07:50:48.000,180,11070051,4805,0,1751183447,13156.74797071999,31754.119267050002,53284.70419368 2025-06-29,07:50:49.000,180,11069939,5245,0,1751183448,13156.646926069989,29447.876552340007,53284.62034824001 2025-06-29,07:50:50.000,180,11070088,4685,0,1751183449,13156.626717139989,28064.05479291,53284.57143840001 2025-06-29,07:50:51.000,180,11070062,4485,0,1751183450,13156.559354039993,29909.122275629998,53284.55047704001 2025-06-29,07:50:52.000,180,11070022,4765,0,1751183451,13156.438100459993,28525.33576185,53284.51554144 2025-06-29,07:50:53.000,180,11070060,4885,0,1751183452,13156.377473669992,28064.012498130003,53284.410734640005 2025-06-29,07:50:54.000,180,11070070,4645,0,1751183453,13156.262956400002,28063.956105089994,53284.361824800006 2025-06-29,07:50:55.000,180,11070054,4685,0,1751183454,13156.188856989997,25757.607653429994,53284.29894072 2025-06-29,07:50:56.000,180,11070063,4885,0,1751183455,13156.0608671,33599.01052152,53284.20810816 2025-06-29,07:50:57.000,180,11070047,5044,0,1751183456,13155.993503999991,26680.021559579996,53284.15919832 2025-06-29,07:50:58.000,180,11070050,4485,0,1751183457,13155.89919566,27141.239086350004,53284.09631424001 2025-06-29,07:50:59.000,180,11070001,4845,0,1751183458,13155.79815101,30370.015542420006,53283.956571840004 2025-06-29,07:51:00.000,180,11070036,4405,0,1751183459,13155.73078790999,30369.994395030008,53283.837790800004 2025-06-29,07:51:01.000,180,11070060,4485,0,1751183460,13155.63647957,29447.376064109994,53283.86573928 2025-06-29,07:51:02.000,180,11070072,4845,0,1751183461,13155.515225989999,32676.173667569994,53283.72599688 2025-06-29,07:51:03.000,180,11070001,5085,0,1751183462,13155.420917649993,29447.256228900005,53283.70503552 2025-06-29,07:51:04.000,180,11070018,4365,0,1751183463,13155.367027169988,30369.76177374,53283.60721584 2025-06-29,07:51:06.000,180,11070037,5245,0,1751183465,13155.158201559992,29908.43851002,53283.334718160004 2025-06-29,07:51:07.000,180,11070071,5044,0,1751183466,13155.124520010002,29908.396215240005,53283.21593712 2025-06-29,07:51:08.000,180,11070051,5125,0,1751183467,13155.023475360002,28063.300535999995,53283.15305304 2025-06-29,07:51:09.000,180,11070049,5205,0,1751183468,13154.908958089996,22528.133333489997,53283.06222048001 2025-06-29,07:51:10.000,180,11070034,4645,0,1751183469,13154.875276539991,28524.468718860007,53283.00632352 2025-06-29,07:51:11.000,180,11070019,5005,0,1751183470,13154.7809682,34059.56543007,53282.7897228 2025-06-29,07:51:12.000,180,11070011,4885,0,1751183471,13154.7809682,27140.682205079996,53282.782735680004 2025-06-29,07:51:13.000,180,11070065,4965,0,1751183472,13154.73381402999,29908.198839599994,53282.663954640004 2025-06-29,07:51:14.000,180,11070068,4685,0,1751183473,13154.73381402999,29908.177692209996,53282.60805768001 2025-06-29,07:51:15.000,180,11070041,4845,0,1751183474,13154.67318723999,28524.426424079997,53282.46132816001 2025-06-29,07:51:16.000,180,11070077,4765,0,1751183475,13154.63276937999,28063.117258619997,53282.4054312 2025-06-29,07:51:17.000,180,11070069,5245,0,1751183476,13154.59235151999,27601.892682720005,53282.32158576001 2025-06-29,07:51:18.000,180,11070028,4285,0,1751183477,13154.55866997,29908.13539743,53282.22376608001 2025-06-29,07:51:19.000,180,11070078,4445,0,1751183478,13154.524988419995,30830.655040530008,53282.14690776 2025-06-29,07:51:20.000,180,11070045,5044,0,1751183479,13154.47783425,30369.472759409997,53282.014152480006 2025-06-29,07:51:21.000,180,11070047,4805,0,1751183480,13154.49804318,27140.675155949997,53281.97921688 2025-06-29,07:51:22.000,180,11070073,5005,0,1751183481,13154.41720746,39133.40936886,53281.83248736 2025-06-29,07:51:23.000,180,11070018,4525,0,1751183482,13154.336371739999,34982.10622056,53281.75562904 2025-06-29,07:51:24.000,180,11070040,4485,0,1751183483,13154.316162809999,29908.29047829,53281.636848 2025-06-29,07:51:25.000,180,11070034,4405,0,1751183484,13154.32963542999,30369.536201580006,53281.53204120001 2025-06-29,07:51:26.000,180,11070062,4365,0,1751183485,13154.282481259994,30830.817170520007,53281.45518288001 2025-06-29,07:51:27.000,180,11070003,4605,0,1751183486,13154.275744949999,29447.030656739997,53281.37832456 2025-06-29,07:51:28.000,180,11070002,4525,0,1751183487,13154.262272329994,30369.44456289,53281.33640184001 2025-06-29,07:51:29.000,180,11070090,4525,0,1751183488,13154.215118159998,30369.57849636,53281.30146624 2025-06-29,07:51:30.000,180,11070006,4445,0,1751183489,13154.201645539993,31291.992402510004,53281.31544048001 2025-06-29,07:51:31.000,180,11069952,4565,0,1751183490,13154.228590779989,28063.180700790006,53281.23858216 2025-06-29,07:51:32.000,180,11070054,4485,0,1751183491,13154.248799709989,28524.440522339995,53281.16172384 2025-06-29,07:51:33.000,180,11069994,4565,0,1751183492,13154.255536019999,28985.68624563,53281.112814 2025-06-29,07:51:34.000,180,11070000,4605,0,1751183493,13154.262272329994,30830.669138790006,53281.02198144 2025-06-29,07:51:35.000,180,11070003,4845,0,1751183494,13154.289217569989,34520.768858580006,53280.91018752001 2025-06-29,07:51:36.000,180,11070023,5165,0,1751183495,13154.322899119994,31753.17468363,53280.94512312 2025-06-29,07:51:37.000,180,11070079,4765,0,1751183496,13154.356580669999,33136.975295669996,53280.8682648 2025-06-29,07:51:38.000,180,11070060,4525,0,1751183497,13154.41047114999,29446.939018050005,53280.791406480006 2025-06-29,07:51:39.000,180,11070053,5125,0,1751183498,13154.43068007999,27140.576468130006,53280.7285224 2025-06-29,07:51:40.000,180,11069996,4565,0,1751183499,13154.47109793999,28985.67214737,53280.73550952 2025-06-29,07:51:41.000,180,11070069,4845,0,1751183500,13154.51151579999,28985.70034389,53280.67961256 2025-06-29,07:51:42.000,180,11070020,4405,0,1751183501,13154.51825211,26679.394187009995,53280.71454816001 2025-06-29,07:51:43.000,180,11070016,4605,0,1751183502,13154.57214258999,26218.127316330007,53280.69358680001 2025-06-29,07:51:44.000,180,11070030,4645,0,1751183503,13154.585615209995,34059.52313529,53280.60974136 2025-06-29,07:51:45.000,180,11070049,5125,0,1751183504,13154.5788789,29446.896723269994,53280.59576712001 2025-06-29,07:51:46.000,180,11070043,5165,0,1751183505,13154.5788789,30830.640942269994,53280.54685728001 2025-06-29,07:51:47.000,180,11069981,4965,0,1751183506,13154.565406279995,32675.701375859993,53280.53987016 2025-06-29,07:51:48.000,180,11070053,5125,0,1751183507,13154.55866997,26218.099119809995,53280.504934560005 2025-06-29,07:51:49.000,180,11069999,4925,0,1751183508,13154.55866997,29446.854428489998,53280.435063360004 2025-06-29,07:51:50.000,180,11070030,4525,0,1751183509,13154.63950569,30369.416366370002,53280.46301184 2025-06-29,07:51:51.000,180,11070052,4485,0,1751183510,13154.61256044999,28063.025619930006,53280.37217928 2025-06-29,07:51:52.000,180,11070036,4405,0,1751183511,13154.67318723999,26679.232057019995,53280.288333840006 2025-06-29,07:51:53.000,180,11069999,5044,0,1751183512,13154.686659859995,28524.257244959997,53280.26038536001 2025-06-29,07:51:54.000,180,11069972,4405,0,1751183513,13154.727077719996,32214.293522580003,53280.21147552001 2025-06-29,07:51:55.000,180,11070020,4605,0,1751183514,13154.774231889991,28985.453624340007,53280.23942400001 2025-06-29,07:51:56.000,180,11070023,4925,0,1751183515,13154.828122369996,28062.962177759997,53280.218462640005 2025-06-29,07:51:57.000,180,11070103,5044,0,1751183516,13154.82138606,29446.734593279994,53280.22544976 2025-06-29,07:51:58.000,180,11070013,4845,0,1751183517,13154.84159499,30830.499959670007,53280.19750128 2025-06-29,07:51:59.000,180,11070034,4725,0,1751183518,13154.84159499,32675.525147609995,53280.18352704 2025-06-29,07:52:00.000,180,11070080,4525,0,1751183519,13154.861803920001,30369.141450299998,53280.1346172 2025-06-29,07:52:01.000,180,11070080,4445,0,1751183520,13154.895485469991,33136.6298883,53280.04378464001 2025-06-29,07:52:02.000,180,11070030,4365,0,1751183521,13154.895485469991,27140.287453800003,53280.03679752 2025-06-29,07:52:03.000,180,11070052,4325,0,1751183522,13154.929167019996,33136.64398656,53280.04378464001 2025-06-29,07:52:04.000,180,11070080,4605,0,1751183523,13154.902221780001,32675.30662458,53280.03679752 2025-06-29,07:52:05.000,180,11070004,4325,0,1751183524,13154.908958089996,28523.92593585,53280.00884904 2025-06-29,07:52:06.000,180,11070041,5245,0,1751183525,13154.929167019996,27140.104176420005,53279.92500360001 2025-06-29,07:52:07.000,180,11070039,5044,0,1751183526,13154.888749159996,28062.574475610003,53279.90404224001 2025-06-29,07:52:08.000,180,11070034,4725,0,1751183527,13154.848331299996,33136.397267010005,53279.86211952 2025-06-29,07:52:09.000,180,11070091,4765,0,1751183528,13154.7809682,34058.790025769995,53279.834171040005 2025-06-29,07:52:10.000,180,11070084,4485,0,1751183529,13154.774231889991,26678.639930100006,53279.81320968 2025-06-29,07:52:11.000,180,11070013,4925,0,1751183530,13154.72034141,29446.107220709993,53279.764299840004 2025-06-29,07:52:12.000,180,11070084,4525,0,1751183531,13154.666450929995,27139.786965570005,53279.70840288001 2025-06-29,07:52:13.000,180,11070032,4685,0,1751183532,13154.666450929995,23449.673147520007,53279.58962184001 2025-06-29,07:52:14.000,180,11070119,5005,0,1751183533,13154.70013248,27139.575491669995,53279.62455744 2025-06-29,07:52:15.000,180,11070058,4645,0,1751183534,13154.63950569,29907.02868402,53279.561673359996 2025-06-29,07:52:16.000,180,11070017,4765,0,1751183535,13154.59908783,30829.44259017,53279.55468624 2025-06-29,07:52:17.000,180,11070075,5005,0,1751183536,13154.585615209995,31290.674215199993,53279.45686656 2025-06-29,07:52:18.000,180,11070047,4965,0,1751183537,13154.51151579999,25294.3317807,53279.40795672 2025-06-29,07:52:19.000,180,11070023,5245,0,1751183538,13154.464361629995,25294.247191140006,53279.31013704 2025-06-29,07:52:20.000,180,11070058,4485,0,1751183539,13154.45088900999,25755.429472260003,53279.34507264 2025-06-29,07:52:21.000,180,11070044,4405,0,1751183540,13154.423943769994,30367.84441038,53279.28917568 2025-06-29,07:52:22.000,180,11070043,4965,0,1751183541,13154.403734839994,24832.761797429994,53279.19834312 2025-06-29,07:52:23.000,180,11070054,4445,0,1751183542,13154.383525909994,23448.95413626,53279.12847192 2025-06-29,07:52:24.000,180,11070062,4405,0,1751183543,13154.376789599999,31751.370106350005,53279.1214848 2025-06-29,07:52:25.000,180,11070091,4925,0,1751183544,13154.376789599999,33135.02973579,53279.10751056001 2025-06-29,07:52:26.000,180,11070050,4805,0,1751183545,13154.37005328999,29445.007556430006,53279.00270376 2025-06-29,07:52:27.000,180,11070064,4445,0,1751183546,13154.34984435999,26677.448627129997,53278.93283256 2025-06-29,07:52:28.000,180,11070040,4285,0,1751183547,13154.322899119994,29906.19688668,53278.88392272 2025-06-29,07:52:29.000,180,11070052,4485,0,1751183548,13154.289217569989,32673.55844034,53278.842 2025-06-29,07:52:30.000,180,11070030,4365,0,1751183549,13154.289217569989,28061.01661788,53278.78610304 2025-06-29,07:52:31.000,180,11070034,4605,0,1751183550,13154.269008639989,26215.97028255,53278.709244720005 2025-06-29,07:52:32.000,180,11070012,4645,0,1751183551,13154.282481259994,32212.178783580006,53278.68828336 2025-06-29,07:52:33.000,180,11070047,5165,0,1751183552,13154.289217569989,28983.416425770003,53278.60443792001 2025-06-29,07:52:34.000,180,11070040,4485,0,1751183553,13154.248799709989,28060.939077450006,53278.54854096 2025-06-29,07:52:35.000,180,11070023,5125,0,1751183554,13154.242063399994,28983.360032729994,53278.49963112 2025-06-29,07:52:36.000,180,11070043,5085,0,1751183555,13154.235327089998,30828.258336330007,53278.41578568001 2025-06-29,07:52:37.000,180,11070031,4965,0,1751183556,13154.228590779989,30828.16669764,53278.40879856 2025-06-29,07:52:38.000,180,11070017,4845,0,1751183557,13154.235327089998,33134.36711757,53278.324953120005 2025-06-29,07:52:39.000,180,11069982,4725,0,1751183558,13154.269008639989,30366.85753218,53278.29001752 2025-06-29,07:52:40.000,180,11070033,5285,0,1751183559,13154.262272329994,28060.67825964,53278.255081920004 2025-06-29,07:52:41.000,180,11070029,5125,0,1751183560,13154.242063399994,25293.18982164,53278.2131592 2025-06-29,07:52:42.000,180,11070058,4285,0,1751183561,13154.235327089998,28060.600719209993,53278.15027512001 2025-06-29,07:52:43.000,180,11070031,4965,0,1751183562,13154.181436609993,26215.561433010007,53278.19918496001 2025-06-29,07:52:44.000,180,11070108,4685,0,1751183563,13154.161227679993,26676.750763260003,53278.08040392001 2025-06-29,07:52:45.000,180,11070075,5125,0,1751183564,13154.141018749993,31289.222094419994,53278.038481200005 2025-06-29,07:52:46.000,180,11069867,5044,0,1751183565,13154.087128269988,26215.568482140006,53278.0035456 2025-06-29,07:52:47.000,180,11070031,4885,0,1751183566,13154.053446719998,32211.798130559997,53277.94764864 2025-06-29,07:52:48.000,180,11070082,4485,0,1751183567,13154.053446719998,33595.54234956,53277.870790320005 2025-06-29,07:52:49.000,180,11070051,5085,0,1751183568,13153.979347309993,34056.745778070006,53277.870790320005 2025-06-29,07:52:50.000,180,11070021,5085,0,1751183569,13153.965874690002,25754.32980798,53277.84284184001 2025-06-29,07:52:51.000,180,11070049,5005,0,1751183570,13153.945665760002,28521.881688149995,53277.821880480005 2025-06-29,07:52:52.000,180,11070079,4965,0,1751183571,13153.932193139997,27138.151567409994,53277.76598352001 2025-06-29,07:52:53.000,180,11070034,4445,0,1751183572,13153.898511589992,28521.909884670007,53277.63322824 2025-06-29,07:52:54.000,180,11070015,5005,0,1751183573,13153.911984209997,25754.470790580002,53277.66117672 2025-06-29,07:52:55.000,180,11070080,4685,0,1751183574,13153.891775279997,28983.212001000007,53277.55636992001 2025-06-29,07:52:56.000,180,11070073,5125,0,1751183575,13153.885038970002,27138.25730436,53277.50047296 2025-06-29,07:52:57.000,180,11070083,4965,0,1751183576,13153.891775279997,30367.03376043,53277.444576 2025-06-29,07:52:58.000,180,11070090,4565,0,1751183577,13153.918720519992,26677.124367149998,53277.45156312 2025-06-29,07:52:59.000,180,11070023,4965,0,1751183578,13153.925456830002,31750.876667250006,53277.45855024001 2025-06-29,07:53:00.000,180,11070059,4725,0,1751183579,13153.938929449992,34057.16167674,53277.40265328 2025-06-29,07:53:01.000,180,11070116,4805,0,1751183580,13153.932193139997,21603.449607479997,53277.36073056001 2025-06-29,07:53:02.000,180,11070120,4565,0,1751183581,13153.938929449992,34518.44969481,53277.33278208 2025-06-29,07:53:03.000,180,11070088,4405,0,1751183582,13153.972610999997,27138.58156434,53277.269898000006 2025-06-29,07:53:04.000,180,11070031,4725,0,1751183583,13154.026501480002,33134.81121276,53277.22098816001 2025-06-29,07:53:05.000,180,11070001,5005,0,1751183584,13154.006292550002,31289.884712640007,53277.1650912 2025-06-29,07:53:06.000,180,11070012,4525,0,1751183585,13154.006292550002,28983.663145319995,53277.13714272 2025-06-29,07:53:07.000,180,11070060,4565,0,1751183586,13153.992819929997,34057.46478933,53277.1301556 2025-06-29,07:53:08.000,180,11070058,4365,0,1751183587,13154.013028859998,32212.425503129998,53277.10919424 2025-06-29,07:53:09.000,180,11070037,5005,0,1751183588,13154.039974099993,30367.449659100006,53277.10919424 2025-06-29,07:53:10.000,180,11070024,4605,0,1751183589,13154.073655649998,28983.663145319995,53277.02534880001 2025-06-29,07:53:11.000,180,11070025,5044,0,1751183590,13154.087128269988,31751.179779840008,53277.0602844 2025-06-29,07:53:12.000,180,11070055,5125,0,1751183591,13154.114073509998,25293.697358999998,53276.9904132 2025-06-29,07:53:13.000,180,11070032,4405,0,1751183592,13154.107337199988,26677.40633235,53276.96945184 2025-06-29,07:53:14.000,180,11070057,5205,0,1751183593,13154.120809819993,28522.410372900005,53276.94849048 2025-06-29,07:53:15.000,180,11070041,4965,0,1751183594,13154.134282439998,27599.841385890002,53276.89259352 2025-06-29,07:53:16.000,180,11069902,4605,0,1751183595,13154.167963989988,25754.907836640006,53276.82272232 2025-06-29,07:53:17.000,180,11070065,5125,0,1751183596,13154.208381849989,29444.873622960004,53276.84368368 2025-06-29,07:53:18.000,180,11070075,5005,0,1751183597,13154.255536019999,26677.385184960003,53276.864645040005 2025-06-29,07:53:19.000,180,11070004,4365,0,1751183598,13154.289217569989,29906.140493640007,53276.7807996 2025-06-29,07:53:20.000,180,11069988,4445,0,1751183599,13154.302690189994,27138.687301290003,53276.75285112 2025-06-29,07:53:21.000,180,11070079,5085,0,1751183600,13154.316162809999,32212.39730661,53276.7807996 2025-06-29,07:53:22.000,180,11070032,4565,0,1751183601,13154.336371739999,24832.423439189995,53276.79477384 2025-06-29,07:53:23.000,180,11070059,5044,0,1751183602,13154.309426499989,22987.454644290003,53276.66201856 2025-06-29,07:53:24.000,180,11070035,5044,0,1751183603,13154.322899119994,28061.122354830004,53276.64105720001 2025-06-29,07:53:25.000,180,11070013,4925,0,1751183604,13154.343108049994,24371.06492982,53276.66900568001 2025-06-29,07:53:26.000,180,11070077,5005,0,1751183605,13154.289217569989,27599.806140240005,53276.63407008 2025-06-29,07:53:27.000,180,11070083,5005,0,1751183606,13154.316162809999,25293.570474659995,53276.58516024 2025-06-29,07:53:28.000,180,11070067,4925,0,1751183607,13154.295953879999,30828.526203269997,53276.55022464001 2025-06-29,07:53:29.000,180,11070084,4485,0,1751183608,13154.235327089998,28522.255292040005,53276.54323752001 2025-06-29,07:53:30.000,180,11070021,4965,0,1751183609,13154.174700299998,28522.16365335,53276.480353440005 2025-06-29,07:53:31.000,180,11070022,4405,0,1751183610,13154.093864579998,28522.114309440003,53276.431443600006 2025-06-29,07:53:32.000,180,11070034,4725,0,1751183611,13154.066919340003,25754.632920570002,53276.44541784 2025-06-29,07:53:33.000,180,11070021,5005,0,1751183612,13153.986083620002,28522.079063790006,53276.37554664001 2025-06-29,07:53:34.000,180,11070093,4845,0,1751183613,13153.885038970002,28060.70645616,53276.30567544001 2025-06-29,07:53:35.000,180,11070034,4605,0,1751183614,13153.858093729992,31289.32783137,53276.28471408001 2025-06-29,07:53:36.000,180,11070024,5005,0,1751183615,13153.757049079992,27599.256308099997,53276.22881712 2025-06-29,07:53:37.000,180,11070090,4605,0,1751183616,13153.689685979996,29444.218053870005,53276.13798456001 2025-06-29,07:53:38.000,180,11070098,4445,0,1751183617,13153.615586569991,28060.35399966,53276.144971680005 2025-06-29,07:53:39.000,180,11070077,4925,0,1751183618,13153.51454191999,29443.985432579997,53276.00522928 2025-06-29,07:53:40.000,180,11070038,4485,0,1751183619,13153.47412405999,35440.11639318,53275.95631944 2025-06-29,07:53:41.000,180,11070058,4485,0,1751183620,13153.40002465,27598.939097249997,53275.87946112001 2025-06-29,07:53:42.000,180,11070032,4445,0,1751183621,13153.33939786,26676.334864589997,53275.907409600004 2025-06-29,07:53:43.000,180,11070091,4965,0,1751183622,13153.23835321,27598.657132049993,53275.84452552 2025-06-29,07:53:44.000,180,11070042,4605,0,1751183623,13153.157517489999,29443.47789522,53275.78862856 2025-06-29,07:53:45.000,180,11070012,4445,0,1751183624,13153.069945459989,29904.61788156,53275.67683464 2025-06-29,07:53:46.000,180,11070038,4405,0,1751183625,13152.975637119998,23447.100215070008,53275.641899040005 2025-06-29,07:53:47.000,180,11070053,4845,0,1751183626,13152.995846049998,32671.817305229997,53275.58600208001 2025-06-29,07:53:48.000,180,11070089,5165,0,1751183627,13152.881328779993,28981.752831089994,53275.46722104001 2025-06-29,07:53:49.000,180,11070053,5085,0,1751183628,13152.827438300003,29442.949210470004,53275.4532468 2025-06-29,07:53:50.000,180,11069949,4965,0,1751183629,13152.753338889997,26675.369133779997,53275.37638848001 2025-06-29,07:53:51.000,180,11069963,4885,0,1751183630,13152.685975790002,26675.235200309995,53275.355427120005 2025-06-29,07:53:52.000,180,11070017,4885,0,1751183631,13152.652294239997,27597.578615160004,53275.32049152 2025-06-29,07:53:53.000,180,11069975,5285,0,1751183632,13152.625349000002,30364.926070560003,53275.21568472 2025-06-29,07:53:54.000,180,11070008,4445,0,1751183633,13152.652294239997,30826.066056900003,53275.089916560006 2025-06-29,07:53:55.000,180,11070066,4565,0,1751183634,13152.692712099997,30826.044909510005,53275.04799384 2025-06-29,07:53:56.000,180,11070020,4445,0,1751183635,13152.706184720002,28981.005623310004,53274.999084 2025-06-29,07:53:57.000,180,11070024,4525,0,1751183636,13152.739866269992,25291.11032829,53274.93619992 2025-06-29,07:53:58.000,180,11070024,4565,0,1751183637,13152.760075199993,27597.219109530008,53274.9292128 2025-06-29,07:53:59.000,180,11070011,5005,0,1751183638,13152.773547819997,28980.921033749997,53274.88030296 2025-06-29,07:54:00.000,180,11070015,4925,0,1751183639,13152.793756749998,26213.57357835,53274.83139312 2025-06-29,07:54:01.000,180,11070074,4445,0,1751183640,13152.820701989993,32209.556507219997,53274.754534800006 2025-06-29,07:54:02.000,180,11070046,4765,0,1751183641,13152.874592469998,35438.213128079995,53274.67767648001 2025-06-29,07:54:03.000,180,11069945,4725,0,1751183642,13152.989109739989,30364.742793180005,53274.64274088 2025-06-29,07:54:04.000,180,11070073,5085,0,1751183643,13153.063209149994,30364.749842310004,53274.60081816 2025-06-29,07:54:05.000,180,11070022,4525,0,1751183644,13153.090154389989,33132.31582074,53274.57985680001 2025-06-29,07:54:06.000,180,11070018,4765,0,1751183645,13153.157517489999,25752.602771129998,53274.52395984 2025-06-29,07:54:07.000,180,11070058,4605,0,1751183646,13153.19793535,28520.04891435,53274.50299848 2025-06-29,07:54:08.000,180,11070026,4405,0,1751183647,13153.204671659994,30365.045905770006,53274.50998560001 2025-06-29,07:54:09.000,180,11070055,5085,0,1751183648,13153.285507379995,27597.712548630006,53274.55190832 2025-06-29,07:54:10.000,180,11070056,4845,0,1751183649,13153.35960679,28520.302683030008,53274.43312728 2025-06-29,07:54:11.000,180,11070003,5125,0,1751183650,13153.40002465,32210.282567610004,53274.47505 2025-06-29,07:54:12.000,180,11069996,4565,0,1751183651,13153.447178819995,30826.658183820007,53274.43312728 2025-06-29,07:54:13.000,180,11070007,5005,0,1751183652,13153.487596679995,29442.99855438,53274.419153040006 2025-06-29,07:54:14.000,180,11069987,5044,0,1751183653,13153.55495977999,28981.83742065,53274.45408864 2025-06-29,07:54:15.000,180,11069996,4645,0,1751183654,13153.575168709991,28059.451711019996,53274.4051788 2025-06-29,07:54:16.000,180,11069993,5085,0,1751183655,13153.608850259996,27598.25533164,53274.46107576001 2025-06-29,07:54:17.000,180,11070049,4885,0,1751183656,13153.588641329996,33594.52727484,53274.44011440001 2025-06-29,07:54:18.000,180,11069962,4525,0,1751183657,13153.60211395,31749.579627330007,53274.53793408001 2025-06-29,07:54:19.000,180,11070048,4365,0,1751183658,13153.649268119996,26676.038801129995,53274.516972720005 2025-06-29,07:54:20.000,180,11069903,5125,0,1751183659,13153.608850259996,30366.124422659996,53274.48203712 2025-06-29,07:54:21.000,180,11070004,4605,0,1751183660,13153.615586569991,28982.436596700005,53274.565882560004 2025-06-29,07:54:22.000,180,11070002,4805,0,1751183661,13153.60211395,28982.591677560005,53274.46107576001 2025-06-29,07:54:23.000,180,11070082,4445,0,1751183662,13153.575168709991,30827.602767239994,53274.55190832 2025-06-29,07:54:24.000,180,11070034,4445,0,1751183663,13153.56169609,30366.37819134,53274.57286968 2025-06-29,07:54:25.000,180,11070026,4605,0,1751183664,13153.595377639991,30366.37819134,53274.59383104 2025-06-29,07:54:26.000,180,11070046,4565,0,1751183665,13153.676213359991,32211.403379280004,53274.57286968 2025-06-29,07:54:27.000,180,11070046,4485,0,1751183666,13153.656004429991,31750.228147290007,53274.5449212 2025-06-29,07:54:28.000,180,11070005,4925,0,1751183667,13153.689685979996,29905.322794559994,53274.57985680001 2025-06-29,07:54:29.000,180,11070001,4805,0,1751183668,13153.730103839996,28521.564477299995,53274.586843920006 2025-06-29,07:54:30.000,180,11070004,4485,0,1751183669,13153.763785390001,28521.571526429994,53274.57286968 2025-06-29,07:54:31.000,180,11070006,4645,0,1751183670,13153.757049079992,31750.369129889994,53274.67068936 2025-06-29,07:54:32.000,180,11069984,4565,0,1751183671,13153.804203250002,30366.646058280006,53274.65671512001 2025-06-29,07:54:33.000,180,11069986,4485,0,1751183672,13153.797466939992,31289.186848769998,53274.6147924 2025-06-29,07:54:34.000,180,11070007,5005,0,1751183673,13153.824412180002,30366.688353060003,53274.60081816 2025-06-29,07:54:35.000,180,11070032,4445,0,1751183674,13153.824412180002,29444.28149604,53274.6147924 2025-06-29,07:54:36.000,180,11070065,5085,0,1751183675,13153.858093729992,26676.842401949994,53274.565882560004 2025-06-29,07:54:37.000,180,11070040,4725,0,1751183676,13153.844621110002,27138.151567409994,53274.65671512001 2025-06-29,07:54:38.000,180,11070051,5085,0,1751183677,13153.851357419997,31289.398322670007,53274.67068936 2025-06-29,07:54:39.000,180,11070054,4565,0,1751183678,13153.871566349997,33134.416461479996,53274.67068936 2025-06-29,07:54:40.000,180,11070081,5085,0,1751183679,13153.797466939992,29444.471822549996,53274.67767648001 2025-06-29,07:54:41.000,180,11070075,5205,0,1751183680,13153.810939559997,26676.990433679995,53274.67767648001 2025-06-29,07:54:42.000,180,11070028,4565,0,1751183681,13153.777258009992,27138.200911320004,53274.66370224 2025-06-29,07:54:43.000,180,11070029,5005,0,1751183682,13153.783994320002,29444.44362603,53274.733573440004 2025-06-29,07:54:44.000,180,11070058,4405,0,1751183683,13153.777258009992,34056.95725197,53274.72658632001 2025-06-29,07:54:45.000,180,11070009,5165,0,1751183684,13153.790730629997,26676.990433679995,53274.7195992 2025-06-29,07:54:46.000,180,11070075,4965,0,1751183685,13153.810939559997,31750.658144219997,53274.733573440004 2025-06-29,07:54:47.000,180,11070047,4965,0,1751183686,13153.844621110002,28521.853491629998,53274.7195992 2025-06-29,07:54:48.000,180,11070082,4565,0,1751183687,13153.878302659992,31750.559456400006,53274.733573440004 2025-06-29,07:54:49.000,180,11070029,4965,0,1751183688,13153.932193139997,29444.25329952,53274.71261208 2025-06-29,07:54:50.000,180,11070059,4845,0,1751183689,13153.979347309993,34056.67528677,53274.78248328 2025-06-29,07:54:51.000,180,11070032,4325,0,1751183690,13154.039974099993,29444.168709959995,53274.7894704 2025-06-29,07:54:52.000,180,11070035,4765,0,1751183691,13154.060183029993,30366.631960020008,53274.72658632001 2025-06-29,07:54:53.000,180,11070041,5005,0,1751183692,13154.093864579998,28060.283508360008,53274.71261208 2025-06-29,07:54:54.000,180,11069986,4525,0,1751183693,13154.114073509998,27137.77796352,53274.72658632001 2025-06-29,07:54:55.000,180,11070066,4565,0,1751183694,13154.154491369998,27599.016637680004,53274.69863784001 2025-06-29,07:54:56.000,180,11070007,4885,0,1751183695,13154.201645539993,31750.12945947,53274.71261208 2025-06-29,07:54:57.000,180,11070051,5165,0,1751183696,13154.201645539993,27137.622882659998,53274.74754768001 2025-06-29,07:54:58.000,180,11070057,5165,0,1751183697,13154.201645539993,26676.243225900005,53274.72658632001 2025-06-29,07:54:59.000,180,11070030,4685,0,1751183698,13154.194909229998,30366.117373529996,53274.70562496001 2025-06-29,07:55:00.000,180,11070014,4605,0,1751183699,13154.255536019999,26676.109292430003,53274.69165072 2025-06-29,07:55:01.000,180,11070014,4645,0,1751183700,13154.269008639989,25292.287532999995,53274.67767648001 2025-06-29,07:55:02.000,180,11069900,4445,0,1751183701,13154.269008639989,34978.29264123,53274.69165072 2025-06-29,07:55:03.000,180,11070003,4885,0,1751183702,13154.336371739999,29443.31576523,53274.67068936 2025-06-29,07:55:04.000,180,11070067,4965,0,1751183703,13154.376789599999,29904.554439390005,53274.65671512001 2025-06-29,07:55:05.000,180,11070027,5165,0,1751183704,13154.343108049994,28520.803171260006,53274.67068936 2025-06-29,07:55:06.000,180,11069995,4965,0,1751183705,13154.376789599999,27137.051903130006,53274.65671512001 2025-06-29,07:55:07.000,180,11069996,4725,0,1751183706,13154.39699853,33594.280555289995,53274.62876664001 2025-06-29,07:55:08.000,180,11069873,4965,0,1751183707,13154.43068007999,31749.255367349993,53274.62177952 2025-06-29,07:55:09.000,180,11069949,5005,0,1751183708,13154.43741639,36361.59981417,53274.635753760005 2025-06-29,07:55:10.000,180,11069965,4805,0,1751183709,13154.47783425,31287.974398410006,53274.60780528001 2025-06-29,07:55:11.000,180,11070030,4325,0,1751183710,13154.51151579999,29442.99150525,53274.586843920006 2025-06-29,07:55:12.000,180,11069979,4925,0,1751183711,13154.53846104,28981.724634569997,53274.53793408001 2025-06-29,07:55:13.000,180,11070073,5125,0,1751183712,13154.605824139995,32671.61288046,53274.53094696001 2025-06-29,07:55:14.000,180,11070026,4485,0,1751183713,13154.666450929995,24830.520174089994,53274.48203712 2025-06-29,07:55:15.000,180,11070030,4605,0,1751183714,13154.71360509999,31287.86161233,53274.52395984 2025-06-29,07:55:16.000,180,11070007,5044,0,1751183715,13154.73381402999,31287.86866146,53274.50299848 2025-06-29,07:55:17.000,180,11070058,4405,0,1751183716,13154.828122369996,33594.047934,53274.52395984 2025-06-29,07:55:18.000,180,11070042,4685,0,1751183717,13154.861803920001,32210.296665870002,53274.46107576001 2025-06-29,07:55:19.000,180,11070022,4325,0,1751183718,13154.902221780001,30365.299674449998,53274.398191680004 2025-06-29,07:55:20.000,180,11070054,4645,0,1751183719,13154.895485469991,32671.528290899994,53274.47505 2025-06-29,07:55:21.000,180,11070044,4565,0,1751183720,13154.882012850001,32210.296665870002,53274.419153040006 2025-06-29,07:55:22.000,180,11070059,4645,0,1751183721,13154.828122369996,26675.439625080005,53274.44011440001 2025-06-29,07:55:23.000,180,11070005,4885,0,1751183722,13154.861803920001,22985.530231800003,53274.46107576001 2025-06-29,07:55:24.000,180,11070053,5085,0,1751183723,13154.855067609991,29904.110344200002,53274.44011440001 2025-06-29,07:55:25.000,180,11070060,4565,0,1751183724,13154.868540229996,22063.038785220007,53274.468062880005 2025-06-29,07:55:26.000,180,11070048,4685,0,1751183725,13154.882012850001,28059.155647559994,53274.42614016 2025-06-29,07:55:27.000,180,11070038,4365,0,1751183726,13154.882012850001,22985.57252658,53274.45408864 2025-06-29,07:55:28.000,180,11070015,5044,0,1751183727,13154.888749159996,28981.781027610006,53274.48902424001 2025-06-29,07:55:29.000,180,11070065,5005,0,1751183728,13154.882012850001,26675.573558549993,53274.44710152 2025-06-29,07:55:30.000,180,11070054,4565,0,1751183729,13154.848331299996,25753.131455880008,53274.468062880005 2025-06-29,07:55:31.000,180,11070079,4845,0,1751183730,13154.807913439996,29904.265425060003,53274.45408864 2025-06-29,07:55:32.000,180,11070067,4885,0,1751183731,13154.774231889991,31749.269465610007,53274.349281840005 2025-06-29,07:55:33.000,180,11070052,4405,0,1751183732,13154.7809682,30365.58163965,53274.43312728 2025-06-29,07:55:34.000,180,11070035,5085,0,1751183733,13154.74055034,28981.85151891,53274.41216592001 2025-06-29,07:55:35.000,180,11069998,4445,0,1751183734,13154.72034141,30365.511148350008,53274.44710152 2025-06-29,07:55:36.000,180,11070074,4645,0,1751183735,13154.72034141,25291.90687998,53274.37024320001 2025-06-29,07:55:37.000,180,11070054,4645,0,1751183736,13154.76075927,33133.01368461001,53274.38421744 2025-06-29,07:55:38.000,180,11070057,5005,0,1751183737,13154.76075927,34055.51218032,53274.349281840005 2025-06-29,07:55:39.000,180,11070086,4485,0,1751183738,13154.807913439996,29904.427555050002,53274.38421744 2025-06-29,07:55:40.000,180,11070000,4645,0,1751183739,13154.794440819991,28059.508104060005,53274.36325608001 2025-06-29,07:55:41.000,180,11070101,4965,0,1751183740,13154.774231889991,28982.02069803,53274.42614016 2025-06-29,07:55:42.000,180,11070054,4565,0,1751183741,13154.814649749991,30365.666229209994,53274.300372000005 2025-06-29,07:55:43.000,180,11070084,4645,0,1751183742,13154.848331299996,25753.321782390005,53274.32832048 2025-06-29,07:55:44.000,180,11070069,5085,0,1751183743,13154.875276539991,32210.719613669993,53274.37024320001 2025-06-29,07:55:45.000,180,11070069,4965,0,1751183744,13154.908958089996,27137.178787469995,53274.36325608001 2025-06-29,07:55:46.000,180,11070002,4565,0,1751183745,13154.888749159996,28982.140533240003,53274.42614016 2025-06-29,07:55:47.000,180,11070065,4925,0,1751183746,13154.908958089996,33133.32384632999,53274.4051788 2025-06-29,07:55:48.000,180,11070050,4285,0,1751183747,13154.855067609991,29904.646078079997,53274.37024320001 2025-06-29,07:55:49.000,180,11070048,4605,0,1751183748,13154.875276539991,29443.31576523,53274.38421744 2025-06-29,07:55:50.000,180,11070041,5044,0,1751183749,13154.84159499,30365.807211809995,53274.419153040006 2025-06-29,07:55:51.000,180,11070041,5044,0,1751183750,13154.80117713,29904.62493069,53274.398191680004 2025-06-29,07:55:52.000,180,11070068,4365,0,1751183751,13154.774231889991,31749.593725590006,53274.42614016 2025-06-29,07:55:53.000,180,11070071,5085,0,1751183752,13154.747286649996,28520.88776082,53274.44710152 2025-06-29,07:55:54.000,180,11070062,4605,0,1751183753,13154.794440819991,28059.656135790006,53274.3353076 2025-06-29,07:55:55.000,180,11070024,4485,0,1751183754,13154.828122369996,32210.80420323,53274.44710152 2025-06-29,07:55:56.000,180,11070006,4645,0,1751183755,13154.834858679991,26214.65914437,53274.398191680004 2025-06-29,07:55:57.000,180,11070060,4645,0,1751183756,13154.848331299996,29904.568537650004,53274.44011440001 2025-06-29,07:55:58.000,180,11070055,4965,0,1751183757,13154.855067609991,27137.178787469995,53274.4051788 2025-06-29,07:55:59.000,180,11070050,4525,0,1751183758,13154.875276539991,28520.923006469995,53274.48203712 2025-06-29,07:56:00.000,180,11070112,4525,0,1751183759,13154.834858679991,29904.6037833,53274.419153040006 2025-06-29,07:56:01.000,180,11069911,5005,0,1751183760,13154.82138606,28982.16872976,53274.419153040006 2025-06-29,07:56:02.000,180,11070029,4965,0,1751183761,13154.834858679991,29443.449698700002,53274.44710152 2025-06-29,07:56:03.000,180,11070036,4365,0,1751183762,13154.828122369996,25753.568501939997,53274.44011440001 2025-06-29,07:56:04.000,180,11070086,4845,0,1751183763,13154.888749159996,33594.611864399994,53274.48902424001 2025-06-29,07:56:05.000,180,11070041,4925,0,1751183764,13154.888749159996,31749.607823850005,53274.468062880005 2025-06-29,07:56:06.000,180,11070082,4645,0,1751183765,13154.895485469991,27598.43155989,53274.44710152 2025-06-29,07:56:07.000,180,11070041,4925,0,1751183766,13154.949375949996,28520.894809949998,53274.43312728 2025-06-29,07:56:08.000,180,11070044,4365,0,1751183767,13155.043684290002,28520.86661343,53274.419153040006 2025-06-29,07:56:09.000,180,11070050,4645,0,1751183768,13155.104311080002,29443.31576523,53274.46107576001 2025-06-29,07:56:10.000,180,11070041,5085,0,1751183769,13155.164937870002,30365.74376964,53274.45408864 2025-06-29,07:56:11.000,180,11070066,4605,0,1751183770,13155.191883109997,31288.2070197,53274.42614016 2025-06-29,07:56:12.000,180,11070101,5085,0,1751183771,13155.313136689998,29904.46984983,53274.43312728 2025-06-29,07:56:13.000,180,11070062,4805,0,1751183772,13155.400708719993,31749.445693860005,53274.48902424001 2025-06-29,07:56:14.000,180,11070104,4525,0,1751183773,13155.427653959989,27598.220085990004,53274.46107576001 2025-06-29,07:56:15.000,180,11070084,4725,0,1751183774,13155.515225989999,31288.080135359996,53274.47505 2025-06-29,07:56:16.000,180,11070039,4925,0,1751183775,13155.62974325999,31749.213072569997,53274.42614016 2025-06-29,07:56:17.000,180,11070078,4405,0,1751183776,13155.69037004999,31749.206023439998,53274.419153040006 2025-06-29,07:56:18.000,180,11070022,4565,0,1751183777,13155.77794208,25753.011620670004,53274.44710152 2025-06-29,07:56:19.000,180,11070052,4685,0,1751183778,13155.83856887,31287.798170160007,53274.48203712 2025-06-29,07:56:20.000,180,11069946,4645,0,1751183779,13155.91266827999,28981.576602839996,53274.50998560001 2025-06-29,07:56:21.000,180,11070039,4925,0,1751183780,13155.95308613999,24830.400338880005,53274.57985680001 2025-06-29,07:56:22.000,180,11070047,4925,0,1751183781,13155.966558759996,29903.920017690005,53274.64274088 2025-06-29,07:56:23.000,180,11070043,5005,0,1751183782,13156.013712929991,27136.396334040008,53274.635753760005 2025-06-29,07:56:24.000,180,11070069,5085,0,1751183783,13156.027185549996,30365.003610989996,53274.62177952 2025-06-29,07:56:25.000,180,11070001,5245,0,1751183784,13156.006976619996,28058.739748890002,53274.516972720005 2025-06-29,07:56:26.000,180,11070031,4685,0,1751183785,13156.047394479996,29903.567561189993,53274.649728 2025-06-29,07:56:27.000,180,11070081,4885,0,1751183786,13156.033921859991,26674.86159642,53274.7195992 2025-06-29,07:56:28.000,180,11070010,4525,0,1751183787,13156.033921859991,27135.980435370002,53274.754534800006 2025-06-29,07:56:29.000,180,11070008,4645,0,1751183788,13156.047394479996,24368.534292149998,53274.74754768001 2025-06-29,07:56:30.000,180,11070055,5125,0,1751183789,13156.033921859991,28058.352046739994,53274.70562496001 2025-06-29,07:56:31.000,180,11069896,4605,0,1751183790,13156.04065817,26213.369153580003,53274.74056056 2025-06-29,07:56:32.000,180,11070040,4605,0,1751183791,13156.0608671,29903.17280991,53274.733573440004 2025-06-29,07:56:33.000,180,11070063,4965,0,1751183792,13156.054130789991,29441.86364445,53274.74754768001 2025-06-29,07:56:34.000,180,11070062,4645,0,1751183793,13156.074339719991,28519.379247000004,53274.79645752001 2025-06-29,07:56:35.000,180,11070078,4525,0,1751183794,13156.087812339996,27135.620929740006,53274.71261208 2025-06-29,07:56:36.000,180,11070066,4445,0,1751183795,13156.067603409996,27135.479947140004,53274.7195992 2025-06-29,07:56:37.000,180,11070070,4405,0,1751183796,13156.087812339996,26212.981451429994,53274.69863784001 2025-06-29,07:56:38.000,180,11070035,5085,0,1751183797,13156.054130789991,30363.967388880003,53274.70562496001 2025-06-29,07:56:39.000,180,11070033,5044,0,1751183798,13156.074339719991,31747.59177267,53274.76152192 2025-06-29,07:56:40.000,180,11070062,4605,0,1751183799,13156.02044924,32669.991580560003,53274.77549616001 2025-06-29,07:56:41.000,180,11070037,5044,0,1751183800,13156.006976619996,28057.65418287,53274.81043176 2025-06-29,07:56:42.000,180,11070048,4805,0,1751183801,13155.993503999991,27135.02175369,53274.81043176 2025-06-29,07:56:43.000,180,11070059,5285,0,1751183802,13156.00024031,29902.36215996,53274.7894704 2025-06-29,07:56:44.000,180,11070026,4605,0,1751183803,13156.00024031,35437.03592337,53274.76850904 2025-06-29,07:56:45.000,180,11070082,4605,0,1751183804,13156.04065817,25290.031811399997,53274.87331584001 2025-06-29,07:56:46.000,180,11070046,4765,0,1751183805,13156.0608671,27134.838476310004,53274.83838024 2025-06-29,07:56:47.000,180,11070019,5205,0,1751183806,13156.047394479996,29441.045945370002,53274.84536736001 2025-06-29,07:56:48.000,180,11070083,4965,0,1751183807,13156.047394479996,25289.897877929994,53274.83838024 2025-06-29,07:56:49.000,180,11069998,5005,0,1751183808,13156.04065817,32208.266516429998,53274.8593416 2025-06-29,07:56:50.000,180,11070069,5125,0,1751183809,13156.033921859991,28979.687436000007,53274.78248328 2025-06-29,07:56:51.000,180,11070053,5085,0,1751183810,13156.054130789991,33130.68042258,53274.77549616001 2025-06-29,07:56:52.000,180,11070021,5085,0,1751183811,13156.033921859991,29902.05199824,53274.7894704 2025-06-29,07:56:53.000,180,11070015,4965,0,1751183812,13156.00024031,31746.915056190002,53274.79645752001 2025-06-29,07:56:54.000,180,11070073,4965,0,1751183813,13155.95982245,28057.047957689996,53274.76152192 2025-06-29,07:56:55.000,180,11070099,5044,0,1751183814,13155.946349829996,24828.482975520004,53274.76152192 2025-06-29,07:56:56.000,180,11069997,5285,0,1751183815,13155.865514109995,31746.865712280007,53274.77549616001 2025-06-29,07:56:57.000,180,11070032,4765,0,1751183816,13155.89245934999,33130.52534172,53274.78248328 2025-06-29,07:56:58.000,180,11070095,4885,0,1751183817,13155.91266827999,28518.272533590003,53274.733573440004 2025-06-29,07:56:59.000,180,11070033,5165,0,1751183818,13155.905931969995,30363.163788060003,53274.7894704 2025-06-29,07:57:00.000,180,11070077,4765,0,1751183819,13155.87898673,31285.62703812,53274.81043176 2025-06-29,07:57:01.000,180,11070025,5044,0,1751183820,13155.91266827999,28518.209091419994,53274.70562496001 2025-06-29,07:57:02.000,180,11070047,5005,0,1751183821,13155.93287720999,29440.693488870005,53274.70562496001 2025-06-29,07:57:03.000,180,11070031,4925,0,1751183822,13155.926140899996,23905.956283289997,53274.69863784001 2025-06-29,07:57:04.000,180,11070045,4965,0,1751183823,13155.986767689996,31746.93620358,53274.69165072 2025-06-29,07:57:05.000,180,11070061,5044,0,1751183824,13156.013712929991,26673.43767216,53274.684663600005 2025-06-29,07:57:07.000,180,11070086,4645,0,1751183826,13155.87225041999,30363.234279359996,53274.65671512001 2025-06-29,07:57:08.000,180,11070072,4525,0,1751183827,13155.825096249995,32208.196025130004,53274.57985680001 2025-06-29,07:57:09.000,180,11070071,5085,0,1751183828,13155.784678389995,27596.00665917,53274.57286968 2025-06-29,07:57:10.000,180,11069981,4965,0,1751183829,13155.724051599995,29902.115440409994,53274.55190832 2025-06-29,07:57:11.000,180,11070077,4765,0,1751183830,13155.6566885,33591.933195000005,53274.47505 2025-06-29,07:57:12.000,180,11070033,4885,0,1751183831,13155.61627064,26673.536359980004,53274.52395984 2025-06-29,07:57:13.000,180,11070053,5085,0,1751183832,13155.562380159994,28979.6169447,53274.52395984 2025-06-29,07:57:14.000,180,11070026,4725,0,1751183833,13155.521962299994,27134.73978849,53274.46107576001 2025-06-29,07:57:15.000,180,11070025,5005,0,1751183834,13155.488280749989,32208.23831991,53274.42614016 2025-06-29,07:57:16.000,180,11070024,4725,0,1751183835,13155.454599199998,28518.4628601,53274.419153040006 2025-06-29,07:57:17.000,180,11070056,4725,0,1751183836,13155.373763479998,29440.883815380002,53274.35626896 2025-06-29,07:57:18.000,180,11070057,5165,0,1751183837,13155.333345619998,28979.652190349996,53274.35626896 2025-06-29,07:57:19.000,180,11070038,4525,0,1751183838,13155.265982520003,25751.059011660007,53274.24447504001 2025-06-29,07:57:20.000,180,11070010,4485,0,1751183839,13155.232300969998,29440.827422340008,53274.27242352001 2025-06-29,07:57:21.000,180,11070070,4445,0,1751183840,13155.198619419993,28057.17484203,53274.27941064 2025-06-29,07:57:22.000,180,11070007,4925,0,1751183841,13155.070629529997,25289.83443576,53274.1606296 2025-06-29,07:57:23.000,180,11070029,5044,0,1751183842,13154.969584879997,30363.34001631,53274.04184856 2025-06-29,07:57:24.000,180,11070055,5205,0,1751183843,13154.922430710001,28979.6169447,53274.06979704 2025-06-29,07:57:25.000,180,11069988,4565,0,1751183844,13154.861803920001,26212.191948870008,53274.083771280006 2025-06-29,07:57:26.000,180,11070081,4765,0,1751183845,13154.848331299996,34514.25546246,53274.04184856 2025-06-29,07:57:27.000,180,11070032,4565,0,1751183846,13154.787704509996,31285.704578549994,53273.97197736 2025-06-29,07:57:28.000,180,11070045,5165,0,1751183847,13154.794440819991,34975.45184184,53274.02787432001 2025-06-29,07:57:29.000,180,11070050,4445,0,1751183848,13154.787704509996,31285.64113638,53273.90909328001 2025-06-29,07:57:30.000,180,11070011,5165,0,1751183849,13154.767495579996,36359.15376606,53273.85319632 2025-06-29,07:57:31.000,180,11070063,4965,0,1751183850,13154.74055034,29902.009703460004,53273.86018344001 2025-06-29,07:57:32.000,180,11070019,5085,0,1751183851,13154.666450929995,27134.648149800007,53273.75537664 2025-06-29,07:57:33.000,180,11070043,4925,0,1751183852,13154.61929676,28057.104350730006,53273.699479680006 2025-06-29,07:57:34.000,180,11070077,4845,0,1751183853,13154.59908783,29901.974457810007,53273.699479680006 2025-06-29,07:57:35.000,180,11070026,4645,0,1751183854,13154.5788789,26673.374229990004,53273.699479680006 2025-06-29,07:57:36.000,180,11070055,4965,0,1751183855,13154.55193365999,30363.21313197,53273.629608480005 2025-06-29,07:57:37.000,180,11070052,4445,0,1751183856,13154.51151579999,30824.416560480007,53273.61563424 2025-06-29,07:57:38.000,180,11070004,4485,0,1751183857,13154.484570559995,31746.865712280007,53273.57371152001 2025-06-29,07:57:39.000,180,11070024,4565,0,1751183858,13154.41720746,28979.553502530005,53273.4968532 2025-06-29,07:57:40.000,180,11070029,5005,0,1751183859,13154.383525909994,32208.019796880006,53273.44095624 2025-06-29,07:57:41.000,180,11070053,4805,0,1751183860,13154.322899119994,31285.528350299996,53273.40602064001 2025-06-29,07:57:42.000,180,11070054,4645,0,1751183861,13154.255536019999,29440.538408010005,53273.413007760006 2025-06-29,07:57:43.000,180,11070048,4485,0,1751183862,13154.242063399994,26673.134559569997,53273.37108504 2025-06-29,07:57:44.000,180,11070048,4565,0,1751183863,13154.174700299998,30824.141644410003,53273.28723960001 2025-06-29,07:57:45.000,180,11069963,4845,0,1751183864,13154.127546129988,30824.120497020005,53273.294226720005 2025-06-29,07:57:46.000,180,11069992,4525,0,1751183865,13154.073655649998,28056.794189010005,53273.21736840001 2025-06-29,07:57:47.000,180,11070074,4565,0,1751183866,13154.019765169993,33130.22927826,53273.16147144 2025-06-29,07:57:48.000,180,11070031,4765,0,1751183867,13153.999556239993,30824.03590746,53273.126535840005 2025-06-29,07:57:49.000,180,11070036,4205,0,1751183868,13153.959138379993,24828.123469889993,53273.08461312 2025-06-29,07:57:50.000,180,11069972,4645,0,1751183869,13153.965874690002,30362.754938519996,53273.0426904 2025-06-29,07:57:51.000,180,11070042,4445,0,1751183870,13154.006292550002,33130.01075523,53273.06365176 2025-06-29,07:57:52.000,180,11069999,4805,0,1751183871,13154.006292550002,25750.445737350004,53273.00076768001 2025-06-29,07:57:53.000,180,11070025,5044,0,1751183872,13153.972610999997,30823.85967921,53272.91692224 2025-06-29,07:57:54.000,180,11070051,4885,0,1751183873,13153.979347309993,34513.536451199994,53272.81211544001 2025-06-29,07:57:55.000,180,11070008,4685,0,1751183874,13153.965874690002,30362.501169840005,53272.85403816001 2025-06-29,07:57:56.000,180,11070046,4445,0,1751183875,13153.972610999997,29901.184955250006,53272.75621848 2025-06-29,07:57:57.000,180,11070035,4885,0,1751183876,13153.986083620002,28517.483031030002,53272.72827 2025-06-29,07:57:58.000,180,11070000,4565,0,1751183877,13153.972610999997,34052.128597920004,53272.77019272 2025-06-29,07:57:59.000,180,11070000,4685,0,1751183878,13153.959138379993,27594.977486190008,53272.70032152 2025-06-29,07:58:00.000,180,11070009,5044,0,1751183879,13153.938929449992,28056.152718180005,53272.60948896 2025-06-29,07:58:01.000,180,11070073,4925,0,1751183880,13153.925456830002,31745.907030600007,53272.65141168 2025-06-29,07:58:02.000,180,11070025,4765,0,1751183881,13153.864830040002,32207.13865563,53272.53263064 2025-06-29,07:58:03.000,180,11070024,4565,0,1751183882,13153.824412180002,32668.377329790004,53272.4837208 2025-06-29,07:58:04.000,180,11070097,4805,0,1751183883,13153.723367530001,28517.32795017,53272.46275944 2025-06-29,07:58:05.000,180,11070041,4925,0,1751183884,13153.635795499991,32207.032918679994,53272.44878520001 2025-06-29,07:58:06.000,180,11070041,4965,0,1751183885,13153.62232288,30823.345092720003,53272.39288824 2025-06-29,07:58:07.000,180,11070040,4445,0,1751183886,13153.595377639991,26672.30981136,53272.357952640006 2025-06-29,07:58:08.000,180,11070090,4525,0,1751183887,13153.507805609996,33129.348137010005,53272.2741072 2025-06-29,07:58:09.000,180,11070105,4685,0,1751183888,13153.44044251,28055.89190037,53272.22519736 2025-06-29,07:58:10.000,180,11070040,4645,0,1751183889,13153.43370619999,31284.407538629996,53272.17628752 2025-06-29,07:58:11.000,180,11070031,5125,0,1751183890,13153.41349726999,30361.937239439998,53272.14135192001 2025-06-29,07:58:12.000,180,11070084,4525,0,1751183891,13153.37981572,28517.01073932,53272.03654512 2025-06-29,07:58:13.000,180,11070051,5085,0,1751183892,13153.39328833999,33129.193056150005,53272.022570880006 2025-06-29,07:58:14.000,180,11070052,4205,0,1751183893,13153.406760959995,32206.729806090007,53272.00859664 2025-06-29,07:58:15.000,180,11070010,4405,0,1751183894,13153.406760959995,28516.933198889994,53271.97366104001 2025-06-29,07:58:16.000,180,11070026,4565,0,1751183895,13153.39328833999,29900.59282833,53271.854880000006 2025-06-29,07:58:17.000,180,11070033,5085,0,1751183896,13153.37981572,28978.087283490007,53271.87584136001 2025-06-29,07:58:18.000,180,11070080,4445,0,1751183897,13153.39328833999,26671.99260051,53271.8199444 2025-06-29,07:58:19.000,180,11070010,4605,0,1751183898,13153.366343099995,28978.059086969995,53271.79898304 2025-06-29,07:58:20.000,180,11070044,4125,0,1751183899,13153.325925239995,28978.044988709997,53271.736098960006 2025-06-29,07:58:21.000,180,11070048,4525,0,1751183900,13153.27877107,30822.929194049997,53271.70815048001 2025-06-29,07:58:22.000,180,11070081,5165,0,1751183901,13153.19793535,25288.311823680007,53271.617317920005 2025-06-29,07:58:23.000,180,11069998,4685,0,1751183902,13153.117099629999,30822.87985014,53271.61033080001 2025-06-29,07:58:24.000,180,11070085,5085,0,1751183903,13153.036263909999,23443.399421819995,53271.56142096001 2025-06-29,07:58:25.000,180,11069988,4725,0,1751183904,13152.915010329998,32667.897988950004,53271.505524 2025-06-29,07:58:26.000,180,11070039,4885,0,1751183905,13152.827438300003,27133.203078150007,53271.498536880004 2025-06-29,07:58:27.000,180,11069971,5445,0,1751183906,13152.753338889997,34973.90103324001,53271.379755840004 2025-06-29,07:58:28.000,180,11069923,5125,0,1751183907,13152.659030549992,30822.936243179996,53271.34482024001 2025-06-29,07:58:29.000,180,11069991,4965,0,1751183908,13152.584931140002,28978.143676530002,53271.2609748 2025-06-29,07:58:30.000,180,11070045,4765,0,1751183909,13152.571458519997,29900.60692659,53271.2609748 2025-06-29,07:58:31.000,180,11070038,4685,0,1751183910,13152.450204939996,29439.502185899997,53271.1911036 2025-06-29,07:58:32.000,180,11070075,4765,0,1751183911,13152.429996009996,28055.835507330004,53271.114245280005 2025-06-29,07:58:33.000,180,11070031,5005,0,1751183912,13152.34242398,28055.863703850002,53271.1212324 2025-06-29,07:58:34.000,180,11069937,4765,0,1751183913,13152.31547873999,28517.109427140007,53271.02341272 2025-06-29,07:58:35.000,180,11070082,4685,0,1751183914,13152.33568766999,31284.407538629996,53270.95354152 2025-06-29,07:58:36.000,180,11069999,4885,0,1751183915,13152.30200612,33590.55861465,53270.946554400005 2025-06-29,07:58:37.000,180,11070044,4325,0,1751183916,13152.288533499996,28978.34105217,53270.89065744001 2025-06-29,07:58:38.000,180,11070051,4885,0,1751183917,13152.21443408999,31284.52737384,53270.806812 2025-06-29,07:58:39.000,180,11070046,4725,0,1751183918,13152.17401622999,31284.555570359997,53270.74392792 2025-06-29,07:58:40.000,180,11070060,4365,0,1751183919,13152.11338943999,28978.545476939995,53270.70200520001 2025-06-29,07:58:41.000,180,11070089,4765,0,1751183920,13152.07297157999,27133.689468120006,53270.70200520001 2025-06-29,07:58:42.000,180,11070032,4485,0,1751183921,13151.97866324,32207.173901279995,53270.56924992 2025-06-29,07:58:43.000,180,11070117,4925,0,1751183922,13151.965190619994,32668.41962457,53270.5971984 2025-06-29,07:58:44.000,180,11070081,5044,0,1751183923,13151.904563829994,29901.121513079997,53270.42950752 2025-06-29,07:58:45.000,180,11070038,4405,0,1751183924,13151.884354899994,29901.24134829,53270.49937872 2025-06-29,07:58:46.000,180,11070107,5285,0,1751183925,13151.857409659999,31284.936223380006,53270.4225204 2025-06-29,07:58:47.000,180,11070071,4765,0,1751183926,13151.864145969994,28517.609915370005,53270.40854616 2025-06-29,07:58:48.000,180,11070093,4925,0,1751183927,13151.837200729999,24827.911995989998,53270.26880376001 2025-06-29,07:58:49.000,180,11070056,4605,0,1751183928,13151.843937039994,33591.19303635,53270.23386816 2025-06-29,07:58:50.000,180,11070005,5005,0,1751183929,13151.810255489989,28979.038916039994,53270.24784240001 2025-06-29,07:58:51.000,180,11070040,4485,0,1751183930,13151.736156079998,27595.449777899994,53270.19194544 2025-06-29,07:58:52.000,180,11070056,4565,0,1751183931,13151.749628699989,30362.902970249997,53270.177971200006 2025-06-29,07:58:53.000,180,11070084,4485,0,1751183932,13151.695738219998,34052.64318441,53270.09412576 2025-06-29,07:58:54.000,180,11070029,4845,0,1751183933,13151.662056669993,28518.032863169996,53269.99630608 2025-06-29,07:58:55.000,180,11070118,4605,0,1751183934,13151.655320359998,29901.812327820007,53270.038228800004 2025-06-29,07:58:56.000,180,11070060,4365,0,1751183935,13151.682265599993,31285.514252039997,53269.9683576 2025-06-29,07:58:57.000,180,11069983,5125,0,1751183936,13151.614902499998,28979.44071645,53269.940409120005 2025-06-29,07:58:58.000,180,11070053,4925,0,1751183937,13151.594693569998,30824.35311831,53269.92643488 2025-06-29,07:58:59.000,180,11070014,4485,0,1751183938,13151.587957260002,25750.910979930006,53269.79367960001 2025-06-29,07:59:00.000,180,11070018,4645,0,1751183939,13151.614902499998,26673.381279120003,53269.85656368 2025-06-29,07:59:01.000,180,11070052,4605,0,1751183940,13151.594693569998,34052.96744439,53269.80066672 2025-06-29,07:59:02.000,180,11070025,5005,0,1751183941,13151.594693569998,29901.967408679993,53269.73778264 2025-06-29,07:59:03.000,180,11069935,5125,0,1751183942,13151.581220949993,32208.167828610007,53269.81464096001 2025-06-29,07:59:04.000,180,11070022,4285,0,1751183943,13151.520594159992,33130.65927519,53269.702847040004 2025-06-29,07:59:05.000,180,11070060,4565,0,1751183944,13151.466703680002,28057.266480720005,53269.6888728 2025-06-29,07:59:06.000,180,11070067,4965,0,1751183945,13151.385867960002,26212.389324510004,53269.66791144001 2025-06-29,07:59:07.000,180,11070017,4925,0,1751183946,13151.352186409997,31747.11243183,53269.702847040004 2025-06-29,07:59:08.000,180,11070006,4365,0,1751183947,13151.365659030002,30824.613936120004,53269.63996296 2025-06-29,07:59:09.000,180,11070000,4365,0,1751183948,13151.379131649992,29902.256423009996,53269.54913040001 2025-06-29,07:59:10.000,180,11070085,4845,0,1751183949,13151.385867960002,32208.442744679996,53269.52118192 2025-06-29,07:59:11.000,180,11070069,5005,0,1751183950,13151.433022129997,25290.052958789995,53269.556117520006 2025-06-29,07:59:12.000,180,11070080,4445,0,1751183951,13151.426285820002,29441.165780580006,53269.5141948 2025-06-29,07:59:13.000,180,11070036,4565,0,1751183952,13151.493648919997,27596.309771760003,53269.45829784001 2025-06-29,07:59:14.000,180,11069934,4605,0,1751183953,13151.507121540002,32208.611923799996,53269.41637512 2025-06-29,07:59:15.000,180,11070018,4805,0,1751183954,13151.554275709997,30825.015736529997,53269.47227208 2025-06-29,07:59:16.000,180,11070064,4485,0,1751183955,13151.601429879993,29902.566584729997,53269.45131072 2025-06-29,07:59:17.000,180,11070021,5125,0,1751183956,13151.641847739993,25751.552450760006,53269.43034936001 2025-06-29,07:59:18.000,180,11070060,4365,0,1751183957,13151.682265599993,35437.3249377,53269.388426640005 2025-06-29,07:59:19.000,180,11070069,5085,0,1751183958,13151.736156079998,27596.422557840007,53269.3744524 2025-06-29,07:59:20.000,180,11070074,4525,0,1751183959,13151.736156079998,26674.036848210002,53269.318555440004 2025-06-29,07:59:21.000,180,11070104,4525,0,1751183960,13151.763101319993,30825.100326090003,53269.388426640005 2025-06-29,07:59:22.000,180,11070084,4325,0,1751183961,13151.722683459993,31747.627018319996,53269.32554256 2025-06-29,07:59:23.000,180,11070045,4925,0,1751183962,13151.736156079998,29441.525286210002,53269.29759408 2025-06-29,07:59:24.000,180,11070096,4525,0,1751183963,13151.689001909988,28057.893853290007,53269.26265848001 2025-06-29,07:59:25.000,180,11070053,5005,0,1751183964,13151.621638809993,32670.160759680002,53269.25567136 2025-06-29,07:59:26.000,180,11070100,4605,0,1751183965,13151.635111429998,30364.00968366,53269.29759408 2025-06-29,07:59:27.000,180,11070090,4605,0,1751183966,13151.608166190003,28980.2513664,53269.28361984 2025-06-29,07:59:28.000,180,11070085,4765,0,1751183967,13151.614902499998,28057.872705899994,53269.269645600005 2025-06-29,07:59:29.000,180,11070074,4725,0,1751183968,13151.540803089993,25290.48295572,53269.199774400004 2025-06-29,07:59:30.000,180,11070101,4925,0,1751183969,13151.520594159992,30363.9955854,53269.19278728001 2025-06-29,07:59:31.000,180,11070058,4445,0,1751183970,13151.534066779997,29441.525286210002,53269.21374864001 2025-06-29,07:59:32.000,180,11070065,5125,0,1751183971,13151.534066779997,30363.98148714,53269.08798048 2025-06-29,07:59:33.000,180,11070047,5044,0,1751183972,13151.507121540002,28980.286612049997,53269.10894184 2025-06-29,07:59:34.000,180,11070007,4885,0,1751183973,13151.513857849997,33592.638108,53269.08099336 2025-06-29,07:59:35.000,180,11070045,4765,0,1751183974,13151.500385229992,31286.45883546,53268.96919944 2025-06-29,07:59:36.000,180,11070053,4805,0,1751183975,13151.534066779997,31286.402442420003,53269.053044880005 2025-06-29,07:59:37.000,180,11070072,4525,0,1751183976,13151.581220949993,28980.223169880002,53268.983173680004 2025-06-29,07:59:38.000,180,11070029,4885,0,1751183977,13151.587957260002,26674.07914299,53268.94823808 2025-06-29,07:59:39.000,180,11070047,5125,0,1751183978,13151.594693569998,29902.637076030005,53268.96919944 2025-06-29,07:59:40.000,180,11070027,5125,0,1751183979,13151.635111429998,28057.781067210002,53268.90631536001 2025-06-29,07:59:41.000,180,11070050,4405,0,1751183980,13151.675529289998,28057.78811634,53268.87137976 2025-06-29,07:59:42.000,180,11070015,4925,0,1751183981,13151.689001909988,27596.591736960007,53268.87836688001 2025-06-29,07:59:43.000,180,11070009,5165,0,1751183982,13151.682265599993,34515.06611241,53268.85740552001 2025-06-29,07:59:44.000,180,11070047,4765,0,1751183983,13151.655320359998,28519.062036150004,53268.80849568001 2025-06-29,07:59:45.000,180,11070090,4405,0,1751183984,13151.641847739993,33592.60286235,53268.80849568001 2025-06-29,07:59:46.000,180,11070057,4925,0,1751183985,13151.581220949993,30363.967388880003,53268.70368888 2025-06-29,07:59:47.000,180,11070020,4525,0,1751183986,13151.574484639998,27596.584687830007,53268.70368888 2025-06-29,07:59:48.000,180,11070065,4885,0,1751183987,13151.574484639998,27596.591736960007,53268.69670176 2025-06-29,07:59:49.000,180,11070035,4925,0,1751183988,13151.527330470002,30825.227210430006,53268.6757404 2025-06-29,07:59:50.000,180,11070082,4405,0,1751183989,13151.520594159992,34053.91202781,53268.68971464001 2025-06-29,07:59:51.000,180,11070062,4525,0,1751183990,13151.426285820002,31747.683411360005,53268.6058692 2025-06-29,07:59:52.000,180,11070117,4925,0,1751183991,13151.406076890002,30825.255406950004,53268.50804952 2025-06-29,07:59:53.000,180,11070058,4485,0,1751183992,13151.399340579992,26674.128486899994,53268.61984344001 2025-06-29,07:59:54.000,180,11070019,5125,0,1751183993,13151.412813199997,27596.542393049996,53268.49407528001 2025-06-29,07:59:55.000,180,11070075,4925,0,1751183994,13151.459967369992,30363.967388880003,53268.549972240005 2025-06-29,07:59:56.000,180,11070102,4445,0,1751183995,13151.473439989997,28980.328906830007,53268.47311392001 2025-06-29,07:59:57.000,180,11070033,5085,0,1751183996,13151.493648919997,28057.907951550005,53268.445165439996 2025-06-29,07:59:58.000,180,11070090,4805,0,1751183997,13151.513857849997,29902.820353410003,53268.431191200005 2025-06-29,07:59:59.000,180,11070035,4845,0,1751183998,13151.480176299992,27596.753866950006,53268.48708816 2025-06-29,08:00:00.000,180,11070021,5285,0,1751183999,13151.459967369992,33131.533367309996,53268.48708816 2025-06-29,08:00:01.000,180,11070012,4565,0,1751184000,13151.426285820002,32670.301742280004,53268.36132 2025-06-29,08:00:02.000,180,11070079,4885,0,1751184001,13151.412813199997,28980.40644726,53268.382281360005 2025-06-29,08:00:03.000,180,11070030,4605,0,1751184002,13151.379131649992,28980.434643779998,53268.38926848 2025-06-29,08:00:04.000,180,11070069,4965,0,1751184003,13151.358922719992,23445.662192550008,53268.29843592 2025-06-29,08:00:05.000,180,11070050,4685,0,1751184004,13151.372395339997,28980.55447899,53268.29843592 2025-06-29,08:00:06.000,180,11069998,4685,0,1751184005,13151.318504859992,30364.270501470004,53268.24253896 2025-06-29,08:00:07.000,180,11070075,4965,0,1751184006,13151.284823310001,30825.46688085,53268.17965488 2025-06-29,08:00:08.000,180,11070073,4845,0,1751184007,13151.244405450001,24829.49805024,53268.20760336001 2025-06-29,08:00:09.000,180,11070040,4645,0,1751184008,13151.210723899996,26674.53028731,53268.07484808 2025-06-29,08:00:10.000,180,11069999,5125,0,1751184009,13151.197251279991,28519.499082209994,53268.1517064 2025-06-29,08:00:11.000,180,11070034,4605,0,1751184010,13151.217460209991,29441.969381400006,53268.095809440005 2025-06-29,08:00:12.000,180,11070058,4405,0,1751184011,13151.210723899996,28058.27450631,53268.03292536 2025-06-29,08:00:13.000,180,11070046,4565,0,1751184012,13151.217460209991,27597.12747084,53268.06087384 2025-06-29,08:00:14.000,180,11070049,4925,0,1751184013,13151.156833419991,32209.577654609995,53267.977028400004 2025-06-29,08:00:15.000,180,11070061,4845,0,1751184014,13151.18377866,28981.005623310004,53267.93510568 2025-06-29,08:00:16.000,180,11070018,4485,0,1751184015,13151.11641555999,27597.395337780006,53267.94907992001 2025-06-29,08:00:17.000,180,11069979,4925,0,1751184016,13151.12315187,30826.08015516,53267.86523448 2025-06-29,08:00:18.000,180,11070057,4805,0,1751184017,13151.09620662999,23446.39530207,53267.91414432 2025-06-29,08:00:19.000,180,11070028,4205,0,1751184018,13151.109679249996,31287.459811919995,53267.91414432 2025-06-29,08:00:20.000,180,11070020,4525,0,1751184019,13151.16356973,30365.10934794,53267.88619584 2025-06-29,08:00:21.000,180,11070015,4845,0,1751184020,13151.190514969996,27136.537316639995,53267.87222160001 2025-06-29,08:00:22.000,180,11070048,4405,0,1751184021,13151.16356973,29442.765933090006,53267.81632464 2025-06-29,08:00:23.000,180,11070017,5005,0,1751184022,13151.210723899996,22985.40334746,53267.760427680005 2025-06-29,08:00:24.000,180,11070029,5005,0,1751184023,13151.257878069991,29904.039852899994,53267.7674148 2025-06-29,08:00:25.000,180,11070036,4565,0,1751184024,13151.298295929992,28520.38727259,53267.82331176001 2025-06-29,08:00:26.000,180,11070053,5125,0,1751184025,13151.325241170001,31287.946201889994,53267.760427680005 2025-06-29,08:00:27.000,180,11070015,4805,0,1751184026,13151.338713789992,29904.314768969998,53267.809337520004 2025-06-29,08:00:28.000,180,11070002,4645,0,1751184027,13151.399340579992,27136.94616618,53267.760427680005 2025-06-29,08:00:29.000,180,11070046,4725,0,1751184028,13151.439758439992,31749.382251689996,53267.73946632 2025-06-29,08:00:30.000,180,11070084,4525,0,1751184029,13151.520594159992,27137.058952260006,53267.78837616 2025-06-29,08:00:31.000,180,11070027,4805,0,1751184030,13151.513857849997,30827.003591190005,53267.74645344 2025-06-29,08:00:32.000,180,11070024,4285,0,1751184031,13151.567748330002,26675.918965920006,53267.72549208 2025-06-29,08:00:33.000,180,11070043,4965,0,1751184032,13151.695738219998,33133.309748069994,53267.72549208 2025-06-29,08:00:34.000,180,11070028,4645,0,1751184033,13151.742892389993,31749.6430695,53267.79536328 2025-06-29,08:00:35.000,180,11070073,5044,0,1751184034,13151.803519179994,29904.709520250006,53267.80235040001 2025-06-29,08:00:36.000,180,11070133,4925,0,1751184035,13151.823728109994,30366.046882230003,53267.85824736 2025-06-29,08:00:37.000,180,11070089,5005,0,1751184036,13151.89109120999,29443.63297608,53267.774401919996 2025-06-29,08:00:38.000,180,11070007,4885,0,1751184037,13151.924772759994,25292.55539994,53267.85126024001 2025-06-29,08:00:39.000,180,11070046,4645,0,1751184038,13151.965190619994,28060.06498533,53267.82331176001 2025-06-29,08:00:40.000,180,11070063,5005,0,1751184039,13152.005608479994,31288.806195750003,53267.88619584 2025-06-29,08:00:41.000,180,11070046,4765,0,1751184040,13152.07297157999,36362.55144672,53267.85824736 2025-06-29,08:00:42.000,180,11070047,5165,0,1751184041,13152.147070989995,31750.185852509996,53267.93510568 2025-06-29,08:00:43.000,180,11070072,4485,0,1751184042,13152.23464301999,32211.523214490007,53267.99100264001 2025-06-29,08:00:44.000,180,11070045,4845,0,1751184043,13152.32221505,30827.821290270003,53267.97004128001 2025-06-29,08:00:45.000,180,11070070,4485,0,1751184044,13152.33568766999,31289.081111820007,53267.96305416 2025-06-29,08:00:46.000,180,11070042,4725,0,1751184045,13152.40305077,32211.59370579,53268.02593824 2025-06-29,08:00:47.000,180,11070030,4645,0,1751184046,13152.369369219996,24831.697378800003,53268.01895112001 2025-06-29,08:00:48.000,180,11070013,5165,0,1751184047,13152.423259700001,33134.148594540005,53268.03292536 2025-06-29,08:00:49.000,180,11070042,4525,0,1751184048,13152.409787079996,30827.898830699996,53268.00497688 2025-06-29,08:00:50.000,180,11069994,4445,0,1751184049,13152.40305077,28521.66316512,53268.11677080001 2025-06-29,08:00:51.000,180,11070039,4925,0,1751184050,13152.389578149996,33134.141545410006,53268.1517064 2025-06-29,08:00:52.000,180,11070001,5125,0,1751184051,13152.416523389991,30827.983420260003,53268.06786096001 2025-06-29,08:00:53.000,180,11070020,4765,0,1751184052,13152.436732319991,34056.717581549994,53268.08882232001 2025-06-29,08:00:54.000,180,11070034,4325,0,1751184053,13152.470413869996,30828.02571504,53268.13773216001 2025-06-29,08:00:55.000,180,11070018,4485,0,1751184054,13152.483886490001,29905.484924549994,53268.214590480005 2025-06-29,08:00:56.000,180,11070004,4525,0,1751184055,13152.551249589997,27138.017633940006,53268.214590480005 2025-06-29,08:00:57.000,180,11070050,4525,0,1751184056,13152.578194829992,27599.21401332,53268.263500320005 2025-06-29,08:00:58.000,180,11070026,4605,0,1751184057,13152.611876379997,31750.425522930003,53268.27048744 2025-06-29,08:00:59.000,180,11070075,4845,0,1751184058,13152.679239479992,29444.246250390002,53268.277474559996 2025-06-29,08:01:00.000,180,11069999,4765,0,1751184059,13152.712921029997,31750.45371945,53268.27048744 2025-06-29,08:01:01.000,180,11070059,5165,0,1751184060,13152.706184720002,29444.25329952,53268.2215776 2025-06-29,08:01:02.000,180,11070016,4525,0,1751184061,13152.699448409992,30827.997518520002,53268.28446168001 2025-06-29,08:01:03.000,180,11070033,4925,0,1751184062,13152.719657339992,33134.29662627001,53268.2914488 2025-06-29,08:01:04.000,180,11070031,5405,0,1751184063,13152.726393650002,30366.829335660004,53268.35433288001 2025-06-29,08:01:05.000,180,11070053,4925,0,1751184064,13152.706184720002,28521.82529511,53268.32638440001 2025-06-29,08:01:06.000,180,11070057,4925,0,1751184065,13152.712921029997,30366.86458131,53268.3962556 2025-06-29,08:01:07.000,180,11070015,5125,0,1751184066,13152.699448409992,29444.394282120003,53268.42420408001 2025-06-29,08:01:08.000,180,11070077,4965,0,1751184067,13152.726393650002,24831.965245739993,53268.40324272001 2025-06-29,08:01:09.000,180,11070053,4845,0,1751184068,13152.746602580002,26215.695366479995,53268.32638440001 2025-06-29,08:01:10.000,180,11070014,4525,0,1751184069,13152.746602580002,22525.771874939994,53268.36830712 2025-06-29,08:01:11.000,180,11070076,4405,0,1751184070,13152.760075199993,28983.261344910003,53268.431191200005 2025-06-29,08:01:12.000,180,11070044,4605,0,1751184071,13152.881328779993,29444.528215590006,53268.41721696 2025-06-29,08:01:13.000,180,11070020,4685,0,1751184072,13152.948691879988,29444.507068199993,53268.41022984 2025-06-29,08:01:14.000,180,11070025,4965,0,1751184073,13152.962164499993,33134.479903650004,53268.3962556 2025-06-29,08:01:15.000,180,11070082,4565,0,1751184074,13153.056472839999,29905.689349320004,53268.45913968 2025-06-29,08:01:16.000,180,11070021,5205,0,1751184075,13153.11036331999,25293.274411200007,53268.501062400006 2025-06-29,08:01:17.000,180,11070034,4605,0,1751184076,13153.164253799994,32212.030751850005,53268.49407528001 2025-06-29,08:01:18.000,180,11070003,4965,0,1751184077,13153.177726419999,28060.875635279997,53268.549972240005 2025-06-29,08:01:19.000,180,11070053,4885,0,1751184078,13153.23161689999,30367.125399120006,53268.56394648 2025-06-29,08:01:20.000,180,11070042,4445,0,1751184079,13153.265298449995,30828.476859360002,53268.501062400006 2025-06-29,08:01:21.000,180,11070029,5365,0,1751184080,13153.27203475999,27599.820238500004,53268.50804952 2025-06-29,08:01:22.000,180,11070004,4645,0,1751184081,13153.325925239995,27138.602711729996,53268.6058692 2025-06-29,08:01:23.000,180,11070062,4805,0,1751184082,13153.366343099995,29906.119346249994,53268.61984344001 2025-06-29,08:01:24.000,180,11070014,4765,0,1751184083,13153.39328833999,28522.361028989995,53268.57093360001 2025-06-29,08:01:25.000,180,11070082,4605,0,1751184084,13153.386552029995,27599.85548415,53268.6058692 2025-06-29,08:01:26.000,180,11070000,4445,0,1751184085,13153.40002465,33596.12742735,53268.612856319996 2025-06-29,08:01:27.000,180,11070102,4365,0,1751184086,13153.47412405999,28522.403323770006,53268.6058692 2025-06-29,08:01:28.000,180,11070039,5005,0,1751184087,13153.44044251,29444.880672090003,53268.717663120005 2025-06-29,08:01:29.000,180,11070071,4885,0,1751184088,13153.44044251,29444.887721220002,53268.73163736 2025-06-29,08:01:30.000,180,11070043,4925,0,1751184089,13153.44044251,24832.500979620003,53268.6757404 2025-06-29,08:01:31.000,180,11070029,5165,0,1751184090,13153.43370619999,28522.523158979995,53268.6757404 2025-06-29,08:01:32.000,180,11070006,4525,0,1751184091,13153.42023358,27600.01056501,53268.73163736 2025-06-29,08:01:33.000,180,11070083,5044,0,1751184092,13153.42023358,32673.812209020005,53268.72465024 2025-06-29,08:01:34.000,180,11070014,4405,0,1751184093,13153.386552029995,24371.304600240008,53268.717663120005 2025-06-29,08:01:35.000,180,11070015,4925,0,1751184094,13153.37981572,30828.8152176,53268.6757404 2025-06-29,08:01:36.000,180,11070030,4645,0,1751184095,13153.31918893,30367.639985610003,53268.68971464001 2025-06-29,08:01:37.000,180,11070023,5005,0,1751184096,13153.27203475999,26677.631904509995,53268.69670176 2025-06-29,08:01:38.000,180,11070027,4805,0,1751184097,13153.265298449995,31290.159628709996,53268.72465024 2025-06-29,08:01:39.000,180,11069928,4485,0,1751184098,13153.19793535,31751.518138080006,53268.73163736 2025-06-29,08:01:40.000,180,11070065,4965,0,1751184099,13153.19119903999,29445.360012930003,53268.72465024 2025-06-29,08:01:41.000,180,11070095,4965,0,1751184100,13153.13057224999,26216.689293810006,53268.70368888 2025-06-29,08:01:42.000,180,11070046,4205,0,1751184101,13153.043000219994,28522.974303299998,53268.73163736 2025-06-29,08:01:43.000,180,11070032,4485,0,1751184102,13153.029527599989,30368.020638629998,53268.63381768 2025-06-29,08:01:44.000,180,11070086,4605,0,1751184103,13153.022791289994,28061.8202187,53268.612856319996 2025-06-29,08:01:45.000,180,11070008,4525,0,1751184104,13153.049736529989,27139.35696864,53268.59189496001 2025-06-29,08:01:46.000,180,11070027,5125,0,1751184105,13153.009318669989,31751.934036749997,53268.59189496001 2025-06-29,08:01:47.000,180,11069823,4885,0,1751184106,13152.982373429993,33597.10020729,53268.55695936 2025-06-29,08:01:48.000,180,11069889,5005,0,1751184107,13152.921746639993,29445.790009860008,53268.52202376001 2025-06-29,08:01:49.000,180,11070066,4765,0,1751184108,13152.948691879988,30368.33080035,53268.57093360001 2025-06-29,08:01:50.000,180,11070033,5085,0,1751184109,13152.975637119998,35442.18178827,53268.49407528001 2025-06-29,08:01:51.000,180,11070014,4445,0,1751184110,13152.975637119998,26678.407308809998,53268.50804952 2025-06-29,08:01:52.000,180,11070051,5125,0,1751184111,13152.982373429993,31291.040769960004,53268.501062400006 2025-06-29,08:01:53.000,180,11070035,4885,0,1751184112,13152.982373429993,28523.559381090003,53268.45215256001 2025-06-29,08:01:54.000,180,11070062,4605,0,1751184113,13153.036263909999,26678.68927401,53268.43817832 2025-06-29,08:01:55.000,180,11070031,4925,0,1751184114,13153.002582359994,28062.560377350004,53268.36132 2025-06-29,08:01:56.000,180,11070006,4725,0,1751184115,13152.962164499993,29446.431480690007,53268.42420408001 2025-06-29,08:01:57.000,180,11070021,5285,0,1751184116,13152.941955569993,28985.298543480007,53268.37529424001 2025-06-29,08:01:58.000,180,11070022,4405,0,1751184117,13152.915010329998,28062.828244289994,53268.34035864 2025-06-29,08:01:59.000,180,11070092,4485,0,1751184118,13152.854383539998,32214.237129539993,53268.36132 2025-06-29,08:02:00.000,180,11070029,4925,0,1751184119,13152.861119849993,31752.970258860005,53268.31939728 2025-06-29,08:02:01.000,180,11070061,4925,0,1751184120,13152.894801399998,28985.52411564,53268.32638440001 2025-06-29,08:02:02.000,180,11070057,5085,0,1751184121,13152.915010329998,29446.875575879996,53268.27048744 2025-06-29,08:02:03.000,180,11070057,4885,0,1751184122,13152.962164499993,34520.75476032001,53268.277474559996 2025-06-29,08:02:04.000,180,11070039,5044,0,1751184123,13153.049736529989,32675.828260199996,53268.263500320005 2025-06-29,08:02:05.000,180,11070060,4405,0,1751184124,13153.063209149994,28524.609701459995,53268.19362912 2025-06-29,08:02:06.000,180,11070067,4965,0,1751184125,13153.043000219994,26679.65500482,53268.22856472 2025-06-29,08:02:07.000,180,11069994,4925,0,1751184126,13153.036263909999,33137.4052926,53268.22856472 2025-06-29,08:02:08.000,180,11070032,4325,0,1751184127,13153.043000219994,28063.497911640006,53268.22856472 2025-06-29,08:02:09.000,180,11070122,4645,0,1751184128,13153.016054979998,27602.223991830004,53268.20061624 2025-06-29,08:02:10.000,180,11070029,4765,0,1751184129,13153.049736529989,30831.05684094,53268.2215776 2025-06-29,08:02:11.000,180,11070085,4925,0,1751184130,13153.043000219994,27602.287433999998,53268.24952608 2025-06-29,08:02:12.000,180,11070045,4925,0,1751184131,13153.096890699999,26679.767790900005,53268.22856472 2025-06-29,08:02:13.000,180,11070052,4445,0,1751184132,13153.17099010999,26679.739594380007,53268.25651320001 2025-06-29,08:02:14.000,180,11070090,4445,0,1751184133,13153.184462729994,31292.34485901,53268.144719280004 2025-06-29,08:02:15.000,180,11070045,4925,0,1751184134,13153.21814428,30369.938001989998,53268.15869352001 2025-06-29,08:02:16.000,180,11070011,5165,0,1751184135,13153.25182582999,28986.236077769994,53268.20061624 2025-06-29,08:02:17.000,180,11070067,4885,0,1751184136,13153.25856214,29447.453604540002,53268.17965488 2025-06-29,08:02:18.000,180,11070063,4525,0,1751184137,13153.29898,33598.88363718,53268.24952608 2025-06-29,08:02:19.000,180,11070039,5445,0,1751184138,13153.37307940999,32215.061877750006,53268.27048744 2025-06-29,08:02:20.000,180,11070062,4645,0,1751184139,13153.467387749995,29908.79096652,53268.18664200001 2025-06-29,08:02:21.000,180,11070033,4925,0,1751184140,13153.55495977999,28525.060845779997,53268.27048744 2025-06-29,08:02:22.000,180,11070037,5125,0,1751184141,13153.662740740001,30370.149475889993,53268.2215776 2025-06-29,08:02:23.000,180,11070081,4845,0,1751184142,13153.723367530001,29908.92489999,53268.32638440001 2025-06-29,08:02:24.000,180,11070069,5085,0,1751184143,13153.804203250002,32676.526124070006,53268.32638440001 2025-06-29,08:02:25.000,180,11070032,4605,0,1751184144,13153.891775279997,27141.380068950006,53268.31939728 2025-06-29,08:02:26.000,180,11069996,4285,0,1751184145,13153.999556239993,28986.468699060002,53268.312410160004 2025-06-29,08:02:27.000,180,11070048,4645,0,1751184146,13154.087128269988,30831.578476559996,53268.32638440001 2025-06-29,08:02:28.000,180,11070040,4405,0,1751184147,13154.147755059988,30370.39619544,53268.38926848 2025-06-29,08:02:29.000,180,11070033,5085,0,1751184148,13154.181436609993,31292.98632984,53268.42420408001 2025-06-29,08:02:30.000,180,11070020,4645,0,1751184149,13154.289217569989,28525.406253149995,53268.431191200005 2025-06-29,08:02:31.000,180,11070027,5125,0,1751184150,13154.37005328999,30370.466686739994,53268.480101040004 2025-06-29,08:02:32.000,180,11070072,4645,0,1751184151,13154.423943769994,29448.010485809995,53268.45215256001 2025-06-29,08:02:33.000,180,11070005,5125,0,1751184152,13154.51151579999,28064.266266809995,53268.501062400006 2025-06-29,08:02:34.000,180,11070037,5085,0,1751184153,13154.59908783,33138.258237329996,53268.535998 2025-06-29,08:02:35.000,180,11070065,5285,0,1751184154,13154.67318723999,30370.72045542,53268.535998 2025-06-29,08:02:36.000,180,11070090,4405,0,1751184155,13154.807913439996,29909.488830389993,53268.62683056 2025-06-29,08:02:37.000,180,11070076,4765,0,1751184156,13154.942639640001,25296.834221850004,53268.70368888 2025-06-29,08:02:38.000,180,11070044,4565,0,1751184157,13155.016739049992,32677.195791420003,53268.72465024 2025-06-29,08:02:39.000,180,11069999,4925,0,1751184158,13155.117783699992,30370.924880189996,53268.7805472 2025-06-29,08:02:40.000,180,11069876,4525,0,1751184159,13155.225564660002,28987.180661189996,53268.8504184 2025-06-29,08:02:41.000,180,11070062,4485,0,1751184160,13155.286191449988,28525.949036160004,53268.90631536001 2025-06-29,08:02:42.000,180,11070031,5005,0,1751184161,13155.414181339998,28064.802000690004,53268.89234112 2025-06-29,08:02:43.000,180,11070012,4325,0,1751184162,13155.501753369994,28987.406233350004,53269.004135040006 2025-06-29,08:02:44.000,180,11070042,4645,0,1751184163,13155.602798019994,34061.412302130004,53269.02509640001 2025-06-29,08:02:45.000,180,11070060,4125,0,1751184164,13155.60953432999,26219.868451439994,53269.13689032 2025-06-29,08:02:46.000,180,11070020,4645,0,1751184165,13155.724051599995,26219.924844480003,53269.13689032 2025-06-29,08:02:47.000,180,11070053,4925,0,1751184166,13155.784678389995,34984.05178044,53269.269645600005 2025-06-29,08:02:48.000,180,11070069,4965,0,1751184167,13155.885723039995,31294.043699340007,53269.27663272 2025-06-29,08:02:49.000,180,11070008,4445,0,1751184168,13155.966558759996,28065.224948489995,53269.35349104 2025-06-29,08:02:50.000,180,11070051,4845,0,1751184169,13156.108021269996,28526.534113949994,53269.42336224 2025-06-29,08:02:51.000,180,11070070,4645,0,1751184170,13156.202329610001,28987.850328540007,53269.507207680006 2025-06-29,08:02:52.000,180,11070060,4125,0,1751184171,13156.236011159992,30371.69323536,53269.5141948 2025-06-29,08:02:53.000,180,11070042,4405,0,1751184172,13156.397682599993,28526.64690003,53269.556117520006 2025-06-29,08:02:54.000,180,11070017,5044,0,1751184173,13156.505463559988,31755.57843696,53269.68188568 2025-06-29,08:02:55.000,180,11070019,4845,0,1751184174,13156.599771899993,29910.616691190007,53269.73079552 2025-06-29,08:02:56.000,180,11069986,4365,0,1751184175,13156.700816549994,30833.14338342,53269.79367960001 2025-06-29,08:02:57.000,180,11070079,4885,0,1751184176,13156.781652269994,28526.830177409996,53269.80765384 2025-06-29,08:02:58.000,180,11070044,4565,0,1751184177,13156.80859750999,26681.812038599994,53269.90547352 2025-06-29,08:02:59.000,180,11070031,5125,0,1751184178,13156.85575168,29449.462606589994,53270.03124168001 2025-06-29,08:03:00.000,180,11070058,4525,0,1751184179,13156.97026894999,25298.046672209995,53270.01726744 2025-06-29,08:03:01.000,180,11070038,4645,0,1751184180,13157.024159429995,24836.751605009995,53270.09412576 2025-06-29,08:03:02.000,180,11070060,4685,0,1751184181,13157.09825884,28988.329669380008,53270.157009840004 2025-06-29,08:03:03.000,180,11070026,4525,0,1751184182,13157.15214931999,28065.78887889,53270.24784240001 2025-06-29,08:03:04.000,180,11070057,4965,0,1751184183,13157.185830869996,30833.46059427,53270.28976512 2025-06-29,08:03:05.000,180,11070030,4325,0,1751184184,13157.21951242,31294.741563210002,53270.38758480001 2025-06-29,08:03:06.000,180,11070028,4365,0,1751184185,13157.300348140001,32678.598568290006,53270.43649464001 2025-06-29,08:03:07.000,180,11070052,4725,0,1751184186,13157.313820759991,30372.214870979995,53270.46444312001 2025-06-29,08:03:08.000,180,11070061,4805,0,1751184187,13157.280139210001,32217.240058919997,53270.50636584001 2025-06-29,08:03:09.000,180,11070040,4445,0,1751184188,13157.280139210001,28527.034602180007,53270.54828856 2025-06-29,08:03:10.000,180,11070023,4965,0,1751184189,13157.25993028,28527.069847830004,53270.57623704 2025-06-29,08:03:11.000,180,11070035,4925,0,1751184190,13157.266666589996,32217.21891153,53270.5971984 2025-06-29,08:03:12.000,180,11070017,5044,0,1751184191,13157.226248729996,27604.479713430002,53270.63912112 2025-06-29,08:03:13.000,180,11070098,4605,0,1751184192,13157.232985039991,30372.059790119994,53270.660082480004 2025-06-29,08:03:14.000,180,11070025,5125,0,1751184193,13157.17909456,26220.60156096,53270.77187640001 2025-06-29,08:03:15.000,180,11070082,4605,0,1751184194,13157.15214931999,27143.05776189,53270.75091504001 2025-06-29,08:03:16.000,180,11070110,4565,0,1751184195,13157.13194038999,33139.534129859996,53270.79283776 2025-06-29,08:03:17.000,180,11070013,4765,0,1751184196,13157.145413009996,33600.77280402,53270.79982488001 2025-06-29,08:03:18.000,180,11070047,5005,0,1751184197,13157.09825884,26220.361890540007,53270.827773360004 2025-06-29,08:03:19.000,180,11070054,4485,0,1751184198,13157.09825884,24375.287358689995,53270.83476048 2025-06-29,08:03:20.000,180,11070007,5165,0,1751184199,13157.07804991,27604.232993879996,53270.83476048 2025-06-29,08:03:21.000,180,11070057,5285,0,1751184200,13157.084786219995,26681.678105130006,53270.827773360004 2025-06-29,08:03:22.000,180,11070026,4485,0,1751184201,13157.07131359999,35907.12830481,53270.86270896 2025-06-29,08:03:23.000,180,11070097,4925,0,1751184202,13157.05110466999,32216.958093719993,53270.7369408 2025-06-29,08:03:24.000,180,11070043,5085,0,1751184203,13157.064577289995,26220.42533271,53270.82078624001 2025-06-29,08:03:25.000,180,11070072,4525,0,1751184204,13157.064577289995,30833.171579939997,53270.79283776 2025-06-29,08:03:26.000,180,11070058,4445,0,1751184205,13157.05784098,31755.74761608,53270.82078624001 2025-06-29,08:03:27.000,180,11070042,4765,0,1751184206,13157.064577289995,32216.979241110006,53270.78585064 2025-06-29,08:03:28.000,180,11069999,5125,0,1751184207,13157.09152252999,28988.0759007,53270.74392792 2025-06-29,08:03:29.000,180,11070016,4605,0,1751184208,13157.084786219995,26220.481725749996,53270.778863520005 2025-06-29,08:03:30.000,180,11070027,4925,0,1751184209,13157.044368359995,28065.676092809997,53270.729953680006 2025-06-29,08:03:31.000,180,11070082,4285,0,1751184210,13157.05110466999,29449.476704850007,53270.75091504001 2025-06-29,08:03:32.000,180,11070092,4485,0,1751184211,13157.01068680999,28988.202785040005,53270.67405672001 2025-06-29,08:03:33.000,180,11070057,5205,0,1751184212,13156.97700526,28988.280325469997,53270.729953680006 2025-06-29,08:03:34.000,180,11070054,4685,0,1751184213,13157.01068680999,33600.97017966,53270.72296656001 2025-06-29,08:03:35.000,180,11070065,5125,0,1751184214,13156.99047787999,31294.649924519996,53270.74392792 2025-06-29,08:03:36.000,180,11070072,4725,0,1751184215,13157.01068680999,26681.91072642,53270.71597944 2025-06-29,08:03:37.000,180,11070057,4925,0,1751184216,13156.97700526,29449.54719615,53270.708992320004 2025-06-29,08:03:38.000,180,11070030,4525,0,1751184217,13157.01742312,29910.68013336,53270.708992320004 2025-06-29,08:03:39.000,180,11070091,5085,0,1751184218,13157.07804991,27604.324632570002,53270.70200520001 2025-06-29,08:03:40.000,180,11070013,5085,0,1751184219,13157.11173145999,29910.651936840004,53270.708992320004 2025-06-29,08:03:41.000,180,11070064,4605,0,1751184220,13157.19930349,27604.225944749996,53270.806812 2025-06-29,08:03:42.000,180,11070063,4725,0,1751184221,13157.266666589996,26220.411234450003,53270.806812 2025-06-29,08:03:43.000,180,11070077,4845,0,1751184222,13157.286875519996,26681.635810349995,53270.79982488001 2025-06-29,08:03:44.000,180,11069999,5125,0,1751184223,13157.354238619992,29910.53210163,53270.74392792 2025-06-29,08:03:45.000,180,11070050,4485,0,1751184224,13157.347502309996,29910.510954240002,53270.76488928 2025-06-29,08:03:46.000,180,11070078,4485,0,1751184225,13157.354238619992,32216.824160250006,53270.7369408 2025-06-29,08:03:47.000,180,11069996,4605,0,1751184226,13157.387920169997,28526.590506990004,53270.79283776 2025-06-29,08:03:48.000,180,11070054,4685,0,1751184227,13157.421601720001,27142.775796689995,53270.81379912 2025-06-29,08:03:49.000,180,11070081,5005,0,1751184228,13157.441810650002,30371.657989710002,53270.78585064 2025-06-29,08:03:50.000,180,11070074,4365,0,1751184229,13157.448546959997,27604.00742172,53270.778863520005 2025-06-29,08:03:51.000,180,11070073,4965,0,1751184230,13157.448546959997,31294.142387159998,53270.84174760001 2025-06-29,08:03:52.000,180,11070062,4285,0,1751184231,13157.414865409992,31755.395159580003,53270.78585064 2025-06-29,08:03:53.000,180,11070033,5085,0,1751184232,13157.428338029997,28526.47067178,53270.827773360004 2025-06-29,08:03:54.000,180,11070055,5085,0,1751184233,13157.455283269992,24375.047688270002,53270.806812 2025-06-29,08:03:55.000,180,11070023,4925,0,1751184234,13157.495701129992,29448.983265749994,53270.85572184 2025-06-29,08:03:56.000,180,11070091,4925,0,1751184235,13157.468755889997,29449.004413140006,53270.86270896 2025-06-29,08:03:57.000,180,11070012,4565,0,1751184236,13157.515910059992,26681.382041670004,53270.84174760001 2025-06-29,08:03:58.000,180,11070063,4925,0,1751184237,13157.542855300002,33600.44149491,53270.75091504001 2025-06-29,08:03:59.000,180,11070051,4925,0,1751184238,13157.590009469997,32216.612686349996,53270.79982488001 2025-06-29,08:04:00.000,180,11070072,4245,0,1751184239,13157.657372569993,28065.210850229996,53270.74392792 2025-06-29,08:04:01.000,180,11070015,4885,0,1751184240,13157.711263049998,28987.709345940006,53270.827773360004 2025-06-29,08:04:02.000,180,11070009,4845,0,1751184241,13157.771889839998,27142.634814089994,53270.79283776 2025-06-29,08:04:03.000,180,11070044,4645,0,1751184242,13157.859461869994,32216.7184233,53270.82078624001 2025-06-29,08:04:04.000,180,11070064,4525,0,1751184243,13157.926824969989,30371.643891450003,53270.89065744001 2025-06-29,08:04:05.000,180,11070048,4645,0,1751184244,13157.973979139999,28065.422324130006,53270.82078624001 2025-06-29,08:04:06.000,180,11070083,4965,0,1751184245,13157.994188069999,29449.2299853,53270.84174760001 2025-06-29,08:04:07.000,180,11070078,4365,0,1751184246,13157.96724282999,31755.606633479998,53270.88367032 2025-06-29,08:04:08.000,180,11070056,4525,0,1751184247,13158.000924379994,31294.29746802,53270.82078624001 2025-06-29,08:04:09.000,180,11070068,4645,0,1751184248,13158.05481486,30371.756677530007,53270.86270896 2025-06-29,08:04:10.000,180,11070014,4485,0,1751184249,13158.061551169994,30833.030597339995,53270.897644560006 2025-06-29,08:04:11.000,180,11070049,5005,0,1751184250,13158.09523272,28526.710342200007,53270.86969608001 2025-06-29,08:04:12.000,180,11070051,4885,0,1751184251,13158.16933212999,27142.88858277,53270.95354152 2025-06-29,08:04:13.000,180,11070025,5205,0,1751184252,13158.203013679995,32216.936946329995,53270.97450288 2025-06-29,08:04:14.000,180,11070054,4765,0,1751184253,13158.20974998999,29910.609642059993,53270.96751576001 2025-06-29,08:04:15.000,180,11070069,5005,0,1751184254,13158.22995891999,28526.844275669995,53270.995464240004 2025-06-29,08:04:16.000,180,11070051,4725,0,1751184255,13158.25690416,25759.243051590005,53271.03039984 2025-06-29,08:04:17.000,180,11070038,4565,0,1751184256,13158.27711309,32217.077928929997,53271.03738696001 2025-06-29,08:04:18.000,180,11070054,4285,0,1751184257,13158.304058329995,29910.70832988,53271.065335440006 2025-06-29,08:04:19.000,180,11070042,4645,0,1751184258,13158.304058329995,36829.72548834,53271.12821952 2025-06-29,08:04:20.000,180,11070077,4885,0,1751184259,13158.304058329995,27604.317583440003,53271.065335440006 2025-06-29,08:04:21.000,180,11070087,4765,0,1751184260,13158.35121249999,34062.159509909994,53271.1212324 2025-06-29,08:04:22.000,180,11070037,4925,0,1751184261,13158.33773988,27604.324632570002,53271.12821952 2025-06-29,08:04:23.000,180,11070054,4605,0,1751184262,13158.364685119996,24375.456537809994,53271.14219376 2025-06-29,08:04:24.000,180,11070111,4845,0,1751184263,13158.39836667,31294.558285830004,53271.114245280005 2025-06-29,08:04:25.000,180,11070011,4845,0,1751184264,13158.445520839996,23914.26015843,53271.1911036 2025-06-29,08:04:26.000,180,11070079,5044,0,1751184265,13158.492675009991,27143.226941009998,53271.24001344 2025-06-29,08:04:27.000,180,11070039,4845,0,1751184266,13158.560038110001,26220.686150520007,53271.28892328 2025-06-29,08:04:28.000,180,11070055,5044,0,1751184267,13158.593719659992,28527.11214261,53271.24700056 2025-06-29,08:04:29.000,180,11070106,4645,0,1751184268,13158.620664900001,29910.983245950003,53271.24001344 2025-06-29,08:04:30.000,180,11070096,4405,0,1751184269,13158.627401209997,26682.164495100005,53271.30988464 2025-06-29,08:04:31.000,180,11070052,4645,0,1751184270,13158.634137519992,29449.822112220005,53271.30289752001 2025-06-29,08:04:32.000,180,11070084,4645,0,1751184271,13158.688027999997,31294.93188972,53271.281936160005 2025-06-29,08:04:33.000,180,11070042,4805,0,1751184272,13158.634137519992,28988.611634579996,53271.3657816 2025-06-29,08:04:34.000,180,11070039,5285,0,1751184273,13158.627401209997,28066.120188,53271.330846000004 2025-06-29,08:04:35.000,180,11070043,4925,0,1751184274,13158.600455970001,24837.216847589996,53271.31687176 2025-06-29,08:04:36.000,180,11070049,5044,0,1751184275,13158.546565489996,32678.767747410006,53271.34482024001 2025-06-29,08:04:37.000,180,11070012,4725,0,1751184276,13158.560038110001,28527.28837086,53271.26796192 2025-06-29,08:04:38.000,180,11070103,4925,0,1751184277,13158.566774419996,26682.22088814,53271.379755840004 2025-06-29,08:04:39.000,180,11070059,5165,0,1751184278,13158.566774419996,24837.16045455,53271.38674296 2025-06-29,08:04:40.000,180,11070051,5005,0,1751184279,13158.512883939991,33140.09806026,53271.330846000004 2025-06-29,08:04:41.000,180,11070013,4885,0,1751184280,13158.506147629996,29911.16652333,53271.44263992001 2025-06-29,08:04:42.000,180,11070044,4365,0,1751184281,13158.472466079991,31756.339743000004,53271.34482024001 2025-06-29,08:04:43.000,180,11070054,4485,0,1751184282,13158.485938699996,28066.155433649998,53271.39373008001 2025-06-29,08:04:44.000,180,11070051,5205,0,1751184283,13158.472466079991,24837.273240630006,53271.37276872001 2025-06-29,08:04:45.000,180,11069975,4965,0,1751184284,13158.45899346,29450.02653699,53271.33783312 2025-06-29,08:04:46.000,180,11070035,4845,0,1751184285,13158.47920239,26682.333674220004,53271.2959104 2025-06-29,08:04:47.000,180,11070074,4485,0,1751184286,13158.465729769996,30833.834198159995,53271.35879448 2025-06-29,08:04:48.000,180,11069984,4445,0,1751184287,13158.485938699996,29911.363898969998,53271.35879448 2025-06-29,08:04:49.000,180,11070072,4565,0,1751184288,13158.519620250001,32679.0003687,53271.30289752001 2025-06-29,08:04:50.000,180,11070002,4605,0,1751184289,13158.573510729992,28988.816059350007,53271.379755840004 2025-06-29,08:04:51.000,180,11070080,4645,0,1751184290,13158.586983349996,30833.989279019996,53271.38674296 2025-06-29,08:04:52.000,180,11070026,4605,0,1751184291,13158.647610139997,29911.469635920002,53271.34482024001 2025-06-29,08:04:53.000,180,11070030,4605,0,1751184292,13158.647610139997,29450.315551320004,53271.351807360006 2025-06-29,08:04:54.000,180,11070066,4805,0,1751184293,13158.667819069997,32679.240039120006,53271.33783312 2025-06-29,08:04:55.000,180,11070040,4685,0,1751184294,13158.688027999997,30834.137310749997,53271.351807360006 2025-06-29,08:04:56.000,180,11070045,5365,0,1751184295,13158.768863719997,26221.38401439,53271.41469144 2025-06-29,08:04:57.000,180,11069999,5044,0,1751184296,13158.836226819993,32217.9872667,53271.40770432 2025-06-29,08:04:58.000,180,11069997,4845,0,1751184297,13158.829490509997,30372.933882240002,53271.41469144 2025-06-29,08:04:59.000,180,11070065,5005,0,1751184298,13158.910326229998,29450.294403930006,53271.400717200006 2025-06-29,08:05:00.000,180,11070026,4605,0,1751184299,13158.923798850003,26221.447456559996,53271.41469144 2025-06-29,08:05:01.000,180,11069982,4725,0,1751184300,13158.997898259993,23453.796888569996,53271.47757552 2025-06-29,08:05:02.000,180,11070061,4925,0,1751184301,13159.038316119993,27605.283314250002,53271.45661416 2025-06-29,08:05:03.000,180,11070010,4605,0,1751184302,13159.139360769994,31756.797936450006,53271.44263992001 2025-06-29,08:05:04.000,180,11070023,5205,0,1751184303,13159.213460179999,29450.386042619997,53271.44263992001 2025-06-29,08:05:05.000,180,11069982,4645,0,1751184304,13159.240405419994,29450.329649580002,53271.48456264 2025-06-29,08:05:06.000,180,11070009,5044,0,1751184305,13159.341450069995,26221.41926004,53271.519498240006 2025-06-29,08:05:07.000,180,11070025,5165,0,1751184306,13159.39534055,30372.983226149998,53271.49154976001 2025-06-29,08:05:08.000,180,11070049,5005,0,1751184307,13159.422285789995,26682.756622019995,53271.519498240006 2025-06-29,08:05:09.000,180,11070039,5285,0,1751184308,13159.47617627,32679.381021719993,53271.54045960001 2025-06-29,08:05:10.000,180,11069860,4485,0,1751184309,13159.482912579995,32679.338726939997,53271.5753952 2025-06-29,08:05:11.000,180,11070028,4725,0,1751184310,13159.482912579995,26682.777769410008,53271.58936944001 2025-06-29,08:05:12.000,180,11070045,4765,0,1751184311,13159.543539369995,27144.093984000006,53271.62430504 2025-06-29,08:05:13.000,180,11070015,5125,0,1751184312,13159.53006674999,31756.826132970004,53271.62430504 2025-06-29,08:05:14.000,180,11069945,5044,0,1751184313,13159.55701199,26221.510898730005,53271.68020200001 2025-06-29,08:05:15.000,180,11069921,5044,0,1751184314,13159.53680306,27144.122180520004,53271.72212472 2025-06-29,08:05:16.000,180,11070019,5085,0,1751184315,13159.57048460999,30373.039619190007,53271.715137600004 2025-06-29,08:05:17.000,180,11070000,4565,0,1751184316,13159.604166159996,28527.92279256,53271.77103456 2025-06-29,08:05:18.000,180,11069998,4565,0,1751184317,13159.604166159996,32679.500856929997,53271.854880000006 2025-06-29,08:05:19.000,180,11070028,4325,0,1751184318,13159.55701199,24837.8301219,53271.79898304 2025-06-29,08:05:20.000,180,11070040,4645,0,1751184319,13159.57722092,32679.599544750003,53271.854880000006 2025-06-29,08:05:21.000,180,11070039,4685,0,1751184320,13159.57722092,27144.242015730008,53271.81295728 2025-06-29,08:05:22.000,180,11070035,4925,0,1751184321,13159.563748299995,29450.66095869,53271.86186712 2025-06-29,08:05:23.000,180,11070076,4525,0,1751184322,13159.543539369995,27144.375949199995,53271.854880000006 2025-06-29,08:05:24.000,180,11069998,4645,0,1751184323,13159.523330439995,29450.81603955,53271.86186712 2025-06-29,08:05:25.000,180,11070044,4725,0,1751184324,13159.55701199,27144.47463702,53271.952699680005 2025-06-29,08:05:26.000,180,11070030,4405,0,1751184325,13159.53006674999,27144.531030059996,53271.93173832 2025-06-29,08:05:27.000,180,11070084,4605,0,1751184326,13159.523330439995,32218.607590140004,53271.92475120001 2025-06-29,08:05:28.000,180,11070027,5044,0,1751184327,13159.53680306,32218.593491880005,53271.89680272001 2025-06-29,08:05:29.000,180,11070043,4925,0,1751184328,13159.563748299995,22531.7777337,53271.87584136001 2025-06-29,08:05:30.000,180,11069945,5005,0,1751184329,13159.55701199,24838.246020570004,53271.86186712 2025-06-29,08:05:31.000,180,11070007,4605,0,1751184330,13159.55701199,27144.693160049996,53271.99462240001 2025-06-29,08:05:32.000,180,11070012,4245,0,1751184331,13159.55701199,32680.149376889996,53271.952699680005 2025-06-29,08:05:33.000,180,11070029,5005,0,1751184332,13159.543539369995,30373.75158132,53271.952699680005 2025-06-29,08:05:34.000,180,11070014,4525,0,1751184333,13159.53680306,27606.0939642,53272.00859664 2025-06-29,08:05:35.000,180,11070010,4685,0,1751184334,13159.48964888999,26683.581370230007,53271.98064816 2025-06-29,08:05:36.000,180,11070004,4525,0,1751184335,13159.482912579995,32680.233966450003,53271.98763528 2025-06-29,08:05:37.000,180,11070060,4365,0,1751184336,13159.4963852,28528.72639338,53271.98064816 2025-06-29,08:05:38.000,180,11070031,5044,0,1751184337,13159.482912579995,32219.009390549996,53272.08545496 2025-06-29,08:05:39.000,180,11070021,4845,0,1751184338,13159.51659413,22993.41115914,53272.050519360004 2025-06-29,08:05:40.000,180,11069992,4405,0,1751184339,13159.4963852,29912.682086279994,53272.022570880006 2025-06-29,08:05:41.000,180,11069987,4845,0,1751184340,13159.4963852,34064.26015065001,53272.07846784 2025-06-29,08:05:42.000,180,11070063,4845,0,1751184341,13159.51659413,27606.347732880007,53272.071480720006 2025-06-29,08:05:43.000,180,11070028,4285,0,1751184342,13159.59069353999,25761.22385712,53272.1343648 2025-06-29,08:05:44.000,180,11070059,4885,0,1751184343,13159.583957229996,23916.1563744,53272.09244208001 2025-06-29,08:05:45.000,180,11069988,4365,0,1751184344,13159.583957229996,23916.198669179998,53272.029558 2025-06-29,08:05:46.000,180,11070026,4605,0,1751184345,13159.59069353999,28529.008358580002,53272.12737768 2025-06-29,08:05:47.000,180,11070035,5005,0,1751184346,13159.583957229996,25761.39303624,53272.07846784 2025-06-29,08:05:48.000,180,11070063,4925,0,1751184347,13159.651320329991,27145.235943060005,53272.05750648 2025-06-29,08:05:49.000,180,11070053,4925,0,1751184348,13159.61763878,28990.380966209996,53272.071480720006 2025-06-29,08:05:50.000,180,11069999,4765,0,1751184349,13159.583957229996,27145.320532619997,53272.05750648 2025-06-29,08:05:51.000,180,11070007,5005,0,1751184350,13159.55027567999,25761.421232759996,53272.071480720006 2025-06-29,08:05:52.000,180,11070017,5044,0,1751184351,13159.563748299995,33603.261146909994,53272.11340344001 2025-06-29,08:05:53.000,180,11070025,4965,0,1751184352,13159.55701199,28529.064751619997,53272.10641632 2025-06-29,08:05:54.000,180,11070054,4685,0,1751184353,13159.563748299995,26683.947924990003,53272.169300400004 2025-06-29,08:05:55.000,180,11069997,4925,0,1751184354,13159.604166159996,28067.797880939994,53272.0994292 2025-06-29,08:05:56.000,180,11070032,4565,0,1751184355,13159.53680306,29912.95700235,53272.06449360001 2025-06-29,08:05:57.000,180,11070052,4845,0,1751184356,13159.44923102999,31758.109074630003,53272.071480720006 2025-06-29,08:05:58.000,180,11070079,4885,0,1751184357,13159.42902209999,28990.380966209996,53272.0994292 2025-06-29,08:05:59.000,180,11069915,5125,0,1751184358,13159.31450483,31296.792860040005,53272.022570880006 2025-06-29,08:06:00.000,180,11069999,4725,0,1751184359,13159.280823279994,25761.329594070005,53272.05750648 2025-06-29,08:06:01.000,180,11070093,5085,0,1751184360,13159.193251249999,31296.722368739996,53272.06449360001 2025-06-29,08:06:02.000,180,11070044,4405,0,1751184361,13159.18651493999,28990.35276969,53272.06449360001 2025-06-29,08:06:03.000,180,11070114,4645,0,1751184362,13159.213460179999,33141.92378493,53272.01558376001 2025-06-29,08:06:04.000,180,11070084,4405,0,1751184363,13159.213460179999,23454.974093280005,53272.01558376001 2025-06-29,08:06:05.000,180,11070012,4445,0,1751184364,13159.220196489994,31296.83515482,53272.0994292 2025-06-29,08:06:06.000,180,11070091,5005,0,1751184365,13159.240405419994,31296.919744380008,53272.001609520004 2025-06-29,08:06:07.000,180,11070010,4325,0,1751184366,13159.24714172999,34064.697196709996,53271.97366104001 2025-06-29,08:06:08.000,180,11070039,4765,0,1751184367,13159.260614349994,30374.505838230005,53272.00859664 2025-06-29,08:06:09.000,180,11070043,5125,0,1751184368,13159.26735065999,27145.539055650006,53271.98064816 2025-06-29,08:06:10.000,180,11070017,5085,0,1751184369,13159.321241139995,23455.36884456,53271.89680272001 2025-06-29,08:06:11.000,180,11070031,4605,0,1751184370,13159.341450069995,28529.600485500006,53271.96667392 2025-06-29,08:06:12.000,180,11070011,5085,0,1751184371,13159.35492269,27607.038547620003,53271.93173832 2025-06-29,08:06:13.000,180,11070015,5044,0,1751184372,13159.40881316999,24839.366832240004,53271.9596868 2025-06-29,08:06:14.000,180,11070031,5044,0,1751184373,13159.42902209999,35448.934854809995,53271.9596868 2025-06-29,08:06:15.000,180,11070041,5125,0,1751184374,13159.46943995999,24839.444372669997,53271.98064816 2025-06-29,08:06:16.000,180,11070022,4725,0,1751184375,13159.50985781999,28068.481646550004,53272.001609520004 2025-06-29,08:06:18.000,180,11070034,4525,0,1751184377,13159.543539369995,29913.697161000004,53272.029558 2025-06-29,08:06:19.000,180,11070002,4445,0,1751184378,13159.59069353999,26684.758574940002,53272.00859664 2025-06-29,08:06:20.000,180,11069990,4525,0,1751184379,13159.61763878,25762.203686189998,53272.050519360004 2025-06-29,08:06:21.000,180,11070058,4645,0,1751184380,13159.664792949996,28068.756562619994,53272.03654512 2025-06-29,08:06:22.000,180,11070064,4765,0,1751184381,13159.67826557,28991.367844409993,53272.06449360001 2025-06-29,08:06:23.000,180,11070040,4605,0,1751184382,13159.691738189991,28991.417188320003,53272.08545496 2025-06-29,08:06:24.000,180,11070033,5044,0,1751184383,13159.732156049991,32681.749529399996,53272.071480720006 2025-06-29,08:06:25.000,180,11070044,4565,0,1751184384,13159.759101290001,28530.234907200007,53272.022570880006 2025-06-29,08:06:26.000,180,11070053,5125,0,1751184385,13159.772573909991,27607.736411489997,53272.07846784 2025-06-29,08:06:27.000,180,11070061,4965,0,1751184386,13159.772573909991,32220.651837840007,53272.120390560005 2025-06-29,08:06:28.000,180,11070079,5005,0,1751184387,13159.752364979991,30375.52796208,53272.190261760006 2025-06-29,08:06:29.000,180,11070041,5085,0,1751184388,13159.765837599996,25301.35976331,53272.22519736 2025-06-29,08:06:30.000,180,11070019,4925,0,1751184389,13159.792782839992,29453.09290854,53272.12737768 2025-06-29,08:06:31.000,180,11070057,4925,0,1751184390,13159.772573909991,28069.18655955,53272.26013296001 2025-06-29,08:06:32.000,180,11070036,4525,0,1751184391,13159.765837599996,31759.518900630006,53272.23218448001 2025-06-29,08:06:33.000,180,11070013,4885,0,1751184392,13159.745628669996,27607.88444322,53272.19724888 2025-06-29,08:06:34.000,180,11070031,4925,0,1751184393,13159.711947119991,23917.61554431,53272.218210240004 2025-06-29,08:06:35.000,180,11069990,4605,0,1751184394,13159.732156049991,31298.364816030007,53272.19724888 2025-06-29,08:06:36.000,180,11070045,5245,0,1751184395,13159.779310220001,30837.090896220005,53272.15532616 2025-06-29,08:06:37.000,180,11070073,4965,0,1751184396,13159.772573909991,29914.52895834,53272.25314584 2025-06-29,08:06:38.000,180,11069994,4445,0,1751184397,13159.799519150001,34066.12112097,53272.28109432001 2025-06-29,08:06:39.000,180,11070014,4765,0,1751184398,13159.819728080001,32682.34165632,53272.22519736 2025-06-29,08:06:40.000,180,11070076,4605,0,1751184399,13159.880354870002,26224.28120682,53272.28109432001 2025-06-29,08:06:41.000,180,11069990,4605,0,1751184400,13159.900563800002,28069.5037704,53272.25314584 2025-06-29,08:06:42.000,180,11070062,4445,0,1751184401,13159.927509039997,28530.841132379996,53272.21122312001 2025-06-29,08:06:43.000,180,11070036,4645,0,1751184402,13159.927509039997,28069.595409090005,53272.26013296001 2025-06-29,08:06:44.000,180,11070079,4965,0,1751184403,13159.981399520002,36372.94186434,53272.29506856 2025-06-29,08:06:45.000,180,11070042,4565,0,1751184404,13160.021817380002,28069.701146039995,53272.204236 2025-06-29,08:06:46.000,180,11070026,4445,0,1751184405,13160.021817380002,34527.761595539996,53272.24615872 2025-06-29,08:06:47.000,180,11070015,5044,0,1751184406,13160.035289999993,31298.886451650003,53272.31602992 2025-06-29,08:06:48.000,180,11070083,4965,0,1751184407,13160.062235240002,28992.439312169998,53272.29506856 2025-06-29,08:06:49.000,180,11070092,4325,0,1751184408,13160.008344759997,26686.133155289994,53272.336991280004 2025-06-29,08:06:50.000,180,11070053,4925,0,1751184409,13159.940981660002,27608.807879250002,53272.32301704 2025-06-29,08:06:51.000,180,11070059,5285,0,1751184410,13159.893827489992,27608.82902664,53272.32301704 2025-06-29,08:06:52.000,180,11069865,4925,0,1751184411,13159.846673319997,30376.64172462,53272.36493976 2025-06-29,08:06:53.000,180,11070058,4885,0,1751184412,13159.806255459996,29454.122081520007,53272.30205568 2025-06-29,08:06:54.000,180,11070066,4445,0,1751184413,13159.765837599996,28070.27212557,53272.357952640006 2025-06-29,08:06:55.000,180,11070009,4965,0,1751184414,13159.752364979991,29454.129130650006,53272.28109432001 2025-06-29,08:06:56.000,180,11070062,4485,0,1751184415,13159.685001879996,27608.97705837,53272.29506856 2025-06-29,08:06:57.000,180,11070065,5125,0,1751184416,13159.6984745,26686.450366139994,53272.36493976 2025-06-29,08:06:58.000,180,11069998,4605,0,1751184417,13159.705210809996,24841.34763777,53272.43481096 2025-06-29,08:06:59.000,180,11070030,4485,0,1751184418,13159.725419739996,30376.902542430005,53272.37891400001 2025-06-29,08:07:00.000,180,11070045,5085,0,1751184419,13159.685001879996,30838.225806150003,53272.33000416001 2025-06-29,08:07:01.000,180,11070053,5044,0,1751184420,13159.67826557,26686.626594390007,53272.29506856 2025-06-29,08:07:02.000,180,11070002,4565,0,1751184421,13159.63784771,28993.123077779994,53272.29506856 2025-06-29,08:07:03.000,180,11070067,5125,0,1751184422,13159.61090246999,27147.99215289,53272.33000416001 2025-06-29,08:07:04.000,180,11069995,4845,0,1751184423,13159.563748299995,25302.7907367,53272.28109432001 2025-06-29,08:07:05.000,180,11070002,4565,0,1751184424,13159.47617627,31761.048561839998,53272.22519736 2025-06-29,08:07:06.000,180,11069985,5044,0,1751184425,13159.442494719995,32683.596401460003,53272.30205568 2025-06-29,08:07:07.000,180,11069988,4805,0,1751184426,13159.38860423999,30838.458427439997,53272.2741072 2025-06-29,08:07:08.000,180,11070039,4845,0,1751184427,13159.32797744999,30838.451378309997,53272.190261760006 2025-06-29,08:07:09.000,180,11069942,4765,0,1751184428,13159.30776851999,29454.52388193,53272.18327464001 2025-06-29,08:07:10.000,180,11070013,4925,0,1751184429,13159.301032209994,28993.320453420005,53272.16231328001 2025-06-29,08:07:11.000,180,11070063,4765,0,1751184430,13159.361658999995,30377.212704150006,53272.21122312001 2025-06-29,08:07:12.000,180,11069987,4965,0,1751184431,13159.38860423999,29454.650766270002,53272.12737768 2025-06-29,08:07:13.000,180,11069967,4885,0,1751184432,13159.38860423999,30838.486623959994,53272.14135192001 2025-06-29,08:07:14.000,180,11070036,4845,0,1751184433,13159.40881316999,35451.550082040005,53272.0994292 2025-06-29,08:07:15.000,180,11070048,4685,0,1751184434,13159.442494719995,29915.875342169995,53272.050519360004 2025-06-29,08:07:16.000,180,11070006,4645,0,1751184435,13159.47617627,27148.104938970006,53272.00859664 2025-06-29,08:07:17.000,180,11069944,4565,0,1751184436,13159.4963852,30377.247949800003,53272.022570880006 2025-06-29,08:07:18.000,180,11069965,4925,0,1751184437,13159.51659413,34067.66488044,53271.99462240001 2025-06-29,08:07:19.000,180,11069995,4605,0,1751184438,13159.563748299995,30377.346637619994,53272.022570880006 2025-06-29,08:07:20.000,180,11070087,4965,0,1751184439,13159.59069353999,26687.000198280002,53271.96667392 2025-06-29,08:07:21.000,180,11070004,4605,0,1751184440,13159.644584019996,28993.55307471,53272.022570880006 2025-06-29,08:07:22.000,180,11070015,5044,0,1751184441,13159.705210809996,34067.967993030004,53271.91077696 2025-06-29,08:07:23.000,180,11070040,4725,0,1751184442,13159.779310220001,31300.19758983,53272.00859664 2025-06-29,08:07:24.000,180,11070036,4605,0,1751184443,13159.860145940002,31761.612492240005,53271.952699680005 2025-06-29,08:07:25.000,180,11070001,4845,0,1751184444,13159.907300109997,28071.23080725,53271.89680272001 2025-06-29,08:07:26.000,180,11070044,4285,0,1751184445,13159.961190590002,29916.488616479997,53271.91776408 2025-06-29,08:07:27.000,180,11070053,4965,0,1751184446,13160.042026310002,29916.60845169,53271.96667392 2025-06-29,08:07:28.000,180,11070006,4725,0,1751184447,13160.102653100002,24381.00420312,53272.01558376001 2025-06-29,08:07:29.000,180,11070002,4445,0,1751184448,13160.170016199998,32223.203622899993,53271.98763528 2025-06-29,08:07:30.000,180,11070066,4445,0,1751184449,13160.237379299993,25303.812860549995,53272.03654512 2025-06-29,08:07:31.000,180,11070037,4965,0,1751184450,13160.345160259989,30378.157287570008,53272.03654512 2025-06-29,08:07:32.000,180,11070047,4765,0,1751184451,13160.419259669994,32684.76655704,53272.01558376001 2025-06-29,08:07:33.000,180,11070032,4605,0,1751184452,13160.5741948,31762.30330698,53272.03654512 2025-06-29,08:07:34.000,180,11070025,5044,0,1751184453,13160.641557899995,29455.827970979997,53272.08545496 2025-06-29,08:07:35.000,180,11070000,4565,0,1751184454,13160.742602549995,24381.511740479997,53272.12737768 2025-06-29,08:07:36.000,180,11070028,4845,0,1751184455,13160.863856129996,31762.500682619997,53272.169300400004 2025-06-29,08:07:37.000,180,11070045,4845,0,1751184456,13160.951428159991,26688.13510821,53272.26013296001 2025-06-29,08:07:38.000,180,11070047,4925,0,1751184457,13161.113099599992,30839.988088650003,53272.25314584 2025-06-29,08:07:39.000,180,11070052,4285,0,1751184458,13161.193935319992,32224.028371110006,53272.29506856 2025-06-29,08:07:40.000,180,11069989,4885,0,1751184459,13161.328661519998,32224.07771502,53272.36493976 2025-06-29,08:07:41.000,180,11070014,4645,0,1751184460,13161.402760929988,24843.279099389998,53272.39987536001 2025-06-29,08:07:42.000,180,11070000,4445,0,1751184461,13161.517278199994,28072.506699780002,53272.44179808 2025-06-29,08:07:43.000,180,11070035,5005,0,1751184462,13161.598113919994,27611.197534320003,53272.525643520006 2025-06-29,08:07:44.000,180,11070046,4445,0,1751184463,13161.64526808999,29456.44829442,53272.58154048 2025-06-29,08:07:45.000,180,11070008,4485,0,1751184464,13161.64526808999,32224.366729350004,53272.553592000004 2025-06-29,08:07:46.000,180,11070019,5085,0,1751184465,13161.73284012,29917.849098570005,53272.672373040004 2025-06-29,08:07:47.000,180,11070049,4845,0,1751184466,13161.81367584,29456.568129630003,53272.70032152 2025-06-29,08:07:48.000,180,11070039,5005,0,1751184467,13161.83388477,29917.975982910008,53272.77717984 2025-06-29,08:07:49.000,180,11070067,5085,0,1751184468,13161.91472049,33147.19653417,53272.71429576001 2025-06-29,08:07:50.000,180,11070075,4885,0,1751184469,13161.982083589995,26227.566101400007,53272.7981412 2025-06-29,08:07:51.000,180,11070064,4365,0,1751184470,13162.042710379996,30379.3626888,53272.90294800001 2025-06-29,08:07:52.000,180,11070048,4485,0,1751184471,13162.143755029996,31302.030363629994,53272.909935120006 2025-06-29,08:07:53.000,180,11070012,4645,0,1751184472,13162.251535989992,28995.547978500006,53272.93089648001 2025-06-29,08:07:54.000,180,11070064,4605,0,1751184473,13162.352580639992,29918.194505940002,53272.97980632001 2025-06-29,08:07:55.000,180,11070016,4445,0,1751184474,13162.366053259997,30379.489573140003,53272.99378056 2025-06-29,08:07:56.000,180,11070008,4645,0,1751184475,13162.460361600002,29456.786652659997,53273.07063888001 2025-06-29,08:07:57.000,180,11069988,4685,0,1751184476,13162.480570530002,27611.54999082,53273.08461312 2025-06-29,08:07:58.000,180,11069999,5125,0,1751184477,13162.574878869993,27150.23377623,53273.07063888001 2025-06-29,08:07:59.000,180,11070023,4845,0,1751184478,13162.662450899988,26689.002151199995,53273.13352296 2025-06-29,08:08:00.000,180,11070043,4965,0,1751184479,13162.776968169994,29918.286144629994,53273.23832976001 2025-06-29,08:08:01.000,180,11070003,5165,0,1751184480,13162.97232116,28995.696010230007,53273.27326536 2025-06-29,08:08:02.000,180,11070033,5165,0,1751184481,13163.08683842999,32224.853119320003,53273.364097920006 2025-06-29,08:08:03.000,180,11070036,4725,0,1751184482,13163.14746521999,28995.738305010003,53273.39903352 2025-06-29,08:08:04.000,180,11070021,4965,0,1751184483,13163.24850986999,27611.810808630005,53273.40602064001 2025-06-29,08:08:05.000,180,11070027,5245,0,1751184484,13163.356290830001,32686.260972599994,53273.43396912001 2025-06-29,08:08:06.000,180,11070048,4805,0,1751184485,13163.538171200002,29918.52581505,53273.47589184 2025-06-29,08:08:07.000,180,11070031,5245,0,1751184486,13163.693106329993,31302.544950120006,53273.52480168001 2025-06-29,08:08:08.000,180,11070048,4525,0,1751184487,13163.841305149988,34531.70910834,53273.48986608 2025-06-29,08:08:09.000,180,11069896,4445,0,1751184488,13163.955822419994,28996.006171949994,53273.65755696 2025-06-29,08:08:10.000,180,11070043,5165,0,1751184489,13164.077075999994,29918.617453740007,53273.66454408 2025-06-29,08:08:11.000,180,11070003,4925,0,1751184490,13164.16464802999,30379.99006137,53273.72044104001 2025-06-29,08:08:12.000,180,11070054,4645,0,1751184491,13164.34652839999,30379.933668330006,53273.78332512 2025-06-29,08:08:13.000,180,11069993,4925,0,1751184492,13164.521672459996,28995.999122819994,53273.867170560006 2025-06-29,08:08:14.000,180,11069998,4645,0,1751184493,13164.737234380002,29918.7020433,53274.0208872 2025-06-29,08:08:15.000,180,11070030,4445,0,1751184494,13164.946059989998,26689.57313073,53274.04883568 2025-06-29,08:08:16.000,180,11070016,4685,0,1751184495,13165.168358219998,30841.433160300003,53274.083771280006 2025-06-29,08:08:17.000,180,11070033,5044,0,1751184496,13165.39065645,28534.852087349995,53274.17460384001 2025-06-29,08:08:18.000,180,11070009,5125,0,1751184497,13165.59274575,27612.247854689995,53274.2654364 2025-06-29,08:08:19.000,180,11070026,4525,0,1751184498,13165.815043980001,30380.14514223,53274.3353076 2025-06-29,08:08:20.000,180,11070105,5085,0,1751184499,13166.037342210002,27612.36064077,53274.39120456001 2025-06-29,08:08:21.000,180,11069995,5085,0,1751184500,13166.279849369988,25305.793666080004,53274.53793408001 2025-06-29,08:08:22.000,180,11070016,4605,0,1751184501,13166.54256545999,32225.51573754,53274.67068936 2025-06-29,08:08:23.000,180,11070017,5245,0,1751184502,13166.76486368999,28535.063561250005,53274.803444640005 2025-06-29,08:08:24.000,180,11070017,5085,0,1751184503,13166.9736893,28996.464365399996,53274.83139312 2025-06-29,08:08:25.000,180,11069979,5044,0,1751184504,13167.263350629997,28996.478463659994,53274.99209688001 2025-06-29,08:08:26.000,180,11070037,5125,0,1751184505,13167.526066719998,28073.895378390007,53275.13183928001 2025-06-29,08:08:27.000,180,11070070,4845,0,1751184506,13167.734892329994,29919.17433501,53275.27158168 2025-06-29,08:08:28.000,180,11070021,4925,0,1751184507,13167.957190559995,27151.36163703,53275.3833756 2025-06-29,08:08:29.000,180,11069997,4885,0,1751184508,13168.118861999996,29457.86516955,53275.51613088001 2025-06-29,08:08:30.000,180,11070047,4965,0,1751184509,13168.273797130001,25767.391845870006,53275.66286040001 2025-06-29,08:08:31.000,180,11070054,4485,0,1751184510,13168.428732259992,18847.697970930007,53275.77465432 2025-06-29,08:08:32.000,180,11070065,5325,0,1751184511,13168.597140010002,26228.7644535,53275.91439672 2025-06-29,08:08:33.000,180,11070046,4485,0,1751184512,13168.718393589988,32687.057524289994,53276.06112624 2025-06-29,08:08:34.000,180,11070069,4965,0,1751184513,13168.839647169989,29919.117941970006,53276.22881712 2025-06-29,08:08:35.000,180,11070036,4445,0,1751184514,13169.02826385,28996.42911975,53276.34061104 2025-06-29,08:08:36.000,180,11070054,4525,0,1751184515,13169.18319897999,26689.92558723,53276.480353440005 2025-06-29,08:08:37.000,180,11070045,5165,0,1751184516,13169.344870419991,33609.647658689995,53276.5362504 2025-06-29,08:08:38.000,180,11070019,5005,0,1751184517,13169.486332929991,28073.881280129994,53276.65503144 2025-06-29,08:08:39.000,180,11070041,5205,0,1751184518,13169.546959719992,27151.100819219995,53276.79477384 2025-06-29,08:08:40.000,180,11070061,4885,0,1751184519,13169.567168649992,28073.627511450002,53276.84368368 2025-06-29,08:08:41.000,180,11070049,4965,0,1751184520,13169.594113890002,31764.08673687,53276.97643896001 2025-06-29,08:08:42.000,180,11070050,4525,0,1751184521,13169.627795439992,29918.69499417,53277.08823288 2025-06-29,08:08:43.000,180,11070023,5285,0,1751184522,13169.688422229992,29918.645650260005,53277.17207832001 2025-06-29,08:08:44.000,180,11070046,4565,0,1751184523,13169.755785330002,30841.186440749996,53277.34675632 2025-06-29,08:08:45.000,180,11070033,4805,0,1751184524,13169.796203190002,26228.038393110008,53277.381691919996 2025-06-29,08:08:46.000,180,11070000,4325,0,1751184525,13169.829884739993,29918.490569400004,53277.52143432 2025-06-29,08:08:47.000,180,11070033,5125,0,1751184526,13169.856829979988,31302.43921317,53277.584318400004 2025-06-29,08:08:48.000,180,11070060,4565,0,1751184527,13169.910720459993,29918.427127229996,53277.752009280004 2025-06-29,08:08:49.000,180,11070026,4605,0,1751184528,13169.971347249993,30379.68694878,53277.78694488 2025-06-29,08:08:50.000,180,11070074,4725,0,1751184529,13169.978083559989,29457.047470470003,53277.821880480005 2025-06-29,08:08:51.000,180,11070029,5044,0,1751184530,13170.045446659999,22998.69800664,53277.94764864 2025-06-29,08:08:52.000,180,11070051,4805,0,1751184531,13170.146491309999,27150.522790560004,53278.0035456 2025-06-29,08:08:53.000,180,11070062,4645,0,1751184532,13170.213854409994,30840.99611424,53278.15027512001 2025-06-29,08:08:54.000,180,11069989,4925,0,1751184533,13170.294690129995,28534.443237810003,53278.23412056 2025-06-29,08:08:55.000,180,11070079,4885,0,1751184534,13170.36878954,27150.487544910007,53278.324953120005 2025-06-29,08:08:56.000,180,11070010,4605,0,1751184535,13170.4092074,27150.522790560004,53278.36687584001 2025-06-29,08:08:57.000,180,11070019,4925,0,1751184536,13170.415943709995,29457.09681438,53278.443734160006 2025-06-29,08:08:58.000,180,11069994,4765,0,1751184537,13170.436152639995,28534.577171280005,53278.52059248 2025-06-29,08:08:59.000,180,11070029,5085,0,1751184538,13170.46309787999,26228.024294849994,53278.56251520001 2025-06-29,08:09:00.000,180,11070063,5005,0,1751184539,13170.46983419,25305.35662002,53278.63238640001 2025-06-29,08:09:01.000,180,11070037,5125,0,1751184540,13170.44962526,30379.778587470006,53278.660334880005 2025-06-29,08:09:02.000,180,11070040,4725,0,1751184541,13170.4092074,30379.919570070007,53278.75116744001 2025-06-29,08:09:03.000,180,11069873,5085,0,1751184542,13170.335107989995,33147.82390674,53278.78610304 2025-06-29,08:09:04.000,180,11070013,5125,0,1751184543,13170.234063339994,32225.099838869995,53278.81405152 2025-06-29,08:09:05.000,180,11070051,5044,0,1751184544,13170.15996392999,26227.989049199998,53278.84898712001 2025-06-29,08:09:06.000,180,11070034,4605,0,1751184545,13170.018501419989,34070.25191115,53278.84898712001 2025-06-29,08:09:07.000,180,11070036,4685,0,1751184546,13169.951138319993,27150.522790560004,53278.90488408 2025-06-29,08:09:08.000,180,11070033,5005,0,1751184547,13169.809675809993,34070.18141985001,53278.93981968001 2025-06-29,08:09:09.000,180,11070063,5445,0,1751184548,13169.701894849997,28073.18341626,53278.93283256 2025-06-29,08:09:10.000,180,11070057,5245,0,1751184549,13169.546959719992,30379.722194429996,53278.95379392 2025-06-29,08:09:11.000,180,11070060,4365,0,1751184550,13169.472860310001,26689.227723360003,53279.00270376 2025-06-29,08:09:12.000,180,11070023,5165,0,1751184551,13169.445915069991,25766.538901139997,53278.93981968001 2025-06-29,08:09:13.000,180,11070018,4565,0,1751184552,13169.32466148999,30379.66580139,53278.85597424 2025-06-29,08:09:14.000,180,11070029,4925,0,1751184553,13169.16972636,28534.415041290005,53278.88392272 2025-06-29,08:09:15.000,180,11069990,4525,0,1751184554,13169.04847278,33147.49964676,53278.88392272 2025-06-29,08:09:16.000,180,11070044,4565,0,1751184555,13168.954164439994,33147.534892409996,53278.758154560004 2025-06-29,08:09:17.000,180,11070076,4565,0,1751184556,13168.826174549999,29457.08271612,53278.77212880001 2025-06-29,08:09:18.000,180,11070045,4765,0,1751184557,13168.698184659988,30840.911524680007,53278.73020608001 2025-06-29,08:09:19.000,180,11070017,5005,0,1751184558,13168.529776909993,26689.072642500003,53278.70225760001 2025-06-29,08:09:20.000,180,11070026,4805,0,1751184559,13168.415259640002,29918.23680072,53278.63937352 2025-06-29,08:09:21.000,180,11070021,5245,0,1751184560,13168.280533439996,30840.749394690007,53278.57648944 2025-06-29,08:09:22.000,180,11070055,4765,0,1751184561,13168.11212569,32224.627547159995,53278.43674704001 2025-06-29,08:09:23.000,180,11069965,4965,0,1751184562,13167.99087211,29917.926638999998,53278.443734160006 2025-06-29,08:09:24.000,180,11070053,5005,0,1751184563,13167.8494096,28995.188472869995,53278.38085008 2025-06-29,08:09:25.000,180,11070013,5205,0,1751184564,13167.70121077999,30379.02433056,53278.29001752 2025-06-29,08:09:26.000,180,11070031,4965,0,1751184565,13167.613638749994,33146.85817593,53278.17123648 2025-06-29,08:09:27.000,180,11070017,5125,0,1751184566,13167.451967309993,28994.920605930005,53278.13630088 2025-06-29,08:09:28.000,180,11070067,4845,0,1751184567,13167.249878009992,31301.304303240002,53277.96162288001 2025-06-29,08:09:29.000,180,11070005,5205,0,1751184568,13167.101679189997,29917.320413819994,53277.919700160004 2025-06-29,08:09:30.000,180,11070045,5005,0,1751184569,13166.919798819996,30839.755467359995,53277.76598352001 2025-06-29,08:09:31.000,180,11070046,4565,0,1751184570,13166.79180893,24381.349610489997,53277.73104792 2025-06-29,08:09:32.000,180,11070016,4645,0,1751184571,13166.73118214,27149.098866300003,53277.57034416 2025-06-29,08:09:33.000,180,11069985,5085,0,1751184572,13166.657082729995,29455.440268830003,53277.50746008001 2025-06-29,08:09:34.000,180,11069981,5005,0,1751184573,13166.596455939994,30839.262028259996,53277.38867904001 2025-06-29,08:09:35.000,180,11070022,4525,0,1751184574,13166.58971963,28532.624562269993,53277.318807840005 2025-06-29,08:09:36.000,180,11070019,5044,0,1751184575,13166.508883909999,31761.697081799997,53277.0602844 2025-06-29,08:09:37.000,180,11070001,4885,0,1751184576,13166.529092839999,28993.820941650003,53277.06727152 2025-06-29,08:09:38.000,180,11070016,4605,0,1751184577,13166.495411289994,32222.886412050007,53276.920542 2025-06-29,08:09:39.000,180,11070011,5044,0,1751184578,13166.468466049999,24842.010255989997,53276.82272232 2025-06-29,08:09:40.000,180,11069988,4565,0,1751184579,13166.48193866999,25303.206635370007,53276.71791552001 2025-06-29,08:09:41.000,180,11069973,5285,0,1751184580,13166.434784499994,31761.372821819998,53276.648044320005 2025-06-29,08:09:42.000,180,11070003,4765,0,1751184581,13166.428048189999,34990.47353787,53276.57118600001 2025-06-29,08:09:43.000,180,11069978,4845,0,1751184582,13166.380894019989,29454.82699452,53276.41746936 2025-06-29,08:09:44.000,180,11070040,4925,0,1751184583,13166.401102949989,28532.272105769996,53276.38253376001 2025-06-29,08:09:45.000,180,11070010,4445,0,1751184584,13166.46172973999,28532.265056639997,53276.27772696 2025-06-29,08:09:46.000,180,11069996,4605,0,1751184585,13166.428048189999,30838.803834809994,53276.16593304001 2025-06-29,08:09:47.000,180,11070018,4525,0,1751184586,13166.428048189999,33145.43425167,53276.17292016 2025-06-29,08:09:48.000,180,11069889,5005,0,1751184587,13166.468466049999,26687.282163480006,53276.00522928 2025-06-29,08:09:49.000,180,11070015,5005,0,1751184588,13166.50214759999,33145.504742970006,53275.90042248001 2025-06-29,08:09:50.000,180,11070021,4925,0,1751184589,13166.54256545999,33145.54703775,53275.88644824 2025-06-29,08:09:51.000,180,11069977,5085,0,1751184590,13166.495411289994,26687.430195210007,53275.8375384 2025-06-29,08:09:52.000,180,11070006,4565,0,1751184591,13166.46172973999,34068.390940829995,53275.739718720004 2025-06-29,08:09:53.000,180,11069979,5285,0,1751184592,13166.441520809989,28071.498674190007,53275.70478312001 2025-06-29,08:09:54.000,180,11069995,5125,0,1751184593,13166.421311879989,26226.339552780002,53275.66286040001 2025-06-29,08:09:55.000,180,11069972,4525,0,1751184594,13166.333739849993,31300.6839798,53275.592989200006 2025-06-29,08:09:56.000,180,11069995,5085,0,1751184595,13166.212486269993,31762.042489169995,53275.49516952001 2025-06-29,08:09:57.000,180,11070000,4485,0,1751184596,13166.017133280002,34068.69405342,53275.43228544 2025-06-29,08:09:58.000,180,11070006,4765,0,1751184597,13165.821780289996,31300.895453699995,53275.306517280005 2025-06-29,08:09:59.000,180,11070017,5285,0,1751184598,13165.660108849996,31300.944797610005,53275.26459456 2025-06-29,08:10:00.000,180,11069983,4885,0,1751184599,13165.458019549995,27610.534916100005,53275.16677488 2025-06-29,08:10:01.000,180,11069990,4565,0,1751184600,13165.235721319994,32223.61247244,53275.09690368 2025-06-29,08:10:02.000,180,11069985,4925,0,1751184601,13164.973005229993,28071.928671119997,53275.01305824001 2025-06-29,08:10:03.000,180,11069972,4445,0,1751184602,13164.649662349992,26226.741353189995,53274.84536736001 2025-06-29,08:10:04.000,180,11070000,4405,0,1751184603,13164.34652839999,28072.03440807,53274.754534800006 2025-06-29,08:10:05.000,180,11069954,4525,0,1751184604,13164.056867069994,31301.212664549996,53274.59383104 2025-06-29,08:10:06.000,180,11069973,4925,0,1751184605,13163.699842640002,28072.126046760008,53274.47505 2025-06-29,08:10:07.000,180,11070030,4645,0,1751184606,13163.29566404,26688.31838559,53274.32832048 2025-06-29,08:10:08.000,180,11069977,5125,0,1751184607,13162.958848539995,32685.316389180007,53274.15364248001 2025-06-29,08:10:09.000,180,11070040,4365,0,1751184608,13162.628769349998,31301.410040190007,53274.034861440006 2025-06-29,08:10:10.000,180,11069980,4525,0,1751184609,13162.291953849992,33607.927670970006,53273.83922208001 2025-06-29,08:10:11.000,180,11070008,4525,0,1751184610,13161.86756631999,29917.553035110002,53273.65755696 2025-06-29,08:10:12.000,180,11069960,4285,0,1751184611,13161.517278199994,33146.87932332,53273.41999488 2025-06-29,08:10:13.000,180,11070002,4565,0,1751184612,13161.180462700002,26688.579203400004,53273.28723960001 2025-06-29,08:10:14.000,180,11070004,4605,0,1751184613,13160.823438269996,30840.284152110005,53273.056664640004 2025-06-29,08:10:15.000,180,11069963,4845,0,1751184614,13160.47315015,28072.35866805,53272.80512832 2025-06-29,08:10:16.000,180,11070076,4605,0,1751184615,13160.089180479998,31762.831991729996,53272.53263064 2025-06-29,08:10:17.000,180,11070027,5005,0,1751184616,13159.812991769992,30840.19251342,53272.29506856 2025-06-29,08:10:18.000,180,11070054,4725,0,1751184617,13159.47617627,30378.86220057,53272.12737768 2025-06-29,08:10:19.000,180,11070067,5005,0,1751184618,13159.213460179999,28533.639636990003,53271.854880000006 2025-06-29,08:10:20.000,180,11069998,4685,0,1751184619,13159.011370879998,26688.367729499994,53271.61033080001 2025-06-29,08:10:21.000,180,11070116,4165,0,1751184620,13158.762127410002,28072.252931099996,53271.39373008001 2025-06-29,08:10:22.000,180,11070135,5285,0,1751184621,13158.533092869991,25765.742349449996,53271.13520664001 2025-06-29,08:10:23.000,180,11070063,4885,0,1751184622,13158.37815774,27610.979011289994,53270.78585064 2025-06-29,08:10:24.000,180,11070022,4645,0,1751184623,13158.31079463999,33607.92062184001,53270.63912112 2025-06-29,08:10:25.000,180,11070013,5044,0,1751184624,13158.19627737,28533.50570352,53270.33168784 2025-06-29,08:10:26.000,180,11070034,4645,0,1751184625,13158.10870533999,27610.986060420008,53270.12207424 2025-06-29,08:10:27.000,180,11070042,4525,0,1751184626,13158.06828747999,28072.22473458,53269.86355080001 2025-06-29,08:10:28.000,180,11070088,4445,0,1751184627,13158.014396999999,28533.569145689995,53269.66092432 2025-06-29,08:10:29.000,180,11070014,4645,0,1751184628,13157.953770209999,28994.871262019995,53269.43034936001 2025-06-29,08:10:30.000,180,11070035,5044,0,1751184629,13157.940297589994,28994.892409410008,53269.27663272 2025-06-29,08:10:31.000,180,11070078,4445,0,1751184630,13157.920088659994,28533.562096559996,53269.101954720005 2025-06-29,08:10:32.000,180,11070041,5085,0,1751184631,13157.886407109989,31301.381843669995,53268.97618656001 2025-06-29,08:10:33.000,180,11070016,4605,0,1751184632,13157.819044009993,27149.528863230007,53268.69670176 2025-06-29,08:10:34.000,180,11070066,4645,0,1751184633,13157.832516629998,29917.235824260002,53268.598882080005 2025-06-29,08:10:35.000,180,11070065,4925,0,1751184634,13157.785362459988,28994.65273899,53268.4661268 2025-06-29,08:10:36.000,180,11070059,4845,0,1751184635,13157.785362459988,30839.790713010007,53268.34734576 2025-06-29,08:10:37.000,180,11070091,5085,0,1751184636,13157.771889839998,33146.273098139995,53268.10279656 2025-06-29,08:10:38.000,180,11070049,5044,0,1751184637,13157.704526740003,31300.944797610005,53268.00497688 2025-06-29,08:10:39.000,180,11070051,5005,0,1751184638,13157.697790429993,29917.024350360007,53267.85824736 2025-06-29,08:10:40.000,180,11070086,4325,0,1751184639,13157.677581499993,28533.012264420002,53267.75344056001 2025-06-29,08:10:41.000,180,11070074,4525,0,1751184640,13157.643899950002,30378.171385830006,53267.62068528 2025-06-29,08:10:42.000,180,11070053,5205,0,1751184641,13157.610218399997,27610.245901770002,53267.4529944 2025-06-29,08:10:43.000,180,11070105,4885,0,1751184642,13157.576536849992,29916.62254995,53267.34818760001 2025-06-29,08:10:44.000,180,11070125,4885,0,1751184643,13157.569800539997,31300.416112859995,53267.29229064 2025-06-29,08:10:45.000,180,11070030,4325,0,1751184644,13157.569800539997,29455.087812330006,53267.11761264 2025-06-29,08:10:46.000,180,11070054,4485,0,1751184645,13157.529382679997,28993.630615140006,53266.97787024 2025-06-29,08:10:47.000,180,11070069,4965,0,1751184646,13157.502437440002,29454.798798000003,53266.94992176 2025-06-29,08:10:48.000,180,11070014,4445,0,1751184647,13157.502437440002,28993.35569907,53266.85210208 2025-06-29,08:10:49.000,180,11070057,4765,0,1751184648,13157.488964819997,28993.20061821,53266.71235968 2025-06-29,08:10:50.000,180,11070037,5085,0,1751184649,13157.448546959997,33605.98916021999,53266.62152712 2025-06-29,08:10:51.000,180,11070041,4845,0,1751184650,13157.435074339992,28531.60243842,53266.53069456001 2025-06-29,08:10:52.000,180,11070007,4845,0,1751184651,13157.414865409992,33144.48966825,53266.418900640005 2025-06-29,08:10:53.000,180,11070038,4805,0,1751184652,13157.414865409992,31760.498729700004,53266.34902944 2025-06-29,08:10:54.000,180,11070046,4565,0,1751184653,13157.401392790001,29915.078790479994,53266.23723552 2025-06-29,08:10:55.000,180,11070062,4685,0,1751184654,13157.374447549992,26685.956927039995,53266.17435144001 2025-06-29,08:10:56.000,180,11069916,4525,0,1751184655,13157.273402899991,32221.441340399993,53266.04858328 2025-06-29,08:10:57.000,180,11070062,4485,0,1751184656,13157.253193969991,31760.174469720005,53266.06954464 2025-06-29,08:10:58.000,180,11070038,4725,0,1751184657,13157.25993028,28992.40406652,53265.8808924 2025-06-29,08:10:59.000,180,11070071,5085,0,1751184658,13157.15214931999,30376.232875079993,53265.87390528 2025-06-29,08:11:00.000,180,11070113,5085,0,1751184659,13157.09152252999,36834.293324579994,53265.79005984001 2025-06-29,08:11:01.000,180,11069980,4405,0,1751184660,13156.99047787999,27147.06166773,53265.650317440006 2025-06-29,08:11:02.000,180,11070022,4645,0,1751184661,13156.92985108999,32221.328554320004,53265.60839472 2025-06-29,08:11:03.000,180,11070028,4485,0,1751184662,13156.86922429999,25763.183515259996,53265.54551064 2025-06-29,08:11:04.000,180,11070026,4565,0,1751184663,13156.83554275,30837.422205330004,53265.37083264 2025-06-29,08:11:05.000,180,11070073,5205,0,1751184664,13156.78838857999,28069.595409090005,53265.35685840001 2025-06-29,08:11:06.000,180,11070076,4605,0,1751184665,13156.727761789989,32221.21576824,53265.23109024 2025-06-29,08:11:07.000,180,11070035,5044,0,1751184666,13156.687343929989,28992.185543490006,53265.17519328 2025-06-29,08:11:08.000,180,11070084,4685,0,1751184667,13156.599771899993,28992.192592620006,53265.05641224 2025-06-29,08:11:09.000,180,11070033,4765,0,1751184668,13156.552617729998,27608.286243630006,53264.98654104 2025-06-29,08:11:10.000,180,11069997,4925,0,1751184669,13156.512199869998,29453.438315909996,53264.860772880005 2025-06-29,08:11:11.000,180,11070029,4925,0,1751184670,13156.545881419988,30376.063695959994,53264.82583728 2025-06-29,08:11:12.000,180,11070024,4485,0,1751184671,13156.545881419988,29914.86731658,53264.70705624 2025-06-29,08:11:13.000,180,11070038,4645,0,1751184672,13156.572826659998,24379.467492779993,53264.644172160006 2025-06-29,08:11:14.000,180,11070052,4605,0,1751184673,13156.566090349988,29453.811919800006,53264.56731384001 2025-06-29,08:11:15.000,180,11070105,4845,0,1751184674,13156.572826659998,29915.078790479994,53264.51840400001 2025-06-29,08:11:16.000,180,11070038,4565,0,1751184675,13156.613244519998,31760.2167645,53264.4135972 2025-06-29,08:11:17.000,180,11069922,4645,0,1751184676,13156.673871309999,31299.041532510004,53264.37866160001 2025-06-29,08:11:18.000,180,11070024,4485,0,1751184677,13156.694080239999,29453.952902400008,53264.35071312001 2025-06-29,08:11:19.000,180,11070043,5325,0,1751184678,13156.680607619994,28070.222781660006,53264.24590632 2025-06-29,08:11:20.000,180,11070082,4685,0,1751184679,13156.694080239999,24841.150262130002,53264.190009360005 2025-06-29,08:11:21.000,180,11070059,5005,0,1751184680,13156.667134999989,30838.007283119994,53264.05725408 2025-06-29,08:11:22.000,180,11070074,4445,0,1751184681,13156.78838857999,30376.78975635,53264.05026696 2025-06-29,08:11:23.000,180,11069994,4965,0,1751184682,13156.83554275,28531.76456841,53263.98738288 2025-06-29,08:11:24.000,180,11070074,4525,0,1751184683,13156.86922429999,28993.108979519995,53263.98039576 2025-06-29,08:11:25.000,180,11070053,4845,0,1751184684,13156.943323709995,32683.497713639998,53263.93847304 2025-06-29,08:11:26.000,180,11070046,4485,0,1751184685,13157.03089573999,26686.71118395,53263.89655032001 2025-06-29,08:11:27.000,180,11070059,5044,0,1751184686,13157.11173145999,31761.083807489995,53263.83366624 2025-06-29,08:11:28.000,180,11070073,5005,0,1751184687,13157.17909456,24841.721241659994,53263.8895632 2025-06-29,08:11:29.000,180,11070121,5125,0,1751184688,13157.21951242,32222.562152069993,53263.88257608 2025-06-29,08:11:30.000,180,11070044,4685,0,1751184689,13157.21951242,33606.53899236,53263.86161472 2025-06-29,08:11:31.000,180,11070051,5165,0,1751184690,13157.23972135,27609.710167890007,53263.76379504 2025-06-29,08:11:32.000,180,11070046,4685,0,1751184691,13157.19256717999,31300.120049399993,53263.805717760006 2025-06-29,08:11:33.000,180,11070089,5044,0,1751184692,13157.1386767,24841.939764690003,53263.735846560005 2025-06-29,08:11:34.000,180,11070027,5085,0,1751184693,13157.09152252999,30838.832031330006,53263.77078216 2025-06-29,08:11:35.000,180,11070060,4765,0,1751184694,13157.044368359995,28532.300302289994,53263.67994960001 2025-06-29,08:11:36.000,180,11070066,4645,0,1751184695,13157.03089573999,31300.02841071,53263.77078216 2025-06-29,08:11:37.000,180,11070097,4885,0,1751184696,13156.963532639995,28993.510779930002,53263.72187232 2025-06-29,08:11:38.000,180,11070048,4405,0,1751184697,13156.90964215999,31761.281183130006,53263.67994960001 2025-06-29,08:11:39.000,180,11070074,4485,0,1751184698,13156.80859750999,27148.33051113,53263.63103976001 2025-06-29,08:11:40.000,180,11070069,4965,0,1751184699,13156.633453449998,32683.871317530007,53263.617065520004 2025-06-29,08:11:41.000,180,11070071,5165,0,1751184700,13156.545881419988,34067.67192957,53263.617065520004 2025-06-29,08:11:42.000,180,11070061,4925,0,1751184701,13156.458309389993,28531.9266984,53263.53322008 2025-06-29,08:11:43.000,180,11070055,4925,0,1751184702,13156.424627840002,32222.223793829995,53263.568155680005 2025-06-29,08:11:44.000,180,11070088,4525,0,1751184703,13156.370737359997,29915.797801740002,53263.51225872001 2025-06-29,08:11:45.000,180,11070055,4605,0,1751184704,13156.262956400002,29454.643717140003,53263.40745192 2025-06-29,08:11:46.000,180,11070095,5044,0,1751184705,13156.175384369992,34528.85421069,53263.3305936 2025-06-29,08:11:47.000,180,11070069,4805,0,1751184706,13156.02044924,27148.097889840006,53263.24674816001 2025-06-29,08:11:48.000,180,11070019,4965,0,1751184707,13155.93961352,28993.21471647,53263.16290272 2025-06-29,08:11:49.000,180,11070065,5044,0,1751184708,13155.865514109995,27148.111988100005,53263.14194136 2025-06-29,08:11:50.000,180,11070070,4405,0,1751184709,13155.865514109995,32222.50575903,53263.065083040005 2025-06-29,08:11:51.000,180,11070058,4565,0,1751184710,13155.81162362999,30377.466472829998,53263.04412168 2025-06-29,08:11:52.000,180,11070018,4565,0,1751184711,13155.73078790999,29916.29828997,53262.97425048 2025-06-29,08:11:53.000,180,11070051,4965,0,1751184712,13155.703842669995,32222.851166399996,53262.8764308 2025-06-29,08:11:54.000,180,11070056,4325,0,1751184713,13155.6566885,28993.905531209995,53262.799572480006 2025-06-29,08:11:55.000,180,11070021,4885,0,1751184714,13155.60953432999,33145.77260991,53262.76463688 2025-06-29,08:11:56.000,180,11070056,4445,0,1751184715,13155.643215879994,31300.747421969994,53262.68777856 2025-06-29,08:11:57.000,180,11070088,4565,0,1751184716,13155.643215879994,28533.132099630006,53262.70873992 2025-06-29,08:11:58.000,180,11070059,5365,0,1751184717,13155.69037004999,30839.917597349995,53262.58995888 2025-06-29,08:11:59.000,180,11070077,5285,0,1751184718,13155.67016111999,33607.96291662,53262.45720360001 2025-06-29,08:12:00.000,180,11070080,4405,0,1751184719,13155.73078790999,30379.003183170003,53262.45021648 2025-06-29,08:12:01.000,180,11070041,4925,0,1751184720,13155.81835994,27611.37376257,53262.49912632 2025-06-29,08:12:02.000,180,11070079,4965,0,1751184721,13155.83183255999,30840.622510350004,53262.47117784 2025-06-29,08:12:03.000,180,11070039,5125,0,1751184722,13155.825096249995,30840.925622940005,53262.47117784 2025-06-29,08:12:04.000,180,11070080,4645,0,1751184723,13155.85204148999,28995.829943699995,53262.38034528 2025-06-29,08:12:05.000,180,11070051,5044,0,1751184724,13155.87225041999,29918.518765920002,53262.45021648 2025-06-29,08:12:06.000,180,11070067,4845,0,1751184725,13155.85204148999,27612.050479049998,53262.45021648 2025-06-29,08:12:07.000,180,11070074,4805,0,1751184726,13155.845305179995,30380.088749190007,53262.45021648 2025-06-29,08:12:08.000,180,11070104,4525,0,1751184727,13155.905931969995,34070.696006340004,53262.40130664 2025-06-29,08:12:09.000,180,11070071,5165,0,1751184728,13155.93287720999,27612.452279460005,53262.31746120001 2025-06-29,08:12:10.000,180,11070054,4725,0,1751184729,13155.986767689996,32687.050475159995,53262.422268 2025-06-29,08:12:11.000,180,11070065,5285,0,1751184730,13156.047394479996,29919.294170220004,53262.42925512 2025-06-29,08:12:12.000,180,11070051,4965,0,1751184731,13156.128230199996,33148.669802339995,53262.38034528 2025-06-29,08:12:13.000,180,11070081,4885,0,1751184732,13156.141702820001,28535.535852960005,53262.47816496 2025-06-29,08:12:14.000,180,11070095,5044,0,1751184733,13156.161911750001,29458.309264740004,53262.36637104001 2025-06-29,08:12:15.000,180,11070090,4685,0,1751184734,13156.175384369992,28535.74732686,53262.415280880006 2025-06-29,08:12:16.000,180,11070078,4805,0,1751184735,13156.182120680001,25767.94167801,53262.47117784 2025-06-29,08:12:17.000,180,11070067,4965,0,1751184736,13156.209065919997,30842.57511936,53262.562010400005 2025-06-29,08:12:18.000,180,11069984,4685,0,1751184737,13156.195593299992,30842.673807180006,53262.54104904 2025-06-29,08:12:19.000,180,11070115,4965,0,1751184738,13156.229274849997,32688.10079553,53262.60393312001 2025-06-29,08:12:20.000,180,11070089,4885,0,1751184739,13156.256220089992,26690.961809340006,53262.582971760006 2025-06-29,08:12:21.000,180,11070089,4885,0,1751184740,13156.276429019992,26690.968858470005,53262.65284296001 2025-06-29,08:12:22.000,180,11070105,5205,0,1751184741,13156.249483779997,28536.325355520006,53262.68777856 2025-06-29,08:12:23.000,180,11070093,5125,0,1751184742,13156.222538540002,31765.693938509998,53262.67380432001 2025-06-29,08:12:24.000,180,11070056,4525,0,1751184743,13156.229274849997,31765.700987639997,53262.65284296001 2025-06-29,08:12:25.000,180,11070102,4565,0,1751184744,13156.209065919997,29459.14811121,53262.70175280001 2025-06-29,08:12:26.000,180,11070116,4605,0,1751184745,13156.202329610001,33149.832908790006,53262.58995888 2025-06-29,08:12:27.000,180,11070102,4445,0,1751184746,13156.155175439992,28998.071567039995,53262.65284296001 2025-06-29,08:12:28.000,180,11070050,4725,0,1751184747,13156.121493890001,29459.408929020006,53262.70873992 2025-06-29,08:12:29.000,180,11070111,4885,0,1751184748,13156.128230199996,29459.500567709998,53262.77162400001 2025-06-29,08:12:30.000,180,11070076,4565,0,1751184749,13156.148439129996,28075.530776550004,53262.68777856 2025-06-29,08:12:31.000,180,11070093,5044,0,1751184750,13156.222538540002,26691.568034519994,53262.77162400001 2025-06-29,08:12:32.000,180,11070063,5205,0,1751184751,13156.249483779997,31304.99804736,53262.61790736 2025-06-29,08:12:33.000,180,11070069,5125,0,1751184752,13156.283165330002,26230.498539480002,53262.6668172 2025-06-29,08:12:34.000,180,11070078,4645,0,1751184753,13156.323583190002,33611.769446820006,53262.70175280001 2025-06-29,08:12:35.000,180,11070030,4285,0,1751184754,13156.384209980002,30843.85101189,53262.7366884 2025-06-29,08:12:36.000,180,11070076,4525,0,1751184755,13156.444836770002,28075.932576959996,53262.76463688 2025-06-29,08:12:37.000,180,11070117,5085,0,1751184756,13156.485254630003,31305.294110820003,53262.778611120004 2025-06-29,08:12:38.000,180,11070009,5125,0,1751184757,13156.586299279988,28076.06651043,53262.88341792 2025-06-29,08:12:39.000,180,11070082,4445,0,1751184758,13156.653662379998,26692.181308829997,53262.84149520001 2025-06-29,08:12:40.000,180,11070050,4445,0,1751184759,13156.727761789989,27615.011113650005,53262.82752096 2025-06-29,08:12:41.000,180,11070031,5085,0,1751184760,13156.86922429999,32689.736193689998,53262.8764308 2025-06-29,08:12:42.000,180,11070075,4965,0,1751184761,13156.923114779995,30383.063482049998,53262.86944368001 2025-06-29,08:12:43.000,180,11070062,4765,0,1751184762,13157.03763205,33151.080604799994,53262.84149520001 2025-06-29,08:12:44.000,180,11070113,5085,0,1751184763,13157.17235824999,28537.84091847,53262.95328912 2025-06-29,08:12:45.000,180,11070123,5005,0,1751184764,13157.253193969991,27615.307177110008,53262.946302000004 2025-06-29,08:12:46.000,180,11070116,4485,0,1751184765,13157.448546959997,32228.659649520006,53263.10700576001 2025-06-29,08:12:47.000,180,11070031,5085,0,1751184766,13157.563064230002,24386.192362800008,53263.15591560001 2025-06-29,08:12:48.000,180,11070076,4365,0,1751184767,13157.744944599988,27154.287025979997,53263.113992880004 2025-06-29,08:12:49.000,180,11070110,4605,0,1751184768,13157.933561279999,31767.688842300005,53263.20482544001 2025-06-29,08:12:50.000,180,11070079,4925,0,1751184769,13158.11544165,26693.182285290008,53263.30963224 2025-06-29,08:12:51.000,180,11070080,4325,0,1751184770,13158.304058329995,29922.55086828,53263.42841328 2025-06-29,08:12:52.000,180,11070030,4445,0,1751184771,13158.452257149991,27154.667679000006,53263.48431024 2025-06-29,08:12:53.000,180,11070064,4445,0,1751184772,13158.566774419996,28538.722059720007,53263.46334888001 2025-06-29,08:12:54.000,180,11070106,4765,0,1751184773,13158.714973239992,29461.474324110008,53263.617065520004 2025-06-29,08:12:55.000,180,11070030,4445,0,1751184774,13158.836226819993,27616.20241662,53263.75680792001 2025-06-29,08:12:56.000,180,11070076,4565,0,1751184775,13158.917062539993,25770.82477218,53263.81270488 2025-06-29,08:12:57.000,180,11070070,4645,0,1751184776,13159.031579809998,33152.229612990006,53263.854627600005 2025-06-29,08:12:58.000,180,11070099,5285,0,1751184777,13159.119151839994,26232.27492024,53264.00135712 2025-06-29,08:12:59.000,180,11070076,4565,0,1751184778,13159.20672386999,29461.756289309997,53264.08520256001 2025-06-29,08:13:00.000,180,11070083,5085,0,1751184779,13159.240405419994,21157.733117580006,53264.18302224001 2025-06-29,08:13:01.000,180,11070079,4845,0,1751184780,13159.25387804,32229.829805100002,53264.25988056001 2025-06-29,08:13:02.000,180,11070076,4285,0,1751184781,13159.31450483,27155.147019840006,53264.36468736 2025-06-29,08:13:03.000,180,11070111,5044,0,1751184782,13159.301032209994,24848.474308200006,53264.357700240005 2025-06-29,08:13:04.000,180,11070053,5044,0,1751184783,13159.422285789995,27616.51257834,53264.46949416001 2025-06-29,08:13:05.000,180,11070012,4685,0,1751184784,13159.51659413,26693.795559599996,53264.53936536 2025-06-29,08:13:06.000,180,11070061,4885,0,1751184785,13159.583957229996,29000.538762540004,53264.63019792 2025-06-29,08:13:07.000,180,11070087,4885,0,1751184786,13159.67826557,29000.609253839997,53264.7280176 2025-06-29,08:13:08.000,180,11070001,5005,0,1751184787,13159.752364979991,30846.036242190006,53264.80487592001 2025-06-29,08:13:09.000,180,11070029,4965,0,1751184788,13159.819728080001,31768.85899788,53264.88872136 2025-06-29,08:13:10.000,180,11070085,5085,0,1751184789,13159.920772730002,29462.249728409995,53264.94461832 2025-06-29,08:13:11.000,180,11070042,4285,0,1751184790,13160.001608450002,30384.931501500003,53265.042438 2025-06-29,08:13:12.000,180,11070043,5044,0,1751184791,13160.062235240002,30384.994943669997,53265.15423192 2025-06-29,08:13:13.000,180,11070040,4445,0,1751184792,13160.196961439993,30385.093631490003,53265.17519328 2025-06-29,08:13:14.000,180,11070035,5005,0,1751184793,13160.324951329989,33614.53270578,53265.34288416 2025-06-29,08:13:15.000,180,11070069,4845,0,1751184794,13160.351896569999,33614.59614795,53265.37781976 2025-06-29,08:13:16.000,180,11070079,4925,0,1751184795,13160.399050739994,30385.213466700006,53265.44070384 2025-06-29,08:13:17.000,180,11070066,4845,0,1751184796,13160.432732289999,32230.548816359995,53265.50358792001 2025-06-29,08:13:18.000,180,11070043,5245,0,1751184797,13160.479886459994,34075.8559695,53265.57345912001 2025-06-29,08:13:19.000,180,11070071,4965,0,1751184798,13160.53377694,30385.12887714,53265.65730456 2025-06-29,08:13:20.000,180,11070025,4885,0,1751184799,13160.601140039995,32691.850932689995,53265.67826592 2025-06-29,08:13:21.000,180,11070053,5245,0,1751184800,13160.62808527999,28539.76533096,53265.80403408 2025-06-29,08:13:22.000,180,11070044,4645,0,1751184801,13160.702184689995,30846.452140859998,53265.9507636 2025-06-29,08:13:23.000,180,11070044,4605,0,1751184802,13160.71565731,28539.694839660006,53265.99268632 2025-06-29,08:13:24.000,180,11070045,5085,0,1751184803,13160.76954778999,27155.70390111,53266.07653176001 2025-06-29,08:13:25.000,180,11070063,4925,0,1751184804,13160.78975671999,30384.994943669997,53266.202299920005 2025-06-29,08:13:26.000,180,11070026,4485,0,1751184805,13160.85711982,30846.381649560004,53266.25819688 2025-06-29,08:13:27.000,180,11070049,5125,0,1751184806,13160.85711982,29001.095643809997,53266.34204232001 2025-06-29,08:13:28.000,180,11070078,4725,0,1751184807,13160.890801369991,30846.381649560004,53266.369990800005 2025-06-29,08:13:29.000,180,11070045,5044,0,1751184808,13160.911010299991,33153.188294670006,53266.432874879996 2025-06-29,08:13:30.000,180,11070070,4605,0,1751184809,13160.843647199996,28539.807625739995,53266.537681680005 2025-06-29,08:13:31.000,180,11070011,4965,0,1751184810,13160.72912992999,29923.862006459996,53266.57261728 2025-06-29,08:13:32.000,180,11070020,4645,0,1751184811,13160.63482159,28539.871067910004,53266.67043696 2025-06-29,08:13:33.000,180,11070041,5005,0,1751184812,13160.560722179995,31769.169159600002,53266.71235968 2025-06-29,08:13:34.000,180,11070047,5085,0,1751184813,13160.46641383999,32230.49947245,53266.77524376001 2025-06-29,08:13:35.000,180,11070072,4725,0,1751184814,13160.372105499999,30385.051336710007,53266.789218 2025-06-29,08:13:36.000,180,11070032,4365,0,1751184815,13160.271060849998,29000.975808600007,53266.803192240004 2025-06-29,08:13:37.000,180,11070011,5125,0,1751184816,13160.217170369993,31768.830801360004,53266.83812784 2025-06-29,08:13:38.000,180,11070090,4605,0,1751184817,13160.176752509993,27616.66061007,53266.81716648001 2025-06-29,08:13:39.000,180,11070073,4965,0,1751184818,13160.109389409998,29923.34037084,53266.824153600006 2025-06-29,08:13:40.000,180,11070063,5005,0,1751184819,13160.008344759997,28539.391727070004,53266.83114072 2025-06-29,08:13:41.000,180,11070039,4925,0,1751184820,13159.887091179997,29923.3544691,53266.873063440005 2025-06-29,08:13:42.000,180,11070022,4645,0,1751184821,13159.779310220001,29000.609253839997,53266.88005056 2025-06-29,08:13:43.000,180,11070046,4885,0,1751184822,13159.718683430001,26693.844903510006,53266.86607632001 2025-06-29,08:13:44.000,180,11070064,4605,0,1751184823,13159.624375089996,30845.916406980003,53266.86607632001 2025-06-29,08:13:45.000,180,11070046,4605,0,1751184824,13159.604166159996,31768.619327459994,53266.86607632001 2025-06-29,08:13:46.000,180,11070045,5205,0,1751184825,13159.59069353999,28077.934529880004,53266.94992176 2025-06-29,08:13:47.000,180,11070035,4805,0,1751184826,13159.57048460999,34075.313186490006,53266.9289604 2025-06-29,08:13:48.000,180,11070065,4885,0,1751184827,13159.55701199,29923.298076060004,53266.89402480001 2025-06-29,08:13:49.000,180,11070048,4485,0,1751184828,13159.55701199,30845.986898279996,53266.94293464001 2025-06-29,08:13:50.000,180,11070030,4645,0,1751184829,13159.57048460999,29923.3544691,53266.91498616001 2025-06-29,08:13:51.000,180,11070068,4445,0,1751184830,13159.631111399991,30384.720027600008,53266.873063440005 2025-06-29,08:13:52.000,180,11070082,4405,0,1751184831,13159.67826557,20235.326260560003,53266.84511496001 2025-06-29,08:13:53.000,180,11070015,4885,0,1751184832,13159.67826557,31307.479341119993,53266.86607632001 2025-06-29,08:13:54.000,180,11070070,4645,0,1751184833,13159.711947119991,28078.15305291,53266.90799904 2025-06-29,08:13:55.000,180,11070024,4525,0,1751184834,13159.772573909991,34998.234630000006,53266.921973280005 2025-06-29,08:13:56.000,180,11070078,4525,0,1751184835,13159.873618559992,36382.24671594,53266.90101192 2025-06-29,08:13:57.000,180,11070066,4405,0,1751184836,13159.947717969997,33152.9133786,53266.95690888 2025-06-29,08:13:58.000,180,11070070,4685,0,1751184837,13160.062235240002,28539.575004450002,53266.95690888 2025-06-29,08:13:59.000,180,11070018,4645,0,1751184838,13160.136334649993,29000.968759469994,53266.98485736001 2025-06-29,08:14:00.000,180,11070060,4565,0,1751184839,13160.271060849998,34075.82777298,53267.00581872 2025-06-29,08:14:01.000,180,11070022,4445,0,1751184840,13160.331687639999,26694.493423470005,53267.00581872 2025-06-29,08:14:02.000,180,11070019,5085,0,1751184841,13160.432732289999,33153.188294670006,53267.08267704001 2025-06-29,08:14:03.000,180,11070054,4445,0,1751184842,13160.500095389994,36382.69081113,53267.07568992 2025-06-29,08:14:04.000,180,11070049,5205,0,1751184843,13160.560722179995,34076.088590789994,53267.07568992 2025-06-29,08:14:05.000,180,11070056,4605,0,1751184844,13160.5741948,31308.177204990003,53267.089664160005 2025-06-29,08:14:06.000,180,11070047,4885,0,1751184845,13160.59440373,32692.224536580004,53267.21543232 2025-06-29,08:14:07.000,180,11070058,4325,0,1751184846,13160.56745848999,26233.360486260004,53267.26434216 2025-06-29,08:14:08.000,180,11070076,4805,0,1751184847,13160.56745848999,27617.393719590007,53267.327226240006 2025-06-29,08:14:09.000,180,11070078,4525,0,1751184848,13160.520304319994,27156.049308479996,53267.327226240006 2025-06-29,08:14:10.000,180,11070068,4285,0,1751184849,13160.52704062999,31308.071468039998,53267.43203304 2025-06-29,08:14:11.000,180,11070037,5044,0,1751184850,13160.53377694,28078.681737659994,53267.50889136 2025-06-29,08:14:12.000,180,11070059,4965,0,1751184851,13160.56745848999,27617.344375679997,53267.53683984001 2025-06-29,08:14:13.000,180,11070053,5044,0,1751184852,13160.51356801,30846.74115519,53267.50889136 2025-06-29,08:14:14.000,180,11070057,4885,0,1751184853,13160.54724955999,31308.015075000003,53267.63465952001 2025-06-29,08:14:15.000,180,11070061,5125,0,1751184854,13160.54724955999,34076.03219775,53267.64863376 2025-06-29,08:14:16.000,180,11070039,4885,0,1751184855,13160.641557899995,29001.22252815,53267.641646640004 2025-06-29,08:14:17.000,180,11070109,4885,0,1751184856,13160.74933885999,29923.876104719995,53267.70453072001 2025-06-29,08:14:18.000,180,11070047,5325,0,1751184857,13160.803229339996,25310.537730569995,53267.80235040001 2025-06-29,08:14:19.000,180,11070112,4805,0,1751184858,13160.83691089,28540.026148770005,53267.830298880006 2025-06-29,08:14:20.000,180,11070061,5125,0,1751184859,13160.91774661,32230.880125469994,53267.9071572 2025-06-29,08:14:21.000,180,11070110,4685,0,1751184860,13160.991846019991,28540.124836589996,53267.91414432 2025-06-29,08:14:22.000,180,11070048,4565,0,1751184861,13161.099626980002,31769.690795219998,53267.977028400004 2025-06-29,08:14:23.000,180,11070088,4645,0,1751184862,13161.187199009997,24849.64446378,53267.95606704 2025-06-29,08:14:24.000,180,11070110,4485,0,1751184863,13161.301716280002,29001.892195499997,53268.07484808 2025-06-29,08:14:25.000,180,11070027,5325,0,1751184864,13161.409497239998,30385.960674479997,53268.13074504 2025-06-29,08:14:26.000,180,11070082,4565,0,1751184865,13161.524014509989,31308.719987999997,53268.29843592 2025-06-29,08:14:27.000,180,11070085,4765,0,1751184866,13161.584641299989,29463.49742442,53268.34035864 2025-06-29,08:14:28.000,180,11070073,4925,0,1751184867,13161.75304905,30847.615247309994,53268.37529424001 2025-06-29,08:14:29.000,180,11070040,4365,0,1751184868,13161.82714845999,26695.593087750007,53268.45913968 2025-06-29,08:14:30.000,180,11070019,4885,0,1751184869,13161.901247869995,34077.11071464,53268.501062400006 2025-06-29,08:14:31.000,180,11070055,4845,0,1751184870,13161.97534728,25772.826725100007,53268.63381768 2025-06-29,08:14:32.000,180,11070073,4845,0,1751184871,13162.056183,33615.81564744,53268.668753280006 2025-06-29,08:14:33.000,180,11070064,4685,0,1751184872,13162.056183,29002.34333982,53268.7805472 2025-06-29,08:14:34.000,180,11070064,4685,0,1751184873,13162.123546099996,27156.97979364,53268.8504184 2025-06-29,08:14:35.000,180,11070068,4445,0,1751184874,13162.170700269991,33154.443039809994,53268.934263840005 2025-06-29,08:14:36.000,180,11070094,3924,0,1751184875,13162.184172889996,29924.989867259996,53269.04605776001 2025-06-29,08:14:37.000,180,11070086,4605,0,1751184876,13162.170700269991,31308.987854940002,53269.03907064 2025-06-29,08:14:38.000,180,11070058,3804,0,1751184877,13162.157227650001,28079.5840263,53269.11592896 2025-06-29,08:14:39.000,180,11069982,4565,0,1751184878,13162.103337169996,32693.08453044,53269.171825920006 2025-06-29,08:14:40.000,180,11070015,5205,0,1751184879,13162.09660086,27618.27486084,53269.24169712001 2025-06-29,08:14:41.000,180,11070054,4685,0,1751184880,13162.056183,31309.058346239995,53269.34650392 2025-06-29,08:14:42.000,180,11070018,4565,0,1751184881,13162.04944668999,29002.427929380006,53269.3744524 2025-06-29,08:14:43.000,180,11070006,4365,0,1751184882,13162.11680979,28079.795500199994,53269.41637512 2025-06-29,08:14:44.000,180,11070030,4765,0,1751184883,13162.137018720001,29002.583010240007,53269.54913040001 2025-06-29,08:14:45.000,180,11069998,4565,0,1751184884,13162.163963959996,29925.342323760007,53269.556117520006 2025-06-29,08:14:46.000,180,11069992,4445,0,1751184885,13162.217854440001,29464.082502210003,53269.584066 2025-06-29,08:14:47.000,180,11070000,4485,0,1751184886,13162.244799679997,29002.864975439996,53269.63297584 2025-06-29,08:14:48.000,180,11070019,4765,0,1751184887,13162.298690160002,31309.65047316,53269.71682128001 2025-06-29,08:14:49.000,180,11070040,4645,0,1751184888,13162.392998499992,27157.642411859997,53269.78669248 2025-06-29,08:14:50.000,180,11069998,4645,0,1751184889,13162.379525880002,32232.7199484,53269.842589440006 2025-06-29,08:14:51.000,180,11070003,5125,0,1751184890,13162.386262189997,27157.966671839997,53269.94739624 2025-06-29,08:14:52.000,180,11070033,5005,0,1751184891,13162.352580639992,30387.546728729998,53269.97534472 2025-06-29,08:14:53.000,180,11070062,4565,0,1751184892,13162.305426469997,24851.350353240006,53270.10111288001 2025-06-29,08:14:54.000,180,11070071,5285,0,1751184893,13162.305426469997,27619.459114679994,53270.1430356 2025-06-29,08:14:55.000,180,11070058,4725,0,1751184894,13162.291953849992,30848.9757294,53270.19194544 2025-06-29,08:14:56.000,180,11070034,4765,0,1751184895,13162.278481230001,28080.824673180003,53270.24085528 2025-06-29,08:14:57.000,180,11070064,4565,0,1751184896,13162.217854440001,29926.251661529997,53270.345662080006 2025-06-29,08:14:58.000,180,11069983,5125,0,1751184897,13162.137018720001,34539.632330459994,53270.29675224001 2025-06-29,08:14:59.000,180,11070087,5044,0,1751184898,13162.163963959996,30848.806550280002,53270.35963632 2025-06-29,08:15:00.000,180,11070063,5445,0,1751184899,13162.184172889996,30387.412795259996,53270.41553328001 2025-06-29,08:15:01.000,180,11070029,5005,0,1751184900,13162.177436580001,32232.860931000003,53270.48540448001 2025-06-29,08:15:02.000,180,11070036,4805,0,1751184901,13162.11680979,26696.650457249998,53270.47143024 2025-06-29,08:15:03.000,180,11070023,5005,0,1751184902,13162.123546099996,35462.30000529,53270.513352960006 2025-06-29,08:15:04.000,180,11070060,4765,0,1751184903,13162.089864549991,23005.796480549994,53270.57623704 2025-06-29,08:15:05.000,180,11070048,4605,0,1751184904,13162.056183,32232.691751880004,53270.57623704 2025-06-29,08:15:06.000,180,11070047,5005,0,1751184905,13162.01576514,32232.656506230007,53270.63213400001 2025-06-29,08:15:07.000,180,11069995,5245,0,1751184906,13161.941665729995,24389.65348563,53270.72296656001 2025-06-29,08:15:08.000,180,11070024,4645,0,1751184907,13161.90798417999,33616.64039565,53270.729953680006 2025-06-29,08:15:09.000,180,11070038,4805,0,1751184908,13161.83388477,27157.684706640008,53270.729953680006 2025-06-29,08:15:10.000,180,11070028,4565,0,1751184909,13161.83388477,31771.185210779993,53270.75091504001 2025-06-29,08:15:11.000,180,11070023,5125,0,1751184910,13161.779994289995,29925.74412417,53270.78585064 2025-06-29,08:15:12.000,180,11070026,4605,0,1751184911,13161.80693952999,27619.0643634,53270.81379912 2025-06-29,08:15:13.000,180,11070016,4645,0,1751184912,13161.820412149995,31771.241603820003,53270.79982488001 2025-06-29,08:15:14.000,180,11070016,4605,0,1751184913,13161.83388477,32232.607162319997,53270.84174760001 2025-06-29,08:15:15.000,180,11070040,4605,0,1751184914,13161.83388477,25773.68671896,53270.82078624001 2025-06-29,08:15:16.000,180,11069997,5245,0,1751184915,13161.860830009995,31309.932438360003,53270.92559304 2025-06-29,08:15:17.000,180,11070011,4925,0,1751184916,13161.901247869995,31310.009978789996,53270.995464240004 2025-06-29,08:15:18.000,180,11070057,5085,0,1751184917,13161.88777524999,25312.539683490002,53270.97450288 2025-06-29,08:15:19.000,180,11070022,4725,0,1751184918,13161.860830009995,28542.049249079995,53270.93258016 2025-06-29,08:15:20.000,180,11070112,4645,0,1751184919,13161.820412149995,29926.181170230004,53270.946554400005 2025-06-29,08:15:21.000,180,11070060,4605,0,1751184920,13161.82714845999,30387.504433950002,53270.96052864 2025-06-29,08:15:22.000,180,11070076,4765,0,1751184921,13161.83388477,29003.47120062,53271.044374080004 2025-06-29,08:15:23.000,180,11070036,4525,0,1751184922,13161.92819310999,34539.71692002,53271.02341272 2025-06-29,08:15:24.000,180,11070067,5165,0,1751184923,13161.89451156,26696.77029246,53270.995464240004 2025-06-29,08:15:25.000,180,11070023,5325,0,1751184924,13161.86756631999,30387.69476046,53270.98847712001 2025-06-29,08:15:26.000,180,11070061,5044,0,1751184925,13161.80693952999,32694.437963400007,53271.08629680001 2025-06-29,08:15:27.000,180,11070054,4285,0,1751184926,13161.74631273999,27158.156998349994,53271.07232256 2025-06-29,08:15:29.000,180,11070079,5285,0,1751184928,13161.611586539999,30387.603121770007,53271.14219376 2025-06-29,08:15:30.000,180,11069970,4685,0,1751184929,13161.618322849994,33155.65549017,53271.17014224 2025-06-29,08:15:31.000,180,11070047,5285,0,1751184930,13161.631795469999,26696.699801159994,53271.184116480006 2025-06-29,08:15:32.000,180,11070072,4685,0,1751184931,13161.611586539999,28080.67664145,53271.233026320006 2025-06-29,08:15:33.000,180,11070151,4885,0,1751184932,13161.618322849994,28541.99285604,53271.31687176 2025-06-29,08:15:34.000,180,11070099,5044,0,1751184933,13161.577904989994,26696.64340812,53271.233026320006 2025-06-29,08:15:35.000,180,11070058,4485,0,1751184934,13161.517278199994,27619.346328600004,53271.30988464 2025-06-29,08:15:36.000,180,11070063,4765,0,1751184935,13161.456651409993,29003.365463669994,53271.32385888001 2025-06-29,08:15:37.000,180,11070068,4605,0,1751184936,13161.355606759993,27157.994868359994,53271.30289752001 2025-06-29,08:15:38.000,180,11070067,5165,0,1751184937,13161.247825799997,30848.81359941,53271.28892328 2025-06-29,08:15:39.000,180,11070100,4685,0,1751184938,13161.173726389992,25773.940487640008,53271.31687176 2025-06-29,08:15:40.000,180,11070029,5125,0,1751184939,13161.086154359997,29003.365463669994,53271.2609748 2025-06-29,08:15:41.000,180,11070060,4485,0,1751184940,13161.018791260001,31310.031126179994,53271.33783312 2025-06-29,08:15:42.000,180,11070018,4685,0,1751184941,13160.937955540001,32232.649457100008,53271.26796192 2025-06-29,08:15:43.000,180,11070077,4925,0,1751184942,13160.843647199996,29003.104645860003,53271.233026320006 2025-06-29,08:15:44.000,180,11070045,5205,0,1751184943,13160.823438269996,29003.034154559995,53271.24001344 2025-06-29,08:15:45.000,180,11070059,4925,0,1751184944,13160.76954778999,29002.935466740004,53271.24001344 2025-06-29,08:15:46.000,180,11070060,4365,0,1751184945,13160.67523945,27157.45208535,53271.22603920001 2025-06-29,08:15:47.000,180,11070063,5085,0,1751184946,13160.53377694,29925.398716800002,53271.12821952 2025-06-29,08:15:48.000,180,11070028,4525,0,1751184947,13160.479886459994,27618.528629520006,53271.17712936001 2025-06-29,08:15:49.000,180,11070038,4565,0,1751184948,13160.351896569999,30386.41886793,53271.065335440006 2025-06-29,08:15:50.000,180,11070050,4605,0,1751184949,13160.311478709998,28079.548780650002,53271.114245280005 2025-06-29,08:15:51.000,180,11070018,4685,0,1751184950,13160.244115609989,30847.488362970005,53271.044374080004 2025-06-29,08:15:52.000,180,11070031,5125,0,1751184951,13160.176752509993,31308.68474235,53271.0513612 2025-06-29,08:15:53.000,180,11070044,4765,0,1751184952,13160.075707859993,29001.948588540006,53271.044374080004 2025-06-29,08:15:54.000,180,11070036,4685,0,1751184953,13160.028553689997,34999.27790124,53270.91860592001 2025-06-29,08:15:55.000,180,11069895,5085,0,1751184954,13159.954454279992,27156.352421069998,53270.85572184 2025-06-29,08:15:56.000,180,11069886,4805,0,1751184955,13159.839937010001,34076.405801639994,53270.806812 2025-06-29,08:15:57.000,180,11070063,5205,0,1751184956,13159.765837599996,31308.268843679994,53270.806812 2025-06-29,08:15:58.000,180,11070041,4925,0,1751184957,13159.6984745,31308.19130325,53270.729953680006 2025-06-29,08:15:59.000,180,11070048,4405,0,1751184958,13159.738892360001,27617.45716176,53270.6670696 2025-06-29,08:16:00.000,180,11070004,4645,0,1751184959,13159.745628669996,33614.89221141,53270.63213400001 2025-06-29,08:16:01.000,180,11070039,5125,0,1751184960,13159.772573909991,28078.836818519994,53270.64610824 2025-06-29,08:16:02.000,180,11070094,4565,0,1751184961,13159.826464389997,32231.007009809997,53270.58322416001 2025-06-29,08:16:03.000,180,11070051,4925,0,1751184962,13159.866882249997,24849.552825089995,53270.59021128 2025-06-29,08:16:04.000,180,11070069,5125,0,1751184963,13159.907300109997,25310.95362924,53270.54828856 2025-06-29,08:16:05.000,180,11070015,5285,0,1751184964,13159.927509039997,28540.456145699995,53270.58322416001 2025-06-29,08:16:06.000,180,11070069,5085,0,1751184965,13159.920772730002,32692.61223873,53270.58322416001 2025-06-29,08:16:07.000,180,11070065,5005,0,1751184966,13159.914036419992,28540.533686130002,53270.562262800006 2025-06-29,08:16:08.000,180,11069985,5205,0,1751184967,13159.914036419992,29463.271852260004,53270.67405672001 2025-06-29,08:16:09.000,180,11070006,4765,0,1751184968,13159.833200699992,34076.74415988001,53270.61815976 2025-06-29,08:16:10.000,180,11070071,5125,0,1751184969,13159.765837599996,29924.686754669994,53270.660082480004 2025-06-29,08:16:11.000,180,11070077,4965,0,1751184970,13159.63784771,27617.94355173,53270.5971984 2025-06-29,08:16:12.000,180,11070057,5005,0,1751184971,13159.55027567999,29924.61626337,53270.61815976 2025-06-29,08:16:13.000,180,11070070,4445,0,1751184972,13159.462703649995,31308.67769322,53270.61815976 2025-06-29,08:16:14.000,180,11070042,4725,0,1751184973,13159.35492269,31308.68474235,53270.541301440004 2025-06-29,08:16:15.000,180,11070072,4365,0,1751184974,13159.260614349994,30386.017067520006,53270.58322416001 2025-06-29,08:16:16.000,180,11070045,5005,0,1751184975,13159.20672386999,30385.93247796,53270.58322416001 2025-06-29,08:16:17.000,180,11070062,4365,0,1751184976,13159.18651493999,29924.545772070007,53270.55527568001 2025-06-29,08:16:18.000,180,11070004,4685,0,1751184977,13159.159569699994,30847.23459429,53270.56924992 2025-06-29,08:16:19.000,180,11070072,4405,0,1751184978,13159.179778629994,24849.848888549997,53270.492391600004 2025-06-29,08:16:20.000,180,11070075,5165,0,1751184979,13159.199987559994,26233.931465789996,53270.49937872 2025-06-29,08:16:21.000,180,11070042,4645,0,1751184980,13159.199987559994,29924.686754669994,53270.47841736 2025-06-29,08:16:22.000,180,11070008,4685,0,1751184981,13159.213460179999,27618.014043029994,53270.36662344001 2025-06-29,08:16:23.000,180,11070017,5125,0,1751184982,13159.199987559994,29463.412834860006,53270.43649464001 2025-06-29,08:16:24.000,180,11070049,5125,0,1751184983,13159.27408697,29002.082522009994,53270.40155904 2025-06-29,08:16:25.000,180,11070054,4565,0,1751184984,13159.280823279994,31308.83277408,53270.443481760005 2025-06-29,08:16:26.000,180,11070056,4845,0,1751184985,13159.27408697,29463.504473549998,53270.40854616 2025-06-29,08:16:27.000,180,11070051,5245,0,1751184986,13159.26735065999,29002.258750260007,53270.41553328001 2025-06-29,08:16:28.000,180,11070028,5044,0,1751184987,13159.33471376,28079.5840263,53270.40155904 2025-06-29,08:16:30.000,180,11069998,4565,0,1751184989,13159.38860423999,31309.02310059,53270.47841736 2025-06-29,08:16:31.000,180,11070045,5125,0,1751184990,13159.39534055,29925.053309430004,53270.541301440004 2025-06-29,08:16:32.000,180,11070085,4965,0,1751184991,13159.442494719995,27157.071432330005,53270.513352960006 2025-06-29,08:16:33.000,180,11070085,4805,0,1751184992,13159.48964888999,29002.48432242,53270.541301440004 2025-06-29,08:16:34.000,180,11070042,4565,0,1751184993,13159.48964888999,34538.67364877999,53270.5971984 2025-06-29,08:16:35.000,180,11070006,4565,0,1751184994,13159.51659413,32231.92339671,53270.57623704 2025-06-29,08:16:36.000,180,11070089,5044,0,1751184995,13159.563748299995,30847.974752940005,53270.65309536001 2025-06-29,08:16:37.000,180,11069986,4565,0,1751184996,13159.63784771,30847.974752940005,53270.70200520001 2025-06-29,08:16:38.000,180,11070104,4445,0,1751184997,13159.685001879996,30848.094588149994,53270.76488928 2025-06-29,08:16:39.000,180,11070042,4485,0,1751184998,13159.651320329991,32693.479281720007,53270.77187640001 2025-06-29,08:16:40.000,180,11070033,5005,0,1751184999,13159.624375089996,29925.349372890007,53270.827773360004 2025-06-29,08:16:41.000,180,11070049,4925,0,1751185000,13159.644584019996,29463.997912649997,53270.82078624001 2025-06-29,08:16:42.000,180,11070031,4885,0,1751185001,13159.65805664,29464.068403950005,53270.876683200004 2025-06-29,08:16:43.000,180,11070042,4405,0,1751185002,13159.59069353999,27618.796496459996,53270.88367032 2025-06-29,08:16:44.000,180,11070073,5205,0,1751185003,13159.55701199,29002.900221090007,53270.9116188 2025-06-29,08:16:45.000,180,11070067,5165,0,1751185004,13159.46943995999,32693.69780475,53270.995464240004 2025-06-29,08:16:46.000,180,11070064,4325,0,1751185005,13159.45596734,28080.23254626,53271.00943848001 2025-06-29,08:16:47.000,180,11070052,4365,0,1751185006,13159.41554948,30848.33425857,53270.995464240004 2025-06-29,08:16:48.000,180,11070070,4685,0,1751185007,13159.38860423999,29464.343320019994,53270.995464240004 2025-06-29,08:16:49.000,180,11070053,5044,0,1751185008,13159.35492269,31309.82670141,53271.03039984 2025-06-29,08:16:50.000,180,11070017,5085,0,1751185009,13159.280823279994,32693.86698387,53271.05834832001 2025-06-29,08:16:51.000,180,11070046,4765,0,1751185010,13159.240405419994,29925.835762860006,53271.10725816001 2025-06-29,08:16:52.000,180,11070091,5005,0,1751185011,13159.199987559994,31309.946536620002,53271.17014224 2025-06-29,08:16:53.000,180,11070091,5005,0,1751185012,13159.18651493999,30387.278861789993,53271.14918088 2025-06-29,08:16:54.000,180,11070041,5085,0,1751185013,13159.146097079989,29003.273824980002,53271.14918088 2025-06-29,08:16:55.000,180,11070037,5125,0,1751185014,13159.159569699994,30848.743108110008,53271.163155120004 2025-06-29,08:16:56.000,180,11070062,4805,0,1751185015,13159.193251249999,29003.393660190006,53271.24001344 2025-06-29,08:16:57.000,180,11070013,5044,0,1751185016,13159.199987559994,29003.386611060007,53271.2609748 2025-06-29,08:16:58.000,180,11070067,4925,0,1751185017,13159.139360769994,31310.186207039995,53271.26796192 2025-06-29,08:16:59.000,180,11070055,5005,0,1751185018,13159.092206599998,30848.877041579995,53271.27494904001 2025-06-29,08:17:00.000,180,11070060,4605,0,1751185019,13159.085470289989,29464.815611729995,53271.30289752001 2025-06-29,08:17:01.000,180,11070042,4685,0,1751185020,13159.038316119993,31771.551765540004,53271.31687176 2025-06-29,08:17:02.000,180,11070104,4805,0,1751185021,13159.071997669998,34078.351361520006,53271.30289752001 2025-06-29,08:17:03.000,180,11070016,4685,0,1751185022,13159.051788739998,34078.379558040004,53271.42866568 2025-06-29,08:17:04.000,180,11070028,4445,0,1751185023,13158.991161949998,31310.235550950005,53271.379755840004 2025-06-29,08:17:05.000,180,11070059,5044,0,1751185024,13158.957480399993,31310.214403560007,53271.42167856001 2025-06-29,08:17:06.000,180,11070035,5085,0,1751185025,13158.930535159998,29464.78036608,53271.51251112001 2025-06-29,08:17:07.000,180,11070048,4645,0,1751185026,13158.863172060002,26696.699801159994,53271.48456264 2025-06-29,08:17:08.000,180,11070017,5325,0,1751185027,13158.836226819993,28542.119740380003,53271.498536880004 2025-06-29,08:17:09.000,180,11070025,5205,0,1751185028,13158.816017889993,28080.824673180003,53271.51251112001 2025-06-29,08:17:10.000,180,11070069,5125,0,1751185029,13158.714973239992,34078.40775456,53271.49154976001 2025-06-29,08:17:11.000,180,11070061,4965,0,1751185030,13158.708236929997,33617.03514693001,53271.47757552 2025-06-29,08:17:12.000,180,11070049,5085,0,1751185031,13158.701500620002,29003.61218322,53271.59635656 2025-06-29,08:17:13.000,180,11069999,5245,0,1751185032,13158.694764309992,26235.602109600004,53271.55443384 2025-06-29,08:17:14.000,180,11070051,5005,0,1751185033,13158.593719659992,34078.71086715,53271.52648536 2025-06-29,08:17:15.000,180,11070051,4965,0,1751185034,13158.533092869991,29926.653461940004,53271.54045960001 2025-06-29,08:17:16.000,180,11070023,5205,0,1751185035,13158.43878453,28081.32516141,53271.56142096001 2025-06-29,08:17:17.000,180,11070030,4765,0,1751185036,13158.33773988,28542.845800769996,53271.59635656 2025-06-29,08:17:18.000,180,11070084,4605,0,1751185037,13158.16933212999,30849.715888050006,53271.58936944001 2025-06-29,08:17:19.000,180,11070037,4965,0,1751185038,13157.96724282999,26236.166039999996,53271.505524 2025-06-29,08:17:20.000,180,11070051,5044,0,1751185039,13157.792098769998,25774.772284980005,53271.568408080006 2025-06-29,08:17:21.000,180,11070071,4925,0,1751185040,13157.643899950002,34540.5346191,53271.49154976001 2025-06-29,08:17:22.000,180,11070044,4605,0,1751185041,13157.441810650002,33156.409747080004,53271.47058840001 2025-06-29,08:17:23.000,180,11070055,5205,0,1751185042,13157.232985039991,28081.593028350006,53271.40770432 2025-06-29,08:17:24.000,180,11070070,4565,0,1751185043,13157.01068680999,29004.310047089995,53271.4356528 2025-06-29,08:17:25.000,180,11070055,4885,0,1751185044,13156.795124889999,29927.069360609996,53271.4356528 2025-06-29,08:17:26.000,180,11070068,4885,0,1751185045,13156.593035589998,30849.729986310005,53271.31687176 2025-06-29,08:17:27.000,180,11070037,5205,0,1751185046,13156.357264739992,30388.251641730007,53271.26796192 2025-06-29,08:17:28.000,180,11070035,5125,0,1751185047,13156.182120680001,26236.102597830002,53271.24700056 2025-06-29,08:17:29.000,180,11070063,5044,0,1751185048,13155.905931969995,35463.174097409996,53271.12821952 2025-06-29,08:17:31.000,180,11070076,4805,0,1751185050,13155.61627064,31310.91931656,53270.946554400005 2025-06-29,08:17:32.000,180,11070035,5285,0,1751185051,13155.535434919999,28542.740063820005,53270.89065744001 2025-06-29,08:17:33.000,180,11070043,5125,0,1751185052,13155.414181339998,32233.615187910007,53270.778863520005 2025-06-29,08:17:34.000,180,11070050,4605,0,1751185053,13155.292927759998,27158.791420049994,53270.78585064 2025-06-29,08:17:35.000,180,11070021,4965,0,1751185054,13155.171674179997,30849.666544139996,53270.68803096 2025-06-29,08:17:36.000,180,11070041,5085,0,1751185055,13154.983057500001,26236.180138259995,53270.60418552001 2025-06-29,08:17:37.000,180,11070012,4605,0,1751185056,13154.828122369996,29927.055262349997,53270.60418552001 2025-06-29,08:17:38.000,180,11070007,5085,0,1751185057,13154.67992355,25313.52656169,53270.47841736 2025-06-29,08:17:39.000,180,11069920,4685,0,1751185058,13154.53172472999,29927.139851910004,53270.38758480001 2025-06-29,08:17:40.000,180,11070045,4925,0,1751185059,13154.41047114999,29927.048213219998,53270.35963632 2025-06-29,08:17:41.000,180,11070082,4685,0,1751185060,13154.242063399994,32695.354350299996,53270.30373936 2025-06-29,08:17:42.000,180,11070082,4605,0,1751185061,13154.053446719998,29927.224441469996,53270.19194544 2025-06-29,08:17:43.000,180,11070029,5245,0,1751185062,13153.891775279997,34079.479222320006,53270.08015152001 2025-06-29,08:17:44.000,180,11070044,4645,0,1751185063,13153.810939559997,28081.896140940007,53270.038228800004 2025-06-29,08:17:45.000,180,11070021,4725,0,1751185064,13153.723367530001,28543.26874857,53269.9683576 2025-06-29,08:17:46.000,180,11070026,4565,0,1751185065,13153.629059189996,29466.077405999997,53269.98233184001 2025-06-29,08:17:47.000,180,11070093,5165,0,1751185066,13153.48086037,27620.854842419998,53269.86355080001 2025-06-29,08:17:48.000,180,11070041,5125,0,1751185067,13153.35287047999,37770.76319595,53269.821628080004 2025-06-29,08:17:49.000,180,11070028,4725,0,1751185068,13153.25856214,29466.310027290005,53269.69585992001 2025-06-29,08:17:50.000,180,11070035,4845,0,1751185069,13153.265298449995,29005.036107480002,53269.64695008001 2025-06-29,08:17:51.000,180,11070018,4485,0,1751185070,13153.27877107,33618.719889,53269.56310464 2025-06-29,08:17:52.000,180,11070074,4805,0,1751185071,13153.305716309995,25314.428850330005,53269.52118192 2025-06-29,08:17:53.000,180,11070076,4645,0,1751185072,13153.39328833999,25775.871949260007,53269.52816904001 2025-06-29,08:17:54.000,180,11070051,5125,0,1751185073,13153.46065144,30851.034075360003,53269.50022056001 2025-06-29,08:17:55.000,180,11070065,5044,0,1751185074,13153.53475084999,34080.712820069995,53269.437336480005 2025-06-29,08:17:56.000,180,11070088,4685,0,1751185075,13153.507805609996,29928.528530519994,53269.36047816001 2025-06-29,08:17:57.000,180,11070090,4805,0,1751185076,13153.54148716,31312.68864819,53269.388426640005 2025-06-29,08:17:58.000,180,11070035,5285,0,1751185077,13153.608850259996,27621.78532758,53269.34650392 2025-06-29,08:17:59.000,180,11070001,4885,0,1751185078,13153.696422289991,28544.593985009997,53269.38143952001 2025-06-29,08:18:00.000,180,11070046,4805,0,1751185079,13153.770521699997,30390.190152480005,53269.339516800006 2025-06-29,08:18:01.000,180,11070041,5445,0,1751185080,13153.790730629997,30851.7248901,53269.31156832001 2025-06-29,08:18:02.000,180,11070022,4645,0,1751185081,13153.743576460001,29467.705755029994,53269.33252968001 2025-06-29,08:18:03.000,180,11070054,4485,0,1751185082,13153.696422289991,29929.155903089995,53269.367465280004 2025-06-29,08:18:04.000,180,11070005,5044,0,1751185083,13153.656004429991,31774.62518622,53269.36047816001 2025-06-29,08:18:05.000,180,11070037,5125,0,1751185084,13153.676213359991,31774.77321795,53269.339516800006 2025-06-29,08:18:06.000,180,11070031,4765,0,1751185085,13153.588641329996,27622.57483014,53269.339516800006 2025-06-29,08:18:07.000,180,11070040,4765,0,1751185086,13153.49433298999,29929.536556110004,53269.3045812 2025-06-29,08:18:08.000,180,11070037,4885,0,1751185087,13153.346134169995,28084.130715150008,53269.31156832001 2025-06-29,08:18:09.000,180,11070056,4445,0,1751185088,13153.157517489999,25315.951462409997,53269.24169712001 2025-06-29,08:18:10.000,180,11070037,5125,0,1751185089,13153.016054979998,25315.888020240003,53269.25567136 2025-06-29,08:18:11.000,180,11070022,4485,0,1751185090,13152.766811510002,30390.944409389995,53269.20676152 2025-06-29,08:18:12.000,180,11070063,5245,0,1751185091,13152.645557930002,29929.59999828,53269.18580016 2025-06-29,08:18:13.000,180,11070082,4605,0,1751185092,13152.450204939996,31775.11862532,53269.20676152 2025-06-29,08:18:14.000,180,11070036,4685,0,1751185093,13152.25485194999,29006.854783019997,53269.171825920006 2025-06-29,08:18:15.000,180,11070046,4525,0,1751185094,13151.99213585999,31775.062232280005,53269.09496760001 2025-06-29,08:18:16.000,180,11070047,5205,0,1751185095,13151.749628699989,26699.998794,53269.02509640001 2025-06-29,08:18:17.000,180,11070102,4685,0,1751185096,13151.500385229992,29929.543605240004,53268.934263840005 2025-06-29,08:18:18.000,180,11070027,5125,0,1751185097,13151.278086999992,31774.9494462,53268.94125096 2025-06-29,08:18:19.000,180,11070006,4645,0,1751185098,13150.988425669995,30852.239476589995,53268.815482800004 2025-06-29,08:18:20.000,180,11070027,4965,0,1751185099,13150.739182199999,29929.501310460008,53268.7456116 2025-06-29,08:18:21.000,180,11070064,4685,0,1751185100,13150.483202419993,30852.225378329997,53268.668753280006 2025-06-29,08:18:22.000,180,11070022,4765,0,1751185101,13150.254167879997,31313.555691179994,53268.63381768 2025-06-29,08:18:23.000,180,11070076,4525,0,1751185102,13150.038605959991,32236.2445134,53268.535998 2025-06-29,08:18:24.000,180,11070067,5205,0,1751185103,13149.890407139996,27161.12468208,53268.45215256001 2025-06-29,08:18:25.000,180,11070018,4725,0,1751185104,13149.74220832,28083.89104473,53268.32638440001 2025-06-29,08:18:26.000,180,11070055,5325,0,1751185105,13149.526646399994,27161.166976859997,53268.277474559996 2025-06-29,08:18:27.000,180,11069910,4805,0,1751185106,13149.311084479988,29929.374426120005,53268.12375792 2025-06-29,08:18:28.000,180,11070085,5044,0,1751185107,13149.189830900003,32236.216316880003,53268.06786096001 2025-06-29,08:18:29.000,180,11069885,5044,0,1751185108,13149.048368390002,28545.291848880006,53267.98401552 2025-06-29,08:18:30.000,180,11070037,5044,0,1751185109,13148.947323740002,28083.919241249998,53267.87222160001 2025-06-29,08:18:31.000,180,11070065,5245,0,1751185110,13148.70481658,30852.140788770004,53267.809337520004 2025-06-29,08:18:32.000,180,11070052,4645,0,1751185111,13148.570090379995,30390.761132009997,53267.64863376 2025-06-29,08:18:33.000,180,11070036,4765,0,1751185112,13148.428627869995,26238.506351160002,53267.606711039996 2025-06-29,08:18:34.000,180,11070076,4725,0,1751185113,13148.25348380999,35004.51540483,53267.52985272 2025-06-29,08:18:35.000,180,11070020,4445,0,1751185114,13148.085076059993,25777.21128396,53267.439020159996 2025-06-29,08:18:36.000,180,11070067,5405,0,1751185115,13147.930140930002,26700.019941389997,53267.39011032 2025-06-29,08:18:37.000,180,11070050,4605,0,1751185116,13147.815623659997,30852.373410059998,53267.313252 2025-06-29,08:18:38.000,180,11070011,5085,0,1751185117,13147.687633770001,30391.007851560003,53267.22940656001 2025-06-29,08:18:39.000,180,11070098,4685,0,1751185118,13147.566380190001,25315.993757189994,53267.13158688001 2025-06-29,08:18:40.000,180,11070055,5044,0,1751185119,13147.45859922999,33159.51841341,53267.13158688001 2025-06-29,08:18:41.000,180,11070094,4765,0,1751185120,13147.33734564999,27623.195153580004,53267.03376720001 2025-06-29,08:18:42.000,180,11070064,4685,0,1751185121,13147.269982549995,31775.626162679997,53266.97787024 2025-06-29,08:18:43.000,180,11070060,4965,0,1751185122,13147.14199266,26239.225362419995,53266.803192240004 2025-06-29,08:18:44.000,180,11070052,4765,0,1751185123,13147.081365869999,29007.45395907,53266.8590892 2025-06-29,08:18:45.000,180,11070026,4645,0,1751185124,13146.993793839989,30852.97963524,53266.77524376001 2025-06-29,08:18:46.000,180,11069999,5245,0,1751185125,13146.953375979989,28546.208235779995,53266.66344984 2025-06-29,08:18:47.000,180,11070050,4845,0,1751185126,13146.919694429998,33621.26462493,53266.62851424001 2025-06-29,08:18:48.000,180,11070075,5165,0,1751185127,13146.953375979989,30853.127666970002,53266.55165592 2025-06-29,08:18:49.000,180,11069998,4725,0,1751185128,13146.886012879993,28085.03300379,53266.467810480004 2025-06-29,08:18:50.000,180,11070048,4725,0,1751185129,13146.825386089993,28085.00480727,53266.418900640005 2025-06-29,08:18:51.000,180,11070050,4485,0,1751185130,13146.704132509993,29007.700678620007,53266.35601656 2025-06-29,08:18:52.000,180,11070052,4485,0,1751185131,13146.643505719992,26700.851738729994,53266.32806808 2025-06-29,08:18:53.000,180,11070069,4845,0,1751185132,13146.609824170002,29007.62313819,53266.29313248001 2025-06-29,08:18:54.000,180,11069935,5165,0,1751185133,13146.549197380002,27162.07631463,53266.25819688 2025-06-29,08:18:55.000,180,11070012,4645,0,1751185134,13146.508779520002,24393.875914500008,53266.13941584 2025-06-29,08:18:56.000,180,11070081,5125,0,1751185135,13146.400998559991,31314.563716770004,53266.06255752 2025-06-29,08:18:57.000,180,11070044,4645,0,1751185136,13146.340371769991,29007.721826010005,53266.00666056001 2025-06-29,08:18:58.000,180,11070032,4485,0,1751185137,13146.232590809996,29930.495237790004,53265.915828000005 2025-06-29,08:18:59.000,180,11070058,4845,0,1751185138,13146.111337229995,31314.542569380006,53265.87390528 2025-06-29,08:19:00.000,180,11070053,5085,0,1751185139,13146.050710439995,30391.797354120004,53265.90884088001 2025-06-29,08:19:01.000,180,11070077,5325,0,1751185140,13145.949665789994,30853.226354790007,53265.79005984001 2025-06-29,08:19:02.000,180,11070054,4725,0,1751185141,13145.85535744999,30391.8396489,53265.76211136001 2025-06-29,08:19:03.000,180,11070056,4565,0,1751185142,13145.660004459998,29007.827562959996,53265.629356080004 2025-06-29,08:19:04.000,180,11070068,4645,0,1751185143,13145.457915159997,27162.386476350002,53265.57345912001 2025-06-29,08:19:05.000,180,11070190,4685,0,1751185144,13145.269298480001,30392.079319319993,53265.51057504 2025-06-29,08:19:06.000,180,11070048,4605,0,1751185145,13145.100890729991,31776.24648612,53265.4966008 2025-06-29,08:19:07.000,180,11070042,4765,0,1751185146,13144.972900839995,25778.409636059994,53265.42672960001 2025-06-29,08:19:08.000,180,11070072,4405,0,1751185147,13144.77754784999,29469.517381440004,53265.40576824001 2025-06-29,08:19:09.000,180,11070062,4605,0,1751185148,13144.595667479989,29008.26460902,53265.32890992 2025-06-29,08:19:10.000,180,11070042,4685,0,1751185149,13144.393578179988,33622.188060960005,53265.2520516 2025-06-29,08:19:11.000,180,11070025,5005,0,1751185150,13144.178016259997,30392.671446239998,53265.22410312 2025-06-29,08:19:12.000,180,11070047,4845,0,1751185151,13144.009608510001,29931.418673819993,53265.16121904 2025-06-29,08:19:13.000,180,11070016,4725,0,1751185152,13143.834464449996,31315.529447580004,53265.13327056 2025-06-29,08:19:14.000,180,11070074,4525,0,1751185153,13143.72668349,33161.09741853,53265.06339936 2025-06-29,08:19:15.000,180,11070056,4805,0,1751185154,13143.632375149995,32238.415645440007,53265.03545088 2025-06-29,08:19:16.000,180,11070052,4645,0,1751185155,13143.56501205,29931.67949163,53264.93064408001 2025-06-29,08:19:17.000,180,11070024,4765,0,1751185156,13143.43702215999,30854.523394710006,53264.93064408001 2025-06-29,08:19:18.000,180,11069985,5165,0,1751185157,13143.356186439989,29931.82047423,53264.84679864 2025-06-29,08:19:19.000,180,11070011,5044,0,1751185158,13143.275350719989,25779.403563390006,53264.84679864 2025-06-29,08:19:20.000,180,11070003,5245,0,1751185159,13143.154097139988,29470.659340500002,53264.693082000005 2025-06-29,08:19:21.000,180,11069992,4765,0,1751185160,13143.059788799997,28086.583812390003,53264.76994032 2025-06-29,08:19:22.000,180,11069980,4645,0,1751185161,13142.999162009997,25779.748970760003,53264.73500472001 2025-06-29,08:19:23.000,180,11069978,4765,0,1751185162,13142.904853669992,32700.549559110004,53264.63019792 2025-06-29,08:19:24.000,180,11070021,5165,0,1751185163,13142.716236989996,25318.552591379994,53264.61622368001 2025-06-29,08:19:25.000,180,11070032,4725,0,1751185164,13142.54782924,28548.449859119995,53264.60923656 2025-06-29,08:19:26.000,180,11070039,5205,0,1751185165,13142.35921255999,29471.279663940004,53264.58827520001 2025-06-29,08:19:27.000,180,11070081,5044,0,1751185166,13142.21775004999,33623.936245200006,53264.5533396 2025-06-29,08:19:28.000,180,11070049,5005,0,1751185167,13142.123441709999,29932.96243329,53264.51840400001 2025-06-29,08:19:29.000,180,11070067,5285,0,1751185168,13141.968506579993,27164.705640119995,53264.42058432001 2025-06-29,08:19:30.000,180,11070056,4685,0,1751185169,13141.827044069993,28548.985593000005,53264.43455856 2025-06-29,08:19:31.000,180,11070064,4725,0,1751185170,13141.746208349992,27164.931212280004,53264.39263584 2025-06-29,08:19:32.000,180,11070015,5285,0,1751185171,13141.611482150001,30394.73684133,53264.343726 2025-06-29,08:19:33.000,180,11070127,5205,0,1751185172,13141.510437500001,26703.791225940004,53264.308790400006 2025-06-29,08:19:34.000,180,11070063,4925,0,1751185173,13141.38244760999,29933.639149769995,53264.21795784 2025-06-29,08:19:35.000,180,11070036,4765,0,1751185174,13141.294875579995,28549.401491669996,53264.22494496 2025-06-29,08:19:36.000,180,11070063,5085,0,1751185175,13141.18709462,32701.88184468,53264.16206088001 2025-06-29,08:19:37.000,180,11070048,4765,0,1751185176,13141.08604997,32240.438745749998,53264.01533136001 2025-06-29,08:19:38.000,180,11070071,5044,0,1751185177,13140.99847793999,26242.334028750003,53263.98039576 2025-06-29,08:19:39.000,180,11070031,5445,0,1751185178,13140.97826900999,29471.95638042,53263.98039576 2025-06-29,08:19:40.000,180,11070092,4645,0,1751185179,13140.944587459999,31317.34812312,53263.8895632 2025-06-29,08:19:41.000,180,11070089,5325,0,1751185180,13140.830070189993,31778.537453369994,53263.735846560005 2025-06-29,08:19:42.000,180,11070071,5165,0,1751185181,13140.742498159998,28548.760020839996,53263.72187232 2025-06-29,08:19:43.000,180,11070086,4525,0,1751185182,13140.675135060003,26703.079263809996,53263.56116856001 2025-06-29,08:19:44.000,180,11070064,4405,0,1751185183,13140.614508270002,24857.363261129998,53263.58911704001 2025-06-29,08:19:45.000,180,11070043,5165,0,1751185184,13140.580826719997,28548.25248348,53263.5052716 2025-06-29,08:19:46.000,180,11070064,4445,0,1751185185,13140.547145169992,31316.403539699997,53263.42142616001 2025-06-29,08:19:47.000,180,11070098,4685,0,1751185186,13140.506727309992,33623.04805482,53263.27469664001 2025-06-29,08:19:48.000,180,11070060,4605,0,1751185187,13140.459573139997,34084.18099203,53263.16988984 2025-06-29,08:19:49.000,180,11070058,4765,0,1751185188,13140.331583250001,30393.080295780004,53263.16290272 2025-06-29,08:19:50.000,180,11070054,4765,0,1751185189,13140.21032967,28547.470030049997,53263.04412168 2025-06-29,08:19:51.000,180,11070070,4885,0,1751185190,13140.08907609,23472.15282309,53262.92534064 2025-06-29,08:19:52.000,180,11070050,4805,0,1751185191,13139.98803144,33160.95643593,53262.8065596 2025-06-29,08:19:53.000,180,11070082,4645,0,1751185192,13139.75899689999,29469.757051859997,53262.71572704 2025-06-29,08:19:54.000,180,11070091,4925,0,1751185193,13139.556907599988,26701.401570870003,53262.60393312001 2025-06-29,08:19:55.000,180,11070101,4965,0,1751185194,13139.280718889997,29008.11657729,53262.513100560005 2025-06-29,08:19:56.000,180,11070025,5044,0,1751185195,13138.997793869996,28085.237428559994,53262.48515208001 2025-06-29,08:19:57.000,180,11070067,4965,0,1751185196,13138.795704569995,26700.94337742,53262.38733240001 2025-06-29,08:19:58.000,180,11070082,4525,0,1751185197,13138.593615269994,26239.415688930007,53262.35938392 2025-06-29,08:19:59.000,180,11070088,4565,0,1751185198,13138.337635489988,29930.21327259,53262.23361576 2025-06-29,08:20:00.000,180,11070076,4685,0,1751185199,13138.108600949992,28084.645301640005,53262.07291200001 2025-06-29,08:20:01.000,180,11070043,5285,0,1751185200,13137.859357479996,31775.492229209995,53261.99605368 2025-06-29,08:20:02.000,180,11070086,4965,0,1751185201,13137.697686039995,25316.134739789995,53261.88425976001 2025-06-29,08:20:03.000,180,11070065,5005,0,1751185202,13137.54948722,30391.05014634,53261.744517360006 2025-06-29,08:20:04.000,180,11070079,5165,0,1751185203,13137.394552089994,29468.213292390006,53261.674646160005 2025-06-29,08:20:05.000,180,11070014,4685,0,1751185204,13137.266562199999,28545.35529105,53261.52791664001 2025-06-29,08:20:06.000,180,11070089,5125,0,1751185205,13137.111627069993,30852.112592250007,53261.437084080004 2025-06-29,08:20:07.000,180,11070062,4845,0,1751185206,13137.037527660003,28083.764160389997,53261.3043288 2025-06-29,08:20:08.000,180,11070033,5085,0,1751185207,13136.956691940002,32697.39154887,53261.18554776 2025-06-29,08:20:09.000,180,11070151,5285,0,1751185208,13136.821965739997,32235.969597329997,53261.16458640001 2025-06-29,08:20:10.000,180,11070057,5165,0,1751185209,13136.747866329992,33620.07332195999,53261.052792480004 2025-06-29,08:20:11.000,180,11070058,4725,0,1751185210,13136.734393710001,31313.252578590007,53260.94798568001 2025-06-29,08:20:12.000,180,11070072,4565,0,1751185211,13136.693975850001,26699.51945316,53260.89907584001 2025-06-29,08:20:13.000,180,11070120,4605,0,1751185212,13136.61314013,29467.776246330002,53260.836191760005 2025-06-29,08:20:14.000,180,11070071,5245,0,1751185213,13136.518831789996,29929.212296130005,53260.72439784 2025-06-29,08:20:15.000,180,11070027,5005,0,1751185214,13136.44473237999,28083.806455169994,53260.6056168 2025-06-29,08:20:16.000,180,11070086,4405,0,1751185215,13136.37063297,32236.23746427,53260.59164256001 2025-06-29,08:20:17.000,180,11070028,4525,0,1751185216,13136.28306093999,29006.685603899998,53260.54273272001 2025-06-29,08:20:18.000,180,11070089,5005,0,1751185217,13136.22243414999,29006.882979539994,53260.52875848 2025-06-29,08:20:19.000,180,11070087,4805,0,1751185218,13136.256115699995,26700.252562680005,53260.4658744 2025-06-29,08:20:20.000,180,11070081,5165,0,1751185219,13136.18201628999,29468.685584100007,53260.430938800004 2025-06-29,08:20:21.000,180,11070077,4965,0,1751185220,13136.12138949999,29007.47510646,53260.402990320006 2025-06-29,08:20:22.000,180,11070035,4925,0,1751185221,13136.107916879999,29930.424746489996,53260.34010624 2025-06-29,08:20:23.000,180,11070028,4485,0,1751185222,13136.000135919989,29007.883956000005,53260.31215776 2025-06-29,08:20:24.000,180,11070003,5005,0,1751185223,13135.952981749993,26239.80339108,53260.24927368 2025-06-29,08:20:25.000,180,11070036,4725,0,1751185224,13135.865409719998,29930.953431240006,53260.2213252 2025-06-29,08:20:26.000,180,11070065,5044,0,1751185225,13135.851937099993,30392.572758420007,53260.263247920004 2025-06-29,08:20:27.000,180,11070050,4685,0,1751185226,13135.838464480003,28085.766113310005,53260.235299440006 2025-06-29,08:20:28.000,180,11070042,4525,0,1751185227,13135.798046620002,29470.05311532,53260.10254416 2025-06-29,08:20:29.000,180,11070112,4685,0,1751185228,13135.811519239993,27624.67547088,53260.12350552 2025-06-29,08:20:30.000,180,11070034,4805,0,1751185229,13135.697001970002,29008.962472889994,53260.12350552 2025-06-29,08:20:31.000,180,11070047,5005,0,1751185230,13135.616166250002,32700.056120010006,53260.01869872001 2025-06-29,08:20:32.000,180,11070084,4685,0,1751185231,13135.535330530001,35468.48914143001,53259.98376312 2025-06-29,08:20:33.000,180,11070041,5165,0,1751185232,13135.447758499991,27625.070222160008,53259.948827520006 2025-06-29,08:20:34.000,180,11070071,4925,0,1751185233,13135.454494810001,28086.534468480007,53259.976776 2025-06-29,08:20:35.000,180,11070079,5165,0,1751185234,13135.387131709991,26702.529431670002,53259.878956320004 2025-06-29,08:20:36.000,180,11070112,4845,0,1751185235,13135.346713849991,29009.512305030003,53259.85100784001 2025-06-29,08:20:37.000,180,11070083,5044,0,1751185236,13135.26587812999,27625.380383879994,53259.781136640006 2025-06-29,08:20:38.000,180,11070110,4645,0,1751185237,13135.279350749996,28086.851679330008,53259.73921392 2025-06-29,08:20:39.000,180,11070102,4725,0,1751185238,13135.30629598999,26702.783200349993,53259.711265440004 2025-06-29,08:20:40.000,180,11070046,4645,0,1751185239,13135.360186469996,31778.184996869997,53259.65536848001 2025-06-29,08:20:41.000,180,11070039,5005,0,1751185240,13135.35345016,34085.210165009994,53259.62043288 2025-06-29,08:20:42.000,180,11070065,4965,0,1751185241,13135.346713849991,30394.179960060006,53259.613445760006 2025-06-29,08:20:43.000,180,11070047,5085,0,1751185242,13135.30629598999,27625.902019500005,53259.53658744001 2025-06-29,08:20:44.000,180,11069992,4605,0,1751185243,13135.279350749996,31317.00976488,53259.452742 2025-06-29,08:20:45.000,180,11070066,4525,0,1751185244,13135.19177872,29010.097382820008,53259.46671624001 2025-06-29,08:20:46.000,180,11070105,5085,0,1751185245,13135.158097169995,29010.146726730003,53259.47370336 2025-06-29,08:20:47.000,180,11070062,4405,0,1751185246,13135.09073407,27626.12759166,53259.40383216 2025-06-29,08:20:48.000,180,11069934,4765,0,1751185247,13135.057052519995,31317.214189649996,53259.375883680004 2025-06-29,08:20:49.000,180,11070101,4925,0,1751185248,13135.00989835,30394.56766221,53259.396845040006 2025-06-29,08:20:50.000,180,11070047,4925,0,1751185249,13135.04357989999,28087.612985369997,53259.33396096 2025-06-29,08:20:51.000,180,11070008,4725,0,1751185250,13135.05031621,33624.29575083,53259.326973840005 2025-06-29,08:20:52.000,180,11070083,5245,0,1751185251,13135.04357989999,28549.084280819996,53259.31998672001 2025-06-29,08:20:53.000,180,11070015,4965,0,1751185252,13135.12441561999,23935.23132018,53259.19421856 2025-06-29,08:20:54.000,180,11070029,5245,0,1751185253,13135.178306099995,29471.991626069997,53259.229154160006 2025-06-29,08:20:55.000,180,11070081,5125,0,1751185254,13135.299559679996,32240.361205320005,53259.19421856 2025-06-29,08:20:56.000,180,11070063,5085,0,1751185255,13135.366922779991,32701.86069729,53259.22216704001 2025-06-29,08:20:57.000,180,11070078,4645,0,1751185256,13135.454494810001,32701.910041199997,53259.22216704001 2025-06-29,08:20:58.000,180,11070085,5245,0,1751185257,13135.562275769997,26703.798275070003,53259.18723144 2025-06-29,08:20:59.000,180,11070139,5165,0,1751185258,13135.750892449993,30394.962413489993,53259.18024432001 2025-06-29,08:21:00.000,180,11070033,5044,0,1751185259,13135.851937099993,29472.245394750003,53259.07543752 2025-06-29,08:21:01.000,180,11069997,5005,0,1751185260,13136.060762709989,25781.250435449998,53259.18024432001 2025-06-29,08:21:02.000,180,11070041,4805,0,1751185261,13136.128125809999,31779.44679114,53259.15229584001 2025-06-29,08:21:03.000,180,11070028,4645,0,1751185262,13136.195488909994,29011.175899709997,53259.18723144 2025-06-29,08:21:04.000,180,11070087,4925,0,1751185263,13136.28306093999,29011.246391010005,53259.16627008 2025-06-29,08:21:05.000,180,11070073,5125,0,1751185264,13136.38410558999,29011.260489270004,53259.159282960005 2025-06-29,08:21:06.000,180,11070089,4925,0,1751185265,13136.417787139995,27627.022831170005,53259.208192800004 2025-06-29,08:21:07.000,180,11070094,4445,0,1751185266,13136.417787139995,27165.636125279998,53259.25011552001 2025-06-29,08:21:08.000,180,11070080,4685,0,1751185267,13136.44473237999,29934.019802790004,53259.31998672001 2025-06-29,08:21:09.000,180,11070010,4845,0,1751185268,13136.46494130999,28549.8314886,53259.29902536001 2025-06-29,08:21:10.000,180,11070017,5165,0,1751185269,13136.458204999995,29933.89291845,53259.257102640004 2025-06-29,08:21:11.000,180,11070084,4725,0,1751185270,13136.44473237999,28549.732800779995,53259.3129996 2025-06-29,08:21:12.000,180,11070041,4965,0,1751185271,13136.46494130999,32702.241350309996,53259.31998672001 2025-06-29,08:21:13.000,180,11070095,4965,0,1751185272,13136.417787139995,28088.247407069997,53259.35492232 2025-06-29,08:21:14.000,180,11070014,4485,0,1751185273,13136.336951419995,34547.675387790005,53259.34094808 2025-06-29,08:21:15.000,180,11070031,4965,0,1751185274,13136.215697839994,30856.567642409995,53259.34094808 2025-06-29,08:21:16.000,180,11070078,4605,0,1751185275,13136.134862119994,29472.337033439995,53259.33396096 2025-06-29,08:21:17.000,180,11070104,4845,0,1751185276,13136.067499019999,28088.007736650005,53259.278064000006 2025-06-29,08:21:18.000,180,11070025,5125,0,1751185277,13136.067499019999,29472.1396578,53259.30601248 2025-06-29,08:21:19.000,180,11070083,5125,0,1751185278,13136.040553779989,30856.243382429995,53259.25011552001 2025-06-29,08:21:20.000,180,11070101,5165,0,1751185279,13136.020344849989,31779.030892470008,53259.2431284 2025-06-29,08:21:31.000,180,11070055,5085,0,1751185290,13135.663320419997,30855.644206380006,53258.921720880004 2025-06-29,08:21:32.000,180,11070083,5044,0,1751185291,13135.609429939992,28548.682480410003,53258.83787544 2025-06-29,08:21:33.000,180,11070073,5085,0,1751185292,13135.629638869992,28087.225283220003,53258.76101712 2025-06-29,08:21:34.000,180,11070075,5005,0,1751185293,13135.589221009992,29471.300811330002,53258.74005576 2025-06-29,08:21:35.000,180,11070015,4925,0,1751185294,13135.569012079992,28548.471006509993,53258.71909440001 2025-06-29,08:21:36.000,180,11070054,4805,0,1751185295,13135.548803149992,24857.292769830005,53258.69114592 2025-06-29,08:21:37.000,180,11070076,4605,0,1751185296,13135.488176359991,26241.361248810004,53258.67018456 2025-06-29,08:21:38.000,180,11070045,4965,0,1751185297,13135.427549569991,30855.186012930004,53258.60031336001 2025-06-29,08:21:39.000,180,11070068,4525,0,1751185298,13135.37365909,33161.999707170005,53258.60031336001 2025-06-29,08:21:40.000,180,11070009,5085,0,1751185299,13135.33324123,31316.297802750007,53258.537429280004 2025-06-29,08:21:41.000,180,11069998,4605,0,1751185300,13135.35345016,25779.678479459995,53258.57935200001 2025-06-29,08:21:42.000,180,11070024,4805,0,1751185301,13135.24566919999,29009.53345242,53258.52345504 2025-06-29,08:21:43.000,180,11069978,4525,0,1751185302,13135.117679309995,28548.07625523,53258.4745452 2025-06-29,08:21:44.000,180,11070063,5165,0,1751185303,13134.96948049,31777.635164730003,53258.46057096001 2025-06-29,08:21:45.000,180,11070089,5005,0,1751185304,13134.841490599989,30854.678475570006,53258.35576416 2025-06-29,08:21:46.000,180,11070056,4725,0,1751185305,13134.686555469998,32238.782200200003,53258.3348028 2025-06-29,08:21:47.000,180,11070034,4845,0,1751185306,13134.619192370003,29009.04706245,53258.26493160001 2025-06-29,08:21:48.000,180,11070054,4525,0,1751185307,13134.558565580002,28086.196110239995,53258.202047520004 2025-06-29,08:21:49.000,180,11070012,4485,0,1751185308,13134.470993549992,30854.333068199994,53258.202047520004 2025-06-29,08:21:50.000,180,11069990,4525,0,1751185309,13134.302585799996,23472.018889619998,53258.06929224 2025-06-29,08:21:51.000,180,11070120,4765,0,1751185310,13134.11396912,29469.71475708,53258.02736952001 2025-06-29,08:21:52.000,180,11070053,5125,0,1751185311,13133.999451849995,27162.675490680005,53257.99243392 2025-06-29,08:21:53.000,180,11070047,5285,0,1751185312,13133.898407199995,26239.761096300004,53257.92954984001 2025-06-29,08:21:54.000,180,11070064,4645,0,1751185313,13133.79062624,31314.859780230006,53257.85967864001 2025-06-29,08:21:55.000,180,11070034,4445,0,1751185314,13133.662636349989,30853.332091739998,53257.76185896001 2025-06-29,08:21:56.000,180,11070062,4725,0,1751185315,13133.527910149998,26700.78124743,53257.74089760001 2025-06-29,08:21:57.000,180,11070017,4925,0,1751185316,13133.386447639998,31775.731899630002,53257.705962 2025-06-29,08:21:58.000,180,11070028,4845,0,1751185317,13133.258457750002,29930.178026940004,53257.62211656001 2025-06-29,08:21:59.000,180,11070042,4605,0,1751185318,13133.170885719992,32236.949426399995,53257.54525824001 2025-06-29,08:22:00.000,180,11070042,4605,0,1751185319,13133.103522619997,31775.4428853,53257.5662196 2025-06-29,08:22:01.000,180,11070119,5005,0,1751185320,13132.97553273,27622.934335769998,53257.552245360006 2025-06-29,08:22:02.000,180,11070080,4765,0,1751185321,13132.83407022,28084.180059060003,53257.44743856 2025-06-29,08:22:03.000,180,11070059,5165,0,1751185322,13132.76670711999,28084.130715150008,53257.3915416 2025-06-29,08:22:04.000,180,11070088,4565,0,1751185323,13132.638717229995,31313.63323161,53257.34961888 2025-06-29,08:22:05.000,180,11070078,4445,0,1751185324,13132.59156306,27622.60302666,53257.29372192 2025-06-29,08:22:06.000,180,11070090,4765,0,1751185325,13132.443364239989,35927.12668662,53257.25878632001 2025-06-29,08:22:07.000,180,11070060,4405,0,1751185326,13132.261483869988,24854.254594800004,53257.10506968 2025-06-29,08:22:08.000,180,11070039,5044,0,1751185327,13132.093076119992,33620.228402819994,53257.07013408001 2025-06-29,08:22:09.000,180,11070088,4565,0,1751185328,13131.850568959992,29467.95247458,53257.03519848 2025-06-29,08:22:10.000,180,11070060,4685,0,1751185329,13131.60806179999,29467.889032410007,53256.97231440001 2025-06-29,08:22:11.000,180,11070052,4725,0,1751185330,13131.41270881,25776.89407311,53256.74872656 2025-06-29,08:22:12.000,180,11070138,4685,0,1751185331,13131.251037369999,29467.748049810005,53256.70680384001 2025-06-29,08:22:13.000,180,11070069,5085,0,1751185332,13131.075893309993,28083.623177789996,53256.56706144001 2025-06-29,08:22:14.000,180,11070092,4605,0,1751185333,13130.894012939993,29929.11360831,53256.490203119996 2025-06-29,08:22:15.000,180,11070000,4405,0,1751185334,13130.745814119997,34081.33314351,53256.38539632 2025-06-29,08:22:16.000,180,11070077,4925,0,1751185335,13130.563933749996,31313.090448600007,53256.28058952001 2025-06-29,08:22:17.000,180,11070054,4565,0,1751185336,13130.33489921,26238.132747270007,53256.189756960004 2025-06-29,08:22:18.000,180,11070068,4765,0,1751185337,13130.139546219994,29929.057215270004,53256.022066080004 2025-06-29,08:22:19.000,180,11070091,5125,0,1751185338,13129.923984299989,29467.733951550006,53255.959182 2025-06-29,08:22:20.000,180,11070031,5005,0,1751185339,13129.735367619993,27160.81452036,53255.74258128 2025-06-29,08:22:21.000,180,11070065,5285,0,1751185340,13129.587168799997,31313.104546860006,53255.61681312 2025-06-29,08:22:22.000,180,11070036,4445,0,1751185341,13129.438969980001,28083.58793214,53255.55392904 2025-06-29,08:22:23.000,180,11070088,4525,0,1751185342,13129.27729854,29929.127706569998,53255.45610936 2025-06-29,08:22:24.000,180,11070109,5165,0,1751185343,13129.142572339995,31774.561744050006,53255.302392720005 2025-06-29,08:22:25.000,180,11070063,5005,0,1751185344,13129.00784613999,29467.614116340003,53255.1207276 2025-06-29,08:22:26.000,180,11070064,4445,0,1751185345,13128.879856249994,31313.041104689997,53255.085792000005 2025-06-29,08:22:27.000,180,11070060,4645,0,1751185346,13128.738393739994,29467.459035480002,53254.918101120005 2025-06-29,08:22:28.000,180,11069887,5165,0,1751185347,13128.637349089993,23931.037087830002,53254.78534584 2025-06-29,08:22:29.000,180,11070037,5325,0,1751185348,13128.516095509993,28544.763164129996,53254.62464208001 2025-06-29,08:22:30.000,180,11070044,4805,0,1751185349,13128.401578240002,31774.32912276,53254.463938320005 2025-06-29,08:22:31.000,180,11070094,4645,0,1751185350,13128.340951450002,25776.43587966,53254.2822732 2025-06-29,08:22:32.000,180,11070056,4525,0,1751185351,13128.293797279992,35926.287840150006,53254.25432472 2025-06-29,08:22:33.000,180,11070051,5365,0,1751185352,13128.260115730001,29467.16297202,53254.02374976001 2025-06-29,08:22:34.000,180,11070084,4605,0,1751185353,13128.212961559992,29467.14887376,53253.98182704001 2025-06-29,08:22:35.000,180,11069983,5285,0,1751185354,13128.260115730001,30851.146861440007,53253.77920056 2025-06-29,08:22:36.000,180,11070063,4925,0,1751185355,13128.334215139992,29928.281810970002,53253.674393760004 2025-06-29,08:22:37.000,180,11069881,5285,0,1751185356,13128.354424069992,30389.534583390006,53253.55561272 2025-06-29,08:22:38.000,180,11070061,5205,0,1751185357,13128.475677649993,30850.75915929,53253.49272864 2025-06-29,08:22:39.000,180,11070079,5125,0,1751185358,13128.556513369993,32696.11565634,53253.39490896 2025-06-29,08:22:40.000,180,11070013,4925,0,1751185359,13128.711448499998,28543.77628593,53253.30407640001 2025-06-29,08:22:41.000,180,11070014,4565,0,1751185360,13128.819229459994,29005.134795300008,53253.14337264001 2025-06-29,08:22:42.000,180,11070014,4685,0,1751185361,13128.900065179994,29005.127746169994,53253.13638552001 2025-06-29,08:22:43.000,180,11070071,5165,0,1751185362,13128.97416459,28082.319088739998,53253.01760448001 2025-06-29,08:22:44.000,180,11070056,4605,0,1751185363,13128.97416459,24852.724933589998,53252.94074616 2025-06-29,08:22:45.000,180,11070034,4445,0,1751185364,13129.02805506999,28082.100565710003,53252.87087496 2025-06-29,08:22:46.000,180,11070073,5044,0,1751185365,13129.13583603,23007.079422209994,53252.835939360004 2025-06-29,08:22:47.000,180,11070026,4485,0,1751185366,13129.203199129995,28543.360387260007,53252.75908104001 2025-06-29,08:22:48.000,180,11070090,4565,0,1751185367,13129.243616989996,30388.81557213,53252.73113256001 2025-06-29,08:22:49.000,180,11070103,5085,0,1751185368,13129.27056222999,27159.263711759995,53252.57741592 2025-06-29,08:22:50.000,180,11070051,5085,0,1751185369,13129.263825919996,27620.51648418,53252.52850608 2025-06-29,08:22:51.000,180,11070078,4765,0,1751185370,13129.19646282,31772.595036779996,53252.47959624 2025-06-29,08:22:52.000,180,11070079,5125,0,1751185371,13129.18972650999,28081.698765299996,53252.45863488 2025-06-29,08:22:53.000,180,11070115,5205,0,1751185372,13129.182990199995,33618.00087774001,53252.42369928001 2025-06-29,08:22:54.000,180,11070052,4725,0,1751185373,13129.23014436999,32233.826661810002,53252.36780232 2025-06-29,08:22:55.000,180,11070046,4485,0,1751185374,13129.351397949991,31311.003906119993,53252.32587960001 2025-06-29,08:22:56.000,180,11070032,4685,0,1751185375,13129.438969980001,29465.506426470005,53252.26998264 2025-06-29,08:22:57.000,180,11070065,5165,0,1751185376,13129.452442599992,32233.629286170006,53252.22805992001 2025-06-29,08:22:58.000,180,11070069,5325,0,1751185377,13129.412024739991,30849.62424936,53252.24203416 2025-06-29,08:22:59.000,180,11070058,4725,0,1751185378,13129.23688068,31310.813579609996,53252.12325312 2025-06-29,08:23:00.000,180,11070042,4605,0,1751185379,13129.15604496,31310.721940920004,53252.08831752001 2025-06-29,08:23:01.000,180,11070073,5165,0,1751185380,13129.02805506999,31310.59505658,53252.00447208 2025-06-29,08:23:02.000,180,11070053,4925,0,1751185381,13128.900065179994,29465.09757693,53252.01145920001 2025-06-29,08:23:03.000,180,11070064,4685,0,1751185382,13128.765338979989,34078.40070543,53251.948575120005 2025-06-29,08:23:04.000,180,11070065,5285,0,1751185383,13128.623876469988,25773.996880680003,53251.92062664001 2025-06-29,08:23:05.000,180,11070011,5285,0,1751185384,13128.516095509993,29003.30907063,53251.801845600006 2025-06-29,08:23:06.000,180,11070042,4765,0,1751185385,13128.327478829997,30848.644420290002,53251.72498728001 2025-06-29,08:23:07.000,180,11070006,4645,0,1751185386,13128.111916909991,31771.25570208,53251.683064560006 2025-06-29,08:23:08.000,180,11070061,4925,0,1751185387,13127.93677285,31309.777357500003,53251.58524488001 2025-06-29,08:23:09.000,180,11070095,5125,0,1751185388,13127.882882369995,31771.058326440005,53251.55729640001 2025-06-29,08:23:10.000,180,11070072,4805,0,1751185389,13127.822255579995,29003.005958039997,53251.50139944 2025-06-29,08:23:11.000,180,11069961,5205,0,1751185390,13127.77510141,28541.739087359994,53251.37563128 2025-06-29,08:23:12.000,180,11070080,4365,0,1751185391,13127.701001999994,28541.732038229995,53251.40357976 2025-06-29,08:23:13.000,180,11070046,4685,0,1751185392,13127.69426569,32232.522572760005,53251.347682800006 2025-06-29,08:23:14.000,180,11070056,4565,0,1751185393,13127.70773830999,28541.717939969996,53251.31973432001 2025-06-29,08:23:15.000,180,11070080,4805,0,1751185394,13127.72794723999,23928.245632349994,53251.228901760005 2025-06-29,08:23:16.000,180,11070026,4645,0,1751185395,13127.81551927,33155.401721489994,53251.08915936 2025-06-29,08:23:17.000,180,11070059,5085,0,1751185396,13127.95698178,31310.101617480002,53251.04024952 2025-06-29,08:23:18.000,180,11070036,4685,0,1751185397,13128.125389529996,30387.476237430004,53251.02627528 2025-06-29,08:23:19.000,180,11070077,5085,0,1751185398,13128.266852039997,32694.35337384,53251.01928816 2025-06-29,08:23:20.000,180,11070051,4925,0,1751185399,13128.394841929992,29926.329201960005,53250.95640408001 2025-06-29,08:23:21.000,180,11070073,5005,0,1751185400,13128.536304439993,27619.642392060006,53250.93544272001 2025-06-29,08:23:22.000,180,11070081,5165,0,1751185401,13128.697975879993,26235.764239590004,53250.9983268 2025-06-29,08:23:23.000,180,11070040,4645,0,1751185402,13128.84617469999,28542.613179480002,53250.98435256001 2025-06-29,08:23:24.000,180,11070056,4565,0,1751185403,13128.960691969995,29926.759198889995,53251.03326240001 2025-06-29,08:23:25.000,180,11070062,4805,0,1751185404,13129.08868185999,28081.473193140002,53251.061210880005 2025-06-29,08:23:26.000,180,11070044,4565,0,1751185405,13129.223408059996,29465.612163419995,53251.08915936 2025-06-29,08:23:27.000,180,11070049,5005,0,1751185406,13129.358134260001,27158.868960480002,53251.14505632 2025-06-29,08:23:28.000,180,11070013,5044,0,1751185407,13129.546750939997,32233.777317900007,53251.131082080006 2025-06-29,08:23:29.000,180,11070071,5125,0,1751185408,13129.681477140002,29465.654458200006,53251.20095328001 2025-06-29,08:23:30.000,180,11070027,5125,0,1751185409,13129.890302749998,32695.16402379,53251.277811600004 2025-06-29,08:23:31.000,180,11069892,4805,0,1751185410,13130.14628252999,27158.946500909995,53251.29178584001 2025-06-29,08:23:32.000,180,11070019,5165,0,1751185411,13130.25406349,24852.182150580004,53251.33370856 2025-06-29,08:23:33.000,180,11070037,4885,0,1751185412,13130.361844449995,26236.27177695,53251.36165704 2025-06-29,08:23:34.000,180,11069914,4565,0,1751185413,13130.523515889996,29927.118704520006,53251.41056688 2025-06-29,08:23:35.000,180,11070028,4525,0,1751185414,13130.617824230001,26697.57389328,53251.43152824 2025-06-29,08:23:36.000,180,11070064,4645,0,1751185415,13130.685187329997,32233.791416160006,53251.57825776 2025-06-29,08:23:37.000,180,11070088,4685,0,1751185416,13130.739077810002,36385.90521441,53251.57127064 2025-06-29,08:23:38.000,180,11070004,4645,0,1751185417,13130.873804009992,29926.977721920004,53251.64812896 2025-06-29,08:23:39.000,180,11070056,4645,0,1751185418,13130.887276629997,28542.888095550006,53251.74594864 2025-06-29,08:23:40.000,180,11070009,5085,0,1751185419,13130.941167110002,29465.450033429996,53251.80883272 2025-06-29,08:23:41.000,180,11070058,4645,0,1751185420,13130.927694489998,29465.266756049998,53251.92062664001 2025-06-29,08:23:42.000,180,11070018,4525,0,1751185421,13130.968112349998,32233.269780539995,53252.00447208 2025-06-29,08:23:43.000,180,11070104,4445,0,1751185422,13130.961376040003,29003.753165820002,53252.03242056 2025-06-29,08:23:44.000,180,11070063,5285,0,1751185423,13130.995057589993,29926.272808919995,53252.0813304 2025-06-29,08:23:45.000,180,11070080,4645,0,1751185424,13131.096102239993,30387.589023509994,53252.13024024001 2025-06-29,08:23:46.000,180,11070027,4805,0,1751185425,13131.32513677999,30848.9757294,53252.165175840004 2025-06-29,08:23:47.000,180,11070049,5044,0,1751185426,13131.50701714999,29926.406742389998,53252.29793112001 2025-06-29,08:23:48.000,180,11070043,4965,0,1751185427,13131.6754249,30387.878037839997,53252.353828080006 2025-06-29,08:23:49.000,180,11070029,4925,0,1751185428,13131.742787999996,37308.269776650006,53252.42369928001 2025-06-29,08:23:50.000,180,11070048,4605,0,1751185429,13131.890986819992,30387.99787305,53252.4306864 2025-06-29,08:23:51.000,180,11070029,5085,0,1751185430,13131.985295159997,30849.278841990003,53252.50754472 2025-06-29,08:23:52.000,180,11070074,4645,0,1751185431,13132.066130879997,28542.577933830005,53252.619338640005 2025-06-29,08:23:53.000,180,11070025,5005,0,1751185432,13132.093076119992,29003.985787109996,53252.68222272001 2025-06-29,08:23:54.000,180,11070003,5085,0,1751185433,13132.180648150003,29926.68870759,53252.76606816 2025-06-29,08:23:55.000,180,11070034,4605,0,1751185434,13132.241274939988,27158.431914419998,53252.82196512 2025-06-29,08:23:56.000,180,11070023,5285,0,1751185435,13132.281692799988,26696.911275060003,53252.91279768 2025-06-29,08:23:57.000,180,11070059,5005,0,1751185436,13132.308638039998,30849.060318959993,53253.01760448001 2025-06-29,08:23:58.000,180,11070033,5085,0,1751185437,13132.308638039998,31771.74914118,53253.08747568 2025-06-29,08:23:59.000,180,11070085,5044,0,1751185438,13132.362528519989,28542.197280809996,53253.1293984 2025-06-29,08:24:00.000,180,11070054,4405,0,1751185439,13132.46357316999,29926.22346501,53253.13638552001 2025-06-29,08:24:01.000,180,11070035,4805,0,1751185440,13132.46357316999,31771.59406032,53253.30407640001 2025-06-29,08:24:02.000,180,11070021,4925,0,1751185441,13132.5511452,29464.886103030003,53253.359973360006 2025-06-29,08:24:03.000,180,11070020,4685,0,1751185442,13132.59156306,30848.898188969993,53253.46478016 2025-06-29,08:24:04.000,180,11070091,5005,0,1751185443,13132.70608032999,29464.731022170003,53253.527664240006 2025-06-29,08:24:05.000,180,11070074,4645,0,1751185444,13132.85427915,30848.792452020003,53253.506702880004 2025-06-29,08:24:06.000,180,11070057,5125,0,1751185445,13132.91490594,26696.763243330002,53253.59054832 2025-06-29,08:24:07.000,180,11070062,4605,0,1751185446,13132.80712497999,26696.819636369997,53253.68836800001 2025-06-29,08:24:08.000,180,11070102,4645,0,1751185447,13132.800388669995,29926.251661529997,53253.695355120006 2025-06-29,08:24:09.000,180,11070098,4605,0,1751185448,13132.87448808,25773.982782420004,53253.73727784001 2025-06-29,08:24:10.000,180,11070056,4525,0,1751185449,13132.995741660001,24390.012991259995,53253.76522632001 2025-06-29,08:24:11.000,180,11070046,4765,0,1751185450,13133.123731549997,25774.250649359994,53253.744264960005 2025-06-29,08:24:12.000,180,11070014,4805,0,1751185451,13133.204567269997,30387.976725660003,53253.78618768001 2025-06-29,08:24:13.000,180,11070039,5085,0,1751185452,13133.258457750002,23929.14087186,53253.863046000006 2025-06-29,08:24:14.000,180,11070053,4845,0,1751185453,13133.305611919997,28081.367456189997,53253.863046000006 2025-06-29,08:24:15.000,180,11070094,4645,0,1751185454,13133.494228599993,28542.845800769996,53253.93990432 2025-06-29,08:24:16.000,180,11070071,5165,0,1751185455,13133.649163729999,24852.111659279995,53254.009775520004 2025-06-29,08:24:17.000,180,11070055,4925,0,1751185456,13133.77041731,32695.30500639,53254.06567248 2025-06-29,08:24:18.000,180,11070020,4565,0,1751185457,13133.8310441,28081.889091809993,53254.10060808001 2025-06-29,08:24:19.000,180,11070057,4765,0,1751185458,13133.91187982,31772.757166769996,53254.16349216 2025-06-29,08:24:20.000,180,11070029,5005,0,1751185459,13133.98597922999,27620.713859819996,53254.198427760006 2025-06-29,08:24:21.000,180,11070019,5125,0,1751185460,13134.04660601999,29466.239535989997,53254.24035048001 2025-06-29,08:24:22.000,180,11070083,5285,0,1751185461,13134.09376019,26698.187167590004,53254.30323456 2025-06-29,08:24:23.000,180,11070060,4365,0,1751185462,13134.12744173999,30850.639324079995,53254.33817016001 2025-06-29,08:24:24.000,180,11070038,4725,0,1751185463,13134.19480484,32234.778294360003,53254.4220156 2025-06-29,08:24:25.000,180,11070036,4685,0,1751185464,13134.228486389991,31312.152914310005,53254.43598984001 2025-06-29,08:24:26.000,180,11070065,5165,0,1751185465,13134.228486389991,27621.29893761,53254.512848160004 2025-06-29,08:24:27.000,180,11070049,4885,0,1751185466,13134.289113179992,25775.93539143,53254.62464208001 2025-06-29,08:24:28.000,180,11070045,4885,0,1751185467,13134.437312000002,26237.456030789996,53254.6665648 2025-06-29,08:24:29.000,180,11070104,4365,0,1751185468,13134.572038199993,29005.86085569,53254.72246176001 2025-06-29,08:24:30.000,180,11070034,4525,0,1751185469,13134.572038199993,30851.464072290008,53254.750410240005 2025-06-29,08:24:31.000,180,11070024,4765,0,1751185470,13134.551829269993,23469.812511929995,53254.86220416001 2025-06-29,08:24:32.000,180,11070074,4605,0,1751185471,13134.504675099997,30851.823577920004,53254.96002384001 2025-06-29,08:24:33.000,180,11070075,5125,0,1751185472,13134.423839379997,32697.271713659997,53254.90412688 2025-06-29,08:24:34.000,180,11070039,5005,0,1751185473,13134.356476280002,27160.927306440004,53255.015920800004 2025-06-29,08:24:35.000,180,11070063,5205,0,1751185474,13134.275640560001,29929.24754178,53255.036882160006 2025-06-29,08:24:36.000,180,11070055,4925,0,1751185475,13134.241959009996,30852.211280069998,53255.085792000005 2025-06-29,08:24:37.000,180,11070079,5325,0,1751185476,13134.322794729997,29929.628194799996,53255.10675336001 2025-06-29,08:24:38.000,180,11070032,4605,0,1751185477,13134.289113179992,28545.700698419998,53255.134701840005 2025-06-29,08:24:39.000,180,11070083,5125,0,1751185478,13134.289113179992,33620.94741408,53255.21156016 2025-06-29,08:24:40.000,180,11070096,4645,0,1751185479,13134.322794729997,26700.675510479996,53255.28841848 2025-06-29,08:24:41.000,180,11070087,4965,0,1751185480,13134.316058420001,27623.639248770007,53255.28841848 2025-06-29,08:24:42.000,180,11070041,4885,0,1751185481,13134.316058420001,36851.422710479994,53255.351302560004 2025-06-29,08:24:43.000,180,11070066,4565,0,1751185482,13134.241959009996,29931.066217319996,53255.38623816 2025-06-29,08:24:44.000,180,11070037,5205,0,1751185483,13134.11396912,28547.195113980008,53255.435148 2025-06-29,08:24:45.000,180,11070072,4645,0,1751185484,13134.05334233,27624.576783059994,53255.56790328 2025-06-29,08:24:46.000,180,11070035,4965,0,1751185485,13134.06681494999,29470.20819618,53255.52598056 2025-06-29,08:24:47.000,180,11070006,4685,0,1751185486,13134.06681494999,30854.502247319993,53255.56790328 2025-06-29,08:24:48.000,180,11070052,4725,0,1751185487,13134.161123289996,26702.198122560003,53255.60982600001 2025-06-29,08:24:49.000,180,11070069,5125,0,1751185488,13134.19480484,30854.847654690006,53255.66572296 2025-06-29,08:24:50.000,180,11070071,5365,0,1751185489,13134.302585799996,29932.370306369994,53255.67969720001 2025-06-29,08:24:51.000,180,11070067,5044,0,1751185490,13134.430575689992,33623.60493609001,53255.805465360005 2025-06-29,08:24:52.000,180,11070025,5165,0,1751185491,13134.551829269993,34085.033936759995,53255.83341384 2025-06-29,08:24:53.000,180,11070038,4725,0,1751185492,13134.652873919993,30855.284700749995,53255.91027216 2025-06-29,08:24:54.000,180,11070071,5085,0,1751185493,13134.807809049998,27164.247446670008,53256.043027440006 2025-06-29,08:24:55.000,180,11070012,4845,0,1751185494,13134.821281669989,29932.863745470007,53256.091937280005 2025-06-29,08:24:56.000,180,11070083,5085,0,1751185495,13134.868435839999,28087.472002769995,53256.140847120005 2025-06-29,08:24:57.000,180,11070057,5285,0,1751185496,13134.996425729994,28548.88690518,53256.210718320006 2025-06-29,08:24:58.000,180,11070101,4965,0,1751185497,13135.02337096999,25780.637161139995,53256.3434736 2025-06-29,08:24:59.000,180,11069927,5125,0,1751185498,13135.12441561999,28087.634132759995,53256.3434736 2025-06-29,08:25:00.000,180,11070028,4765,0,1751185499,13135.24566919999,33162.9936345,53256.483216 2025-06-29,08:25:01.000,180,11070090,4685,0,1751185500,13135.41407695,29471.97752781,53256.490203119996 2025-06-29,08:25:02.000,180,11070025,5125,0,1751185501,13135.649847799992,29933.561609340002,53256.65090688 2025-06-29,08:25:03.000,180,11070030,4685,0,1751185502,13135.845200789998,29933.808328889994,53256.67186824 2025-06-29,08:25:04.000,180,11070031,5205,0,1751185503,13136.101180569989,31318.11647829,53256.77667504 2025-06-29,08:25:05.000,180,11070039,5044,0,1751185504,13136.30326986999,31779.714658080004,53256.84654624 2025-06-29,08:25:06.000,180,11070039,5285,0,1751185505,13136.48515023999,32702.770035060006,53256.96532728 2025-06-29,08:25:07.000,180,11070111,4925,0,1751185506,13136.640085369996,29473.168830780007,53257.11904392001 2025-06-29,08:25:08.000,180,11070100,4445,0,1751185507,13136.808493119992,31318.75794912,53257.20987648001 2025-06-29,08:25:09.000,180,11070091,4805,0,1751185508,13136.929746699992,32703.115442430004,53257.27974768 2025-06-29,08:25:10.000,180,11070074,4485,0,1751185509,13137.051000279993,30396.224207759995,53257.44045144 2025-06-29,08:25:11.000,180,11070062,4765,0,1751185510,13137.131835999993,30396.245355150008,53257.50333552001 2025-06-29,08:25:12.000,180,11070052,4445,0,1751185511,13137.172253859993,29011.993598789995,53257.58718096 2025-06-29,08:25:13.000,180,11069978,4725,0,1751185512,13137.246353269999,26704.94728326,53257.67801352 2025-06-29,08:25:14.000,180,11070060,4725,0,1751185513,13137.354134229994,31318.870735200006,53257.768846080005 2025-06-29,08:25:15.000,180,11070047,5165,0,1751185514,13137.347397919999,31318.807293029997,53257.887627120006 2025-06-29,08:25:16.000,180,11070046,4765,0,1751185515,13137.48212411999,28550.353124219997,53257.866665760004 2025-06-29,08:25:17.000,180,11070003,4965,0,1751185516,13137.60337769999,31318.743850860003,53257.97147256 2025-06-29,08:25:18.000,180,11070067,4925,0,1751185517,13137.6707408,30857.279604540003,53258.07627936001 2025-06-29,08:25:19.000,180,11070021,4965,0,1751185518,13137.65053187,28088.910025289995,53258.11121496 2025-06-29,08:25:20.000,180,11070037,5205,0,1751185519,13137.657268179995,27627.614958089995,53258.19506040001 2025-06-29,08:25:21.000,180,11070073,5525,0,1751185520,13137.54275090999,31780.08826197,53258.12518920001 2025-06-29,08:25:22.000,180,11070080,4725,0,1751185521,13137.42823364,26704.693514579994,53258.27890584 2025-06-29,08:25:23.000,180,11070053,4965,0,1751185522,13137.300243749989,29472.872767320005,53258.3348028 2025-06-29,08:25:24.000,180,11070056,4565,0,1751185523,13137.205935409998,27627.22725594,53258.271918720005 2025-06-29,08:25:25.000,180,11070094,4565,0,1751185524,13137.051000279993,28088.515274010002,53258.30685432 2025-06-29,08:25:26.000,180,11070024,4805,0,1751185525,13136.983637179997,30395.343066510002,53258.250957360004 2025-06-29,08:25:27.000,180,11070000,4725,0,1751185526,13136.909537769992,30856.638133710003,53258.19506040001 2025-06-29,08:25:28.000,180,11070081,4925,0,1751185527,13136.828702049992,29011.034917109995,53258.29288008001 2025-06-29,08:25:29.000,180,11070009,5125,0,1751185528,13136.653557990001,30395.075199569997,53258.21602176001 2025-06-29,08:25:30.000,180,11070035,4925,0,1751185529,13136.54577702999,33624.62001081,53258.16711192 2025-06-29,08:25:31.000,180,11070058,4885,0,1751185530,13136.37063297,29933.336037179994,53258.16711192 2025-06-29,08:25:32.000,180,11070076,4765,0,1751185531,13136.28306093999,26703.431720310007,53258.16711192 2025-06-29,08:25:33.000,180,11070029,5205,0,1751185532,13136.22917046,35469.645198750004,53258.07627936001 2025-06-29,08:25:34.000,180,11070079,5005,0,1751185533,13136.1887526,30855.637157250007,53257.9505112 2025-06-29,08:25:35.000,180,11070000,4725,0,1751185534,13136.101180569989,29009.949351090007,53257.985446800005 2025-06-29,08:25:36.000,180,11070013,4965,0,1751185535,13135.979926989989,29009.8577124,53257.89461424 2025-06-29,08:25:37.000,180,11070053,5005,0,1751185536,13135.858673409988,30393.876847470005,53257.83173016 2025-06-29,08:25:38.000,180,11070032,4605,0,1751185537,13135.737419830002,28086.816433679996,53257.78980744001 2025-06-29,08:25:39.000,180,11070009,4885,0,1751185538,13135.582484699997,29009.420666339996,53257.68500064 2025-06-29,08:25:40.000,180,11070189,4965,0,1751185539,13135.488176359991,29009.286732869994,53257.650065040005 2025-06-29,08:25:41.000,180,11070078,4685,0,1751185540,13135.366922779991,31315.980591900006,53257.59416808001 2025-06-29,08:25:42.000,180,11070012,4845,0,1751185541,13135.24566919999,28086.182011979996,53257.55923248 2025-06-29,08:25:43.000,180,11070035,5125,0,1751185542,13135.178306099995,30854.26962603,53257.552245360006 2025-06-29,08:25:44.000,180,11070086,4485,0,1751185543,13135.110943,33622.350190950005,53257.42647720001 2025-06-29,08:25:45.000,180,11070033,4925,0,1751185544,13135.02337096999,32238.063188939996,53257.30070904 2025-06-29,08:25:46.000,180,11070013,5165,0,1751185545,13134.96274417999,27162.72483459,53257.265773440005 2025-06-29,08:25:47.000,180,11070064,4805,0,1751185546,13134.848226909999,35005.96752561,53257.18891512001 2025-06-29,08:25:48.000,180,11070042,4525,0,1751185547,13134.700028089988,29469.41164449,53257.08410832 2025-06-29,08:25:49.000,180,11070083,4805,0,1751185548,13134.572038199993,30392.114564970005,53257.12603104 2025-06-29,08:25:50.000,180,11070063,4925,0,1751185549,13134.390157829992,27623.8577718,53257.00725 2025-06-29,08:25:51.000,180,11070019,5005,0,1751185550,13134.268904249991,30392.00177889,53256.89545608 2025-06-29,08:25:52.000,180,11070098,4565,0,1751185551,13134.268904249991,29007.77116992,53256.811610640005 2025-06-29,08:25:53.000,180,11070059,5165,0,1751185552,13134.268904249991,32237.294833770007,53256.73475232001 2025-06-29,08:25:54.000,180,11070019,4925,0,1751185553,13134.336267350001,31314.46502895,53256.65090688 2025-06-29,08:25:55.000,180,11070055,5044,0,1751185554,13134.390157829992,29930.38245171,53256.57404856 2025-06-29,08:25:56.000,180,11070036,4525,0,1751185555,13134.390157829992,31314.577815030003,53256.53212584 2025-06-29,08:25:57.000,180,11070105,5285,0,1751185556,13134.369948899992,28084.906119449995,53256.45526752 2025-06-29,08:25:58.000,180,11070044,4645,0,1751185557,13134.356476280002,28546.257579690006,53256.40635768 2025-06-29,08:25:59.000,180,11070062,4845,0,1751185558,13134.248695319991,34544.00984019,53256.33648648 2025-06-29,08:26:00.000,180,11070061,5205,0,1751185559,13134.188068529991,29469.038040600004,53256.259628160005 2025-06-29,08:26:01.000,180,11070116,4805,0,1751185560,13134.167859599991,26700.79534569,53256.19674408 2025-06-29,08:26:02.000,180,11070065,5445,0,1751185561,13134.262167939996,24855.347209950007,53256.154821359996 2025-06-29,08:26:03.000,180,11070014,4765,0,1751185562,13134.322794729997,30391.888992809996,53256.06398880001 2025-06-29,08:26:04.000,180,11069995,5325,0,1751185563,13134.363212589997,29007.79231731,53256.043027440006 2025-06-29,08:26:05.000,180,11070042,4485,0,1751185564,13134.437312000002,33160.237424670006,53255.99411760001 2025-06-29,08:26:06.000,180,11070084,4605,0,1751185565,13134.497938790002,26239.591917180005,53256.022066080004 2025-06-29,08:26:07.000,180,11070057,5005,0,1751185566,13134.538356650002,29930.72080995,53255.88232368 2025-06-29,08:26:08.000,180,11070084,4725,0,1751185567,13134.686555469998,32237.640241140005,53255.8893108 2025-06-29,08:26:09.000,180,11070057,5165,0,1751185568,13134.767391189998,29008.24346163,53255.86834944001 2025-06-29,08:26:10.000,180,11070029,5165,0,1751185569,13134.841490599989,29008.299854669996,53255.854375200004 2025-06-29,08:26:11.000,180,11070064,4645,0,1751185570,13134.96274417999,28547.018885729995,53255.8893108 2025-06-29,08:26:12.000,180,11070095,5005,0,1751185571,13135.02337096999,28547.011836599995,53255.94520776001 2025-06-29,08:26:13.000,180,11070045,5445,0,1751185572,13135.08399775999,31776.754023479996,53255.91027216 2025-06-29,08:26:14.000,180,11070060,4645,0,1751185573,13135.15136086,30854.206183860006,53255.96616912001 2025-06-29,08:26:15.000,180,11070061,5125,0,1751185574,13135.21198765,26240.508304079995,53255.973156240005 2025-06-29,08:26:16.000,180,11070045,5005,0,1751185575,13135.3130323,31315.790265389995,53256.022066080004 2025-06-29,08:26:17.000,180,11070073,5405,0,1751185576,13135.39386802,27624.83760087,53256.05700168 2025-06-29,08:26:18.000,180,11070068,4605,0,1751185577,13135.427549569991,29470.469013990005,53256.03604032001 2025-06-29,08:26:19.000,180,11070057,5285,0,1751185578,13135.366922779991,28086.44987892,53256.11289864001 2025-06-29,08:26:20.000,180,11070075,5005,0,1751185579,13135.238932889995,31316.177967540003,53256.1687956 2025-06-29,08:26:21.000,180,11070066,4725,0,1751185580,13135.17156979,27163.782204090006,53256.18276984001 2025-06-29,08:26:22.000,180,11070108,4725,0,1751185581,13135.158097169995,35930.05207557,53256.2386668 2025-06-29,08:26:23.000,180,11070068,4725,0,1751185582,13135.22546026999,29009.343125910003,53256.259628160005 2025-06-29,08:26:24.000,180,11070033,4925,0,1751185583,13135.22546026999,29009.505255900003,53256.31552512 2025-06-29,08:26:25.000,180,11070059,5005,0,1751185584,13135.19177872,32239.226295390006,53256.28058952001 2025-06-29,08:26:26.000,180,11070078,4685,0,1751185585,13135.08399775999,29471.01884613,53256.28058952001 2025-06-29,08:26:27.000,180,11070040,4685,0,1751185586,13135.00316203999,27164.15580798,53256.3434736 2025-06-29,08:26:28.000,180,11070091,4805,0,1751185587,13134.956007869994,33623.633132610004,53256.33648648 2025-06-29,08:26:29.000,180,11070106,4485,0,1751185588,13134.875172149994,30855.418634219997,53256.36443496 2025-06-29,08:26:30.000,180,11070036,4445,0,1751185589,13134.821281669989,33623.76001695001,53256.39238344 2025-06-29,08:26:31.000,180,11070110,4645,0,1751185590,13134.774127499993,29471.251467420007,53256.40635768 2025-06-29,08:26:32.000,180,11070092,4285,0,1751185591,13134.774127499993,35930.67944814,53256.49719024001 2025-06-29,08:26:33.000,180,11070062,4965,0,1751185592,13134.726973329998,30855.432732479996,53256.50417736 2025-06-29,08:26:34.000,180,11070064,4685,0,1751185593,13134.720237019988,28548.485104770007,53256.50417736 2025-06-29,08:26:35.000,180,11070038,4685,0,1751185594,13134.767391189998,33162.40150758,53256.53911296001 2025-06-29,08:26:36.000,180,11070068,4525,0,1751185595,13134.881908459989,26241.600919229997,53256.53212584 2025-06-29,08:26:37.000,180,11070011,5285,0,1751185596,13134.996425729994,31778.255488170005,53256.56007432 2025-06-29,08:26:38.000,180,11070095,4845,0,1751185597,13135.036843589995,28548.619038239995,53256.546100080006 2025-06-29,08:26:39.000,180,11070097,4965,0,1751185598,13135.19177872,27625.859724719994,53256.58103568 2025-06-29,08:26:40.000,180,11070029,5085,0,1751185599,13135.32650491999,28548.626087369994,53256.58802280001 2025-06-29,08:26:42.000,180,11070086,4805,0,1751185601,13135.508385289992,32701.007752560006,53256.70680384001 2025-06-29,08:26:43.000,180,11070092,4685,0,1751185602,13135.616166250002,26702.917133819996,53256.78366216001 2025-06-29,08:26:44.000,180,11070042,4725,0,1751185603,13135.670056729992,29471.230320029994,53256.811610640005 2025-06-29,08:26:45.000,180,11070070,4645,0,1751185604,13135.784573999998,31316.741897939995,53256.79064928 2025-06-29,08:26:46.000,180,11070024,4645,0,1751185605,13135.878882339988,27164.113513200005,53256.94436592 2025-06-29,08:26:47.000,180,11070074,4765,0,1751185606,13136.020344849989,28086.78823716,53256.930391680005 2025-06-29,08:26:48.000,180,11070057,4965,0,1751185607,13136.22917046,33161.90806848,53256.94436592 2025-06-29,08:26:49.000,180,11070056,4885,0,1751185608,13136.42452344999,26702.522382540003,53257.05615984 2025-06-29,08:26:50.000,180,11070021,4885,0,1751185609,13136.579458579996,32700.549559110004,53257.049172720006 2025-06-29,08:26:51.000,180,11070047,5085,0,1751185610,13136.700712159996,24395.624098739994,53257.11904392001 2025-06-29,08:26:52.000,180,11070067,5165,0,1751185611,13136.815229430002,29470.736880929995,53257.160966639996 2025-06-29,08:26:53.000,180,11070039,5125,0,1751185612,13136.929746699992,29932.053095519994,53257.23083784 2025-06-29,08:26:54.000,180,11070077,5125,0,1751185613,13137.003846109998,29470.609996590007,53257.29372192 2025-06-29,08:26:55.000,180,11070002,4525,0,1751185614,13137.084681829998,36852.691553879995,53257.34961888 2025-06-29,08:26:56.000,180,11070041,5085,0,1751185615,13137.199199099989,29009.300831130007,53257.384554480006 2025-06-29,08:26:57.000,180,11070044,4525,0,1751185616,13137.36087053999,35468.616025769996,53257.4614128 2025-06-29,08:26:58.000,180,11070025,5085,0,1751185617,13137.56295983999,32239.000723229998,53257.52429688001 2025-06-29,08:26:59.000,180,11070046,4605,0,1751185618,13137.818939619996,31316.410588829996,53257.58019384 2025-06-29,08:27:00.000,180,11070080,4565,0,1751185619,13138.074919400002,29470.962453090004,53257.705962 2025-06-29,08:27:01.000,180,11070012,4645,0,1751185620,13138.202909289997,29009.773122839993,53257.76185896001 2025-06-29,08:27:02.000,180,11070068,4645,0,1751185621,13138.297217629988,24857.4971946,53257.83173016 2025-06-29,08:27:03.000,180,11070106,4725,0,1751185622,13138.411734899993,31778.410569030006,53257.90858848001 2025-06-29,08:27:04.000,180,11070098,4445,0,1751185623,13138.404998589998,30394.440777869997,53257.99942104 2025-06-29,08:27:05.000,180,11070103,5285,0,1751185624,13138.384789659998,29010.428691930007,53258.04134376 2025-06-29,08:27:06.000,180,11070109,5125,0,1751185625,13138.317426559988,31778.854664219994,53258.13217632 2025-06-29,08:27:07.000,180,11070053,5044,0,1751185626,13138.364580729998,33163.16986275,53258.16711192 2025-06-29,08:27:08.000,180,11070072,4685,0,1751185627,13138.351108109993,34547.456864759995,53258.26493160001 2025-06-29,08:27:09.000,180,11070091,5245,0,1751185628,13138.398262279989,36393.22926048,53258.34877704 2025-06-29,08:27:10.000,180,11070085,5085,0,1751185629,13138.452152759994,27626.987585519993,53258.36275128001 2025-06-29,08:27:11.000,180,11070084,4685,0,1751185630,13138.573406339994,28550.057060759995,53258.4745452 2025-06-29,08:27:12.000,180,11070089,5165,0,1751185631,13138.586878959999,29934.5625858,53258.52345504 2025-06-29,08:27:13.000,180,11070124,4645,0,1751185632,13138.532988479994,30857.589766260004,53258.53044216001 2025-06-29,08:27:14.000,180,11070040,4605,0,1751185633,13138.499306929989,26243.81434605,53258.62826184001 2025-06-29,08:27:15.000,180,11070070,4845,0,1751185634,13138.404998589998,28089.586741770006,53258.67717168001 2025-06-29,08:27:16.000,180,11070086,4525,0,1751185635,13138.384789659998,36395.04088689,53258.69114592 2025-06-29,08:27:17.000,180,11070079,5005,0,1751185636,13138.492570619994,29012.931133079997,53258.79595272001 2025-06-29,08:27:18.000,180,11070045,4885,0,1751185637,13138.60708789,26706.21612666,53258.7889656 2025-06-29,08:27:19.000,180,11070075,5005,0,1751185638,13138.78896826,30859.091230949998,53258.88678528001 2025-06-29,08:27:20.000,180,11070074,4685,0,1751185639,13139.03147542,30859.39434354,53259.01954056 2025-06-29,08:27:21.000,180,11070077,5205,0,1751185640,13139.199883169997,28552.71458277,53259.0684504 2025-06-29,08:27:22.000,180,11070077,5325,0,1751185641,13139.375027230002,29475.840451049997,53259.15229584001 2025-06-29,08:27:23.000,180,11070059,4925,0,1751185642,13139.577116529988,27630.43461009,53259.29203824 2025-06-29,08:27:24.000,180,11070099,4965,0,1751185643,13139.718579039989,30399.093203669996,53259.3828708 2025-06-29,08:27:25.000,180,11070081,5005,0,1751185644,13139.88025047999,28553.630969670005,53259.5226132 2025-06-29,08:27:26.000,180,11070082,4605,0,1751185645,13139.974558819995,31783.669220009993,53259.55056168 2025-06-29,08:27:27.000,180,11070105,5165,0,1751185646,13140.06213084999,28092.5544255,53259.732226800006 2025-06-29,08:27:28.000,180,11070033,5005,0,1751185647,13140.14970288,31322.6067741,53259.8370336 2025-06-29,08:27:29.000,180,11070013,5165,0,1751185648,13140.156439189996,26247.16973193,53259.93485328 2025-06-29,08:27:30.000,180,11070125,5165,0,1751185649,13140.156439189996,34552.729613999996,53260.00472448 2025-06-29,08:27:31.000,180,11070075,5044,0,1751185650,13140.19012074,31322.740707570003,53260.095557040004 2025-06-29,08:27:32.000,180,11070071,5044,0,1751185651,13140.16317549999,35014.15861467,53260.18638960001 2025-06-29,08:27:33.000,180,11070115,5005,0,1751185652,13140.237274909996,28092.87868548,53260.25626080001 2025-06-29,08:27:34.000,180,11070066,4525,0,1751185653,13140.291165390001,32245.648052820005,53260.333119120005 2025-06-29,08:27:35.000,180,11070022,4605,0,1751185654,13140.351792180001,29477.292571829996,53260.37504184001 2025-06-29,08:27:36.000,180,11070086,4645,0,1751185655,13140.365264799992,29938.806162060006,53260.430938800004 2025-06-29,08:27:37.000,180,11070073,5125,0,1751185656,13140.412418970001,29015.95520985,53260.52177136001 2025-06-29,08:27:38.000,180,11070056,4805,0,1751185657,13140.392210040001,26708.859550409994,53260.54273272001 2025-06-29,08:27:39.000,180,11070045,5125,0,1751185658,13140.351792180001,28554.519160049997,53260.598629680004 2025-06-29,08:27:40.000,180,11070058,4725,0,1751185659,13140.264220149991,23017.554429390002,53260.787281920006 2025-06-29,08:27:41.000,180,11070063,5165,0,1751185660,13140.25074753,28554.65309352,53260.787281920006 2025-06-29,08:27:42.000,180,11070092,5125,0,1751185661,13140.203593359991,28554.65309352,53260.80125616 2025-06-29,08:27:43.000,180,11070053,5125,0,1751185662,13140.14970288,28093.1888472,53260.84317888 2025-06-29,08:27:44.000,180,11070079,5005,0,1751185663,13140.055394539995,29477.468800079994,53260.787281920006 2025-06-29,08:27:45.000,180,11070063,5245,0,1751185664,13139.96782251,29938.989439440003,53260.850166 2025-06-29,08:27:46.000,180,11070079,4885,0,1751185665,13139.83983261999,25324.805169690007,53260.87811448001 2025-06-29,08:27:47.000,180,11070063,5285,0,1751185666,13139.651215939994,29016.187831140007,53260.906062960006 2025-06-29,08:27:48.000,180,11070086,4685,0,1751185667,13139.529962359993,29477.630930069994,53260.87811448001 2025-06-29,08:27:49.000,180,11070070,4645,0,1751185668,13139.435654020002,32246.099197140007,53260.84317888 2025-06-29,08:27:50.000,180,11070042,4725,0,1751185669,13139.381763539997,24863.340923370008,53260.87811448001 2025-06-29,08:27:51.000,180,11070074,4685,0,1751185670,13139.321136749997,29477.496996600006,53260.80125616 2025-06-29,08:27:52.000,180,11070045,5205,0,1751185671,13139.260509959997,29938.827309450004,53260.87811448001 2025-06-29,08:27:53.000,180,11070071,5085,0,1751185672,13139.193146860001,32245.824281070003,53260.82221752 2025-06-29,08:27:54.000,180,11070054,4525,0,1751185673,13139.132520070001,32245.69739673,53260.8152304 2025-06-29,08:27:55.000,180,11070060,4845,0,1751185674,13139.092102210001,27169.95019284,53260.766320560004 2025-06-29,08:27:56.000,180,11070096,4645,0,1751185675,13139.058420659996,29476.77093621,53260.766320560004 2025-06-29,08:27:57.000,180,11070085,5165,0,1751185676,13139.03147542,27169.499048519996,53260.668500880005 2025-06-29,08:27:58.000,180,11070062,4645,0,1751185677,13139.065156969991,29014.97538078,53260.65452664 2025-06-29,08:27:59.000,180,11070093,5125,0,1751185678,13139.098838519996,31783.302665249998,53260.64055240001 2025-06-29,08:28:00.000,180,11070121,5245,0,1751185679,13139.226828409992,30399.001564980004,53260.675488 2025-06-29,08:28:01.000,180,11070064,4605,0,1751185680,13139.375027230002,31783.084142220003,53260.61260392001 2025-06-29,08:28:02.000,180,11069997,5165,0,1751185681,13139.476071880003,29014.531285589997,53260.65452664 2025-06-29,08:28:03.000,180,11070060,4605,0,1751185682,13139.617534389989,33167.138522940004,53260.7453592 2025-06-29,08:28:04.000,180,11070055,5205,0,1751185683,13139.718579039989,26245.809249840007,53260.7453592 2025-06-29,08:28:05.000,180,11070057,5005,0,1751185684,13139.745524279999,25784.28156135,53260.70343648 2025-06-29,08:28:06.000,180,11070084,4445,0,1751185685,13139.833096309994,28552.693435380002,53260.68247512 2025-06-29,08:28:07.000,180,11070037,4725,0,1751185686,13139.90719572,31321.070063759995,53260.717410720004 2025-06-29,08:28:08.000,180,11070088,4845,0,1751185687,13139.90719572,29936.705521320007,53260.75933344001 2025-06-29,08:28:09.000,180,11070111,5285,0,1751185688,13139.94761358,25783.9643505,53260.80125616 2025-06-29,08:28:10.000,180,11070085,4925,0,1751185689,13139.92066833999,25322.366170709996,53260.73138496001 2025-06-29,08:28:11.000,180,11070107,5125,0,1751185690,13139.84656893,30397.739770710003,53260.82920464001 2025-06-29,08:28:12.000,180,11070088,4645,0,1751185691,13139.812887379994,26244.906961200002,53260.84317888 2025-06-29,08:28:13.000,180,11070052,4805,0,1751185692,13139.853305239994,27628.919047140007,53260.84317888 2025-06-29,08:28:14.000,180,11070049,5085,0,1751185693,13139.92740465,29935.803232680002,53260.85715312001 2025-06-29,08:28:15.000,180,11070087,5085,0,1751185694,13140.06213084999,29012.825396130007,53260.836191760005 2025-06-29,08:28:16.000,180,11070044,4845,0,1751185695,13140.257483839996,32704.038878460007,53260.86414024 2025-06-29,08:28:17.000,180,11070021,5285,0,1751185696,13140.398946349997,32704.010681939995,53260.82920464001 2025-06-29,08:28:18.000,180,11070100,4605,0,1751185697,13140.473045760002,28551.389346330005,53260.94099856 2025-06-29,08:28:19.000,180,11070037,5085,0,1751185698,13140.493254690002,25321.5414225,53260.89208872 2025-06-29,08:28:20.000,180,11070067,5285,0,1751185699,13140.547145169992,27167.172835620004,53260.954972800006 2025-06-29,08:28:21.000,180,11070089,5085,0,1751185700,13140.493254690002,31319.7166308,53260.94099856 2025-06-29,08:28:22.000,180,11070072,4925,0,1751185701,13140.466309449992,23937.31081353,53261.01785688 2025-06-29,08:28:23.000,180,11070092,4565,0,1751185702,13140.405682659992,34088.17079961,53261.11567656001 2025-06-29,08:28:24.000,180,11070083,5085,0,1751185703,13140.351792180001,27628.601836290007,53261.101702320004 2025-06-29,08:28:25.000,180,11070065,5165,0,1751185704,13140.304638009991,29012.818347000008,53261.0597796 2025-06-29,08:28:26.000,180,11070111,5365,0,1751185705,13140.345055869991,28090.016738699996,53261.101702320004 2025-06-29,08:28:27.000,180,11070064,4765,0,1751185706,13140.291165390001,29012.853592650004,53261.09471520001 2025-06-29,08:28:28.000,180,11070104,4925,0,1751185707,13140.257483839996,30397.14764379,53261.03881824 2025-06-29,08:28:29.000,180,11070027,5085,0,1751185708,13140.27095646,32242.96233429,53261.0597796 2025-06-29,08:28:30.000,180,11070079,5125,0,1751185709,13140.223802289991,30858.774020099998,53261.09471520001 2025-06-29,08:28:31.000,180,11070068,4805,0,1751185710,13140.217065979996,31320.294659460007,53261.101702320004 2025-06-29,08:28:32.000,180,11070043,5125,0,1751185711,13140.244011219991,28090.44673563,53261.06676672001 2025-06-29,08:28:33.000,180,11070064,4605,0,1751185712,13140.324846939991,27629.095275390006,53261.09471520001 2025-06-29,08:28:34.000,180,11070087,5125,0,1751185713,13140.452836830002,27629.208061469995,53261.073753840006 2025-06-29,08:28:35.000,180,11070093,5085,0,1751185714,13140.479782069997,26706.448747949995,53261.02484400001 2025-06-29,08:28:36.000,180,11070081,5245,0,1751185715,13140.580826719997,25322.302728540002,53261.03183112 2025-06-29,08:28:37.000,180,11070090,4605,0,1751185716,13140.574090410002,28552.270487579997,53261.073753840006 2025-06-29,08:28:38.000,180,11070045,4965,0,1751185717,13140.520199929997,26245.4004003,53260.99689552001 2025-06-29,08:28:39.000,180,11070082,4765,0,1751185718,13140.526936239992,30398.07812895,53261.073753840006 2025-06-29,08:28:40.000,180,11070062,4685,0,1751185719,13140.526936239992,28090.989518639995,53261.052792480004 2025-06-29,08:28:41.000,180,11070084,4605,0,1751185720,13140.446100519992,28552.41147018,53261.11567656001 2025-06-29,08:28:42.000,180,11070024,4645,0,1751185721,13140.452836830002,26245.435645949998,53261.10868944 2025-06-29,08:28:43.000,180,11070044,4525,0,1751185722,13140.479782069997,30398.113374599998,53261.1296508 2025-06-29,08:28:44.000,180,11070056,4605,0,1751185723,13140.432627900002,26245.534333770003,53261.16458640001 2025-06-29,08:28:45.000,180,11070083,5044,0,1751185724,13140.459573139997,23938.509165630006,53261.073753840006 2025-06-29,08:28:46.000,180,11070014,4365,0,1751185725,13140.439364209997,29936.825356529996,53261.122663680006 2025-06-29,08:28:47.000,180,11070032,4765,0,1751185726,13140.398946349997,29936.811258269998,53261.14362504001 2025-06-29,08:28:48.000,180,11070114,4765,0,1751185727,13140.425891589992,36857.858566170005,53261.13663792 2025-06-29,08:28:49.000,180,11070104,4765,0,1751185728,13140.446100519992,28552.503108870005,53261.14362504001 2025-06-29,08:28:50.000,180,11070025,5125,0,1751185729,13140.473045760002,29013.981453450004,53261.16458640001 2025-06-29,08:28:51.000,180,11070072,4645,0,1751185730,13140.439364209997,28091.186894280007,53261.17856064 2025-06-29,08:28:52.000,180,11070030,4685,0,1751185731,13140.473045760002,27629.701500569994,53261.10868944 2025-06-29,08:28:53.000,180,11070038,4645,0,1751185732,13140.499990999997,27168.33594207,53261.14362504001 2025-06-29,08:28:54.000,180,11069927,4965,0,1751185733,13140.547145169992,29475.290618910003,53261.11567656001 2025-06-29,08:28:55.000,180,11070044,4685,0,1751185734,13140.567354099992,28091.060009940004,53261.122663680006 2025-06-29,08:28:56.000,180,11070135,5205,0,1751185735,13140.553881480002,30398.141571119995,53261.14362504001 2025-06-29,08:28:57.000,180,11070113,5245,0,1751185736,13140.587563029992,35473.49402373,53261.10868944 2025-06-29,08:28:58.000,180,11070074,4565,0,1751185737,13140.594299340002,29936.62093176,53261.171573520005 2025-06-29,08:28:59.000,180,11070117,5205,0,1751185738,13140.634717200002,32243.62495251,53261.171573520005 2025-06-29,08:29:00.000,180,11070087,5165,0,1751185739,13140.755970779988,26245.351056390005,53261.199522 2025-06-29,08:29:01.000,180,11070076,4485,0,1751185740,13140.823333879998,28552.376224530002,53261.17856064 2025-06-29,08:29:02.000,180,11070041,5044,0,1751185741,13140.944587459999,29936.599784370002,53261.241444720006 2025-06-29,08:29:03.000,180,11070062,4445,0,1751185742,13140.97826900999,27629.61691101,53261.21349624001 2025-06-29,08:29:04.000,180,11070012,4605,0,1751185743,13141.01868686999,29936.599784370002,53261.269393200004 2025-06-29,08:29:05.000,180,11070050,4525,0,1751185744,13141.07931365999,26706.836450100003,53261.24843184 2025-06-29,08:29:06.000,180,11070057,5085,0,1751185745,13141.254457719995,27629.595763620004,53261.32529016 2025-06-29,08:29:07.000,180,11070045,5085,0,1751185746,13141.38918392,32243.744787720003,53261.437084080004 2025-06-29,08:29:08.000,180,11070062,4605,0,1751185747,13141.416129159996,28091.11640298,53261.506955280005 2025-06-29,08:29:09.000,180,11070069,5085,0,1751185748,13141.483492259991,30398.24730807,53261.52092952 2025-06-29,08:29:10.000,180,11070094,4605,0,1751185749,13141.463283329991,28091.27148384,53261.5838136 2025-06-29,08:29:11.000,180,11070088,4605,0,1751185750,13141.40265653999,29475.509141939998,53261.61874920001 2025-06-29,08:29:12.000,180,11070101,5085,0,1751185751,13141.443074399991,30398.345995890006,53261.6886204 2025-06-29,08:29:13.000,180,11070033,4885,0,1751185752,13141.36223867999,29937.008633909994,53261.73054312 2025-06-29,08:29:14.000,180,11070012,4605,0,1751185753,13141.375711299996,30859.70450526,53261.78644008001 2025-06-29,08:29:15.000,180,11070021,4925,0,1751185754,13141.36897499,30398.310750239994,53261.80041432 2025-06-29,08:29:16.000,180,11070068,4605,0,1751185755,13141.395920229996,27629.842483169996,53261.912208240006 2025-06-29,08:29:17.000,180,11070068,4805,0,1751185756,13141.36897499,29936.980437389997,53261.92618248 2025-06-29,08:29:18.000,180,11070043,4965,0,1751185757,13141.49022857,25322.887806330007,53261.97509232 2025-06-29,08:29:19.000,180,11070046,4565,0,1751185758,13141.591273220001,28552.834417980004,53261.99605368 2025-06-29,08:29:20.000,180,11070009,5165,0,1751185759,13141.645163699992,27630.061006200005,53262.08688624 2025-06-29,08:29:21.000,180,11070080,4805,0,1751185760,13141.665372629992,30860.0428635,53262.058937760004 2025-06-29,08:29:22.000,180,11070071,5005,0,1751185761,13141.651900010002,27630.145595759997,53262.07291200001 2025-06-29,08:29:23.000,180,11070027,4965,0,1751185762,13141.658636319997,29937.27650085,53262.058937760004 2025-06-29,08:29:24.000,180,11070020,4605,0,1751185763,13141.732735730002,29475.826352789998,53262.15675744 2025-06-29,08:29:25.000,180,11070073,5044,0,1751185764,13141.692317870002,29937.389286930003,53262.15675744 2025-06-29,08:29:26.000,180,11070084,4765,0,1751185765,13141.725999419992,30860.268435660008,53262.18470592 2025-06-29,08:29:27.000,180,11070051,5005,0,1751185766,13141.752944660002,33167.406389879994,53262.16374456 2025-06-29,08:29:28.000,180,11070018,4565,0,1751185767,13141.773153590002,27630.533297910006,53262.177718800005 2025-06-29,08:29:29.000,180,11070016,4765,0,1751185768,13141.725999419992,26707.731689609995,53262.28951272001 2025-06-29,08:29:30.000,180,11070099,4925,0,1751185769,13141.739472039997,28092.032789880002,53262.296499840006 2025-06-29,08:29:31.000,180,11070043,5005,0,1751185770,13141.746208349992,29937.75584169,53262.25457712 2025-06-29,08:29:32.000,180,11070027,5085,0,1751185771,13141.712526800002,29476.383234060006,53262.26156424 2025-06-29,08:29:33.000,180,11070002,4725,0,1751185772,13141.732735730002,33167.716551599995,53262.33842256001 2025-06-29,08:29:34.000,180,11070054,4605,0,1751185773,13141.752944660002,34090.62389685,53262.33842256001 2025-06-29,08:29:35.000,180,11070055,5245,0,1751185774,13141.719263109997,26246.662194570003,53262.31047408 2025-06-29,08:29:36.000,180,11070073,5165,0,1751185775,13141.719263109997,30399.37516887,53262.25457712 2025-06-29,08:29:37.000,180,11070080,4365,0,1751185776,13141.806835139992,29937.932069939998,53262.33143544 2025-06-29,08:29:38.000,180,11070063,5085,0,1751185777,13141.934825029988,30399.304677570006,53262.31047408 2025-06-29,08:29:39.000,180,11070051,5005,0,1751185778,13142.008924439993,30399.466807560006,53262.36637104001 2025-06-29,08:29:40.000,180,11070105,5044,0,1751185779,13142.103232779999,28553.82834531,53262.32444832 2025-06-29,08:29:41.000,180,11070029,5125,0,1751185780,13142.170595879994,31322.30366151,53262.464190720006 2025-06-29,08:29:42.000,180,11070078,4685,0,1751185781,13142.150386949994,29015.208002069994,53262.48515208001 2025-06-29,08:29:43.000,180,11070102,4365,0,1751185782,13142.184068499999,32706.477877440004,53262.48515208001 2025-06-29,08:29:44.000,180,11070007,4925,0,1751185783,13142.170595879994,27169.555441560005,53262.4921392 2025-06-29,08:29:45.000,180,11070095,5245,0,1751185784,13142.143650639999,30399.473856690005,53262.49912632 2025-06-29,08:29:46.000,180,11070030,4565,0,1751185785,13142.184068499999,27631.08313005,53262.562010400005 2025-06-29,08:29:47.000,180,11070016,4765,0,1751185786,13142.184068499999,22555.582645710005,53262.57598464001 2025-06-29,08:29:48.000,180,11070071,5125,0,1751185787,13142.17733218999,36397.91693193,53262.64585584 2025-06-29,08:29:49.000,180,11070037,5165,0,1751185788,13142.21775004999,30860.98039779,53262.65983008 2025-06-29,08:29:50.000,180,11070087,5165,0,1751185789,13142.28511315,26708.3167674,53262.63886872 2025-06-29,08:29:51.000,180,11070097,5165,0,1751185790,13142.27837683999,32706.795088290004,53262.631881600006 2025-06-29,08:29:52.000,180,11070099,5044,0,1751185791,13142.224486359999,27631.266407429997,53262.65284296001 2025-06-29,08:29:53.000,180,11070045,5125,0,1751185792,13142.21775004999,30399.882706229997,53262.631881600006 2025-06-29,08:29:54.000,180,11070033,4965,0,1751185793,13142.19754111999,28092.84343983,53262.680791440005 2025-06-29,08:29:55.000,180,11070126,4685,0,1751185794,13142.17733218999,26708.612830860002,53262.72271416001 2025-06-29,08:29:56.000,180,11070071,5205,0,1751185795,13142.157123259989,29015.708490300007,53262.68777856 2025-06-29,08:29:57.000,180,11070072,4525,0,1751185796,13142.157123259989,24863.002565129995,53262.70175280001 2025-06-29,08:29:58.000,180,11070140,4645,0,1751185797,13142.184068499999,31322.860542780007,53262.65983008 2025-06-29,08:29:59.000,180,11070083,4965,0,1751185798,13142.211013739994,30861.544328189993,53262.70175280001 2025-06-29,08:30:00.000,180,11070107,5285,0,1751185799,13142.26490422,29477.348964870005,53262.71572704 2025-06-29,08:30:01.000,180,11070090,4645,0,1751185800,13142.34573994,31323.10726233,53262.729701280005 2025-06-29,08:30:02.000,180,11070041,5325,0,1751185801,13142.372685179995,30861.805146,53262.729701280005 2025-06-29,08:30:03.000,180,11070100,4565,0,1751185802,13142.352476249995,34553.279446140004,53262.729701280005 2025-06-29,08:30:04.000,180,11070112,4525,0,1751185803,13142.30532208,27632.04181173,53262.68777856 2025-06-29,08:30:05.000,180,11070106,4525,0,1751185804,13142.29858576999,27632.04886086,53262.750662640006 2025-06-29,08:30:06.000,180,11070101,5125,0,1751185805,13142.27837683999,25325.04484011,53262.729701280005 2025-06-29,08:30:07.000,180,11070066,4565,0,1751185806,13142.224486359999,27170.817235830007,53262.70873992 2025-06-29,08:30:08.000,180,11070120,4605,0,1751185807,13142.21775004999,29939.377141589997,53262.67380432001 2025-06-29,08:30:09.000,180,11070034,4445,0,1751185808,13142.26490422,27632.33787519,53262.78559824 2025-06-29,08:30:10.000,180,11070131,5044,0,1751185809,13142.35921255999,27632.436563010007,53262.729701280005 2025-06-29,08:30:11.000,180,11070089,5085,0,1751185810,13142.40636673,33631.04176824,53262.65983008 2025-06-29,08:30:12.000,180,11070076,4805,0,1751185811,13142.433311969995,30862.693336380005,53262.72271416001 2025-06-29,08:30:13.000,180,11070102,4805,0,1751185812,13142.473729829995,26248.586607060002,53262.72271416001 2025-06-29,08:30:14.000,180,11070153,4925,0,1751185813,13142.46699352,29017.07602152,53262.65983008 2025-06-29,08:30:15.000,180,11070120,4685,0,1751185814,13142.514147689995,27171.437559269994,53262.74367552001 2025-06-29,08:30:16.000,180,11070069,5044,0,1751185815,13142.5882471,30401.546300910006,53262.76463688 2025-06-29,08:30:17.000,180,11070100,4565,0,1751185816,13142.722973299991,32247.353942279995,53262.72271416001 2025-06-29,08:30:18.000,180,11070048,4485,0,1751185817,13142.938535219997,30401.736627420003,53262.82752096 2025-06-29,08:30:19.000,180,11070053,5005,0,1751185818,13143.194514999988,23941.836354989995,53262.82752096 2025-06-29,08:30:20.000,180,11070080,5005,0,1751185819,13143.48417633,31786.235103330007,53262.848482320005 2025-06-29,08:30:21.000,180,11070090,4525,0,1751185820,13143.773837659995,28095.007522739994,53262.83450808 2025-06-29,08:30:22.000,180,11070098,4685,0,1751185821,13144.002872199992,32248.009511369994,53262.96027624001 2025-06-29,08:30:23.000,180,11070056,4685,0,1751185822,13144.164543639992,31325.250197850008,53263.03713456001 2025-06-29,08:30:24.000,180,11070038,4565,0,1751185823,13144.380105559998,29018.274373620006,53263.086044400006 2025-06-29,08:30:25.000,180,11070061,4965,0,1751185824,13144.582194859999,31325.560359569994,53263.10700576001 2025-06-29,08:30:26.000,180,11070081,5044,0,1751185825,13144.75733891999,35478.56939732999,53263.20482544001 2025-06-29,08:30:27.000,180,11070084,4685,0,1751185826,13144.95942821999,30864.35693106,53263.23976104 2025-06-29,08:30:28.000,180,11070074,4685,0,1751185827,13145.141308589991,31325.9903565,53263.40745192 2025-06-29,08:30:29.000,180,11070063,5044,0,1751185828,13145.323188959992,29941.773845789998,53263.46334888001 2025-06-29,08:30:30.000,180,11070070,4525,0,1751185829,13145.565696119993,27634.74162852,53263.52623296 2025-06-29,08:30:31.000,180,11070101,5125,0,1751185830,13145.740840179998,26711.940020220005,53263.70091096 2025-06-29,08:30:32.000,180,11070084,4605,0,1751185831,13145.929456859994,24866.28745971,53263.819692 2025-06-29,08:30:33.000,180,11070097,5044,0,1751185832,13146.08439199,27634.9249059,53263.91751168001 2025-06-29,08:30:34.000,180,11070062,4645,0,1751185833,13146.26627236,28096.37505396,53263.952447280004 2025-06-29,08:30:35.000,180,11070090,4645,0,1751185834,13146.461625349992,30865.019549279998,53264.071228320005 2025-06-29,08:30:36.000,180,11070030,4525,0,1751185835,13146.690659890002,31787.962140179996,53264.22494496 2025-06-29,08:30:37.000,180,11070040,4645,0,1751185836,13146.899485499998,28557.98733201,53264.37167448 2025-06-29,08:30:38.000,180,11070063,5165,0,1751185837,13147.061156939999,28558.036675919997,53264.406610080005 2025-06-29,08:30:39.000,180,11070050,4605,0,1751185838,13147.249773619995,27635.24211675,53264.525391120005 2025-06-29,08:30:40.000,180,11070069,4885,0,1751185839,13147.391236129995,32711.038664549997,53264.644172160006 2025-06-29,08:30:41.000,180,11070038,4805,0,1751185840,13147.566380190001,27635.24916588,53264.790901680004 2025-06-29,08:30:42.000,180,11070138,4685,0,1751185841,13147.701106389992,26251.02560604,53264.81885016 2025-06-29,08:30:43.000,180,11070112,4605,0,1751185842,13147.768469490002,29481.035659860005,53264.89570848 2025-06-29,08:30:44.000,180,11070116,4605,0,1751185843,13147.896459379997,31326.78690819,53265.09833496001 2025-06-29,08:30:45.000,180,11070107,5405,0,1751185844,13147.963822479993,29481.127298549996,53265.21711600001 2025-06-29,08:30:46.000,180,11070103,4725,0,1751185845,13148.031185579988,28096.755706979995,53265.28000008 2025-06-29,08:30:47.000,180,11069801,5005,0,1751185846,13148.118757609998,30865.364956649995,53265.44769096 2025-06-29,08:30:48.000,180,11069811,4965,0,1751185847,13148.287165359994,29019.599610060002,53265.51756216 2025-06-29,08:30:49.000,180,11069830,4845,0,1751185848,13148.42189156,26251.110195600006,53265.629356080004 2025-06-29,08:30:50.000,180,11069760,4685,0,1751185849,13148.509463589995,32249.905727339996,53265.67127880001 2025-06-29,08:30:51.000,180,11069770,4485,0,1751185850,13148.54314514,31788.533119710002,53265.78307272 2025-06-29,08:30:52.000,180,11069797,4925,0,1751185851,13148.57682668999,30865.682167499996,53265.82499544 2025-06-29,08:30:53.000,180,11069739,5205,0,1751185852,13148.64418979,29481.38811636,53265.92980224001 2025-06-29,08:30:54.000,180,11069722,4445,0,1751185853,13148.68460765,32249.912776469995,53266.0206348 2025-06-29,08:30:55.000,180,11069796,4645,0,1751185854,13148.805861230001,29019.80403483,53266.090506 2025-06-29,08:30:56.000,180,11069769,4925,0,1751185855,13148.879960639992,29942.662036170004,53266.18133856 2025-06-29,08:30:57.000,180,11069772,4765,0,1751185856,13148.886696950001,28096.938984360007,53266.18832568 2025-06-29,08:30:58.000,180,11069801,5285,0,1751185857,13148.906905880001,25328.40022599,53266.300119600004 2025-06-29,08:30:59.000,180,11069758,4765,0,1751185858,13148.879960639992,28558.49486937,53266.39095216001 2025-06-29,08:31:00.000,180,11069715,5005,0,1751185859,13148.839542779991,31788.681151440003,53266.467810480004 2025-06-29,08:31:01.000,180,11069730,4525,0,1751185860,13148.72502551,33634.608628019996,53266.51672032 2025-06-29,08:31:02.000,180,11069749,5245,0,1751185861,13148.54314514,31327.505919450006,53266.467810480004 2025-06-29,08:31:03.000,180,11069754,4645,0,1751185862,13148.3814737,29020.26222828,53266.57960440001 2025-06-29,08:31:04.000,180,11069769,5044,0,1751185863,13148.25348380999,34095.981235650004,53266.586591520005 2025-06-29,08:31:05.000,180,11069751,5085,0,1751185864,13148.152439159989,30865.921837920003,53266.600565759996 2025-06-29,08:31:06.000,180,11069735,5085,0,1751185865,13148.024449269993,29020.212884370005,53266.635501360004 2025-06-29,08:31:07.000,180,11069739,5085,0,1751185866,13147.936877239998,29481.627786779994,53266.64947560001 2025-06-29,08:31:08.000,180,11069736,4525,0,1751185867,13147.822359969992,30865.914788790004,53266.64947560001 2025-06-29,08:31:09.000,180,11069756,4685,0,1751185868,13147.754996869997,26251.48379949,53266.64947560001 2025-06-29,08:31:10.000,180,11069789,4965,0,1751185869,13147.674161149997,35480.2541394,53266.600565759996 2025-06-29,08:31:11.000,180,11069789,5165,0,1751185870,13147.566380190001,25328.58350337,53266.57261728 2025-06-29,08:31:12.000,180,11069742,4805,0,1751185871,13147.43839029999,26712.990340589997,53266.55165592 2025-06-29,08:31:13.000,180,11069756,4605,0,1751185872,13147.32387303,30865.879543140007,53266.55864304001 2025-06-29,08:31:14.000,180,11069791,5005,0,1751185873,13147.148728969994,30404.373002039996,53266.52370744 2025-06-29,08:31:15.000,180,11069750,4765,0,1751185874,13147.000530149999,27174.229014750003,53266.51672032 2025-06-29,08:31:16.000,180,11069811,5005,0,1751185875,13146.926430739994,30404.260215960006,53266.50274608 2025-06-29,08:31:17.000,180,11069753,4885,0,1751185876,13146.919694429998,31327.09002078,53266.51672032 2025-06-29,08:31:18.000,180,11069764,4645,0,1751185877,13146.926430739994,27635.679162810004,53266.4747976 2025-06-29,08:31:19.000,180,11069749,5165,0,1751185878,13146.899485499998,28097.227998689996,53266.43986200001 2025-06-29,08:31:20.000,180,11069775,5085,0,1751185879,13146.825386089993,29020.163540459995,53266.4049264 2025-06-29,08:31:21.000,180,11069825,4925,0,1751185880,13146.744550369993,32250.406215569994,53266.39095216001 2025-06-29,08:31:22.000,180,11069635,5125,0,1751185881,13146.744550369993,34096.235004329996,53266.32806808 2025-06-29,08:31:23.000,180,11069777,5125,0,1751185882,13146.690659890002,25328.950058129994,53266.32806808 2025-06-29,08:31:24.000,180,11069739,5165,0,1751185883,13146.623296789992,30866.344785719994,53266.265183999996 2025-06-29,08:31:25.000,180,11069785,5005,0,1751185884,13146.636769409997,25790.52709053,53266.17435144001 2025-06-29,08:31:26.000,180,11069797,5044,0,1751185885,13146.630033100002,29482.071881969998,53266.12544160001 2025-06-29,08:31:27.000,180,11069808,4685,0,1751185886,13146.609824170002,29482.135324140007,53266.11845448 2025-06-29,08:31:28.000,180,11069749,5205,0,1751185887,13146.569406310002,28097.848322129998,53266.02762192001 2025-06-29,08:31:29.000,180,11069781,5044,0,1751185888,13146.448152730001,30866.556259620003,53266.0206348 2025-06-29,08:31:30.000,180,11069736,4565,0,1751185889,13146.313426529996,25790.703318779997,53266.01364768 2025-06-29,08:31:31.000,180,11069795,5205,0,1751185890,13146.19890925999,28559.27027367,53265.866918160005 2025-06-29,08:31:32.000,180,11069770,4685,0,1751185891,13146.14501878,26251.9560912,53265.82499544 2025-06-29,08:31:33.000,180,11069784,4845,0,1751185892,13146.070919369995,29020.59353739,53265.81102120001 2025-06-29,08:31:34.000,180,11069742,4525,0,1751185893,13145.96313841,25329.04874595,53265.74115000001 2025-06-29,08:31:35.000,180,11069722,4605,0,1751185894,13145.93619316999,22560.361955850007,53265.72717576 2025-06-29,08:31:36.000,180,11069740,4525,0,1751185895,13145.89577530999,29020.459603919997,53265.68525304 2025-06-29,08:31:37.000,180,11069776,4445,0,1751185896,13145.862093759999,30404.788900710002,53265.59442048001 2025-06-29,08:31:38.000,180,11069790,4685,0,1751185897,13145.92272055,31327.625754659995,53265.46865232 2025-06-29,08:31:39.000,180,11069684,4805,0,1751185898,13145.92272055,28558.97421021,53265.461665200004 2025-06-29,08:31:40.000,180,11069741,4925,0,1751185899,13145.96313841,30404.732507670007,53265.40576824001 2025-06-29,08:31:41.000,180,11069766,4725,0,1751185900,13146.030501509995,26713.166568839995,53265.391794 2025-06-29,08:31:42.000,180,11069729,5125,0,1751185901,13146.05744674999,28097.446521720005,53265.40576824001 2025-06-29,08:31:43.000,180,11069733,5044,0,1751185902,13146.14501878,27636.010471920003,53265.3219228 2025-06-29,08:31:44.000,180,11069727,5325,0,1751185903,13146.171964019995,26713.10312667,53265.25903872001 2025-06-29,08:31:45.000,180,11069776,4485,0,1751185904,13146.17870032999,28097.3478339,53265.25903872001 2025-06-29,08:31:46.000,180,11069775,5085,0,1751185905,13146.21911818999,29481.57844287,53265.21012888 2025-06-29,08:31:47.000,180,11069757,5285,0,1751185906,13146.232590809996,29020.156491329995,53265.196154640005 2025-06-29,08:31:48.000,180,11069747,4925,0,1751185907,13146.30669022,30865.710364020008,53265.20314176 2025-06-29,08:31:49.000,180,11069727,5125,0,1751185908,13146.394262249996,30865.611676200002,53265.20314176 2025-06-29,08:31:50.000,180,11069754,4485,0,1751185909,13146.535724759997,30865.498890119998,53265.126283440004 2025-06-29,08:31:51.000,180,11069676,4645,0,1751185910,13146.589615240002,31326.864448620006,53265.16121904 2025-06-29,08:31:52.000,180,11069730,4965,0,1751185911,13146.710868820002,31326.78690819,53265.16820616001 2025-06-29,08:31:53.000,180,11069768,4605,0,1751185912,13146.798440849998,31326.7657608,53265.15423192 2025-06-29,08:31:54.000,180,11069766,4605,0,1751185913,13146.993793839989,28096.614724379993,53265.147244800006 2025-06-29,08:31:55.000,180,11069764,4525,0,1751185914,13147.168937899994,27635.136379799995,53265.18916752001 2025-06-29,08:31:56.000,180,11069792,4845,0,1751185915,13147.310400409995,26712.250181940006,53265.16820616001 2025-06-29,08:31:57.000,180,11069790,4845,0,1751185916,13147.431653989996,34556.71237245,53265.23807736001 2025-06-29,08:31:58.000,180,11069773,4965,0,1751185917,13147.39797243999,30403.794973380005,53265.23807736001 2025-06-29,08:31:59.000,180,11069772,4565,0,1751185918,13147.42491768,28096.55833134,53265.17519328 2025-06-29,08:32:00.000,180,11069752,4685,0,1751185919,13147.451862919996,29019.331743119998,53265.30794856001 2025-06-29,08:32:01.000,180,11069756,4885,0,1751185920,13147.552907569996,30403.632843390005,53265.33589704001 2025-06-29,08:32:02.000,180,11069724,4805,0,1751185921,13147.633743289996,32710.69325718,53265.28698720001 2025-06-29,08:32:03.000,180,11069726,4605,0,1751185922,13147.734787939997,34094.93796441,53265.34987128 2025-06-29,08:32:04.000,180,11069738,4725,0,1751185923,13147.882986759992,29941.957123169996,53265.39878112 2025-06-29,08:32:05.000,180,11069774,4525,0,1751185924,13148.031185579988,31787.61673281,53265.38480688001 2025-06-29,08:32:06.000,180,11069769,5005,0,1751185925,13148.152439159989,35940.51298449001,53265.482626560006 2025-06-29,08:32:07.000,180,11069748,4685,0,1751185926,13148.233274879989,31787.644929329996,53265.41974248 2025-06-29,08:32:08.000,180,11069759,4885,0,1751185927,13148.327583219994,25789.025625840004,53265.51057504 2025-06-29,08:32:09.000,180,11069787,5005,0,1751185928,13148.37473738999,28557.641924640004,53265.566472 2025-06-29,08:32:10.000,180,11069746,4725,0,1751185929,13148.49599096999,32710.573421969995,53265.58743336 2025-06-29,08:32:11.000,180,11069747,5285,0,1751185930,13148.66439872,33633.234047670005,53265.60140760001 2025-06-29,08:32:12.000,180,11069776,4445,0,1751185931,13148.859751709992,30403.238092109998,53265.629356080004 2025-06-29,08:32:13.000,180,11069703,5325,0,1751185932,13149.048368390002,29019.007483139998,53265.68525304 2025-06-29,08:32:14.000,180,11069766,4605,0,1751185933,13149.216776139998,29941.971221429994,53265.68525304 2025-06-29,08:32:15.000,180,11069750,4765,0,1751185934,13149.385183889994,26712.01051152,53265.74115000001 2025-06-29,08:32:16.000,180,11069749,5125,0,1751185935,13149.398656509999,35940.75265491,53265.82499544 2025-06-29,08:32:17.000,180,11069774,4725,0,1751185936,13149.405392819994,23482.09209639,53265.797046960004 2025-06-29,08:32:18.000,180,11069721,5005,0,1751185937,13149.47275591999,28557.952086360005,53265.915828000005 2025-06-29,08:32:19.000,180,11069757,4885,0,1751185938,13149.54011902,27173.700330000007,53265.93678936001 2025-06-29,08:32:20.000,180,11069689,5285,0,1751185939,13149.60074581,29942.365972710002,53265.92980224001 2025-06-29,08:32:21.000,180,11069749,5085,0,1751185940,13149.65463628999,27635.157527190007,53265.97871208001 2025-06-29,08:32:22.000,180,11069671,5165,0,1751185941,13149.728735699995,30865.238072310007,53265.985699200006 2025-06-29,08:32:23.000,180,11069767,5044,0,1751185942,13149.769153559995,26712.285427590003,53265.99268632 2025-06-29,08:32:24.000,180,11069726,4765,0,1751185943,13149.85672558999,29942.337776190005,53266.06954464 2025-06-29,08:32:25.000,180,11069748,4685,0,1751185944,13149.991451789996,30403.71038382,53266.1603772 2025-06-29,08:32:26.000,180,11069724,4765,0,1751185945,13150.099232749992,25327.92793428,53266.11845448 2025-06-29,08:32:27.000,180,11069739,5165,0,1751185946,13150.180068469992,31788.201810600003,53266.10448024001 2025-06-29,08:32:28.000,180,11069728,4685,0,1751185947,13150.260904189992,29481.028610730005,53266.16736432 2025-06-29,08:32:29.000,180,11069721,5285,0,1751185948,13150.240695259992,29019.656003099997,53266.17435144001 2025-06-29,08:32:30.000,180,11069755,4685,0,1751185949,13150.274376809997,27635.347853700005,53266.18832568 2025-06-29,08:32:31.000,180,11069774,4725,0,1751185950,13150.193541089997,31788.314596680008,53266.28614536 2025-06-29,08:32:32.000,180,11069745,5325,0,1751185951,13150.126177990001,32711.292433230003,53266.31409384001 2025-06-29,08:32:33.000,180,11069610,4645,0,1751185952,13150.018397029991,25789.801030140006,53266.321080960006 2025-06-29,08:32:34.000,180,11069740,4525,0,1751185953,13149.89714344999,28096.931935229994,53266.27915824 2025-06-29,08:32:35.000,180,11069720,4525,0,1751185954,13149.82304404,31788.335744070006,53266.38396504 2025-06-29,08:32:36.000,180,11069738,4605,0,1751185955,13149.76241725,26250.969213000004,53266.34902944 2025-06-29,08:32:37.000,180,11069748,4725,0,1751185956,13149.78262618,28096.628822640007,53266.34902944 2025-06-29,08:32:38.000,180,11069737,5085,0,1751185957,13149.98471548,29942.281383149995,53266.39095216001 2025-06-29,08:32:39.000,180,11069715,4765,0,1751185958,13150.200277399992,29942.21089185,53266.35601656 2025-06-29,08:32:40.000,180,11069748,4605,0,1751185959,13150.375421459998,24866.442540570002,53266.3350552 2025-06-29,08:32:41.000,180,11069752,4525,0,1751185960,13150.537092899998,33633.664044599995,53266.46082336001 2025-06-29,08:32:42.000,180,11069745,5325,0,1751185961,13150.786336369994,27173.552298270006,53266.418900640005 2025-06-29,08:32:43.000,180,11069684,4645,0,1751185962,13150.968216739995,29019.345841379996,53266.45383624 2025-06-29,08:32:44.000,180,11069717,5044,0,1751185963,13151.251141759996,27173.643936959998,53266.488771840006 2025-06-29,08:32:45.000,180,11069761,5165,0,1751185964,13151.473439989997,25327.984327319995,53266.61454 2025-06-29,08:32:46.000,180,11069736,4725,0,1751185965,13151.641847739993,26712.426410190004,53266.62851424001 2025-06-29,08:32:47.000,180,11069781,5205,0,1751185966,13151.763101319993,27173.95409868,53266.754282400005 2025-06-29,08:32:48.000,180,11069744,4685,0,1751185967,13151.769837629989,28558.269297210005,53266.74030816 2025-06-29,08:32:49.000,180,11069684,4805,0,1751185968,13151.769837629989,27635.439492389996,53266.83812784 2025-06-29,08:32:50.000,180,11069721,5005,0,1751185969,13151.702474529993,26712.546245399993,53266.90101192 2025-06-29,08:32:51.000,180,11069757,5085,0,1751185970,13151.715947149998,31326.998382089994,53266.970883120004 2025-06-29,08:32:52.000,180,11069775,4925,0,1751185971,13151.769837629989,23944.03568355,53267.02678008 2025-06-29,08:32:53.000,180,11069708,4645,0,1751185972,13151.816991799999,29481.282379409997,53267.08267704001 2025-06-29,08:32:54.000,180,11069731,5245,0,1751185973,13151.816991799999,32249.948022120006,53267.138574000004 2025-06-29,08:32:55.000,180,11069762,4765,0,1751185974,13151.823728109994,28558.5019185,53267.14556112 2025-06-29,08:32:56.000,180,11069715,5245,0,1751185975,13151.864145969994,34095.83320392,53267.208445200005 2025-06-29,08:32:57.000,180,11069735,5005,0,1751185976,13151.924772759994,30404.394149429994,53267.271329279996 2025-06-29,08:32:58.000,180,11069722,4645,0,1751185977,13151.958454309999,30404.50693551,53267.33421336 2025-06-29,08:32:59.000,180,11069798,4645,0,1751185978,13152.0190811,26713.011487979995,53267.33421336 2025-06-29,08:33:00.000,180,11069765,5085,0,1751185979,13152.14033468,26251.568389050008,53267.45998152 2025-06-29,08:33:01.000,180,11069759,5205,0,1751185980,13152.21443408999,28558.80503109,53267.425045920005 2025-06-29,08:33:02.000,180,11069762,4885,0,1751185981,13152.248115639995,32250.363920789998,53267.494917120006 2025-06-29,08:33:03.000,180,11069785,5165,0,1751185982,13152.328951359996,29020.28337567,53267.52985272 2025-06-29,08:33:04.000,180,11069753,4925,0,1751185983,13152.396314459991,31327.527066840004,53267.57177544 2025-06-29,08:33:05.000,180,11069741,5245,0,1751185984,13152.463677560001,25790.216928809998,53267.64863376 2025-06-29,08:33:06.000,180,11069710,4765,0,1751185985,13152.524304350001,33173.25716778,53267.66959512 2025-06-29,08:33:07.000,180,11069772,4525,0,1751185986,13152.578194829992,31788.970165770006,53267.71850496 2025-06-29,08:33:08.000,180,11069761,5285,0,1751185987,13152.638821619992,35019.015465239994,53267.72549208 2025-06-29,08:33:09.000,180,11069771,5085,0,1751185988,13152.692712099997,30404.591525070005,53267.78837616 2025-06-29,08:33:10.000,180,11069733,5125,0,1751185989,13152.787020440002,29481.74057286,53267.837286 2025-06-29,08:33:11.000,180,11069703,5125,0,1751185990,13152.881328779993,27174.503930820007,53267.92113144001 2025-06-29,08:33:12.000,180,11069705,5205,0,1751185991,13153.002582359994,35018.97317046,53267.89318296 2025-06-29,08:33:13.000,180,11069731,5005,0,1751185992,13153.103627009994,30404.605623330004,53267.94907992001 2025-06-29,08:33:14.000,180,11069785,5085,0,1751185993,13153.19793535,29943.254163089994,53267.977028400004 2025-06-29,08:33:15.000,180,11069721,4925,0,1751185994,13153.29898,35019.219890010005,53268.06087384 2025-06-29,08:33:16.000,180,11069754,4765,0,1751185995,13153.467387749995,30866.358883980007,53268.12375792 2025-06-29,08:33:17.000,180,11069770,4605,0,1751185996,13153.649268119996,29943.620717850004,53268.18664200001 2025-06-29,08:33:18.000,180,11069739,5405,0,1751185997,13153.730103839996,32712.406195770003,53268.277474559996 2025-06-29,08:33:19.000,180,11069768,4765,0,1751185998,13153.817675869992,26713.730499240002,53268.32638440001 2025-06-29,08:33:20.000,180,11069728,4845,0,1751185999,13153.851357419997,30866.824126559994,53268.37529424001 2025-06-29,08:33:21.000,180,11069778,4725,0,1751186000,13153.871566349997,29943.98727261,53268.42420408001 2025-06-29,08:33:22.000,180,11069688,4725,0,1751186001,13153.918720519992,30866.972158289995,53268.51503664 2025-06-29,08:33:23.000,180,11069762,4725,0,1751186002,13153.878302659992,28098.362908619994,53268.55695936 2025-06-29,08:33:24.000,180,11069747,5165,0,1751186003,13153.871566349997,29021.277302999995,53268.6058692 2025-06-29,08:33:25.000,180,11069819,5245,0,1751186004,13153.871566349997,28098.45454731,53268.71067600001 2025-06-29,08:33:26.000,180,11069760,4485,0,1751186005,13153.925456830002,26714.266233119997,53268.68971464001 2025-06-29,08:33:27.000,180,11069782,4725,0,1751186006,13153.965874690002,30867.359860440003,53268.75259872 2025-06-29,08:33:28.000,180,11069768,4605,0,1751186007,13153.979347309993,34558.92579927,53268.84343128 2025-06-29,08:33:29.000,180,11069753,4965,0,1751186008,13154.087128269988,33636.046650539996,53268.82246992 2025-06-29,08:33:30.000,180,11069717,5125,0,1751186009,13154.154491369998,26252.92887114,53268.91330248 2025-06-29,08:33:31.000,180,11069732,4645,0,1751186010,13154.221854469994,29021.672054280003,53268.94125096 2025-06-29,08:33:32.000,180,11069741,4485,0,1751186011,13154.322899119994,25330.056771539996,53268.96221232 2025-06-29,08:33:33.000,180,11069802,4605,0,1751186012,13154.41047114999,30867.451499129995,53269.01112216 2025-06-29,08:33:34.000,180,11069732,4685,0,1751186013,13154.484570559995,31329.0214824,53269.06701912 2025-06-29,08:33:35.000,180,11069654,4805,0,1751186014,13154.53846104,26714.520001800003,53269.12291608001 2025-06-29,08:33:36.000,180,11069700,4645,0,1751186015,13154.646241999995,27637.441445310003,53269.18580016 2025-06-29,08:33:37.000,180,11069689,5445,0,1751186016,13154.67992355,30867.641825640007,53269.24169712001 2025-06-29,08:33:38.000,180,11069761,5085,0,1751186017,13154.67318723999,27176.00539551,53269.24868424 2025-06-29,08:33:39.000,180,11069719,5165,0,1751186018,13154.666450929995,31329.056728049996,53269.34650392 2025-06-29,08:33:40.000,180,11069697,5285,0,1751186019,13154.666450929995,25791.61265655,53269.35349104 2025-06-29,08:33:41.000,180,11069751,5285,0,1751186020,13154.72034141,29483.15744799,53269.42336224 2025-06-29,08:33:42.000,180,11069768,4445,0,1751186021,13154.71360509999,27637.30751184,53269.40938800001 2025-06-29,08:33:43.000,180,11069750,4885,0,1751186022,13154.73381402999,29483.101054950006,53269.507207680006 2025-06-29,08:33:44.000,180,11069757,5405,0,1751186023,13154.72034141,31328.824106760003,53269.52118192 2025-06-29,08:33:45.000,180,11069751,5285,0,1751186024,13154.67318723999,30405.825122819995,53269.59105312 2025-06-29,08:33:46.000,180,11069749,5405,0,1751186025,13154.65297830999,24868.423346099997,53269.56310464 2025-06-29,08:33:47.000,180,11069764,4885,0,1751186026,13154.646241999995,33174.37093032,53269.605027360005 2025-06-29,08:33:48.000,180,11069764,4445,0,1751186027,13154.69339616999,30405.670041959995,53269.61201448 2025-06-29,08:33:49.000,180,11069723,5445,0,1751186028,13154.65297830999,28098.405203400005,53269.62598872001 2025-06-29,08:33:50.000,180,11069769,5365,0,1751186029,13154.59908783,32251.336700729997,53269.723808400006 2025-06-29,08:33:51.000,180,11069698,4605,0,1751186030,13154.53172472999,29944.050714779994,53269.63996296 2025-06-29,08:33:52.000,180,11069744,4805,0,1751186031,13154.51151579999,27175.272285989995,53269.674898560006 2025-06-29,08:33:53.000,180,11069772,4445,0,1751186032,13154.49130686999,31328.323618530005,53269.653937200004 2025-06-29,08:33:54.000,180,11069766,4765,0,1751186033,13154.464361629995,31328.295422010007,53269.674898560006 2025-06-29,08:33:55.000,180,11069760,4525,0,1751186034,13154.423943769994,28098.200778629995,53269.69585992001 2025-06-29,08:33:56.000,180,11069791,5445,0,1751186035,13154.464361629995,29021.115173009995,53269.63996296 2025-06-29,08:33:57.000,180,11069806,4645,0,1751186036,13154.484570559995,23022.354886920002,53269.674898560006 2025-06-29,08:33:58.000,180,11069713,5205,0,1751186037,13154.53172472999,28559.686172340007,53269.66092432 2025-06-29,08:33:59.000,180,11069711,5005,0,1751186038,13154.585615209995,30866.887568730002,53269.6190016 2025-06-29,08:34:00.000,180,11069808,4525,0,1751186039,13154.63276937999,32712.74455401,53269.71682128001 2025-06-29,08:34:01.000,180,11069741,5285,0,1751186040,13154.71360509999,28098.29946645,53269.605027360005 2025-06-29,08:34:02.000,180,11069746,4525,0,1751186041,13154.807913439996,28559.791909289997,53269.6888728 2025-06-29,08:34:03.000,180,11069738,4805,0,1751186042,13154.855067609991,31328.52099417,53269.66092432 2025-06-29,08:34:04.000,180,11069738,4765,0,1751186043,13154.875276539991,30867.0919935,53269.653937200004 2025-06-29,08:34:05.000,180,11069746,4685,0,1751186044,13154.902221780001,30405.691189350007,53269.63297584 2025-06-29,08:34:06.000,180,11069766,4685,0,1751186045,13155.003266430002,29021.446482119994,53269.62598872001 2025-06-29,08:34:07.000,180,11069718,4765,0,1751186046,13155.090838459997,28098.6166773,53269.68188568 2025-06-29,08:34:08.000,180,11069724,4525,0,1751186047,13155.164937870002,34097.48270034,53269.70983416 2025-06-29,08:34:09.000,180,11069722,4805,0,1751186048,13155.151465249997,30405.952007159998,53269.63996296 2025-06-29,08:34:10.000,180,11069735,5165,0,1751186049,13155.198619419993,35943.35378388,53269.68188568 2025-06-29,08:34:11.000,180,11069734,4765,0,1751186050,13155.137992629992,29021.69320167,53269.66791144001 2025-06-29,08:34:12.000,180,11069747,5245,0,1751186051,13155.050420599997,35020.39004559,53269.653937200004 2025-06-29,08:34:13.000,180,11069748,4525,0,1751186052,13154.976321189992,31328.753615459995,53269.57707888001 2025-06-29,08:34:14.000,180,11069748,4605,0,1751186053,13154.949375949996,32712.984224429994,53269.59804024001 2025-06-29,08:34:15.000,180,11069712,4605,0,1751186054,13154.935903329992,31790.020486139998,53269.57009176 2025-06-29,08:34:16.000,180,11069734,4805,0,1751186055,13154.908958089996,26714.012464440006,53269.52816904001 2025-06-29,08:34:17.000,180,11069721,5125,0,1751186056,13154.82138606,32712.702259230005,53269.57009176 2025-06-29,08:34:18.000,180,11069773,5205,0,1751186057,13154.747286649996,31328.260176359996,53269.52816904001 2025-06-29,08:34:19.000,180,11069760,4845,0,1751186058,13154.65297830999,24867.993349170007,53269.47227208 2025-06-29,08:34:20.000,180,11069755,5044,0,1751186059,13154.585615209995,36404.028527639995,53269.40938800001 2025-06-29,08:34:21.000,180,11069742,4605,0,1751186060,13154.57214258999,29943.796946100003,53269.34650392 2025-06-29,08:34:22.000,180,11069711,5445,0,1751186061,13154.51151579999,28559.383059750005,53269.34650392 2025-06-29,08:34:23.000,180,11069767,5325,0,1751186062,13154.47783425,28559.340764969995,53269.339516800006 2025-06-29,08:34:24.000,180,11069764,4645,0,1751186063,13154.45088900999,33173.785852529996,53269.269645600005 2025-06-29,08:34:25.000,180,11069765,4925,0,1751186064,13154.43068007999,27174.926878619997,53269.24868424 2025-06-29,08:34:26.000,180,11069716,4805,0,1751186065,13154.336371739999,33173.67306645001,53269.12291608001 2025-06-29,08:34:27.000,180,11069691,4925,0,1751186066,13154.316162809999,25790.583483569993,53269.15785168 2025-06-29,08:34:28.000,180,11069764,4805,0,1751186067,13154.269008639989,26251.97723859,53269.101954720005 2025-06-29,08:34:29.000,180,11069733,5325,0,1751186068,13154.201645539993,32712.053739270006,53269.01810928 2025-06-29,08:34:30.000,180,11069800,4365,0,1751186069,13154.228590779989,30866.358883980007,53269.07400624001 2025-06-29,08:34:31.000,180,11069787,5365,0,1751186070,13154.248799709989,33635.05272321,53268.97618656001 2025-06-29,08:34:32.000,180,11069745,5205,0,1751186071,13154.248799709989,28097.798978220002,53268.96919944 2025-06-29,08:34:33.000,180,11069766,4885,0,1751186072,13154.181436609993,25329.253170719996,53268.934263840005 2025-06-29,08:34:34.000,180,11070065,5165,0,1751186073,13154.127546129988,29020.797962159995,53268.89932824 2025-06-29,08:34:35.000,180,11070016,4805,0,1751186074,13154.188172919989,29943.66301263,53268.94823808 2025-06-29,08:34:36.000,180,11069995,5205,0,1751186075,13154.316162809999,34558.072854540005,53268.934263840005 2025-06-29,08:34:37.000,180,11070043,5285,0,1751186076,13154.45088900999,35019.57234651,53268.94125096 2025-06-29,08:34:38.000,180,11070077,5044,0,1751186077,13154.5788789,27636.560304059996,53268.90631536001 2025-06-29,08:34:39.000,180,11070001,5445,0,1751186078,13154.686659859995,30866.661996569994,53268.89234112 2025-06-29,08:34:40.000,180,11070046,4845,0,1751186079,13154.7809682,28098.052746899994,53268.90631536001 2025-06-29,08:34:41.000,180,11070039,5165,0,1751186080,13154.848331299996,25790.99938224,53268.9202896 2025-06-29,08:34:42.000,180,11070014,3885,0,1751186081,13154.868540229996,28559.75666364,53268.864392640004 2025-06-29,08:34:43.000,180,11070003,5085,0,1751186082,13154.956112259992,30405.578403270003,53268.94125096 2025-06-29,08:34:44.000,180,11069978,4845,0,1751186083,13154.996530119992,29944.2903852,53268.96221232 2025-06-29,08:34:45.000,180,11070029,5365,0,1751186084,13155.036947979992,30405.818073689996,53268.983173680004 2025-06-29,08:34:46.000,180,11070024,4845,0,1751186085,13155.063893220002,29021.53812081,53268.9901608 2025-06-29,08:34:47.000,180,11070023,5165,0,1751186086,13155.036947979992,30867.40920435,53268.9901608 2025-06-29,08:34:48.000,180,11070007,5085,0,1751186087,13155.057156909992,28560.285348389996,53269.01810928 2025-06-29,08:34:49.000,180,11070005,5245,0,1751186088,13155.036947979992,29021.791889490007,53269.08798048 2025-06-29,08:34:50.000,180,11070029,5085,0,1751186089,13154.996530119992,32251.93587678,53269.032083520004 2025-06-29,08:34:51.000,180,11069994,4805,0,1751186090,13154.976321189992,29483.31957798,53268.99714792001 2025-06-29,08:34:52.000,180,11069917,5005,0,1751186091,13154.996530119992,26714.689180920002,53269.02509640001 2025-06-29,08:34:53.000,180,11070020,4645,0,1751186092,13155.023475360002,28560.56731359,53269.101954720005 2025-06-29,08:34:54.000,180,11070034,4445,0,1751186093,13155.023475360002,29944.988249069997,53269.101954720005 2025-06-29,08:34:55.000,180,11070027,5165,0,1751186094,13154.989793809997,31329.34574238,53269.09496760001 2025-06-29,08:34:56.000,180,11070053,4965,0,1751186095,13154.996530119992,29483.672034479998,53269.03907064 2025-06-29,08:34:57.000,180,11070071,5085,0,1751186096,13154.922430710001,31329.606560190005,53269.08798048 2025-06-29,08:34:58.000,180,11069936,4805,0,1751186097,13154.875276539991,29022.468605970003,53269.09496760001 2025-06-29,08:34:59.000,180,11070009,5205,0,1751186098,13154.767495579996,26253.795914129994,53269.09496760001 2025-06-29,08:35:00.000,180,11070031,5085,0,1751186099,13154.69339616999,30406.924787099997,53269.101954720005 2025-06-29,08:35:01.000,180,11070048,4925,0,1751186100,13154.5788789,31791.317526059996,53269.06701912 2025-06-29,08:35:02.000,180,11070030,4805,0,1751186101,13154.51151579999,26715.429339569993,53269.07400624001 2025-06-29,08:35:03.000,180,11070085,5125,0,1751186102,13154.53172472999,33175.766658060005,53269.060032 2025-06-29,08:35:04.000,180,11070001,5285,0,1751186103,13154.585615209995,28561.272226589994,53269.02509640001 2025-06-29,08:35:05.000,180,11070017,5245,0,1751186104,13154.605824139995,32714.37290304,53268.95522520001 2025-06-29,08:35:06.000,180,11070008,4605,0,1751186105,13154.70013248,30868.621654710005,53268.9901608 2025-06-29,08:35:07.000,180,11070049,5205,0,1751186106,13154.76075927,27176.935880670004,53268.95522520001 2025-06-29,08:35:08.000,180,11070005,5005,0,1751186107,13154.882012850001,29945.622670769997,53269.032083520004 2025-06-29,08:35:09.000,180,11070006,4605,0,1751186108,13155.063893220002,31791.493754309995,53269.04605776001 2025-06-29,08:35:10.000,180,11070031,4925,0,1751186109,13155.265982520003,26254.0708302,53269.01810928 2025-06-29,08:35:11.000,180,11070011,5285,0,1751186110,13155.380499789993,27638.512913069993,53269.03907064 2025-06-29,08:35:12.000,180,11070004,5005,0,1751186111,13155.515225989999,28099.977159390008,53268.99714792001 2025-06-29,08:35:13.000,180,11070049,4965,0,1751186112,13155.6566885,23946.90467946,53269.01112216 2025-06-29,08:35:14.000,180,11070000,4685,0,1751186113,13155.81835994,30868.748539049993,53269.14387744001 2025-06-29,08:35:15.000,180,11069979,5005,0,1751186114,13156.006976619996,28099.878471570002,53269.101954720005 2025-06-29,08:35:16.000,180,11070036,4685,0,1751186115,13156.249483779997,27638.43537264,53269.171825920006 2025-06-29,08:35:17.000,180,11070008,4805,0,1751186116,13156.424627840002,29022.799915080002,53269.199774400004 2025-06-29,08:35:18.000,180,11070036,4485,0,1751186117,13156.660398689994,34560.265133969995,53269.31156832001 2025-06-29,08:35:19.000,180,11070017,5205,0,1751186118,13156.82880643999,28099.927815479998,53269.34650392 2025-06-29,08:35:20.000,180,11070006,4325,0,1751186119,13156.983741569995,32253.05668845,53269.38143952001 2025-06-29,08:35:21.000,180,11070094,4725,0,1751186120,13157.07804991,29022.9690942,53269.4443236 2025-06-29,08:35:22.000,180,11070066,4765,0,1751186121,13157.21951242,28561.610584830007,53269.5141948 2025-06-29,08:35:23.000,180,11070078,4925,0,1751186122,13157.246457659996,31791.832112549993,53269.52816904001 2025-06-29,08:35:24.000,180,11070105,4965,0,1751186123,13157.334029689991,35022.088885920006,53269.64695008001 2025-06-29,08:35:25.000,180,11070079,5044,0,1751186124,13157.408129099997,28561.70222352,53269.68188568 2025-06-29,08:35:26.000,180,11070098,4605,0,1751186125,13157.455283269992,29946.137257259994,53269.78669248 2025-06-29,08:35:27.000,180,11070079,5165,0,1751186126,13157.529382679997,26254.507876260002,53269.83560232001 2025-06-29,08:35:28.000,180,11070086,4845,0,1751186127,13157.603482090002,27638.985204779994,53269.891499280006 2025-06-29,08:35:29.000,180,11070059,5005,0,1751186128,13157.677581499993,27638.992253909993,53269.90547352 2025-06-29,08:35:30.000,180,11070099,5085,0,1751186129,13157.785362459988,30407.650847490004,53269.99630608 2025-06-29,08:35:31.000,180,11070085,5044,0,1751186130,13157.872934489998,30407.671994880002,53270.08015152001 2025-06-29,08:35:32.000,180,11070040,4725,0,1751186131,13157.913352349999,31792.0788321,53270.15002272001 2025-06-29,08:35:33.000,180,11070079,5245,0,1751186132,13157.953770209999,28561.871402639998,53270.177971200006 2025-06-29,08:35:34.000,180,11070105,5365,0,1751186133,13158.014396999999,28561.913697419994,53270.205919680004 2025-06-29,08:35:35.000,180,11070048,4645,0,1751186134,13158.12891426999,30407.721338789997,53270.26181664 2025-06-29,08:35:36.000,180,11070040,4685,0,1751186135,13158.263640469995,34560.87135915,53270.38059768 2025-06-29,08:35:37.000,180,11070129,5325,0,1751186136,13158.324267259995,35022.356752859996,53270.40854616 2025-06-29,08:35:38.000,180,11070053,5245,0,1751186137,13158.41183928999,30407.812977480004,53270.48540448001 2025-06-29,08:35:39.000,180,11070084,4925,0,1751186138,13158.452257149991,29484.92677962,53270.52034008 2025-06-29,08:35:40.000,180,11070066,4885,0,1751186139,13158.533092869991,26254.789841460006,53270.541301440004 2025-06-29,08:35:41.000,180,11070059,5205,0,1751186140,13158.600455970001,31330.840157939994,53270.64610824 2025-06-29,08:35:42.000,180,11070036,4685,0,1751186141,13158.708236929997,29484.983172659995,53270.68803096 2025-06-29,08:35:43.000,180,11070079,5325,0,1751186142,13158.795808959992,23947.440413339995,53270.69501808 2025-06-29,08:35:44.000,180,11070083,5285,0,1751186143,13158.883380990002,26254.670006250002,53270.827773360004 2025-06-29,08:35:45.000,180,11070074,4925,0,1751186144,13158.910326229998,29484.863337450006,53270.92559304 2025-06-29,08:35:46.000,180,11070074,4645,0,1751186145,13158.950744089998,35945.299343759994,53270.93956728001 2025-06-29,08:35:47.000,180,11070075,5245,0,1751186146,13158.997898259993,30407.876419649998,53270.995464240004 2025-06-29,08:35:48.000,180,11070041,5125,0,1751186147,13159.031579809998,29023.554171990007,53271.08629680001 2025-06-29,08:35:49.000,180,11069989,5165,0,1751186148,13159.092206599998,29946.39102594,53271.14918088 2025-06-29,08:35:50.000,180,11070029,5125,0,1751186149,13159.112415529999,30407.83412487,53271.15616800001 2025-06-29,08:35:51.000,180,11070072,4605,0,1751186150,13159.119151839994,33638.05565259,53271.14918088 2025-06-29,08:35:53.000,180,11070099,5365,0,1751186152,13159.119151839994,30407.83412487,53271.25398768001 2025-06-29,08:35:54.000,180,11070067,5165,0,1751186153,13159.024843499988,28100.54813892,53271.26796192 2025-06-29,08:35:55.000,180,11070070,4845,0,1751186154,13159.018107189993,30407.83412487,53271.21905208 2025-06-29,08:35:56.000,180,11070139,5125,0,1751186155,13159.065261359989,26716.268186040004,53271.24001344 2025-06-29,08:35:57.000,180,11070107,4965,0,1751186156,13159.092206599998,29946.412173329998,53271.28892328 2025-06-29,08:35:58.000,180,11070111,5085,0,1751186157,13159.125888149989,30869.354764229996,53271.379755840004 2025-06-29,08:35:59.000,180,11070071,5125,0,1751186158,13159.213460179999,31792.360797300003,53271.41469144 2025-06-29,08:36:00.000,180,11070064,4885,0,1751186159,13159.220196489994,28562.301399570002,53271.30988464 2025-06-29,08:36:01.000,180,11070090,4725,0,1751186160,13159.146097079989,25332.312493139994,53271.41469144 2025-06-29,08:36:02.000,180,11070086,4725,0,1751186161,13159.058525049993,31331.312449649995,53271.449627040005 2025-06-29,08:36:03.000,180,11070080,4725,0,1751186162,13159.011370879998,34100.175468,53271.45661416 2025-06-29,08:36:04.000,180,11070074,4605,0,1751186163,13158.977689329993,32254.3607775,53271.39373008001 2025-06-29,08:36:05.000,180,11070088,4805,0,1751186164,13159.038316119993,28562.62565955,53271.46360128 2025-06-29,08:36:06.000,180,11070045,5285,0,1751186165,13159.092206599998,29485.55415219,53271.45661416 2025-06-29,08:36:07.000,180,11070043,4925,0,1751186166,13159.139360769994,28101.161413230002,53271.48456264 2025-06-29,08:36:08.000,180,11070063,5125,0,1751186167,13159.173042319999,29947.074791549996,53271.47058840001 2025-06-29,08:36:09.000,180,11070073,5085,0,1751186168,13159.213460179999,29485.72333131,53271.48456264 2025-06-29,08:36:10.000,180,11070083,5165,0,1751186169,13159.280823279994,30408.66592221,53271.47757552 2025-06-29,08:36:11.000,180,11070125,5005,0,1751186170,13159.24714172999,30408.609529170004,53271.519498240006 2025-06-29,08:36:12.000,180,11070078,4605,0,1751186171,13159.22693279999,32715.937809900002,53271.55443384 2025-06-29,08:36:13.000,180,11070041,5445,0,1751186172,13159.20672386999,28562.886477360007,53271.498536880004 2025-06-29,08:36:14.000,180,11070054,4485,0,1751186173,13159.193251249999,31331.629660499995,53271.61033080001 2025-06-29,08:36:15.000,180,11070091,5165,0,1751186174,13159.260614349994,26255.572294890007,53271.54045960001 2025-06-29,08:36:16.000,180,11070078,4805,0,1751186175,13159.30776851999,32254.473563580003,53271.56142096001 2025-06-29,08:36:17.000,180,11070066,4605,0,1751186176,13159.35492269,29485.71628218,53271.5753952 2025-06-29,08:36:18.000,180,11070097,5125,0,1751186177,13159.41554948,31793.115054210008,53271.63129216 2025-06-29,08:36:19.000,180,11070019,5125,0,1751186178,13159.462703649995,31793.227840289997,53271.58238232 2025-06-29,08:36:20.000,180,11070044,4645,0,1751186179,13159.46943995999,30408.933789150004,53271.60334368 2025-06-29,08:36:21.000,180,11070026,4805,0,1751186180,13159.42902209999,27178.789801859995,53271.6452664 2025-06-29,08:36:22.000,180,11070087,5165,0,1751186181,13159.46943995999,27640.282244700007,53271.666227760004 2025-06-29,08:36:23.000,180,11070057,5165,0,1751186182,13159.563748299995,34100.880380999995,53271.58238232 2025-06-29,08:36:24.000,180,11070033,5285,0,1751186183,13159.563748299995,30409.251000000004,53271.6452664 2025-06-29,08:36:25.000,180,11070075,5044,0,1751186184,13159.631111399991,29486.449391700007,53271.76404744 2025-06-29,08:36:26.000,180,11070058,4805,0,1751186185,13159.57722092,27179.198651400002,53271.69417624 2025-06-29,08:36:27.000,180,11070036,4725,0,1751186186,13159.53680306,24871.983156750008,53271.70815048001 2025-06-29,08:36:28.000,180,11070068,4445,0,1751186187,13159.422285789995,28563.838109909993,53271.76404744 2025-06-29,08:36:29.000,180,11070042,4765,0,1751186188,13159.240405419994,30871.265078459997,53271.785008800005 2025-06-29,08:36:30.000,180,11070059,5044,0,1751186189,13159.058525049993,26256.60146787,53271.76404744 2025-06-29,08:36:31.000,180,11070079,5245,0,1751186190,13158.917062539993,29948.336585819998,53271.7500732 2025-06-29,08:36:32.000,180,11070094,4725,0,1751186191,13158.789072649997,28102.493698799997,53271.70116336 2025-06-29,08:36:33.000,180,11070047,4925,0,1751186192,13158.728445859997,30409.885421700004,53271.74308608 2025-06-29,08:36:34.000,180,11070068,4605,0,1751186193,13158.654346449992,32255.819947409997,53271.69417624 2025-06-29,08:36:35.000,180,11070091,5245,0,1751186194,13158.533092869991,29487.055616879996,53271.65225352 2025-06-29,08:36:36.000,180,11070034,4765,0,1751186195,13158.37815774,27179.762581799994,53271.617317920005 2025-06-29,08:36:37.000,180,11070045,5125,0,1751186196,13158.31079463999,32255.855193059993,53271.617317920005 2025-06-29,08:36:38.000,180,11070064,4485,0,1751186197,13158.27711309,35024.774604449995,53271.53347248 2025-06-29,08:36:39.000,180,11070068,4725,0,1751186198,13158.23669523,31333.053584759997,53271.5753952 2025-06-29,08:36:40.000,180,11070105,5125,0,1751186199,13158.27037677999,29487.274139910005,53271.568408080006 2025-06-29,08:36:41.000,180,11070106,4765,0,1751186200,13158.27037677999,29025.88743402,53271.42866568 2025-06-29,08:36:42.000,180,11070097,5044,0,1751186201,13158.344476189995,23949.886461450005,53271.4356528 2025-06-29,08:36:43.000,180,11069931,5165,0,1751186202,13158.31079463999,34102.339550909994,53271.400717200006 2025-06-29,08:36:44.000,180,11070039,4925,0,1751186203,13158.364685119996,29487.753480750005,53271.39373008001 2025-06-29,08:36:45.000,180,11070130,4485,0,1751186204,13158.485938699996,26257.43326521,53271.379755840004 2025-06-29,08:36:46.000,180,11070055,5285,0,1751186205,13158.613928589992,30410.7313173,53271.31687176 2025-06-29,08:36:47.000,180,11070042,4685,0,1751186206,13158.714973239992,29026.416118769994,53271.30289752001 2025-06-29,08:36:48.000,180,11070039,5285,0,1751186207,13158.836226819993,29488.028396819995,53271.2609748 2025-06-29,08:36:49.000,180,11070066,4765,0,1751186208,13158.997898259993,26257.856213010004,53271.24001344 2025-06-29,08:36:50.000,180,11070082,4525,0,1751186209,13159.119151839994,28565.410065899996,53271.26796192 2025-06-29,08:36:51.000,180,11070068,4525,0,1751186210,13159.098942909994,28565.551048499998,53271.330846000004 2025-06-29,08:36:52.000,180,11070112,4805,0,1751186211,13159.092206599998,24873.759537510006,53271.351807360006 2025-06-29,08:36:53.000,180,11070073,4965,0,1751186212,13159.179778629994,29950.049524410002,53271.31687176 2025-06-29,08:36:54.000,180,11070077,5085,0,1751186213,13159.240405419994,28565.53695024,53271.37276872001 2025-06-29,08:36:55.000,180,11070058,4565,0,1751186214,13159.402076859995,26719.546031489997,53271.3657816 2025-06-29,08:36:56.000,180,11070069,4925,0,1751186215,13159.4963852,26258.004244740005,53271.39373008001 2025-06-29,08:36:57.000,180,11070064,4885,0,1751186216,13159.63784771,24412.182505110002,53271.42866568 2025-06-29,08:36:58.000,180,11070057,5285,0,1751186217,13159.738892360001,35026.12803741,53271.54045960001 2025-06-29,08:36:59.000,180,11070100,4765,0,1751186218,13159.826464389997,32718.785658420005,53271.46360128 2025-06-29,08:37:00.000,180,11070090,4805,0,1751186219,13159.833200699992,28104.07975305,53271.498536880004 2025-06-29,08:37:01.000,180,11070038,4485,0,1751186220,13159.893827489992,27181.13716215,53271.51251112001 2025-06-29,08:37:02.000,180,11070066,4685,0,1751186221,13159.967926899997,29949.9296892,53271.568408080006 2025-06-29,08:37:03.000,180,11070042,4405,0,1751186222,13160.122862030003,28104.07270392,53271.61033080001 2025-06-29,08:37:04.000,180,11070087,5044,0,1751186223,13160.298006089994,22566.50879721,53271.68020200001 2025-06-29,08:37:05.000,180,11070077,5085,0,1751186224,13160.48662276999,28565.804817180004,53271.72911184001 2025-06-29,08:37:06.000,180,11070112,4565,0,1751186225,13160.641557899995,27181.489618649997,53271.7500732 2025-06-29,08:37:07.000,180,11070069,5085,0,1751186226,13160.73586624,23028.276156120002,53271.785008800005 2025-06-29,08:37:08.000,180,11070060,4765,0,1751186227,13160.78975671999,31796.442243569996,53271.92475120001 2025-06-29,08:37:09.000,180,11070119,5285,0,1751186228,13160.87732875,27643.271075819997,53271.86186712 2025-06-29,08:37:10.000,180,11070049,5165,0,1751186229,13160.998582330001,30412.34556807,53271.97366104001 2025-06-29,08:37:11.000,180,11070056,4565,0,1751186230,13161.065945429997,25336.203612900004,53272.029558 2025-06-29,08:37:12.000,180,11070078,4845,0,1751186231,13161.133308529992,28566.685958429996,53272.03654512 2025-06-29,08:37:13.000,180,11070075,5325,0,1751186232,13161.234353179992,30874.155221759996,53272.08545496 2025-06-29,08:37:14.000,180,11070050,4765,0,1751186233,13161.301716280002,30874.190467409993,53272.169300400004 2025-06-29,08:37:15.000,180,11070088,4805,0,1751186234,13161.375815689993,30412.82490891,53272.12737768 2025-06-29,08:37:16.000,180,11070061,4925,0,1751186235,13161.389288309998,31335.88733502,53272.18327464001 2025-06-29,08:37:17.000,180,11070072,4685,0,1751186236,13161.429706169998,30412.99408803,53272.28109432001 2025-06-29,08:37:18.000,180,11070046,4645,0,1751186237,13161.463387719989,30413.001137159998,53272.36493976 2025-06-29,08:37:19.000,180,11070067,5485,0,1751186238,13161.591377609999,29028.57315255,53272.46974656 2025-06-29,08:37:20.000,180,11070070,4965,0,1751186239,13161.60485022999,32259.090743730005,53272.42782384001 2025-06-29,08:37:21.000,180,11070037,5485,0,1751186240,13161.699158569994,28105.83498642,53272.47673368001 2025-06-29,08:37:22.000,180,11070090,4605,0,1751186241,13161.71263119,29490.291167550007,53272.58154048 2025-06-29,08:37:23.000,180,11070065,5445,0,1751186242,13161.70589487999,29490.262971029995,53272.60948896 2025-06-29,08:37:24.000,180,11070075,5085,0,1751186243,13161.759785359995,29028.784626449997,53272.70730864 2025-06-29,08:37:25.000,180,11070089,5085,0,1751186244,13161.79346691,29028.883314270002,53272.71429576001 2025-06-29,08:37:26.000,180,11070095,5445,0,1751186245,13161.80693952999,32259.259922850004,53272.73525712001 2025-06-29,08:37:27.000,180,11070105,5125,0,1751186246,13161.84735738999,28105.940723370004,53272.74923136 2025-06-29,08:37:28.000,180,11070091,5165,0,1751186247,13161.921456799995,32720.667776129994,53272.81211544001 2025-06-29,08:37:29.000,180,11070092,4765,0,1751186248,13162.089864549991,32720.688923520007,53272.82608968 2025-06-29,08:37:30.000,180,11070089,5285,0,1751186249,13162.190909199991,30413.325397139997,53272.888973760004 2025-06-29,08:37:31.000,180,11070093,4925,0,1751186250,13162.318899090002,27182.991083340006,53272.99378056 2025-06-29,08:37:32.000,180,11070045,5005,0,1751186251,13162.325635399997,29490.488543190004,53272.9728192 2025-06-29,08:37:33.000,180,11070013,5044,0,1751186252,13162.345844329997,30413.494576259996,53273.00076768001 2025-06-29,08:37:34.000,180,11070057,5165,0,1751186253,13162.332371709992,24414.233801940005,53273.02172904001 2025-06-29,08:37:35.000,180,11070074,4765,0,1751186254,13162.419943740002,28106.1592464,53273.07063888001 2025-06-29,08:37:36.000,180,11070047,5285,0,1751186255,13162.446888979997,33182.61841241999,53273.09160024 2025-06-29,08:37:37.000,180,11070074,4445,0,1751186256,13162.473834219993,28106.257934220004,53273.11954872001 2025-06-29,08:37:38.000,180,11070062,4645,0,1751186257,13162.500779460002,33182.68185459,53273.126535840005 2025-06-29,08:37:39.000,180,11070017,5085,0,1751186258,13162.601824109988,28106.328425519998,53273.126535840005 2025-06-29,08:37:40.000,180,11070051,4925,0,1751186259,13162.696132449993,31798.190427809997,53273.21736840001 2025-06-29,08:37:41.000,180,11070058,4805,0,1751186260,13162.837594959994,28567.806770099996,53273.175445680004 2025-06-29,08:37:42.000,180,11070029,4925,0,1751186261,13162.9319033,27644.899424849995,53273.21038128 2025-06-29,08:37:43.000,180,11070039,5205,0,1751186262,13163.06662949999,29490.960834900005,53273.23832976001 2025-06-29,08:37:44.000,180,11070055,5165,0,1751186263,13163.16767414999,31337.00814669,53273.30820096 2025-06-29,08:37:45.000,180,11070025,4965,0,1751186264,13163.302400349996,32260.070572800003,53273.3221752 2025-06-29,08:37:46.000,180,11070047,5365,0,1751186265,13163.389972379991,30875.621440799994,53273.32916232 2025-06-29,08:37:47.000,180,11070065,5085,0,1751186266,13163.625743229997,30414.185391000006,53273.37807216 2025-06-29,08:37:48.000,180,11070024,4965,0,1751186267,13163.740260500002,33183.17529369,53273.426982 2025-06-29,08:37:49.000,180,11070078,4725,0,1751186268,13163.814359909993,26260.894388040004,53273.48986608 2025-06-29,08:37:50.000,180,11070058,4725,0,1751186269,13163.713315259993,29030.074617239996,53273.531788800006 2025-06-29,08:37:51.000,180,11070068,4805,0,1751186270,13163.491017029992,30414.59424054,53273.45493048001 2025-06-29,08:37:52.000,180,11070051,5125,0,1751186271,13163.329345589991,31337.452241880004,53273.48287896001 2025-06-29,08:37:53.000,180,11070112,4965,0,1751186272,13163.16767414999,31798.860095159995,53273.53877592 2025-06-29,08:37:54.000,180,11070082,4605,0,1751186273,13163.059893189995,25337.923600619994,53273.51781456 2025-06-29,08:37:55.000,180,11070086,4645,0,1751186274,13163.080102119995,32260.176309749993,53273.531788800006 2025-06-29,08:37:56.000,180,11070063,5085,0,1751186275,13163.140728909995,33183.04136022,53273.47589184 2025-06-29,08:37:57.000,180,11070100,4965,0,1751186276,13163.282191419996,30875.501605590005,53273.48986608 2025-06-29,08:37:58.000,180,11070099,5165,0,1751186277,13163.356290830001,28106.511702899996,53273.50384032001 2025-06-29,08:37:59.000,180,11070086,4525,0,1751186278,13163.437126550001,30875.353573860004,53273.58768576 2025-06-29,08:38:00.000,180,11070076,4845,0,1751186279,13163.517962270002,24875.91657129,53273.60166000001 2025-06-29,08:38:01.000,180,11070032,4605,0,1751186280,13163.544907509997,32259.62647761,53273.62262136001 2025-06-29,08:38:02.000,180,11070066,4565,0,1751186281,13163.619006920002,33182.54792112,53273.7064668 2025-06-29,08:38:03.000,180,11070129,5125,0,1751186282,13163.679633710002,30875.06455953,53273.72044104001 2025-06-29,08:38:04.000,180,11070055,5044,0,1751186283,13163.848041459998,29952.086722980006,53273.727428160004 2025-06-29,08:38:05.000,180,11070028,4685,0,1751186284,13163.976031349994,29029.08068991,53273.79031224001 2025-06-29,08:38:06.000,180,11070094,4805,0,1751186285,13164.090548619999,29490.587231009995,53273.776338 2025-06-29,08:38:07.000,180,11070029,5205,0,1751186286,13164.15117541,29029.144132080008,53273.85319632 2025-06-29,08:38:08.000,180,11070010,4805,0,1751186287,13164.29263792,36412.995020999995,53273.86018344001 2025-06-29,08:38:09.000,180,11069930,4765,0,1751186288,13164.4138915,28106.370720299994,53273.8811448 2025-06-29,08:38:10.000,180,11069912,4485,0,1751186289,13164.508199839991,25337.592291509995,53273.951016 2025-06-29,08:38:11.000,180,11070063,5285,0,1751186290,13164.541881389996,33644.5197048,53274.04184856 2025-06-29,08:38:12.000,180,11070098,4805,0,1751186291,13164.609244489991,32260.239751920002,53274.05582280001 2025-06-29,08:38:13.000,180,11070033,5165,0,1751186292,13164.743970689997,29952.876225540007,53274.17460384001 2025-06-29,08:38:14.000,180,11070079,5365,0,1751186293,13164.764179619997,25799.564075190006,53274.12569400001 2025-06-29,08:38:15.000,180,11069979,5365,0,1751186294,13164.838279030002,25799.62046823,53274.202552320006 2025-06-29,08:38:16.000,180,11070064,5005,0,1751186295,13164.878696890002,24415.2347784,53274.25844928 2025-06-29,08:38:17.000,180,11070084,4605,0,1751186296,13164.871960579992,32260.57106103,53274.28639776 2025-06-29,08:38:18.000,180,11070088,4885,0,1751186297,13164.952796299993,23030.743351619996,53274.28639776 2025-06-29,08:38:19.000,180,11070069,5044,0,1751186298,13164.952796299993,31799.078618190004,53274.300372000005 2025-06-29,08:38:20.000,180,11070075,5085,0,1751186299,13165.006686779998,29491.679846159997,53274.31434624 2025-06-29,08:38:21.000,180,11070125,5165,0,1751186300,13165.033632019993,27645.717123929993,53274.37024320001 2025-06-29,08:38:22.000,180,11070062,4685,0,1751186301,13165.080786189988,29030.20150158,53274.41216592001 2025-06-29,08:38:23.000,180,11070089,5325,0,1751186302,13165.114467739993,29030.321336790003,53274.42614016 2025-06-29,08:38:24.000,180,11069933,5325,0,1751186303,13165.175094529994,30414.848009220004,53274.4051788 2025-06-29,08:38:25.000,180,11070056,4645,0,1751186304,13165.188567149999,25338.515727539998,53274.419153040006 2025-06-29,08:38:26.000,180,11070116,4685,0,1751186305,13165.127940359998,32261.057451,53274.44011440001 2025-06-29,08:38:27.000,180,11070055,5405,0,1751186306,13165.087522499998,26723.19748083,53274.50998560001 2025-06-29,08:38:28.000,180,11070088,4525,0,1751186307,13165.047104639998,27646.28105433,53274.53094696001 2025-06-29,08:38:29.000,180,11070121,5044,0,1751186308,13164.952796299993,34107.25279452,53274.516972720005 2025-06-29,08:38:30.000,180,11070030,4605,0,1751186309,13164.919114750002,29953.940644169998,53274.516972720005 2025-06-29,08:38:31.000,180,11070105,5165,0,1751186310,13164.797861170002,31800.002054220007,53274.48902424001 2025-06-29,08:38:32.000,180,11070121,5205,0,1751186311,13164.750706999992,23493.222672660006,53274.6147924 2025-06-29,08:38:33.000,180,11070101,5165,0,1751186312,13164.602508179996,34569.20343081,53274.52395984 2025-06-29,08:38:34.000,180,11070085,5085,0,1751186313,13164.521672459996,30415.729150469997,53274.53094696001 2025-06-29,08:38:35.000,180,11070083,5165,0,1751186314,13164.49472722,23493.307262219998,53274.5449212 2025-06-29,08:38:36.000,180,11070086,4685,0,1751186315,13164.501463529996,31338.742232670003,53274.586843920006 2025-06-29,08:38:37.000,180,11070071,5125,0,1751186316,13164.508199839991,29493.005082599993,53274.59383104 2025-06-29,08:38:38.000,180,11070048,4765,0,1751186317,13164.47451829,29954.582114999997,53274.5449212 2025-06-29,08:38:39.000,180,11070054,4725,0,1751186318,13164.44757304999,31339.129934819997,53274.59383104 2025-06-29,08:38:40.000,180,11069939,5005,0,1751186319,13164.47451829,30416.130950880004,53274.55889544001 2025-06-29,08:38:41.000,180,11070068,4805,0,1751186320,13164.420627809995,28570.104786480006,53274.49601136 2025-06-29,08:38:42.000,180,11070054,4765,0,1751186321,13164.43410043,29954.652606300006,53274.516972720005 2025-06-29,08:38:43.000,180,11070033,5245,0,1751186322,13164.40715518999,25801.298161169994,53274.48203712 2025-06-29,08:38:44.000,180,11070053,4925,0,1751186323,13164.299374229995,31800.854998950002,53274.49601136 2025-06-29,08:38:45.000,180,11070039,5245,0,1751186324,13164.20506588999,32262.424982220007,53274.48203712 2025-06-29,08:38:46.000,180,11070070,4765,0,1751186325,13164.090548619999,29493.435079529998,53274.468062880005 2025-06-29,08:38:47.000,180,11070064,4725,0,1751186326,13163.901931939989,32723.95267071,53274.41216592001 2025-06-29,08:38:48.000,180,11070069,5205,0,1751186327,13163.807623599998,30416.377670429996,53274.44710152 2025-06-29,08:38:49.000,180,11070050,4645,0,1751186328,13163.639215850002,31339.27091742,53274.398191680004 2025-06-29,08:38:50.000,180,11070050,4725,0,1751186329,13163.538171200002,25801.199473350003,53274.30735912 2025-06-29,08:38:51.000,180,11069936,4965,0,1751186330,13163.443862859996,26724.219604679995,53274.251462160006 2025-06-29,08:38:52.000,180,11070064,4525,0,1751186331,13163.376499760001,27647.148097319994,53274.21652656 2025-06-29,08:38:53.000,180,11070072,4685,0,1751186332,13163.221564629996,31339.158131339995,53274.132681120005 2025-06-29,08:38:54.000,180,11070061,5245,0,1751186333,13163.11378367,32262.086623979994,53274.083771280006 2025-06-29,08:38:55.000,180,11070036,4885,0,1751186334,13162.898221749994,33646.49346120001,53274.00691296001 2025-06-29,08:38:56.000,180,11070060,4725,0,1751186335,13162.723077689989,33646.49346120001,53273.93704176001 2025-06-29,08:38:57.000,180,11070051,5125,0,1751186336,13162.467097909997,29493.08262303,53273.83922208001 2025-06-29,08:38:58.000,180,11070062,4805,0,1751186337,13162.190909199991,22570.632538260004,53273.86018344001 2025-06-29,08:38:59.000,180,11070013,5085,0,1751186338,13161.83388477,36415.66664127,53273.67153120001 2025-06-29,08:39:00.000,180,11070112,4725,0,1751186339,13161.456651409993,30416.138000010003,53273.510827440005 2025-06-29,08:39:01.000,180,11070060,4525,0,1751186340,13161.126572219997,32262.143017020004,53273.47589184 2025-06-29,08:39:02.000,180,11070033,5085,0,1751186341,13160.890801369991,34108.077542729996,53273.35711080001 2025-06-29,08:39:03.000,180,11070009,5125,0,1751186342,13160.62808527999,30877.47536199,53273.196407040006 2025-06-29,08:39:04.000,180,11070024,4685,0,1751186343,13160.412523359999,29031.561983670006,53273.08461312 2025-06-29,08:39:05.000,180,11069873,5085,0,1751186344,13160.230642989998,28570.041344309997,53272.909935120006 2025-06-29,08:39:06.000,180,11070048,4725,0,1751186345,13160.008344759997,29954.497525440005,53272.721282880004 2025-06-29,08:39:07.000,180,11070036,4645,0,1751186346,13159.799519150001,34107.936560129994,53272.63045032 2025-06-29,08:39:08.000,180,11070045,5445,0,1751186347,13159.67826557,27185.415984060004,53272.455772320005 2025-06-29,08:39:09.000,180,11070079,5365,0,1751186348,13159.59742985,29954.518672830003,53272.36493976 2025-06-29,08:39:10.000,180,11069999,5285,0,1751186349,13159.47617627,28570.034295179998,53272.218210240004 2025-06-29,08:39:11.000,180,11070090,4765,0,1751186350,13159.381867929995,31800.57303375,53272.1343648 2025-06-29,08:39:12.000,180,11070025,5165,0,1751186351,13159.166306009989,29031.569032800006,53271.93173832 2025-06-29,08:39:13.000,180,11070032,4965,0,1751186352,13158.977689329993,30877.552902419993,53271.79898304 2025-06-29,08:39:14.000,180,11070041,5165,0,1751186353,13158.802545270002,33184.95167445,53271.63827928001 2025-06-29,08:39:15.000,180,11070024,4525,0,1751186354,13158.694764309992,29031.449197590002,53271.505524 2025-06-29,08:39:16.000,180,11070042,4925,0,1751186355,13158.607192279997,29031.32936238,53271.39373008001 2025-06-29,08:39:17.000,180,11070080,4965,0,1751186356,13158.533092869991,30415.820789160003,53271.30289752001 2025-06-29,08:39:18.000,180,11070046,4965,0,1751186357,13158.45899346,32261.804658780005,53271.114245280005 2025-06-29,08:39:19.000,180,11070037,5205,0,1751186358,13158.405102979996,30877.242740700007,53271.016425600006 2025-06-29,08:39:20.000,180,11070068,4605,0,1751186359,13158.344476189995,29031.13903587,53270.86270896 2025-06-29,08:39:21.000,180,11070031,5165,0,1751186360,13158.33773988,33184.54282490999,53270.77187640001 2025-06-29,08:39:22.000,180,11070059,5445,0,1751186361,13158.304058329995,27185.063527560007,53270.60418552001 2025-06-29,08:39:23.000,180,11070062,4885,0,1751186362,13158.29732202,30415.447185269993,53270.492391600004 2025-06-29,08:39:24.000,180,11070037,5285,0,1751186363,13158.25690416,31338.354530519995,53270.4225204 2025-06-29,08:39:25.000,180,11070040,4685,0,1751186364,13158.25690416,29030.779530240005,53270.29675224001 2025-06-29,08:39:26.000,180,11070054,4605,0,1751186365,13158.203013679995,31338.248793570005,53270.108100000005 2025-06-29,08:39:27.000,180,11070009,5205,0,1751186366,13158.09523272,27184.83090627,53270.059190160006 2025-06-29,08:39:28.000,180,11070071,5205,0,1751186367,13158.08849640999,29953.820808959994,53269.9683576 2025-06-29,08:39:29.000,180,11070067,5205,0,1751186368,13158.04807854999,32261.473349670006,53269.90547352 2025-06-29,08:39:30.000,180,11070035,4965,0,1751186369,13157.960506519994,30415.609315259993,53269.73079552 2025-06-29,08:39:31.000,180,11070035,5044,0,1751186370,13157.825780319989,29954.123921549995,53269.63996296 2025-06-29,08:39:32.000,180,11070012,4845,0,1751186371,13157.866198179989,32723.029234679998,53269.47925920001 2025-06-29,08:39:33.000,180,11070079,5125,0,1751186372,13157.940297589994,25800.529806000006,53269.40240088 2025-06-29,08:39:34.000,180,11070059,5044,0,1751186373,13157.980715449994,29492.46229959,53269.32554256 2025-06-29,08:39:35.000,180,11070072,4845,0,1751186374,13158.08849640999,28569.428069999994,53269.17881304 2025-06-29,08:39:36.000,180,11070058,4685,0,1751186375,13158.17606844,30415.482430920005,53269.101954720005 2025-06-29,08:39:37.000,180,11070053,5445,0,1751186376,13158.25690416,31800.023201610005,53269.04605776001 2025-06-29,08:39:38.000,180,11070083,5245,0,1751186377,13158.31753095,28108.07660976,53268.9202896 2025-06-29,08:39:39.000,180,11070036,4645,0,1751186378,13158.4185756,23031.575148959993,53268.885354000005 2025-06-29,08:39:40.000,180,11070101,5125,0,1751186379,13158.593719659992,24877.615411620005,53268.87836688001 2025-06-29,08:39:41.000,180,11070021,5285,0,1751186380,13158.735182169992,25800.642592079996,53268.8504184 2025-06-29,08:39:42.000,180,11070035,5005,0,1751186381,13158.917062539993,27646.732198650003,53268.815482800004 2025-06-29,08:39:43.000,180,11070061,5445,0,1751186382,13159.058525049993,27646.78154256,53268.75259872 2025-06-29,08:39:44.000,180,11070047,5285,0,1751186383,13159.22693279999,32261.86810095,53268.68971464001 2025-06-29,08:39:45.000,180,11070070,4765,0,1751186384,13159.402076859995,26262.55093359,53268.70368888 2025-06-29,08:39:46.000,180,11070066,4885,0,1751186385,13159.51659413,25801.206522480003,53268.717663120005 2025-06-29,08:39:47.000,180,11070099,5365,0,1751186386,13159.55701199,29493.287047799997,53268.65477904 2025-06-29,08:39:48.000,180,11070070,4685,0,1751186387,13159.583957229996,24878.397865050007,53268.64080480001 2025-06-29,08:39:49.000,180,11070065,5285,0,1751186388,13159.57048460999,24878.496552869998,53268.647791920004 2025-06-29,08:39:50.000,180,11070133,5005,0,1751186389,13159.57048460999,31801.087620239996,53268.63381768 2025-06-29,08:39:51.000,180,11070070,4605,0,1751186390,13159.604166159996,30416.66668476,53268.55695936 2025-06-29,08:39:52.000,180,11070059,5085,0,1751186391,13159.631111399991,27186.26187966,53268.57792072 2025-06-29,08:39:53.000,180,11070069,5285,0,1751186392,13159.765837599996,32724.46020807,53268.598882080005 2025-06-29,08:39:54.000,180,11070127,5085,0,1751186393,13159.826464389997,25340.651613930007,53268.57093360001 2025-06-29,08:39:55.000,180,11070057,5005,0,1751186394,13159.860145940002,28109.867088779996,53268.61984344001 2025-06-29,08:39:56.000,180,11070105,5485,0,1751186395,13159.772573909991,29033.098694009997,53268.59189496001 2025-06-29,08:39:57.000,180,11070121,5285,0,1751186396,13159.732156049991,28110.14905398,53268.55695936 2025-06-29,08:39:58.000,180,11070090,4605,0,1751186397,13159.651320329991,33648.276891090005,53268.62683056 2025-06-29,08:39:59.000,180,11070079,4885,0,1751186398,13159.55027567999,26264.228626530006,53268.6058692 2025-06-29,08:40:00.000,180,11070073,5285,0,1751186399,13159.53006674999,30879.364528830003,53268.57792072 2025-06-29,08:40:01.000,180,11070103,5085,0,1751186400,13159.44923102999,32725.348398450005,53268.54298512001 2025-06-29,08:40:02.000,180,11070073,4965,0,1751186401,13159.47617627,29494.767365100008,53268.57792072 2025-06-29,08:40:03.000,180,11070022,4605,0,1751186402,13159.55701199,27648.769397220007,53268.56394648 2025-06-29,08:40:04.000,180,11069992,4965,0,1751186403,13159.63784771,25341.314232150005,53268.56394648 2025-06-29,08:40:05.000,180,11070054,4765,0,1751186404,13159.732156049991,33648.53065977,53268.535998 2025-06-29,08:40:06.000,180,11070035,5285,0,1751186405,13159.846673319997,27187.474330020006,53268.598882080005 2025-06-29,08:40:07.000,180,11070057,5205,0,1751186406,13159.954454279992,33648.68574063,53268.54298512001 2025-06-29,08:40:08.000,180,11070094,4605,0,1751186407,13160.028553689997,29495.31719724,53268.54298512001 2025-06-29,08:40:09.000,180,11070031,4925,0,1751186408,13159.994872139992,29495.549818529995,53268.52901088 2025-06-29,08:40:10.000,180,11070057,5405,0,1751186409,13160.008344759997,33187.79247384,53268.59189496001 2025-06-29,08:40:11.000,180,11070070,4605,0,1751186410,13159.914036419992,31341.738112920008,53268.501062400006 2025-06-29,08:40:12.000,180,11070071,5285,0,1751186411,13159.920772730002,32264.828735550007,53268.549972240005 2025-06-29,08:40:13.000,180,11070036,4845,0,1751186412,13159.994872139992,26726.70089844,53268.48708816 2025-06-29,08:40:14.000,180,11070055,5205,0,1751186413,13160.028553689997,35495.58599715,53268.45913968 2025-06-29,08:40:15.000,180,11070053,5125,0,1751186414,13160.075707859993,29957.45111091,53268.49407528001 2025-06-29,08:40:16.000,180,11070064,4725,0,1751186415,13160.156543579993,31342.13991333,53268.55695936 2025-06-29,08:40:17.000,180,11070021,5165,0,1751186416,13160.190225129998,37341.830684579996,53268.48708816 2025-06-29,08:40:18.000,180,11070029,5285,0,1751186417,13160.324951329989,33649.70081535001,53268.59189496001 2025-06-29,08:40:19.000,180,11069994,4565,0,1751186418,13160.48662276999,29496.071454150006,53268.47311392001 2025-06-29,08:40:20.000,180,11070005,5085,0,1751186419,13160.702184689995,26265.525666450005,53268.47311392001 2025-06-29,08:40:21.000,180,11070053,5445,0,1751186420,13160.964900779996,29034.727043039995,53268.54298512001 2025-06-29,08:40:22.000,180,11070080,4885,0,1751186421,13161.173726389992,34573.16504187,53268.58490784 2025-06-29,08:40:23.000,180,11070064,4845,0,1751186422,13161.193935319992,31804.294974389995,53268.56394648 2025-06-29,08:40:24.000,180,11070080,4605,0,1751186423,13161.180462700002,30881.422874790005,53268.6058692 2025-06-29,08:40:25.000,180,11070044,4685,0,1751186424,13161.140044840002,29958.529627800002,53268.549972240005 2025-06-29,08:40:26.000,180,11070094,4645,0,1751186425,13161.126572219997,29958.593069969997,53268.49407528001 2025-06-29,08:40:27.000,180,11070057,5245,0,1751186426,13161.140044840002,30881.613201300002,53268.55695936 2025-06-29,08:40:28.000,180,11070106,4485,0,1751186427,13161.146781149997,29958.57192258,53268.49407528001 2025-06-29,08:40:29.000,180,11070044,4645,0,1751186428,13161.119835910002,27650.93348013,53268.4661268 2025-06-29,08:40:30.000,180,11070080,4605,0,1751186429,13161.099626980002,28573.918365809994,53268.45913968 2025-06-29,08:40:31.000,180,11070086,4725,0,1751186430,13161.086154359997,33650.525563560004,53268.431191200005 2025-06-29,08:40:32.000,180,11070075,5285,0,1751186431,13161.045736499997,31804.294974389995,53268.43817832 2025-06-29,08:40:33.000,180,11070041,4965,0,1751186432,13161.059209120001,26265.934515989997,53268.333371520006 2025-06-29,08:40:34.000,180,11070059,5165,0,1751186433,13161.099626980002,31342.598106780002,53268.32638440001 2025-06-29,08:40:35.000,180,11070115,5085,0,1751186434,13161.119835910002,28573.53066366,53268.263500320005 2025-06-29,08:40:36.000,180,11070103,5245,0,1751186435,13161.065945429997,25804.406827500003,53268.30542304001 2025-06-29,08:40:37.000,180,11070105,5245,0,1751186436,13160.964900779996,30881.070418289994,53268.2914488 2025-06-29,08:40:38.000,180,11070048,4605,0,1751186437,13160.85711982,29957.965697399995,53268.20061624 2025-06-29,08:40:39.000,180,11070078,4565,0,1751186438,13160.73586624,29957.859960450005,53268.15869352001 2025-06-29,08:40:40.000,180,11070094,4565,0,1751186439,13160.62808527999,27188.630387340003,53268.10279656 2025-06-29,08:40:41.000,180,11070028,4685,0,1751186440,13160.60787634999,29496.106699800002,53268.08882232001 2025-06-29,08:40:42.000,180,11070058,4845,0,1751186441,13160.61461266,31341.98483247,53268.01895112001 2025-06-29,08:40:43.000,180,11070031,4485,0,1751186442,13160.58766741999,35033.931424320006,53268.00497688 2025-06-29,08:40:44.000,180,11070115,5285,0,1751186443,13160.601140039995,31341.66762162,53267.95606704 2025-06-29,08:40:45.000,180,11070099,5005,0,1751186444,13160.580931109995,35956.75418001,53267.91414432 2025-06-29,08:40:46.000,180,11070105,5044,0,1751186445,13160.601140039995,27187.85498304,53267.87222160001 2025-06-29,08:40:47.000,180,11070063,4885,0,1751186446,13160.66850313999,30418.393721610002,53267.837286 2025-06-29,08:40:48.000,180,11070090,4925,0,1751186447,13160.65503052,28110.868065240007,53267.760427680005 2025-06-29,08:40:49.000,180,11070100,4485,0,1751186448,13160.59440373,26726.38368759,53267.70453072001 2025-06-29,08:40:50.000,180,11070090,4605,0,1751186449,13160.601140039995,27187.85498304,53267.641646640004 2025-06-29,08:40:51.000,180,11070085,5165,0,1751186450,13160.5741948,32264.42693514,53267.6276724 2025-06-29,08:40:52.000,180,11070091,5165,0,1751186451,13160.55398587,28110.875114370006,53267.606711039996 2025-06-29,08:40:53.000,180,11070084,4645,0,1751186452,13160.500095389994,30418.365525090005,53267.63465952001 2025-06-29,08:40:54.000,180,11070084,4565,0,1751186453,13160.51356801,25803.264868440005,53267.57177544 2025-06-29,08:40:55.000,180,11070123,4925,0,1751186454,13160.59440373,32725.933476239996,53267.56478832001 2025-06-29,08:40:56.000,180,11070117,5285,0,1751186455,13160.742602549995,24880.308179280008,53267.51587848001 2025-06-29,08:40:57.000,180,11070123,5485,0,1751186456,13160.83017457999,28572.55083459,53267.48094288 2025-06-29,08:40:58.000,180,11070139,5165,0,1751186457,13160.904273989996,27188.00301477,53267.439020159996 2025-06-29,08:40:59.000,180,11070152,4885,0,1751186458,13160.911010299991,27649.580047170006,53267.425045920005 2025-06-29,08:41:00.000,180,11070103,5165,0,1751186459,13160.87732875,27649.62939108,53267.40408456 2025-06-29,08:41:01.000,180,11070153,5285,0,1751186460,13160.931219229991,31341.773358570004,53267.39709744001 2025-06-29,08:41:02.000,180,11070133,5125,0,1751186461,13161.018791260001,30418.774374629997,53267.36914896001 2025-06-29,08:41:03.000,180,11070105,5325,0,1751186462,13161.106363289997,23034.620373120008,53267.34120048 2025-06-29,08:41:04.000,180,11070109,4925,0,1751186463,13161.146781149997,26265.335339940008,53267.313252 2025-06-29,08:41:05.000,180,11070102,4525,0,1751186464,13161.207407939997,28111.467241289996,53267.29229064 2025-06-29,08:41:06.000,180,11070116,4605,0,1751186465,13161.308452589998,29034.543765659997,53267.33421336 2025-06-29,08:41:07.000,180,11070117,5205,0,1751186466,13161.422969859988,23034.930534839994,53267.28530352 2025-06-29,08:41:08.000,180,11070088,4765,0,1751186467,13161.510541889998,28573.255747589996,53267.26434216 2025-06-29,08:41:09.000,180,11070131,5085,0,1751186468,13161.537487129994,29957.867009580004,53267.27831640001 2025-06-29,08:41:10.000,180,11070118,4565,0,1751186469,13161.62505915999,26727.419909699995,53267.34818760001 2025-06-29,08:41:11.000,180,11070113,5125,0,1751186470,13161.638531779994,29035.1640891,53267.35517472 2025-06-29,08:41:12.000,180,11070067,5125,0,1751186471,13161.517278199994,35034.9605973,53267.313252 2025-06-29,08:41:13.000,180,11070096,4765,0,1751186472,13161.456651409993,29496.78341628,53267.313252 2025-06-29,08:41:14.000,180,11070096,4725,0,1751186473,13161.335397829993,27189.102679050004,53267.313252 2025-06-29,08:41:15.000,180,11070125,5044,0,1751186474,13161.214144249992,26266.07549859,53267.29927776001 2025-06-29,08:41:16.000,180,11070110,4605,0,1751186475,13161.106363289997,27650.637416669997,53267.33421336 2025-06-29,08:41:17.000,180,11070119,5205,0,1751186476,13160.998582330001,33650.40572835,53267.28530352 2025-06-29,08:41:18.000,180,11070098,4765,0,1751186477,13160.89753768,31804.40776047,53267.27831640001 2025-06-29,08:41:19.000,180,11070115,5245,0,1751186478,13160.73586624,27189.201366869995,53267.257355040005 2025-06-29,08:41:20.000,180,11070073,4845,0,1751186479,13160.60787634999,30419.803547610005,53267.19447096 2025-06-29,08:41:21.000,180,11070057,5205,0,1751186480,13160.54724955999,36419.50136799,53267.159535360006 2025-06-29,08:41:22.000,180,11070067,5085,0,1751186481,13160.49335908,30881.30303958,53267.103638399996 2025-06-29,08:41:23.000,180,11070110,4885,0,1751186482,13160.44620490999,29035.15703997,53267.11062552001 2025-06-29,08:41:24.000,180,11070120,4645,0,1751186483,13160.399050739994,29035.14294171,53267.07568992 2025-06-29,08:41:25.000,180,11070091,5365,0,1751186484,13160.385578119989,28573.580007569995,53267.040754320005 2025-06-29,08:41:26.000,180,11070033,5325,0,1751186485,13160.399050739994,31804.189237440005,53266.97787024 2025-06-29,08:41:27.000,180,11070101,5044,0,1751186486,13160.452941219999,30881.183204369998,53266.9289604 2025-06-29,08:41:28.000,180,11070084,4805,0,1751186487,13160.56745848999,26266.012056420004,53266.8590892 2025-06-29,08:41:29.000,180,11070119,5285,0,1751186488,13160.63482159,27650.545777980005,53266.91498616001 2025-06-29,08:41:30.000,180,11070087,5165,0,1751186489,13160.74933885999,24881.541777029997,53266.88005056 2025-06-29,08:41:31.000,180,11070098,4765,0,1751186490,13160.823438269996,27650.722006230004,53266.85210208 2025-06-29,08:41:32.000,180,11070091,5365,0,1751186491,13160.884065059996,26727.793513590004,53266.84511496001 2025-06-29,08:41:33.000,180,11070075,5165,0,1751186492,13160.870592439991,31343.1197424,53266.74729528001 2025-06-29,08:41:34.000,180,11070113,5285,0,1751186493,13160.904273989996,25804.998954420007,53266.789218 2025-06-29,08:41:35.000,180,11070064,4845,0,1751186494,13160.87732875,32266.400691539995,53266.705372560005 2025-06-29,08:41:36.000,180,11070096,4645,0,1751186495,13160.863856129996,29958.8820843,53266.72633392001 2025-06-29,08:41:37.000,180,11070061,4965,0,1751186496,13160.931219229991,31343.514493680006,53266.656462720006 2025-06-29,08:41:38.000,180,11070073,5125,0,1751186497,13160.998582330001,31805.1902139,53266.7193468 2025-06-29,08:41:39.000,180,11070059,4925,0,1751186498,13161.039000190001,30882.26877039,53266.69139832 2025-06-29,08:41:40.000,180,11070067,5285,0,1751186499,13161.072681739992,32266.9787202,53266.64947560001 2025-06-29,08:41:41.000,180,11070077,5085,0,1751186500,13161.166990079997,33190.118686739996,53266.600565759996 2025-06-29,08:41:42.000,180,11070126,4765,0,1751186501,13161.281507350002,28574.95458792,53266.656462720006 2025-06-29,08:41:43.000,180,11070070,5005,0,1751186502,13161.308452589998,24421.275882810005,53266.61454 2025-06-29,08:41:44.000,180,11070106,4605,0,1751186503,13161.396024619993,31344.092522339997,53266.62152712 2025-06-29,08:41:45.000,180,11070109,5205,0,1751186504,13161.524014509989,29498.031112290002,53266.67742408001 2025-06-29,08:41:46.000,180,11070063,5085,0,1751186505,13161.631795469999,29498.129800110008,53266.67043696 2025-06-29,08:41:47.000,180,11070104,4565,0,1751186506,13161.71263119,28113.708864629996,53266.72633392001 2025-06-29,08:41:48.000,180,11070091,5285,0,1751186507,13161.75304905,24883.163076929995,53266.6844112 2025-06-29,08:41:49.000,180,11070076,4645,0,1751186508,13161.83388477,31806.029060369998,53266.7193468 2025-06-29,08:41:50.000,180,11070066,4925,0,1751186509,13161.89451156,29959.897159019994,53266.72633392001 2025-06-29,08:41:51.000,180,11070049,5365,0,1751186510,13161.91472049,30421.46714229,53266.78223088 2025-06-29,08:41:52.000,180,11070085,5085,0,1751186511,13162.002292519996,31806.134797320003,53266.72633392001 2025-06-29,08:41:53.000,180,11070076,4805,0,1751186512,13162.062919309996,29036.982764639994,53266.78223088 2025-06-29,08:41:54.000,180,11070093,5325,0,1751186513,13162.137018720001,27190.872010680003,53266.81716648001 2025-06-29,08:41:55.000,180,11070094,4525,0,1751186514,13162.204381819996,34113.80143629,53266.873063440005 2025-06-29,08:41:56.000,180,11070098,4645,0,1751186515,13162.298690160002,31806.205288619996,53266.9289604 2025-06-29,08:41:57.000,180,11070124,4765,0,1751186516,13162.379525880002,28575.589009620002,53266.86607632001 2025-06-29,08:41:58.000,180,11070143,5205,0,1751186517,13162.520988390002,32267.93035275,53266.83812784 2025-06-29,08:41:59.000,180,11070090,4805,0,1751186518,13162.642241969988,29498.799467460005,53266.921973280005 2025-06-29,08:42:00.000,180,11070139,5005,0,1751186519,13162.790440789999,26729.7461226,53266.9988316 2025-06-29,08:42:01.000,180,11070136,4405,0,1751186520,13162.91169437,30883.55876118,53266.9988316 2025-06-29,08:42:02.000,180,11070140,4725,0,1751186521,13163.04642056999,35960.41267848,53266.991844480006 2025-06-29,08:42:03.000,180,11070157,5125,0,1751186522,13163.181146769995,31345.220383139997,53267.06171568001 2025-06-29,08:42:04.000,180,11070064,4565,0,1751186523,13163.261982489996,32268.325104029995,53267.13158688001 2025-06-29,08:42:05.000,180,11070135,5325,0,1751186524,13163.329345589991,27191.471186730007,53267.1735096 2025-06-29,08:42:06.000,180,11070107,5285,0,1751186525,13163.376499760001,30422.179104420007,53267.18748384 2025-06-29,08:42:07.000,180,11070094,4685,0,1751186526,13163.464071789997,29499.067334399995,53267.22241944 2025-06-29,08:42:08.000,180,11070113,5365,0,1751186527,13163.531434889992,26268.338269319996,53267.28530352 2025-06-29,08:42:09.000,180,11070097,5245,0,1751186528,13163.578589060002,29037.518498520003,53267.306264880004 2025-06-29,08:42:10.000,180,11070111,5044,0,1751186529,13163.585325369997,32729.775252089996,53267.35517472 2025-06-29,08:42:11.000,180,11070114,4965,0,1751186530,13163.605534299997,29960.587973760004,53267.327226240006 2025-06-29,08:42:12.000,180,11070087,5165,0,1751186531,13163.605534299997,25345.332236250004,53267.327226240006 2025-06-29,08:42:13.000,180,11070137,5125,0,1751186532,13163.652688469992,26729.844810420007,53267.40408456 2025-06-29,08:42:14.000,180,11070118,4645,0,1751186533,13163.693106329993,26729.865957810005,53267.439020159996 2025-06-29,08:42:15.000,180,11070109,5165,0,1751186534,13163.740260500002,34575.85780953,53267.5228656 2025-06-29,08:42:16.000,180,11070103,5565,0,1751186535,13163.827832529998,29037.462105479994,53267.53683984001 2025-06-29,08:42:17.000,180,11070088,4605,0,1751186536,13163.895195629993,29960.566826370006,53267.59972392 2025-06-29,08:42:18.000,180,11070128,4445,0,1751186537,13163.969295039999,34114.316022779996,53267.66959512 2025-06-29,08:42:19.000,180,11070131,5085,0,1751186538,13164.070339689999,32268.233465340003,53267.63465952001 2025-06-29,08:42:20.000,180,11070089,5205,0,1751186539,13164.077075999994,29960.665514189997,53267.63465952001 2025-06-29,08:42:21.000,180,11070083,5085,0,1751186540,13164.10402123999,27653.069366519994,53267.68356936001 2025-06-29,08:42:22.000,180,11070118,4525,0,1751186541,13164.08381230999,30883.742038559998,53267.760427680005 2025-06-29,08:42:23.000,180,11070081,4605,0,1751186542,13164.029921829999,29960.616170280002,53267.75344056001 2025-06-29,08:42:24.000,180,11070115,4325,0,1751186543,13164.002976589989,27191.54167803,53267.74645344 2025-06-29,08:42:25.000,180,11070079,5205,0,1751186544,13163.962558729989,31806.938398140002,53267.81632464 2025-06-29,08:42:26.000,180,11070118,4045,0,1751186545,13163.928877179998,30883.88302116,53267.837286 2025-06-29,08:42:27.000,180,11070056,4605,0,1751186546,13163.888459319998,32268.459037499997,53267.837286 2025-06-29,08:42:28.000,180,11070115,4205,0,1751186547,13163.821096219988,33191.556709259996,53267.84427312 2025-06-29,08:42:29.000,180,11070097,5445,0,1751186548,13163.740260500002,30883.89007029,53267.879208720005 2025-06-29,08:42:30.000,180,11070041,4485,0,1751186549,13163.713315259993,26730.07743171,53267.85126024001 2025-06-29,08:42:31.000,180,11070116,4685,0,1751186550,13163.672897399993,27653.125759560004,53267.9071572 2025-06-29,08:42:32.000,180,11070085,4325,0,1751186551,13163.571852749992,28576.068350460002,53267.928118560005 2025-06-29,08:42:33.000,180,11070155,4445,0,1751186552,13163.450599169992,26729.696778690006,53267.79536328 2025-06-29,08:42:34.000,180,11070078,4685,0,1751186553,13163.423653929996,31806.388565999994,53267.80235040001 2025-06-29,08:42:35.000,180,11070072,4605,0,1751186554,13163.376499760001,30421.62927228,53267.79536328 2025-06-29,08:42:36.000,180,11070062,4045,0,1751186555,13163.342818209996,25344.75420759,53267.78837616 2025-06-29,08:42:37.000,180,11070102,4725,0,1751186556,13163.396708690001,31806.01496211,53267.774401919996 2025-06-29,08:42:38.000,180,11070055,5285,0,1751186557,13163.497753340002,28575.229503990005,53267.809337520004 2025-06-29,08:42:39.000,180,11070132,4685,0,1751186558,13163.531434889992,30882.76925862,53267.809337520004 2025-06-29,08:42:40.000,180,11070062,4645,0,1751186559,13163.565116439997,29959.699783379998,53267.81632464 2025-06-29,08:42:41.000,180,11070027,5125,0,1751186560,13163.605534299997,33190.25262021,53267.71850496 2025-06-29,08:42:42.000,180,11070102,4805,0,1751186561,13163.720051570002,31805.53562127,53267.73247920001 2025-06-29,08:42:43.000,180,11070075,4645,0,1751186562,13163.827832529998,28574.877047489994,53267.78837616 2025-06-29,08:42:44.000,180,11070113,5245,0,1751186563,13163.942349799989,26267.19631026,53267.6975436 2025-06-29,08:42:45.000,180,11070088,4805,0,1751186564,13164.15117541,29497.763245349997,53267.73946632 2025-06-29,08:42:46.000,180,11070119,4965,0,1751186565,13164.258956369995,33189.87196719,53267.71850496 2025-06-29,08:42:47.000,180,11070042,4805,0,1751186566,13164.380209949995,29959.227491669997,53267.6975436 2025-06-29,08:42:48.000,180,11070122,4525,0,1751186567,13164.38694625999,33190.125735869995,53267.78138904001 2025-06-29,08:42:49.000,180,11070027,5165,0,1751186568,13164.26569267999,29959.572899039995,53267.79536328 2025-06-29,08:42:50.000,180,11070030,4525,0,1751186569,13164.238747439995,29036.644406399995,53267.73247920001 2025-06-29,08:42:51.000,180,11070068,4765,0,1751186570,13164.198329579995,32267.281832790002,53267.72549208 2025-06-29,08:42:52.000,180,11070053,5205,0,1751186571,13164.24548374999,31805.683653,53267.75344056001 2025-06-29,08:42:53.000,180,11070042,4885,0,1751186572,13164.32631946999,30421.086489270005,53267.760427680005 2025-06-29,08:42:54.000,180,11070060,4965,0,1751186573,13164.400418879995,31344.085473209998,53267.82331176001 2025-06-29,08:42:55.000,180,11070108,5005,0,1751186574,13164.461045669996,29959.594046430007,53267.79536328 2025-06-29,08:42:56.000,180,11070039,5205,0,1751186575,13164.46778197999,26728.998914819997,53267.84427312 2025-06-29,08:42:57.000,180,11070075,5485,0,1751186576,13164.481254599996,28575.13081617,53267.879208720005 2025-06-29,08:42:58.000,180,11070082,4765,0,1751186577,13164.49472722,26729.034160469993,53267.85824736 2025-06-29,08:42:59.000,180,11070092,4605,0,1751186578,13164.541881389996,33190.344258900004,53267.942092799996 2025-06-29,08:43:00.000,180,11070144,4765,0,1751186579,13164.669871279992,27651.955603979994,53268.00497688 2025-06-29,08:43:01.000,180,11070089,5125,0,1751186580,13164.642926039996,25344.451094999997,53268.01895112001 2025-06-29,08:43:02.000,180,11070101,5205,0,1751186581,13164.636189730001,26729.13284829,53268.01895112001 2025-06-29,08:43:03.000,180,11070093,5285,0,1751186582,13164.710289139992,30421.333208819997,53268.03292536 2025-06-29,08:43:04.000,180,11070052,4805,0,1751186583,13164.797861170002,24421.416865410007,53268.13074504 2025-06-29,08:43:05.000,180,11070097,5285,0,1751186584,13164.959532610002,26728.900227000006,53268.05388672 2025-06-29,08:43:06.000,180,11070091,5165,0,1751186585,13165.154885599994,35497.806473100005,53268.095809440005 2025-06-29,08:43:07.000,180,11070037,5405,0,1751186586,13165.34350227999,31805.66955474,53268.19362912 2025-06-29,08:43:08.000,180,11070063,5085,0,1751186587,13165.47149217,30421.14993144,53268.24253896 2025-06-29,08:43:09.000,180,11070053,5365,0,1751186588,13165.53211896,28574.96868618,53268.30542304001 2025-06-29,08:43:10.000,180,11070047,5285,0,1751186589,13165.62642729999,29497.89717882,53268.36132 2025-06-29,08:43:11.000,180,11070109,5205,0,1751186590,13165.740944569996,28113.18017988,53268.40324272001 2025-06-29,08:43:12.000,180,11070037,5205,0,1751186591,13165.855461840001,31343.817606270008,53268.45215256001 2025-06-29,08:43:13.000,180,11070049,5485,0,1751186592,13165.996924350002,29036.25670425,53268.51503664 2025-06-29,08:43:14.000,180,11070030,4565,0,1751186593,13166.017133280002,27190.293982019997,53268.598882080005 2025-06-29,08:43:15.000,180,11070145,5325,0,1751186594,13166.124914239997,30882.522539070007,53268.6757404 2025-06-29,08:43:16.000,180,11070098,4805,0,1751186595,13166.212486269993,30882.564833850003,53268.73163736 2025-06-29,08:43:17.000,180,11070041,5245,0,1751186596,13166.279849369988,25344.25371936,53268.7805472 2025-06-29,08:43:18.000,180,11070076,4765,0,1751186597,13166.428048189999,35036.123703749996,53268.815482800004 2025-06-29,08:43:19.000,180,11070081,5125,0,1751186598,13166.556038079994,32728.555752600005,53268.836444160006 2025-06-29,08:43:20.000,180,11070132,4805,0,1751186599,13166.73118214,32267.091506280005,53268.94823808 2025-06-29,08:43:21.000,180,11070130,4405,0,1751186600,13166.859172029996,29497.953571859995,53268.9901608 2025-06-29,08:43:22.000,180,11070091,5605,0,1751186601,13167.007370849991,26728.843833959996,53269.06701912 2025-06-29,08:43:23.000,180,11070023,4485,0,1751186602,13167.142097049997,26728.94957091,53269.08798048 2025-06-29,08:43:24.000,180,11070112,4365,0,1751186603,13167.236405390002,33190.42179933,53269.18580016 2025-06-29,08:43:25.000,180,11070106,4845,0,1751186604,13167.350922659993,35036.64533937001,53269.24868424 2025-06-29,08:43:26.000,180,11070137,5085,0,1751186605,13167.445230999998,25344.697814550003,53269.34650392 2025-06-29,08:43:27.000,180,11070119,5165,0,1751186606,13167.492385169993,27190.801519379995,53269.41637512 2025-06-29,08:43:28.000,180,11070085,5405,0,1751186607,13167.566484579998,27652.37855178,53269.4443236 2025-06-29,08:43:29.000,180,11070082,4165,0,1751186608,13167.593429819994,35036.941402829994,53269.57009176 2025-06-29,08:43:30.000,180,11070094,4805,0,1751186609,13167.566484579998,29498.658484860003,53269.54214328 2025-06-29,08:43:31.000,180,11070115,5125,0,1751186610,13167.70121077999,30421.61517402,53269.63996296 2025-06-29,08:43:32.000,180,11070065,4965,0,1751186611,13167.82920067,23960.20638777,53269.63297584 2025-06-29,08:43:33.000,180,11070113,4725,0,1751186612,13168.017817349995,31344.769238819994,53269.68188568 2025-06-29,08:43:34.000,180,11070083,5165,0,1751186613,13168.13233462,29498.743074419996,53269.80765384 2025-06-29,08:43:35.000,180,11070113,5085,0,1751186614,13168.307478679992,27652.6887135,53269.85656368 2025-06-29,08:43:36.000,180,11070057,5125,0,1751186615,13168.401787019997,24421.98079581,53269.891499280006 2025-06-29,08:43:37.000,180,11070051,5485,0,1751186616,13168.563458459997,27191.245614569998,53269.98233184001 2025-06-29,08:43:38.000,180,11070098,4845,0,1751186617,13168.698184659988,35037.23041716,53270.010280320006 2025-06-29,08:43:39.000,180,11070125,5044,0,1751186618,13168.792492999994,29037.469154610008,53270.1430356 2025-06-29,08:43:40.000,180,11070126,4765,0,1751186619,13168.859856099989,31806.726924240007,53270.205919680004 2025-06-29,08:43:41.000,180,11070078,4925,0,1751186620,13169.02152753999,31806.8115138,53270.26880376001 2025-06-29,08:43:42.000,180,11070161,5285,0,1751186621,13169.21014422,29037.673579380004,53270.31771360001 2025-06-29,08:43:43.000,180,11070127,5884,0,1751186622,13169.385288279991,30883.974659850006,53270.42950752 2025-06-29,08:43:44.000,180,11070064,4685,0,1751186623,13169.600850199997,29499.532576979997,53270.55527568001 2025-06-29,08:43:45.000,180,11070105,5125,0,1751186624,13169.695158540002,30422.72188743,53270.64610824 2025-06-29,08:43:46.000,180,11070059,5245,0,1751186625,13169.850093669993,27192.147903210003,53270.708992320004 2025-06-29,08:43:47.000,180,11070150,4725,0,1751186626,13169.984819869998,25346.128787940004,53270.85572184 2025-06-29,08:43:48.000,180,11070115,5245,0,1751186627,13170.065655589999,29038.51947498,53270.88367032 2025-06-29,08:43:49.000,180,11070099,5044,0,1751186628,13170.106073449999,27654.020999069995,53271.08629680001 2025-06-29,08:43:50.000,180,11070083,5125,0,1751186629,13170.099337139989,27653.999851679997,53271.14219376 2025-06-29,08:43:51.000,180,11070080,4885,0,1751186630,13170.085864519999,28577.118670829994,53271.281936160005 2025-06-29,08:43:52.000,180,11070066,4605,0,1751186631,13170.031974039994,30423.22942479,53271.330846000004 2025-06-29,08:43:53.000,180,11070071,4645,0,1751186632,13170.005028799998,29038.632261060004,53271.39373008001 2025-06-29,08:43:54.000,180,11070113,5245,0,1751186633,13169.984819869998,32269.53050526,53271.505524 2025-06-29,08:43:55.000,180,11070128,4805,0,1751186634,13169.971347249993,31808.009865900007,53271.55443384 2025-06-29,08:43:56.000,180,11070108,4645,0,1751186635,13169.944402009998,31346.496275669997,53271.63129216 2025-06-29,08:43:57.000,180,11070054,5365,0,1751186636,13169.978083559989,29038.914226260007,53271.65924064001 2025-06-29,08:43:58.000,180,11070118,4965,0,1751186637,13169.978083559989,27654.352308179994,53271.69417624 2025-06-29,08:43:59.000,180,11070123,5125,0,1751186638,13169.957874629989,30423.624176070007,53271.81295728 2025-06-29,08:44:00.000,180,11070099,5205,0,1751186639,13169.890511529993,31808.23543806,53271.903789840006 2025-06-29,08:44:01.000,180,11070098,4245,0,1751186640,13169.688422229992,31808.291831099996,53271.84789288001 2025-06-29,08:44:02.000,180,11070123,5165,0,1751186641,13169.486332929991,28115.964586229995,53271.92475120001 2025-06-29,08:44:03.000,180,11069965,4365,0,1751186642,13169.486332929991,27654.387553830005,53272.022570880006 2025-06-29,08:44:04.000,180,11070085,5125,0,1751186643,13169.486332929991,27654.27476775,53272.06449360001 2025-06-29,08:44:05.000,180,11070041,5285,0,1751186644,13169.459387689996,26731.162997730004,53272.03654512 2025-06-29,08:44:06.000,180,11070113,5445,0,1751186645,13169.432442450001,24885.009948990002,53271.96667392 2025-06-29,08:44:07.000,180,11070076,4725,0,1751186646,13169.439178759996,27192.599047530006,53272.08545496 2025-06-29,08:44:08.000,180,11070095,5005,0,1751186647,13169.418969829996,23961.841785929995,53272.10641632 2025-06-29,08:44:09.000,180,11070078,5044,0,1751186648,13169.432442450001,31807.981669379995,53272.10641632 2025-06-29,08:44:10.000,180,11070087,5485,0,1751186649,13169.466123999991,26731.120702950007,53272.09244208001 2025-06-29,08:44:11.000,180,11070120,4685,0,1751186650,13169.41223352,29500.30093215,53272.11340344001 2025-06-29,08:44:12.000,180,11070111,5285,0,1751186651,13169.41223352,33654.198160290005,53272.120390560005 2025-06-29,08:44:13.000,180,11070102,5044,0,1751186652,13169.405497209991,29500.315030409998,53272.08545496 2025-06-29,08:44:14.000,180,11070059,5285,0,1751186653,13169.3313978,31808.0803572,53272.07846784 2025-06-29,08:44:15.000,180,11070098,4725,0,1751186654,13169.257298389995,32731.17097983,53272.050519360004 2025-06-29,08:44:16.000,180,11070125,5205,0,1751186655,13169.27077101,30423.588930419995,53272.001609520004 2025-06-29,08:44:17.000,180,11070101,5285,0,1751186656,13169.28424362999,30885.137766300002,53272.07846784 2025-06-29,08:44:18.000,180,11070099,5125,0,1751186657,13169.26403469999,29962.08238932,53272.001609520004 2025-06-29,08:44:19.000,180,11070091,5285,0,1751186658,13169.22361683999,31808.277732839997,53272.01558376001 2025-06-29,08:44:20.000,180,11070107,5165,0,1751186659,13169.1293085,32269.918207409995,53271.93872544 2025-06-29,08:44:21.000,180,11070075,5325,0,1751186660,13169.00131860999,24885.418798529994,53272.05750648 2025-06-29,08:44:22.000,180,11070111,5205,0,1751186661,13168.866592409999,30423.87089562,53271.93872544 2025-06-29,08:44:23.000,180,11070078,4965,0,1751186662,13168.718393589988,30885.342191069998,53271.92475120001 2025-06-29,08:44:24.000,180,11070059,5205,0,1751186663,13168.610612629993,29500.660437779996,53271.79199592 2025-06-29,08:44:25.000,180,11070094,4605,0,1751186664,13168.516304290002,31808.362322400004,53271.833918640004 2025-06-29,08:44:26.000,180,11070082,4725,0,1751186665,13168.327687609992,35500.682518140005,53271.76404744 2025-06-29,08:44:27.000,180,11070202,4765,0,1751186666,13168.145807239991,30885.229404989994,53271.72911184001 2025-06-29,08:44:28.000,180,11070130,4685,0,1751186667,13167.95045425,30885.18006108,53271.65225352 2025-06-29,08:44:29.000,180,11070113,5285,0,1751186668,13167.835936979995,29500.519455179994,53271.62430504 2025-06-29,08:44:30.000,180,11070099,5285,0,1751186669,13167.687738159999,30423.52548825,53271.54045960001 2025-06-29,08:44:31.000,180,11070130,4765,0,1751186670,13167.559748269989,26731.177095990002,53271.505524 2025-06-29,08:44:32.000,180,11070069,5085,0,1751186671,13167.458703619988,29500.336177799996,53271.45661416 2025-06-29,08:44:33.000,180,11070073,4645,0,1751186672,13167.290295869992,29961.89911194,53271.3657816 2025-06-29,08:44:34.000,180,11070107,5285,0,1751186673,13167.195987530002,29961.885013680003,53271.2959104 2025-06-29,08:44:35.000,180,11070124,3804,0,1751186674,13167.020843469996,31807.995767639994,53271.19809072 2025-06-29,08:44:36.000,180,11070118,4965,0,1751186675,13166.84569940999,34115.69060313,53271.184116480006 2025-06-29,08:44:37.000,180,11070129,4205,0,1751186676,13166.73118214,26269.501375770007,53271.044374080004 2025-06-29,08:44:38.000,180,11070118,4605,0,1751186677,13166.62340117999,28115.59803147,53270.95354152 2025-06-29,08:44:39.000,180,11070107,5245,0,1751186678,13166.48193866999,30423.22942479,53270.88367032 2025-06-29,08:44:40.000,180,11070086,4125,0,1751186679,13166.320267229989,22577.040197430004,53270.78585064 2025-06-29,08:44:41.000,180,11070086,4805,0,1751186680,13166.165332099998,25346.220426629996,53270.708992320004 2025-06-29,08:44:42.000,180,11070109,5165,0,1751186681,13165.969979109992,27653.8165743,53270.681043840006 2025-06-29,08:44:43.000,180,11070109,4525,0,1751186682,13165.788098739991,29038.378492379998,53270.47841736 2025-06-29,08:44:44.000,180,11070074,4045,0,1751186683,13165.660108849996,30422.919263069998,53270.41553328001 2025-06-29,08:44:45.000,180,11070095,5365,0,1751186684,13165.559064199995,27192.140854080004,53270.31072648 2025-06-29,08:44:46.000,180,11070102,4885,0,1751186685,13165.38392013999,29038.20226413,53270.19893256001 2025-06-29,08:44:47.000,180,11070088,4565,0,1751186686,13165.148149289998,29038.117674570007,53270.11508712 2025-06-29,08:44:48.000,180,11070076,4845,0,1751186687,13164.932587369993,29499.51142959,53270.038228800004 2025-06-29,08:44:49.000,180,11070075,5125,0,1751186688,13164.791124859992,37345.4539374,53269.86355080001 2025-06-29,08:44:50.000,180,11070077,5285,0,1751186689,13164.528408769991,31807.030036829994,53269.80066672 2025-06-29,08:44:51.000,180,11070086,4765,0,1751186690,13164.30611053999,32268.6000201,53269.64695008001 2025-06-29,08:44:52.000,180,11070063,5325,0,1751186691,13163.982767659989,33191.69064273,53269.57009176 2025-06-29,08:44:53.000,180,11070093,5365,0,1751186692,13163.746996809998,29037.666530250004,53269.45131072 2025-06-29,08:44:54.000,180,11070110,3804,0,1751186693,13163.659424780002,26729.837761290008,53269.33252968001 2025-06-29,08:44:55.000,180,11070112,4725,0,1751186694,13163.639215850002,27191.351351520003,53269.10894184 2025-06-29,08:44:56.000,180,11070103,5205,0,1751186695,13163.605534299997,27191.287909349994,53269.08798048 2025-06-29,08:44:57.000,180,11070107,5285,0,1751186696,13163.652688469992,31806.557745119993,53269.01810928 2025-06-29,08:44:58.000,180,11070138,4605,0,1751186697,13163.733524189993,34114.18913843999,53268.815482800004 2025-06-29,08:44:59.000,180,11070059,4925,0,1751186698,13163.767205739998,29498.982744840003,53268.766572960005 2025-06-29,08:45:00.000,180,11070113,5205,0,1751186699,13163.699842640002,32729.852792520003,53268.69670176 2025-06-29,08:45:01.000,180,11070092,4765,0,1751186700,13163.531434889992,29037.793414590007,53268.55695936 2025-06-29,08:45:02.000,180,11070074,4165,0,1751186701,13163.349554519991,30883.939414199995,53268.43817832 2025-06-29,08:45:04.000,180,11070118,4725,0,1751186703,13163.369763449991,26268.415809750004,53268.24253896 2025-06-29,08:45:05.000,180,11070099,4325,0,1751186704,13163.410181309991,28114.590005880003,53268.19362912 2025-06-29,08:45:06.000,180,11070117,5085,0,1751186705,13163.484280719997,31806.910201620005,53268.13074504 2025-06-29,08:45:07.000,180,11070130,4645,0,1751186706,13163.524698579997,29960.884037220007,53267.97004128001 2025-06-29,08:45:08.000,180,11070073,4205,0,1751186707,13163.666161089997,30883.981708980005,53267.89318296 2025-06-29,08:45:09.000,180,11070086,4805,0,1751186708,13163.726787879998,27653.1821526,53267.809337520004 2025-06-29,08:45:10.000,180,11070088,4805,0,1751186709,13163.753733119993,32268.550676190003,53267.79536328 2025-06-29,08:45:11.000,180,11070110,4445,0,1751186710,13163.760469430003,26730.154972139993,53267.71850496 2025-06-29,08:45:12.000,180,11070099,5044,0,1751186711,13163.746996809998,31345.453004430005,53267.6975436 2025-06-29,08:45:13.000,180,11070126,5044,0,1751186712,13163.787414669998,29499.299955690003,53267.65562088001 2025-06-29,08:45:14.000,180,11070089,5325,0,1751186713,13163.874986699993,29499.271759170006,53267.5228656 2025-06-29,08:45:15.000,180,11070112,4845,0,1751186714,13163.888459319998,25345.501415370003,53267.494917120006 2025-06-29,08:45:16.000,180,11070072,4685,0,1751186715,13163.841305149988,29037.800463720007,53267.44600728001 2025-06-29,08:45:17.000,180,11070089,5285,0,1751186716,13163.720051570002,29037.666530250004,53267.425045920005 2025-06-29,08:45:18.000,180,11070161,5325,0,1751186717,13163.693106329993,32268.170023169994,53267.36216184 2025-06-29,08:45:19.000,180,11070093,5285,0,1751186718,13163.720051570002,29037.342270270005,53267.36914896001 2025-06-29,08:45:20.000,180,11070136,4845,0,1751186719,13163.821096219988,31806.46610643,53267.27831640001 2025-06-29,08:45:21.000,180,11070043,5085,0,1751186720,13163.949086109998,31344.825631860003,53267.27831640001 2025-06-29,08:45:22.000,180,11070042,4845,0,1751186721,13164.10402123999,33190.929336689995,53267.19447096 2025-06-29,08:45:23.000,180,11070093,5085,0,1751186722,13164.24548374999,28575.645402659997,53267.11761264 2025-06-29,08:45:24.000,180,11070059,5325,0,1751186723,13164.319583159995,31806.395615129994,53267.14556112 2025-06-29,08:45:25.000,180,11070097,5285,0,1751186724,13164.43410043,31344.86792664,53267.103638399996 2025-06-29,08:45:26.000,180,11070070,4685,0,1751186725,13164.53514508,31806.444959040004,53267.11062552001 2025-06-29,08:45:27.000,180,11070039,5085,0,1751186726,13164.575562940001,29498.778320070007,53267.13158688001 2025-06-29,08:45:28.000,180,11070054,4885,0,1751186727,13164.609244489991,27652.773303060007,53267.16652248 2025-06-29,08:45:29.000,180,11070059,5205,0,1751186728,13164.615980800001,29498.877007889998,53267.09665128 2025-06-29,08:45:30.000,180,11070094,4725,0,1751186729,13164.656398660001,29498.86995876,53267.11761264 2025-06-29,08:45:31.000,180,11070123,5285,0,1751186730,13164.663134969996,34575.688630410004,53267.11761264 2025-06-29,08:45:32.000,180,11070139,5205,0,1751186731,13164.642926039996,23498.981811870006,53267.07568992 2025-06-29,08:45:33.000,180,11070114,4525,0,1751186732,13164.757443310002,32729.55672906,53267.103638399996 2025-06-29,08:45:34.000,180,11070116,3965,0,1751186733,13164.851751649992,32267.93035275,53267.13158688001 2025-06-29,08:45:35.000,180,11070083,5165,0,1751186734,13164.986477849998,26268.098598900004,53267.103638399996 2025-06-29,08:45:36.000,180,11070082,4765,0,1751186735,13165.067313569998,32268.057237090004,53267.103638399996 2025-06-29,08:45:37.000,180,11070077,5325,0,1751186736,13165.161621909989,28575.849827430007,53267.12459976 2025-06-29,08:45:38.000,180,11070119,5245,0,1751186737,13165.154885599994,28575.835729169994,53267.159535360006 2025-06-29,08:45:39.000,180,11070115,5085,0,1751186738,13165.114467739993,30421.883040960005,53267.138574000004 2025-06-29,08:45:40.000,180,11070097,5405,0,1751186739,13165.175094529994,26268.11974629,53267.159535360006 2025-06-29,08:45:41.000,180,11070065,5125,0,1751186740,13165.208776079999,30883.424827709998,53267.20145808001 2025-06-29,08:45:42.000,180,11070125,5165,0,1751186741,13165.255930249994,30883.41072945,53267.18049672001 2025-06-29,08:45:43.000,180,11070136,4885,0,1751186742,13165.235721319994,29498.884057019997,53267.20145808001 2025-06-29,08:45:44.000,180,11070078,4845,0,1751186743,13165.188567149999,25806.620254320005,53267.14556112 2025-06-29,08:45:45.000,180,11070132,4805,0,1751186744,13165.161621909989,23960.52359862,53267.23639368 2025-06-29,08:45:46.000,180,11070130,4485,0,1751186745,13165.154885599994,31806.522499469997,53267.11761264 2025-06-29,08:45:47.000,180,11070054,4605,0,1751186746,13165.080786189988,24422.072434500005,53267.11062552001 2025-06-29,08:45:48.000,180,11070091,5365,0,1751186747,13164.925851059998,25345.177155390003,53267.103638399996 2025-06-29,08:45:49.000,180,11070061,5044,0,1751186748,13164.831542719992,29960.369450729995,53267.07568992 2025-06-29,08:45:50.000,180,11070124,4765,0,1751186749,13164.764179619997,30883.276795979997,53267.06171568001 2025-06-29,08:45:51.000,180,11070051,5125,0,1751186750,13164.723761759997,26267.880075869994,53267.08267704001 2025-06-29,08:45:52.000,180,11070078,4565,0,1751186751,13164.676607590001,27190.9002072,53267.040754320005 2025-06-29,08:45:53.000,180,11070070,4845,0,1751186752,13164.602508179996,26267.795486310002,53266.97787024 2025-06-29,08:45:54.000,180,11070075,5245,0,1751186753,13164.51493615,28575.377535720007,53266.935947519996 2025-06-29,08:45:55.000,180,11070077,5205,0,1751186754,13164.46778197999,24883.085536500002,53266.98485736001 2025-06-29,08:45:56.000,180,11070096,4845,0,1751186755,13164.420627809995,29498.291930100007,53266.9289604 2025-06-29,08:45:57.000,180,11070051,5285,0,1751186756,13164.360001019995,27190.653487649994,53266.90799904 2025-06-29,08:45:58.000,180,11070028,4725,0,1751186757,13164.33305578,29498.150947500006,53266.88703768 2025-06-29,08:45:59.000,180,11070040,4525,0,1751186758,13164.279165299995,31344.325143630005,53266.83114072 2025-06-29,08:46:00.000,180,11070070,4965,0,1751186759,13164.218538509995,25806.014029140002,53266.768256639996 2025-06-29,08:46:01.000,180,11070071,5165,0,1751186760,13164.117493859994,32267.415766260005,53266.74729528001 2025-06-29,08:46:02.000,180,11070103,5085,0,1751186761,13164.002976589989,29036.686701180006,53266.64947560001 2025-06-29,08:46:03.000,180,11070069,5684,0,1751186762,13163.848041459998,31805.866930379998,53266.55165592 2025-06-29,08:46:05.000,180,11070103,5445,0,1751186764,13163.787414669998,33651.66752262,53266.44684912 2025-06-29,08:46:06.000,180,11070073,5005,0,1751186765,13163.787414669998,26728.681703969996,53266.44684912 2025-06-29,08:46:07.000,180,11070068,4765,0,1751186766,13163.794150979993,32728.45706478,53266.4049264 2025-06-29,08:46:08.000,180,11070075,5165,0,1751186767,13163.794150979993,31343.803508009994,53266.369990800005 2025-06-29,08:46:09.000,180,11070049,5245,0,1751186768,13163.807623599998,28113.074442929996,53266.28614536 2025-06-29,08:46:10.000,180,11070096,4685,0,1751186769,13163.780678360003,30882.240573870004,53266.2302484 2025-06-29,08:46:11.000,180,11070057,5005,0,1751186770,13163.827832529998,32266.767246300005,53266.18832568 2025-06-29,08:46:12.000,180,11070062,4925,0,1751186771,13163.874986699993,26728.4772792,53266.18832568 2025-06-29,08:46:13.000,180,11070058,4765,0,1751186772,13163.955822419994,33189.91426197,53266.17435144001 2025-06-29,08:46:14.000,180,11070069,5445,0,1751186773,13164.029921829999,23959.452130859994,53266.16736432 2025-06-29,08:46:15.000,180,11070040,4965,0,1751186774,13164.11075755,30420.889113629994,53266.01364768 2025-06-29,08:46:16.000,180,11070077,5405,0,1751186775,13164.238747439995,28113.292965960005,53266.04159616 2025-06-29,08:46:17.000,180,11070069,5044,0,1751186776,13164.38694625999,28113.377555519997,53266.06255752 2025-06-29,08:46:18.000,180,11070077,5085,0,1751186777,13164.501463529996,30421.023047099996,53266.02762192001 2025-06-29,08:46:19.000,180,11069932,4605,0,1751186778,13164.683343899997,29036.59506249,53266.06255752 2025-06-29,08:46:20.000,180,11070135,5485,0,1751186779,13164.824806409997,28113.68066811,53266.04858328 2025-06-29,08:46:21.000,180,11070075,5285,0,1751186780,13164.898905820002,29036.848831170006,53266.083518880005 2025-06-29,08:46:22.000,180,11070127,5085,0,1751186781,13165.013423089993,29498.411765309997,53266.11146736 2025-06-29,08:46:23.000,180,11070121,5044,0,1751186782,13165.100995119989,28113.870994619996,53266.11845448 2025-06-29,08:46:24.000,180,11070044,4805,0,1751186783,13165.235721319994,29498.587993559995,53266.097493119996 2025-06-29,08:46:25.000,180,11070136,4765,0,1751186784,13165.40412906999,28114.096566780005,53266.18832568 2025-06-29,08:46:26.000,180,11070085,5165,0,1751186785,13165.50517371999,31344.917270549995,53266.23723552 2025-06-29,08:46:27.000,180,11070094,4845,0,1751186786,13165.63316361,28575.849827430007,53266.20928704 2025-06-29,08:46:28.000,180,11070101,5285,0,1751186787,13165.761153499996,30422.066318340003,53266.34902944 2025-06-29,08:46:29.000,180,11070124,4645,0,1751186788,13165.788098739991,32268.332153159994,53266.34204232001 2025-06-29,08:46:30.000,180,11070113,5325,0,1751186789,13165.835252910001,29499.15897309,53266.28614536 2025-06-29,08:46:31.000,180,11070129,5245,0,1751186790,13165.882407079996,23960.81966208,53266.418900640005 2025-06-29,08:46:32.000,180,11070105,4965,0,1751186791,13165.916088630001,25345.466169720006,53266.50973320001 2025-06-29,08:46:33.000,180,11070111,5605,0,1751186792,13165.996924350002,31345.50234834,53266.55165592 2025-06-29,08:46:34.000,180,11070141,5245,0,1751186793,13166.111441619993,28576.308020879995,53266.57960440001 2025-06-29,08:46:35.000,180,11070108,4965,0,1751186794,13166.178804720003,30422.461069619996,53266.656462720006 2025-06-29,08:46:36.000,180,11070109,4925,0,1751186795,13166.205749959998,23961.052283369994,53266.69139832 2025-06-29,08:46:37.000,180,11070110,4765,0,1751186796,13166.232695199993,25807.191233849997,53266.83114072 2025-06-29,08:46:38.000,180,11070117,5085,0,1751186797,13166.333739849993,30884.03105289,53266.90101192 2025-06-29,08:46:39.000,180,11070116,4845,0,1751186798,13166.380894019989,30883.960561590007,53266.96389600001 2025-06-29,08:46:40.000,180,11070053,5405,0,1751186799,13166.508883909999,29960.898135480005,53266.991844480006 2025-06-29,08:46:41.000,180,11070105,4925,0,1751186800,13166.556038079994,30883.918266809997,53267.03376720001 2025-06-29,08:46:42.000,180,11070100,4885,0,1751186801,13166.60992856,29037.737021549998,53267.11761264 2025-06-29,08:46:43.000,180,11070128,4605,0,1751186802,13166.5695107,29960.771251140002,53267.18748384 2025-06-29,08:46:44.000,180,11070138,4885,0,1751186803,13166.60992856,24883.945530359997,53267.25036792001 2025-06-29,08:46:45.000,180,11070145,5165,0,1751186804,13166.60319224999,30422.362381800005,53267.33421336 2025-06-29,08:46:46.000,180,11070118,4645,0,1751186805,13166.63013749,27191.682660630002,53267.32023912001 2025-06-29,08:46:47.000,180,11070111,5285,0,1751186806,13166.636873799995,27653.189201729998,53267.46696864001 2025-06-29,08:46:48.000,180,11070131,5325,0,1751186807,13166.65034642,30883.911217679997,53267.48793000001 2025-06-29,08:46:49.000,180,11070066,4965,0,1751186808,13166.68402796999,29037.793414590007,53267.50190424 2025-06-29,08:46:50.000,180,11070132,4685,0,1751186809,13166.68402796999,27191.668562370003,53267.4529944 2025-06-29,08:46:51.000,180,11070108,4885,0,1751186810,13166.71097321,31345.48825008,53267.494917120006 2025-06-29,08:46:52.000,180,11070081,5325,0,1751186811,13166.778336309995,31807.093479000003,53267.543826960005 2025-06-29,08:46:53.000,180,11070109,5405,0,1751186812,13166.79180893,28114.850823689994,53267.606711039996 2025-06-29,08:46:54.000,180,11070111,5285,0,1751186813,13166.82549047999,28114.850823689994,53267.62068528 2025-06-29,08:46:55.000,180,11069980,4645,0,1751186814,13166.818754169995,35037.935330160006,53267.66959512 2025-06-29,08:46:56.000,180,11070117,5445,0,1751186815,13166.85243572,35961.040051050004,53267.65562088001 2025-06-29,08:46:57.000,180,11070102,4885,0,1751186816,13166.89285358,29499.65241219,53267.711517840005 2025-06-29,08:46:58.000,180,11070074,4405,0,1751186817,13166.90632619999,29961.208297200006,53267.78138904001 2025-06-29,08:46:59.000,180,11070106,4725,0,1751186818,13167.020843469996,27192.01396974,53267.774401919996 2025-06-29,08:47:00.000,180,11070130,4565,0,1751186819,13167.074733950001,27192.070362779996,53267.74645344 2025-06-29,08:47:01.000,180,11070106,4885,0,1751186820,13167.081470259996,29038.286853690006,53267.75344056001 2025-06-29,08:47:02.000,180,11070115,5525,0,1751186821,13167.169042289992,30884.425804169994,53267.837286 2025-06-29,08:47:03.000,180,11070129,5285,0,1751186822,13167.195987530002,32269.037066160003,53267.9071572 2025-06-29,08:47:04.000,180,11070141,5205,0,1751186823,13167.216196460002,29499.892082610007,53267.977028400004 2025-06-29,08:47:05.000,180,11070124,4925,0,1751186824,13167.195987530002,28115.27377149,53267.95606704 2025-06-29,08:47:06.000,180,11070147,5245,0,1751186825,13167.195987530002,32730.740982899995,53268.01895112001 2025-06-29,08:47:07.000,180,11070137,5445,0,1751186826,13167.189251219992,33192.198180089996,53268.03991248001 2025-06-29,08:47:08.000,180,11070131,5285,0,1751186827,13167.162305979997,34576.809442080004,53268.06786096001 2025-06-29,08:47:09.000,180,11070106,4685,0,1751186828,13167.169042289992,26269.170066659994,53268.02593824 2025-06-29,08:47:10.000,180,11070097,5405,0,1751186829,13167.182514909997,25807.677623819996,53268.08882232001 2025-06-29,08:47:11.000,180,11070151,4925,0,1751186830,13167.182514909997,34576.816491210004,53268.13074504 2025-06-29,08:47:12.000,180,11070183,5085,0,1751186831,13167.135360740001,31807.629212879998,53268.10279656 2025-06-29,08:47:13.000,180,11070135,4925,0,1751186832,13167.108415499992,31807.572819840003,53268.15869352001 2025-06-29,08:47:14.000,180,11070115,5245,0,1751186833,13167.034316090001,30422.968606979994,53268.15869352001 2025-06-29,08:47:15.000,180,11070099,5165,0,1751186834,13167.014107160001,32269.05116442,53268.144719280004 2025-06-29,08:47:16.000,180,11070181,5125,0,1751186835,13167.054525020001,27653.717886479993,53268.24253896 2025-06-29,08:47:17.000,180,11070069,5205,0,1751186836,13167.000634539996,27653.64034605,53268.25651320001 2025-06-29,08:47:18.000,180,11070107,5325,0,1751186837,13166.95348037,29499.849787829997,53268.29843592 2025-06-29,08:47:19.000,180,11070133,5405,0,1751186838,13166.899589889996,24884.530608150002,53268.312410160004 2025-06-29,08:47:20.000,180,11070083,5365,0,1751186839,13166.778336309995,34576.745999909996,53268.30542304001 2025-06-29,08:47:21.000,180,11070095,5085,0,1751186840,13166.68402796999,27653.724935610007,53268.263500320005 2025-06-29,08:47:22.000,180,11070151,5285,0,1751186841,13166.58971963,30884.390558519997,53268.38926848 2025-06-29,08:47:23.000,180,11070123,5285,0,1751186842,13166.50214759999,31345.875952229995,53268.36830712 2025-06-29,08:47:24.000,180,11070112,4725,0,1751186843,13166.488674979999,31345.946443530003,53268.36830712 2025-06-29,08:47:25.000,180,11070057,5405,0,1751186844,13166.468466049999,31346.052180479994,53268.36132 2025-06-29,08:47:26.000,180,11070122,4765,0,1751186845,13166.468466049999,31346.073327870006,53268.38926848 2025-06-29,08:47:27.000,180,11070108,4845,0,1751186846,13166.52235652999,24423.052263570004,53268.35433288001 2025-06-29,08:47:28.000,180,11070144,5005,0,1751186847,13166.58298331999,27192.246591029994,53268.36830712 2025-06-29,08:47:29.000,180,11070231,5245,0,1751186848,13166.71097321,31346.13677004,53268.35433288001 2025-06-29,08:47:30.000,180,11070094,4885,0,1751186849,13166.859172029996,28115.449999739998,53268.38926848 2025-06-29,08:47:31.000,180,11070140,5044,0,1751186850,13167.014107160001,28115.555736690003,53268.36132 2025-06-29,08:47:32.000,180,11070156,4525,0,1751186851,13167.142097049997,31807.897079820003,53268.32638440001 2025-06-29,08:47:33.000,180,11069992,4805,0,1751186852,13167.270086939992,30884.898095879995,53268.431191200005 2025-06-29,08:47:34.000,180,11070115,5285,0,1751186853,13167.384604209998,30423.447947819994,53268.50804952 2025-06-29,08:47:35.000,180,11070124,4845,0,1751186854,13167.472176239993,32269.72083177,53268.50804952 2025-06-29,08:47:36.000,180,11069985,5285,0,1751186855,13167.600166129989,29962.110585839997,53268.56394648 2025-06-29,08:47:37.000,180,11070104,4925,0,1751186856,13167.68100184999,29500.688634299993,53268.598882080005 2025-06-29,08:47:38.000,180,11070095,5285,0,1751186857,13167.734892329994,26731.571847269995,53268.69670176 2025-06-29,08:47:39.000,180,11070133,5365,0,1751186858,13167.82246435999,33193.14981264,53268.73163736 2025-06-29,08:47:40.000,180,11070126,4805,0,1751186859,13167.90330007999,29962.420747559998,53268.77356008 2025-06-29,08:47:41.000,180,11070132,5085,0,1751186860,13168.02455365999,29962.455993209995,53268.84343128 2025-06-29,08:47:42.000,180,11070120,4805,0,1751186861,13168.219906649996,27193.2969114,53268.87836688001 2025-06-29,08:47:43.000,180,11070114,4445,0,1751186862,13168.368105469992,34578.071236350006,53269.004135040006 2025-06-29,08:47:44.000,180,11070135,5285,0,1751186863,13168.543249529997,28578.133745550003,53269.053044880005 2025-06-29,08:47:45.000,180,11070141,5285,0,1751186864,13168.677975729988,28116.613106189994,53269.1299032 2025-06-29,08:47:46.000,180,11070152,4685,0,1751186865,13168.819438239989,28116.775236179994,53269.199774400004 2025-06-29,08:47:47.000,180,11070142,4845,0,1751186866,13169.00131860999,27655.367382900004,53269.24868424 2025-06-29,08:47:48.000,180,11070157,5405,0,1751186867,13169.23035315,28578.549644219995,53269.3744524 2025-06-29,08:47:49.000,180,11069989,5165,0,1751186868,13169.405497209991,31347.962494709995,53269.40240088 2025-06-29,08:47:50.000,180,11070112,4805,0,1751186869,13169.594113890002,30424.98465816,53269.47925920001 2025-06-29,08:47:51.000,180,11070139,5085,0,1751186870,13169.769257949993,30886.667427509994,53269.653937200004 2025-06-29,08:47:52.000,180,11070106,5005,0,1751186871,13169.883775219998,30425.238426840006,53269.76573112001 2025-06-29,08:47:53.000,180,11070132,4765,0,1751186872,13170.005028799998,30886.942343579998,53269.8984864 2025-06-29,08:47:54.000,180,11070137,5205,0,1751186873,13170.045446659999,30887.005785750007,53269.940409120005 2025-06-29,08:47:55.000,180,11070110,4845,0,1751186874,13170.173436549994,32271.814423379998,53270.09412576 2025-06-29,08:47:56.000,180,11070096,4765,0,1751186875,13170.166700239999,29041.113554819996,53270.15002272001 2025-06-29,08:47:57.000,180,11070160,4965,0,1751186876,13170.193645479994,29502.810422430004,53270.226881040006 2025-06-29,08:47:58.000,180,11070113,5245,0,1751186877,13170.28121750999,29502.958454160005,53270.35963632 2025-06-29,08:47:59.000,180,11070172,4845,0,1751186878,13170.30816275,25810.67350407,53270.47841736 2025-06-29,08:48:00.000,180,11070120,4605,0,1751186879,13170.32163536999,31349.365271579998,53270.457456 2025-06-29,08:48:01.000,180,11070116,4765,0,1751186880,13170.294690129995,26733.883961910004,53270.61815976 2025-06-29,08:48:02.000,180,11070134,4765,0,1751186881,13170.335107989995,32272.547532900004,53270.70200520001 2025-06-29,08:48:03.000,180,11070146,4765,0,1751186882,13170.42268001999,29041.656337830005,53270.806812 2025-06-29,08:48:04.000,180,11070113,5325,0,1751186883,13170.51025205,32272.58277855,53270.84174760001 2025-06-29,08:48:05.000,180,11070070,4605,0,1751186884,13170.564142529991,24426.27371598,53270.946554400005 2025-06-29,08:48:06.000,180,11070137,5445,0,1751186885,13170.57087884,28580.24848455,53270.995464240004 2025-06-29,08:48:07.000,180,11070108,5005,0,1751186886,13170.577615149996,27657.129665400003,53271.114245280005 2025-06-29,08:48:08.000,180,11070129,5205,0,1751186887,13170.63150563,25349.251552529997,53271.22603920001 2025-06-29,08:48:09.000,180,11070156,4645,0,1751186888,13170.63150563,30426.26055069,53271.17014224 2025-06-29,08:48:10.000,180,11070140,4965,0,1751186889,13170.63150563,32272.385402910004,53271.27494904001 2025-06-29,08:48:11.000,180,11070130,4925,0,1751186890,13170.577615149996,27656.868847589998,53271.2959104 2025-06-29,08:48:12.000,180,11070140,4765,0,1751186891,13170.49004312,31810.843616159997,53271.330846000004 2025-06-29,08:48:13.000,180,11070127,5285,0,1751186892,13170.40247108999,28579.966519349997,53271.40770432 2025-06-29,08:48:14.000,180,11070121,5205,0,1751186893,13170.294690129995,31810.773124860003,53271.498536880004 2025-06-29,08:48:15.000,180,11070091,5445,0,1751186894,13170.126282379999,31810.674437039997,53271.4356528 2025-06-29,08:48:16.000,180,11070121,5325,0,1751186895,13170.045446659999,33195.22225686,53271.46360128 2025-06-29,08:48:17.000,180,11070145,5325,0,1751186896,13169.910720459993,25810.384489739998,53271.45661416 2025-06-29,08:48:18.000,180,11070166,4765,0,1751186897,13169.877038909988,28579.740947190003,53271.55443384 2025-06-29,08:48:19.000,180,11070158,4845,0,1751186898,13169.789466879993,26271.898079970008,53271.53347248 2025-06-29,08:48:20.000,180,11070131,5245,0,1751186899,13169.762521639997,29502.655341570004,53271.53347248 2025-06-29,08:48:21.000,180,11070118,4845,0,1751186900,13169.789466879993,25348.680573000005,53271.505524 2025-06-29,08:48:22.000,180,11070114,4885,0,1751186901,13169.769257949993,31348.808390310005,53271.56142096001 2025-06-29,08:48:23.000,180,11070150,4925,0,1751186902,13169.802939499998,28579.564718940004,53271.52648536 2025-06-29,08:48:24.000,180,11070126,4685,0,1751186903,13169.809675809993,26733.383473680005,53271.519498240006 2025-06-29,08:48:25.000,180,11070104,4925,0,1751186904,13169.829884739993,31810.47001227,53271.53347248 2025-06-29,08:48:26.000,180,11070099,5245,0,1751186905,13169.843357359998,29041.205193510003,53271.51251112001 2025-06-29,08:48:27.000,180,11070059,5245,0,1751186906,13169.924193079998,29502.754029389995,53271.505524 2025-06-29,08:48:28.000,180,11070117,5285,0,1751186907,13169.930929389993,24425.730932970007,53271.5753952 2025-06-29,08:48:29.000,180,11070164,4845,0,1751186908,13169.890511529993,27195.094439549997,53271.498536880004 2025-06-29,08:48:30.000,180,11069999,5365,0,1751186909,13169.856829979988,32272.188027270007,53271.65225352 2025-06-29,08:48:31.000,180,11069978,4605,0,1751186910,13169.870302599993,35964.62100909,53271.63827928001 2025-06-29,08:48:32.000,180,11070142,4765,0,1751186911,13169.917456769988,31810.63214226,53271.62430504 2025-06-29,08:48:33.000,180,11070113,5285,0,1751186912,13170.025237729998,29964.443847870003,53271.666227760004 2025-06-29,08:48:34.000,180,11070185,5165,0,1751186913,13170.072391899994,28118.29079913,53271.69417624 2025-06-29,08:48:35.000,180,11070126,4885,0,1751186914,13170.146491309999,27656.734914119996,53271.715137600004 2025-06-29,08:48:36.000,180,11070136,4725,0,1751186915,13170.234063339994,26272.024964309996,53271.80597016001 2025-06-29,08:48:37.000,180,11070146,4925,0,1751186916,13170.32163536999,26733.644291489996,53271.77103456 2025-06-29,08:48:38.000,180,11070102,4685,0,1751186917,13170.456361569995,29964.373356569995,53271.84789288001 2025-06-29,08:48:39.000,180,11070133,5405,0,1751186918,13170.57087884,31348.998716820002,53271.82693152001 2025-06-29,08:48:40.000,180,11070109,5165,0,1751186919,13170.678659799996,32733.58883142,53271.89680272001 2025-06-29,08:48:41.000,180,11070119,5365,0,1751186920,13170.779704449997,29502.70468548,53271.97366104001 2025-06-29,08:48:42.000,180,11070140,4805,0,1751186921,13170.840331239997,31348.794292050006,53271.98064816 2025-06-29,08:48:43.000,180,11070133,5205,0,1751186922,13170.914430650002,27656.333113710003,53271.96667392 2025-06-29,08:48:44.000,180,11070138,5044,0,1751186923,13170.995266370002,33194.8557021,53272.029558 2025-06-29,08:48:45.000,180,11070132,4765,0,1751186924,13171.062629469998,31810.237390979994,53272.14833904 2025-06-29,08:48:46.000,180,11070128,4605,0,1751186925,13171.109783639993,34117.911079080004,53272.14833904 2025-06-29,08:48:47.000,180,11070109,4885,0,1751186926,13171.150201499993,32733.194080140005,53272.23218448001 2025-06-29,08:48:48.000,180,11070120,4845,0,1751186927,13171.291664009994,30886.956441839997,53272.2741072 2025-06-29,08:48:49.000,180,11070116,4765,0,1751186928,13171.46007175999,29502.331081590004,53272.28109432001 2025-06-29,08:48:50.000,180,11070080,4765,0,1751186929,13171.56111640999,31810.032966209998,53272.30904280001 2025-06-29,08:48:51.000,180,11070134,4685,0,1751186930,13171.695842609995,29963.858770079998,53272.37891400001 2025-06-29,08:48:52.000,180,11070114,5125,0,1751186931,13171.837305119996,32733.278669699997,53272.4138496 2025-06-29,08:48:53.000,180,11070154,4685,0,1751186932,13171.911404530001,32733.278669699997,53272.504682160004 2025-06-29,08:48:54.000,180,11070136,4805,0,1751186933,13171.931613460001,29040.887982660002,53272.5885276 2025-06-29,08:48:55.000,180,11070123,5285,0,1751186934,13171.992240250001,28117.719819599995,53272.59551472001 2025-06-29,08:48:56.000,180,11070088,4565,0,1751186935,13172.052867040002,28117.740966989993,53272.71429576001 2025-06-29,08:48:57.000,180,11070128,4685,0,1751186936,13172.180856929997,25810.0461315,53272.77717984 2025-06-29,08:48:58.000,180,11070132,4725,0,1751186937,13172.281901579998,33656.376341459996,53272.81211544001 2025-06-29,08:48:59.000,180,11070097,5285,0,1751186938,13172.322319439998,35041.05104562,53272.85403816001 2025-06-29,08:49:00.000,180,11070100,4605,0,1751186939,13172.396418849989,28579.402588950004,53272.91692224 2025-06-29,08:49:01.000,180,11070135,5285,0,1751186940,13172.497463499989,28117.83965481,53272.98679344 2025-06-29,08:49:02.000,180,11070098,4605,0,1751186941,13172.53788135999,28579.44488373,53272.99378056 2025-06-29,08:49:03.000,180,11070110,4525,0,1751186942,13172.544617669999,27656.467047180005,53273.06365176 2025-06-29,08:49:04.000,180,11070104,4605,0,1751186943,13172.53788135999,32271.913111200003,53273.1125616 2025-06-29,08:49:05.000,180,11070104,4605,0,1751186944,13172.53788135999,26271.81349041,53273.13352296 2025-06-29,08:49:06.000,180,11070104,4845,0,1751186945,13172.531145049994,29041.099456559998,53273.18941992001 2025-06-29,08:49:07.000,180,11070137,5445,0,1751186946,13172.497463499989,28579.487178509997,53273.21736840001 2025-06-29,08:49:08.000,180,11070137,5125,0,1751186947,13172.551353979994,28579.409638080004,53273.28723960001 2025-06-29,08:49:09.000,180,11070117,5005,0,1751186948,13172.483990879999,26733.228392820005,53273.27326536 2025-06-29,08:49:10.000,180,11070194,4685,0,1751186949,13172.416627779989,32271.835570769996,53273.28025248 2025-06-29,08:49:11.000,180,11069992,4765,0,1751186950,13172.275165270003,28117.924244370006,53273.32916232 2025-06-29,08:49:12.000,180,11070074,4845,0,1751186951,13172.079812279997,28117.853753069998,53273.27326536 2025-06-29,08:49:13.000,180,11070083,5245,0,1751186952,13171.918140839996,28579.353245039994,53273.28025248 2025-06-29,08:49:14.000,180,11070127,5205,0,1751186953,13171.74299677999,31348.603965539995,53273.32916232 2025-06-29,08:49:15.000,180,11070066,4645,0,1751186954,13171.635215819995,31348.491179460005,53273.27326536 2025-06-29,08:49:16.000,180,11070135,5245,0,1751186955,13171.513962239995,30425.30891814,53273.30121384 2025-06-29,08:49:17.000,180,11070149,5165,0,1751186956,13171.433126519994,30425.210230319994,53273.27326536 2025-06-29,08:49:18.000,180,11070158,4765,0,1751186957,13171.278191389989,31348.173968610005,53273.26627824001 2025-06-29,08:49:19.000,180,11070127,5125,0,1751186958,13171.150201499993,29040.295855739998,53273.27326536 2025-06-29,08:49:20.000,180,11070140,4565,0,1751186959,13170.975057440002,27655.515414630005,53273.21038128 2025-06-29,08:49:21.000,180,11070105,5205,0,1751186960,13170.833594930002,32270.764103010006,53273.15448432 2025-06-29,08:49:22.000,180,11070160,4845,0,1751186961,13170.725813969992,27655.184105520006,53273.14749720001 2025-06-29,08:49:23.000,180,11070141,5285,0,1751186962,13170.651714560001,32731.96753152,53273.06365176 2025-06-29,08:49:24.000,180,11070142,4565,0,1751186963,13170.564142529991,33193.34718827999,53272.99378056 2025-06-29,08:49:25.000,180,11070112,5165,0,1751186964,13170.476570499995,34116.3179757,53272.9728192 2025-06-29,08:49:26.000,180,11070149,5245,0,1751186965,13170.415943709995,29962.364354520003,53272.87499952 2025-06-29,08:49:27.000,180,11070140,4805,0,1751186966,13170.335107989995,31346.891026950005,53272.78416696001 2025-06-29,08:49:28.000,180,11070134,4885,0,1751186967,13170.254272269995,26269.88907792,53272.7981412 2025-06-29,08:49:29.000,180,11070139,5125,0,1751186968,13170.058919279989,27654.373455570007,53272.77717984 2025-06-29,08:49:30.000,180,11070154,4725,0,1751186969,13169.890511529993,30885.060225869995,53272.70730864 2025-06-29,08:49:31.000,180,11070160,4885,0,1751186970,13169.701894849997,27192.577900139993,53272.64442456001 2025-06-29,08:49:32.000,180,11070140,4765,0,1751186971,13169.614322820002,28576.998835620005,53272.56756624001 2025-06-29,08:49:33.000,180,11070110,4725,0,1751186972,13169.587377579992,24884.57290293,53272.4138496 2025-06-29,08:49:34.000,180,11070098,4645,0,1751186973,13169.540223409997,24884.453067719995,53272.36493976 2025-06-29,08:49:35.000,180,11070115,5165,0,1751186974,13169.607586509992,34576.51337862,53272.336991280004 2025-06-29,08:49:36.000,180,11070107,5044,0,1751186975,13169.654740680002,30884.04515115,53272.33000416001 2025-06-29,08:49:37.000,180,11070111,5285,0,1751186976,13169.701894849997,29499.278808300005,53272.21122312001 2025-06-29,08:49:38.000,180,11070146,5005,0,1751186977,13169.769257949993,31806.860857709995,53272.19724888 2025-06-29,08:49:39.000,180,11070141,5125,0,1751186978,13169.843357359998,27652.893138269996,53272.204236 2025-06-29,08:49:40.000,180,11070111,5485,0,1751186979,13169.877038909988,29960.425843770005,53272.08545496 2025-06-29,08:49:41.000,180,11070105,5285,0,1751186980,13169.978083559989,26729.661533039995,53272.06449360001 2025-06-29,08:49:42.000,180,11070108,4685,0,1751186981,13170.065655589999,32267.95150014,53272.071480720006 2025-06-29,08:49:43.000,180,11070057,5125,0,1751186982,13170.146491309999,25345.015025400004,53272.022570880006 2025-06-29,08:49:44.000,180,11070118,4765,0,1751186983,13170.2071181,25344.930435839997,53271.98064816 2025-06-29,08:49:45.000,180,11070097,5445,0,1751186984,13170.274481199995,24883.374550830005,53271.99462240001 2025-06-29,08:49:46.000,180,11070076,4805,0,1751186985,13170.314899059995,31806.275779920004,53272.022570880006 2025-06-29,08:49:47.000,180,11070085,5285,0,1751186986,13170.36205322999,33190.87294365,53271.93872544 2025-06-29,08:49:48.000,180,11070123,4965,0,1751186987,13170.375525849995,31806.289878180003,53271.98064816 2025-06-29,08:49:49.000,180,11070108,4725,0,1751186988,13170.40247108999,32267.810517539998,53271.98763528 2025-06-29,08:49:50.000,180,11070118,4845,0,1751186989,13170.476570499995,25344.817649760007,53271.94571256001 2025-06-29,08:49:51.000,180,11070159,5005,0,1751186990,13170.537197289996,32729.225419950002,53271.99462240001 2025-06-29,08:49:52.000,180,11070102,4845,0,1751186991,13170.618033009996,32267.77527189,53271.9596868 2025-06-29,08:49:53.000,180,11070119,5005,0,1751186992,13170.618033009996,27652.449043080007,53271.99462240001 2025-06-29,08:49:54.000,180,11070170,4805,0,1751186993,13170.719077659996,31806.254632530006,53271.96667392 2025-06-29,08:49:55.000,180,11070145,5085,0,1751186994,13170.766231829992,25806.486320850003,53272.00859664 2025-06-29,08:49:56.000,180,11070131,5245,0,1751186995,13170.900958029997,29498.806516590004,53272.00859664 2025-06-29,08:49:57.000,180,11070127,5165,0,1751186996,13170.880749099997,29037.40571244,53272.029558 2025-06-29,08:49:58.000,180,11070098,4525,0,1751186997,13170.968321129993,25345.191253650002,53272.11340344001 2025-06-29,08:49:59.000,180,11070129,5165,0,1751186998,13171.055893160003,30883.594006829997,53272.11340344001 2025-06-29,08:50:00.000,180,11070125,5285,0,1751186999,13171.136728879988,31345.19923575,53272.14833904 2025-06-29,08:50:01.000,180,11070123,5285,0,1751187000,13171.136728879988,35037.51238236,53272.16231328001 2025-06-29,08:50:02.000,180,11070130,4845,0,1751187001,13171.210828289994,31806.910201620005,53272.204236 2025-06-29,08:50:03.000,180,11070109,5245,0,1751187002,13171.311872939994,31345.481200950002,53272.23218448001 2025-06-29,08:50:04.000,180,11070107,5125,0,1751187003,13171.372499729994,29960.898135480005,53272.28109432001 2025-06-29,08:50:05.000,180,11070092,4805,0,1751187004,13171.513962239995,28576.364413920004,53272.29506856 2025-06-29,08:50:06.000,180,11070087,5125,0,1751187005,13171.64868844,30884.101544189994,53272.46974656 2025-06-29,08:50:07.000,180,11070115,5005,0,1751187006,13171.796887259996,30884.20023201,53272.44878520001 2025-06-29,08:50:08.000,180,11070131,5285,0,1751187007,13171.904668219991,23961.32015031,53272.53263064 2025-06-29,08:50:09.000,180,11070171,5365,0,1751187008,13171.904668219991,27653.682640829997,53272.5885276 2025-06-29,08:50:10.000,180,11070158,4685,0,1751187009,13171.938349769996,28576.843754760004,53272.60948896 2025-06-29,08:50:11.000,180,11070116,4485,0,1751187010,13171.978767629997,35038.40057274001,53272.70032152 2025-06-29,08:50:12.000,180,11070126,4685,0,1751187011,13172.019185489997,32730.70573725,53272.672373040004 2025-06-29,08:50:13.000,180,11070090,4725,0,1751187012,13172.100021209997,26269.296950999997,53272.77717984 2025-06-29,08:50:14.000,180,11070117,5165,0,1751187013,13172.106757519992,31807.826588519994,53272.81211544001 2025-06-29,08:50:15.000,180,11070069,5245,0,1751187014,13172.093284900002,27654.098539500003,53272.84705104 2025-06-29,08:50:16.000,180,11070040,4725,0,1751187015,13172.019185489997,26731.04316252,53272.91692224 2025-06-29,08:50:17.000,180,11070092,4805,0,1751187016,13171.951822390001,30423.454996950008,53273.007754800004 2025-06-29,08:50:18.000,180,11070084,4685,0,1751187017,13171.958558699997,29500.399619970005,53273.01474192 2025-06-29,08:50:19.000,180,11070046,4965,0,1751187018,13171.918140839996,34577.35927422,53273.10557448 2025-06-29,08:50:20.000,180,11070067,5044,0,1751187019,13171.924877149992,31346.658405659997,53273.11954872001 2025-06-29,08:50:21.000,180,11070068,4845,0,1751187020,13171.965295009992,25346.791406160002,53273.126535840005 2025-06-29,08:50:22.000,180,11070065,5285,0,1751187021,13172.032658110002,25346.868946589995,53273.175445680004 2025-06-29,08:50:23.000,180,11070105,5405,0,1751187022,13172.079812279997,31346.975616509997,53273.224355520004 2025-06-29,08:50:24.000,180,11070087,5285,0,1751187023,13172.100021209997,33193.220303940005,53273.245316880006 2025-06-29,08:50:25.000,180,11070112,4805,0,1751187024,13172.120230139997,34116.36027048,53273.245316880006 2025-06-29,08:50:26.000,180,11070161,5085,0,1751187025,13172.194329550002,35500.98563073001,53273.38505928001 2025-06-29,08:50:27.000,180,11070116,4805,0,1751187026,13172.275165270003,34116.36731961,53273.37807216 2025-06-29,08:50:28.000,180,11070096,4805,0,1751187027,13172.349264679993,33654.90307329,53273.413007760006 2025-06-29,08:50:29.000,180,11070096,4565,0,1751187028,13172.409891469993,30885.80038452,53273.43396912001 2025-06-29,08:50:30.000,180,11070172,4845,0,1751187029,13172.443573019998,34116.65633394,53273.60166000001 2025-06-29,08:50:31.000,180,11070146,4685,0,1751187030,13172.443573019998,30424.3361382,53273.55275016001 2025-06-29,08:50:32.000,180,11070162,4565,0,1751187031,13172.463781949999,29501.316006869994,53273.65755696 2025-06-29,08:50:33.000,180,11070077,5005,0,1751187032,13172.463781949999,30885.94136712,53273.66454408 2025-06-29,08:50:34.000,180,11070126,4645,0,1751187033,13172.591771839994,32732.101464990003,53273.64358272 2025-06-29,08:50:35.000,180,11070097,5245,0,1751187034,13172.652398629994,28116.655400970005,53273.7064668 2025-06-29,08:50:36.000,180,11070147,5285,0,1751187035,13172.7669159,31347.490202999994,53273.74140240001 2025-06-29,08:50:37.000,180,11070100,4805,0,1751187036,13172.80733376,27655.162958130008,53273.748389520006 2025-06-29,08:50:38.000,180,11070101,5285,0,1751187037,13172.80059744999,28116.739990529997,53273.73441528 2025-06-29,08:50:39.000,180,11070108,4885,0,1751187038,13172.874696859995,28116.803432700006,53273.88813192001 2025-06-29,08:50:40.000,180,11070118,4885,0,1751187039,13172.894905789995,34116.92420088001,53273.83922208001 2025-06-29,08:50:41.000,180,11070141,5165,0,1751187040,13172.94205995999,27655.25459682,53273.81826072001 2025-06-29,08:50:42.000,180,11070060,4565,0,1751187041,13172.98247781999,29501.42879295,53273.98595160001 2025-06-29,08:50:43.000,180,11070104,4685,0,1751187042,13172.98921413,26732.15692506,53274.00691296001 2025-06-29,08:50:44.000,180,11070090,4925,0,1751187043,13173.022895679991,26732.14987593,53273.98595160001 2025-06-29,08:50:45.000,180,11070117,5565,0,1751187044,13173.076786159996,25809.06630243,53274.02787432001 2025-06-29,08:50:46.000,180,11070058,4765,0,1751187045,13173.103731399991,33655.24848066,53274.04883568 2025-06-29,08:50:47.000,180,11070112,4605,0,1751187046,13173.144149259992,32732.11556325,53274.07678416001 2025-06-29,08:50:48.000,180,11070071,5205,0,1751187047,13173.137412949996,26732.058237239995,53274.15364248001 2025-06-29,08:50:49.000,180,11070090,4805,0,1751187048,13173.110467710001,24885.876991979996,53274.19556520001 2025-06-29,08:50:50.000,180,11070079,5285,0,1751187049,13173.117204019996,30424.34318733,53274.11171976 2025-06-29,08:50:51.000,180,11070070,4765,0,1751187050,13173.123940329991,29039.682581429995,53274.11870688 2025-06-29,08:50:52.000,180,11070080,4725,0,1751187051,13173.096995089996,34116.557646119996,53274.13966824 2025-06-29,08:50:53.000,180,11070103,5085,0,1751187052,13173.171094500001,29039.548647960008,53274.19556520001 2025-06-29,08:50:54.000,180,11070080,4765,0,1751187053,13173.150885570001,26731.84676334,53274.132681120005 2025-06-29,08:50:55.000,180,11070088,4805,0,1751187054,13173.083522469991,30424.18105734,53274.14665536 2025-06-29,08:50:56.000,180,11070109,5165,0,1751187055,13173.090258780001,27193.247567490005,53274.21652656 2025-06-29,08:50:57.000,180,11070064,4645,0,1751187056,13173.070049850001,32731.685566319997,53274.15364248001 2025-06-29,08:50:58.000,180,11070070,4605,0,1751187057,13173.171094500001,29962.39255104,53274.21652656 2025-06-29,08:50:59.000,180,11070132,4725,0,1751187058,13173.265402839992,31347.024960420007,53274.21652656 2025-06-29,08:51:00.000,180,11070076,4925,0,1751187059,13173.373183800002,29962.39255104,53274.22351368001 2025-06-29,08:51:01.000,180,11070087,5205,0,1751187060,13173.460755829998,28116.197207520003,53274.27242352001 2025-06-29,08:51:02.000,180,11070110,5044,0,1751187061,13173.514646309988,27654.662469899995,53274.25844928 2025-06-29,08:51:03.000,180,11070109,5205,0,1751187062,13173.541591549998,29962.336158000006,53274.31434624 2025-06-29,08:51:04.000,180,11070065,5445,0,1751187063,13173.541591549998,30423.821551710003,53274.31434624 2025-06-29,08:51:05.000,180,11070082,4845,0,1751187064,13173.561800479998,28116.176060130005,53274.37723032 2025-06-29,08:51:06.000,180,11070089,5405,0,1751187065,13173.615690959989,32731.551632849994,53274.349281840005 2025-06-29,08:51:07.000,180,11070088,4845,0,1751187066,13173.703262989999,31808.383469790002,53274.37024320001 2025-06-29,08:51:08.000,180,11070078,4845,0,1751187067,13173.83798918999,30423.793355190006,53274.39120456001 2025-06-29,08:51:09.000,180,11070144,4565,0,1751187068,13173.952506459995,27192.96560229,53274.41216592001 2025-06-29,08:51:10.000,180,11070077,5445,0,1751187069,13174.10744159,32269.88296176,53274.42614016 2025-06-29,08:51:11.000,180,11070105,5285,0,1751187070,13174.242167789991,29039.118651030003,53274.53793408001 2025-06-29,08:51:12.000,180,11070078,4725,0,1751187071,13174.343212439991,27193.007897069998,53274.586843920006 2025-06-29,08:51:13.000,180,11070080,4765,0,1751187072,13174.498147569997,28116.091470569998,53274.5449212 2025-06-29,08:51:14.000,180,11070111,5365,0,1751187073,13174.666555319993,27654.549683820005,53274.586843920006 2025-06-29,08:51:15.000,180,11070095,5285,0,1751187074,13174.787808899993,26269.89612705,53274.74754768001 2025-06-29,08:51:16.000,180,11070135,5125,0,1751187075,13174.888853549994,28577.464078200006,53274.72658632001 2025-06-29,08:51:17.000,180,11070084,4725,0,1751187076,13175.04378868,28115.865898410004,53274.77549616001 2025-06-29,08:51:18.000,180,11070092,4885,0,1751187077,13175.14483333,33654.28274985,53274.82440600001 2025-06-29,08:51:19.000,180,11070115,5165,0,1751187078,13175.22566905,28577.344242990002,53274.88030296 2025-06-29,08:51:20.000,180,11070133,5325,0,1751187079,13175.30650477,26731.05726078,53274.97812264 2025-06-29,08:51:21.000,180,11070120,4605,0,1751187080,13175.42775835,29500.28683389,53275.03401960001 2025-06-29,08:51:22.000,180,11070087,5325,0,1751187081,13175.522066689991,30884.891046749995,53275.11786504 2025-06-29,08:51:23.000,180,11070102,4565,0,1751187082,13175.623111339992,29038.702752359997,53275.236646080004 2025-06-29,08:51:24.000,180,11070064,4765,0,1751187083,13175.764573849992,29038.639310190003,53275.28555592 2025-06-29,08:51:25.000,180,11070076,4645,0,1751187084,13175.986872079993,30423.116638709995,53275.29953016001 2025-06-29,08:51:26.000,180,11070085,5285,0,1751187085,13176.202433999999,30423.025000020003,53275.39734984001 2025-06-29,08:51:27.000,180,11070073,5285,0,1751187086,13176.42473223,33192.11359053,53275.49516952001 2025-06-29,08:51:28.000,180,11070112,4685,0,1751187087,13176.68744832,25807.47319905,53275.59997632 2025-06-29,08:51:29.000,180,11070059,5044,0,1751187088,13176.943428099992,32268.938378339997,53275.690808880005 2025-06-29,08:51:30.000,180,11070095,5165,0,1751187089,13177.226353119993,31807.340198549995,53275.78862856 2025-06-29,08:51:31.000,180,11070105,5285,0,1751187090,13177.49580551999,30422.714838300002,53275.95631944 2025-06-29,08:51:32.000,180,11070143,5245,0,1751187091,13177.67768588999,23961.193265969996,53275.98426792 2025-06-29,08:51:33.000,180,11070067,5245,0,1751187092,13177.90672043,28576.463101739995,53276.13099744 2025-06-29,08:51:34.000,180,11070130,4525,0,1751187093,13178.149227590002,34576.337150370004,53276.22183 2025-06-29,08:51:35.000,180,11070080,4805,0,1751187094,13178.445625229993,30422.475167879995,53276.33362392001 2025-06-29,08:51:36.000,180,11070127,5085,0,1751187095,13178.688132389994,31345.389562259996,53276.4663792 2025-06-29,08:51:37.000,180,11070114,4725,0,1751187096,13178.89695799999,29499.222415259996,53276.61310872 2025-06-29,08:51:38.000,180,11070098,4605,0,1751187097,13179.092310989996,30883.805480730007,53276.72490264 2025-06-29,08:51:39.000,180,11070084,4845,0,1751187098,13179.260718739992,30422.27074311,53276.87861928001 2025-06-29,08:51:40.000,180,11070142,4965,0,1751187099,13179.375236009997,32729.866890780002,53277.00438744001 2025-06-29,08:51:41.000,180,11070088,4725,0,1751187100,13179.557116379998,31806.776268150003,53277.11618136 2025-06-29,08:51:42.000,180,11070115,4965,0,1751187101,13179.651424719988,32268.27576012,53277.2349624 2025-06-29,08:51:43.000,180,11070062,4805,0,1751187102,13179.725524129994,26729.92235085,53277.3048336 2025-06-29,08:51:44.000,180,11070080,4685,0,1751187103,13179.718787819998,34575.787318229995,53277.40964040001 2025-06-29,08:51:45.000,180,11070148,4765,0,1751187104,13179.718787819998,30883.481220750007,53277.57733128001 2025-06-29,08:51:46.000,180,11070129,5325,0,1751187105,13179.698578889998,27652.68166437,53277.66816384 2025-06-29,08:51:47.000,180,11070112,4925,0,1751187106,13179.644688409993,29498.764221809994,53277.76598352001 2025-06-29,08:51:48.000,180,11070133,5165,0,1751187107,13179.604270549993,29037.201287670003,53277.80790624 2025-06-29,08:51:49.000,180,11070119,5165,0,1751187108,13179.570588999988,29037.08850159,53277.89175168001 2025-06-29,08:51:50.000,180,11070154,4765,0,1751187109,13179.523434829993,27191.012993280005,53277.96162288001 2025-06-29,08:51:51.000,180,11070114,4925,0,1751187110,13179.523434829993,29960.108632920004,53277.989571360005 2025-06-29,08:51:52.000,180,11070095,5165,0,1751187111,13179.530171140002,32267.740026240004,53278.08040392001 2025-06-29,08:51:53.000,180,11070126,4925,0,1751187112,13179.509962210002,29960.115682050004,53278.157262240005 2025-06-29,08:51:54.000,180,11070102,4765,0,1751187113,13179.476280659997,30421.664517929996,53278.143288 2025-06-29,08:51:55.000,180,11070104,4565,0,1751187114,13179.456071729997,25806.422878679994,53278.255081920004 2025-06-29,08:51:56.000,180,11070157,5085,0,1751187115,13179.395444939997,29037.166042020006,53278.22713344001 2025-06-29,08:51:57.000,180,11070095,5165,0,1751187116,13179.408917560002,29498.665533990003,53278.29001752 2025-06-29,08:51:58.000,180,11070066,4685,0,1751187117,13179.368499700002,29960.270762910004,53278.29001752 2025-06-29,08:51:59.000,180,11070091,5085,0,1751187118,13179.287663980002,33652.548663869995,53278.36687584001 2025-06-29,08:52:00.000,180,11070089,5605,0,1751187119,13179.227037190001,29498.827663980002,53278.38085008 2025-06-29,08:52:01.000,180,11070064,4805,0,1751187120,13179.159674089991,26729.661533039995,53278.33892736 2025-06-29,08:52:02.000,180,11070118,4925,0,1751187121,13179.092310989996,33652.534565609996,53278.33892736 2025-06-29,08:52:03.000,180,11069954,4845,0,1751187122,13179.011475269996,27191.189221530003,53278.41578568001 2025-06-29,08:52:04.000,180,11070096,4645,0,1751187123,13179.031684199996,31806.48020469,53278.38085008 2025-06-29,08:52:05.000,180,11070079,5205,0,1751187124,13178.950848479995,27652.653467850003,53278.373862960005 2025-06-29,08:52:06.000,180,11070043,5205,0,1751187125,13178.94411217,30421.847795309994,53278.48565688001 2025-06-29,08:52:07.000,180,11069945,5205,0,1751187126,13178.95758478999,31344.832680990003,53278.45072128 2025-06-29,08:52:08.000,180,11070107,5365,0,1751187127,13178.94411217,30421.756156620002,53278.373862960005 2025-06-29,08:52:09.000,180,11070095,5165,0,1751187128,13178.870012759995,29498.595042689994,53278.45072128 2025-06-29,08:52:10.000,180,11070065,5365,0,1751187129,13178.84306752,29498.55274791,53278.42975992 2025-06-29,08:52:11.000,180,11070109,5285,0,1751187130,13178.78244073,27652.37855178,53278.35988872 2025-06-29,08:52:12.000,180,11070154,4765,0,1751187131,13178.708341319994,28113.913289400007,53278.41578568001 2025-06-29,08:52:13.000,180,11070128,4565,0,1751187132,13178.620769289999,30421.495338809997,53278.443734160006 2025-06-29,08:52:14.000,180,11070156,4765,0,1751187133,13178.472570469989,23960.04425778,53278.39482432001 2025-06-29,08:52:15.000,180,11070077,5245,0,1751187134,13178.364789509993,28113.603127680006,53278.33194024 2025-06-29,08:52:16.000,180,11070175,5085,0,1751187135,13178.270481170002,33651.85784913,53278.2830304 2025-06-29,08:52:17.000,180,11070159,5125,0,1751187136,13178.236799619997,32728.76017737,53278.255081920004 2025-06-29,08:52:18.000,180,11070115,5245,0,1751187137,13178.129018660002,26267.3231946,53278.19219784 2025-06-29,08:52:19.000,180,11070100,4685,0,1751187138,13178.041446629992,31805.606112570007,53278.19918496001 2025-06-29,08:52:20.000,180,11070057,5205,0,1751187139,13177.913456739996,30421.065341880007,53278.15027512001 2025-06-29,08:52:21.000,180,11070111,5365,0,1751187140,13177.76525792,27651.786424859994,53278.09437816 2025-06-29,08:52:22.000,180,11070076,4525,0,1751187141,13177.630531719995,26728.64645832,53278.03149408001 2025-06-29,08:52:23.000,180,11070060,4725,0,1751187142,13177.529487069995,28574.6444262,53278.01053272001 2025-06-29,08:52:24.000,180,11070146,4885,0,1751187143,13177.509278139994,29959.157000370004,53277.94764864 2025-06-29,08:52:25.000,180,11070114,4925,0,1751187144,13177.49580551999,28574.616229680003,53277.96162288001 2025-06-29,08:52:26.000,180,11070135,5165,0,1751187145,13177.388024559994,28574.65147533,53277.919700160004 2025-06-29,08:52:27.000,180,11070069,5205,0,1751187146,13177.307188839994,31343.789409749996,53277.83585472 2025-06-29,08:52:28.000,180,11070071,5165,0,1751187147,13177.226353119993,30882.191229959994,53277.76598352001 2025-06-29,08:52:29.000,180,11070142,4525,0,1751187148,13177.185935259993,26728.540721369995,53277.717073679996 2025-06-29,08:52:30.000,180,11070143,5285,0,1751187149,13177.165726329993,31343.72596758,53277.584318400004 2025-06-29,08:52:31.000,180,11070110,4805,0,1751187150,13177.172462639988,27651.624294869995,53277.59130552 2025-06-29,08:52:32.000,180,11070106,4925,0,1751187151,13177.206144189993,30420.712885379995,53277.486498720005 2025-06-29,08:52:33.000,180,11070127,5165,0,1751187152,13177.152253709988,26728.519573979996,53277.416627520004 2025-06-29,08:52:34.000,180,11070083,5165,0,1751187153,13177.118572159998,28113.088541189994,53277.45156312 2025-06-29,08:52:35.000,180,11070088,4685,0,1751187154,13177.152253709988,31805.176115640003,53277.40265328 2025-06-29,08:52:36.000,180,11070094,5085,0,1751187155,13177.179198949998,28574.595082290005,53277.32579496 2025-06-29,08:52:37.000,180,11070077,5325,0,1751187156,13177.233089429988,32728.330180439996,53277.34675632 2025-06-29,08:52:38.000,180,11070062,4605,0,1751187157,13177.253298359989,25343.999950679994,53277.25592376 2025-06-29,08:52:39.000,180,11070075,4925,0,1751187158,13177.286979909994,29036.221458600005,53277.27688512 2025-06-29,08:52:40.000,180,11070104,4685,0,1751187159,13177.367815629994,28574.750163150005,53277.214001039996 2025-06-29,08:52:41.000,180,11070105,5285,0,1751187160,13177.51601444999,29497.798490999994,53277.200026800005 2025-06-29,08:52:42.000,180,11070114,4645,0,1751187161,13177.711367439995,23498.135916269996,53277.24194952001 2025-06-29,08:52:43.000,180,11070110,4925,0,1751187162,13177.84609364,29959.650439470002,53277.29085936001 2025-06-29,08:52:44.000,180,11070067,5085,0,1751187163,13177.980819839991,29959.742078159994,53277.28387224 2025-06-29,08:52:45.000,180,11070101,5285,0,1751187164,13178.142491279992,33190.51343802,53277.19303968001 2025-06-29,08:52:46.000,180,11070129,5125,0,1751187165,13178.236799619997,29036.877027690003,53277.2349624 2025-06-29,08:52:47.000,180,11070078,4725,0,1751187166,13178.465834159993,26729.28088002,53277.31182072001 2025-06-29,08:52:48.000,180,11070121,4845,0,1751187167,13178.667923459994,32729.197223430005,53277.34675632 2025-06-29,08:52:49.000,180,11070121,5125,0,1751187168,13178.849803829995,29960.115682050004,53277.3747048 2025-06-29,08:52:50.000,180,11070078,4805,0,1751187169,13178.90369431,30421.77730401,53277.416627520004 2025-06-29,08:52:51.000,180,11070075,5005,0,1751187170,13179.02494789,32729.521483410004,53277.38867904001 2025-06-29,08:52:52.000,180,11070088,4445,0,1751187171,13179.112519919996,34575.72387606,53277.45855024001 2025-06-29,08:52:53.000,180,11070087,5125,0,1751187172,13179.152937779996,31345.135793580004,53277.54239568 2025-06-29,08:52:54.000,180,11070125,5165,0,1751187173,13179.247246120001,29037.53259678,53277.619254 2025-06-29,08:52:55.000,180,11070074,4805,0,1751187174,13179.280927669992,31345.206284879998,53277.64021536 2025-06-29,08:52:56.000,180,11070125,4845,0,1751187175,13179.301136599992,34114.40766147,53277.66117672 2025-06-29,08:52:57.000,180,11070066,4725,0,1751187176,13179.274191359997,30422.284841369998,53277.71008656 2025-06-29,08:52:58.000,180,11070100,4725,0,1751187177,13179.240509809992,30422.24959572,53277.77995776 2025-06-29,08:52:59.000,180,11070074,4765,0,1751187178,13179.193355639996,28114.590005880003,53277.85681608 2025-06-29,08:53:00.000,180,11070115,5405,0,1751187179,13179.173146709996,31806.783317280002,53277.91271304001 2025-06-29,08:53:01.000,180,11070145,5245,0,1751187180,13179.152937779996,29960.63026854,53277.84982896 2025-06-29,08:53:02.000,180,11070151,5285,0,1751187181,13179.078838369991,29037.525547650002,53277.85681608 2025-06-29,08:53:03.000,180,11070148,4805,0,1751187182,13178.971057409995,26268.267778020003,53278.03149408001 2025-06-29,08:53:04.000,180,11070129,5125,0,1751187183,13178.768968109995,29037.335221140005,53278.038481200005 2025-06-29,08:53:05.000,180,11070116,4925,0,1751187184,13178.512988329989,33190.86589452,53278.09437816 2025-06-29,08:53:06.000,180,11070100,4885,0,1751187185,13178.243535929993,27652.406748299996,53278.052455439996 2025-06-29,08:53:07.000,180,11070069,5165,0,1751187186,13177.974083529996,30882.92433948,53278.12232664 2025-06-29,08:53:08.000,180,11070100,5085,0,1751187187,13177.630531719995,30421.114685790002,53278.11533952 2025-06-29,08:53:09.000,180,11070134,4685,0,1751187188,13177.239825739998,30420.8115732,53278.16424936 2025-06-29,08:53:10.000,180,11070162,4845,0,1751187189,13176.768284040001,29958.952575600008,53278.03149408001 2025-06-29,08:53:11.000,180,11070091,5405,0,1751187190,13176.36410544,29035.572938640005,53277.99655848 2025-06-29,08:53:12.000,180,11070077,5044,0,1751187191,13176.013817319988,30419.718958049998,53277.94764864 2025-06-29,08:53:13.000,180,11070095,4925,0,1751187192,13175.656792889997,32726.920354439993,53277.87777744 2025-06-29,08:53:14.000,180,11070117,5365,0,1751187193,13175.394076799996,29034.473274360003,53277.81489336001 2025-06-29,08:53:15.000,180,11070063,5365,0,1751187194,13175.08420654,28572.56493285,53277.73104792 2025-06-29,08:53:16.000,180,11070125,5085,0,1751187195,13174.888853549994,29956.774394430002,53277.62624112001 2025-06-29,08:53:17.000,180,11070064,4525,0,1751187196,13174.706973179993,28110.438068310003,53277.5144472 2025-06-29,08:53:18.000,180,11070060,4645,0,1751187197,13174.477938639997,27648.54382506,53277.43060176001 2025-06-29,08:53:19.000,180,11070083,5325,0,1751187198,13174.221958859991,30878.638468439996,53277.248936640004 2025-06-29,08:53:20.000,180,11070103,4965,0,1751187199,13174.08723266,32262.713996549995,53277.22098816001 2025-06-29,08:53:21.000,180,11070025,5245,0,1751187200,13174.033342179995,30416.243736959994,53277.151116960005 2025-06-29,08:53:22.000,180,11070150,4685,0,1751187201,13174.0468148,31338.79862571,53277.01836168 2025-06-29,08:53:23.000,180,11070053,5085,0,1751187202,13174.04007848999,32722.895301209996,53276.90656776001 2025-06-29,08:53:24.000,180,11070096,4805,0,1751187203,13174.093968969995,29492.14508874,53276.745864000004 2025-06-29,08:53:25.000,180,11070077,5245,0,1751187204,13174.18827731,30876.269960759993,53276.68996704001 2025-06-29,08:53:26.000,180,11070065,5325,0,1751187205,13174.363421369992,29491.545912689995,53276.61310872 2025-06-29,08:53:27.000,180,11070122,4645,0,1751187206,13174.552038050002,28568.384798760002,53276.55022464001 2025-06-29,08:53:28.000,180,11070068,4685,0,1751187207,13174.659819009998,31337.043392339998,53276.49432768 2025-06-29,08:53:29.000,180,11070121,5285,0,1751187208,13174.794545209988,33182.89332849,53276.44541784 2025-06-29,08:53:30.000,180,11070125,5125,0,1751187209,13174.99663450999,29029.419048149997,53276.35458528001 2025-06-29,08:53:31.000,180,11070103,5245,0,1751187210,13175.13809701999,29490.974933160003,53276.27772696 2025-06-29,08:53:32.000,180,11070111,5085,0,1751187211,13175.25935059999,29952.439179480003,53276.29868832 2025-06-29,08:53:33.000,180,11070048,4445,0,1751187212,13175.40754942,27645.01926006,53276.22881712 2025-06-29,08:53:34.000,180,11070094,4885,0,1751187213,13175.629847650001,25337.564094989997,53276.23580424001 2025-06-29,08:53:35.000,180,11070089,5245,0,1751187214,13175.845409569993,30875.346524730005,53276.20086864 2025-06-29,08:53:36.000,180,11070130,4685,0,1751187215,13176.047498869993,29490.86919621,53276.28471408001 2025-06-29,08:53:37.000,180,11070109,5205,0,1751187216,13176.25632447999,32721.323345220007,53276.22881712 2025-06-29,08:53:38.000,180,11070099,5285,0,1751187217,13176.391050679995,28567.905457920002,53276.24977848 2025-06-29,08:53:39.000,180,11069913,5085,0,1751187218,13176.471886399995,27183.484522440005,53276.28471408001 2025-06-29,08:53:40.000,180,11070145,5085,0,1751187219,13176.532513189995,30875.39586864,53276.27073984 2025-06-29,08:53:41.000,180,11070056,4565,0,1751187220,13176.62008521999,25799.105881740004,53276.30567544001 2025-06-29,08:53:42.000,180,11070115,5365,0,1751187221,13176.6066126,28568.166275730007,53276.31964968 2025-06-29,08:53:43.000,180,11070117,5044,0,1751187222,13176.640294149991,29952.78458685,53276.33362392001 2025-06-29,08:53:44.000,180,11070104,4685,0,1751187223,13176.55945842999,26260.964879339997,53276.396508 2025-06-29,08:53:45.000,180,11070125,5285,0,1751187224,13176.42473223,34567.800653939994,53276.41746936 2025-06-29,08:53:46.000,180,11070098,4765,0,1751187225,13176.33716019999,32721.936619529995,53276.45240496001 2025-06-29,08:53:47.000,180,11070079,5245,0,1751187226,13176.148543519994,32722.06350387,53276.45939208 2025-06-29,08:53:48.000,180,11070062,4805,0,1751187227,13175.919508979998,31337.698961429996,53276.34061104 2025-06-29,08:53:49.000,180,11070103,5165,0,1751187228,13175.690474440002,31337.755354470006,53276.410482240004 2025-06-29,08:53:50.000,180,11069891,5125,0,1751187229,13175.44796728,24876.980989920005,53276.4663792 2025-06-29,08:53:51.000,180,11070145,5285,0,1751187230,13175.06399761,34106.92148541,53276.4663792 2025-06-29,08:53:52.000,180,11070085,5285,0,1751187231,13174.747391039993,27184.619432370004,53276.4663792 2025-06-29,08:53:53.000,180,11070092,4685,0,1751187232,13174.349948750001,30876.699957689998,53276.45939208 2025-06-29,08:53:54.000,180,11070075,5325,0,1751187233,13173.95924276999,26261.831922330006,53276.41746936 2025-06-29,08:53:55.000,180,11070081,5085,0,1751187234,13173.487701069993,28569.442168260008,53276.38253376001 2025-06-29,08:53:56.000,180,11070115,5205,0,1751187235,13173.016159369996,31800.023201610005,53276.2917012 2025-06-29,08:53:57.000,180,11070083,5285,0,1751187236,13172.457045639989,29492.546889150006,53276.242791360004 2025-06-29,08:53:58.000,180,11070080,4965,0,1751187237,13171.864250359991,33646.06346427,53276.15894592 2025-06-29,08:53:59.000,180,11070142,4765,0,1751187238,13171.298400319989,29954.22260937,53276.04715200001 2025-06-29,08:54:00.000,180,11070104,4845,0,1751187239,13170.759495519997,28569.710035199998,53275.977280800005 2025-06-29,08:54:01.000,180,11070062,4845,0,1751187240,13170.314899059995,28569.780526500006,53275.84452552 2025-06-29,08:54:02.000,180,11070057,5325,0,1751187241,13169.937665699988,28108.266936269996,53275.7676672 2025-06-29,08:54:03.000,180,11070095,5125,0,1751187242,13169.526750789992,30415.637511780005,53275.62093768 2025-06-29,08:54:04.000,180,11070057,5445,0,1751187243,13169.20340790999,29031.033298919996,53275.50215664 2025-06-29,08:54:05.000,180,11070048,4925,0,1751187244,13168.853119789994,27646.555970400004,53275.37638848001 2025-06-29,08:54:06.000,180,11069924,4845,0,1751187245,13168.523040599997,29492.483446979997,53275.22965896001 2025-06-29,08:54:07.000,180,11070090,4485,0,1751187246,13168.213170340001,28107.977921939993,53275.15978776001 2025-06-29,08:54:08.000,180,11070121,5165,0,1751187247,13167.91003639,28107.999069330006,53275.020045360005 2025-06-29,08:54:09.000,180,11070095,5085,0,1751187248,13167.728156019999,28569.477413910005,53274.803444640005 2025-06-29,08:54:10.000,180,11070067,5125,0,1751187249,13167.586693509998,34568.83687605,53274.649728 2025-06-29,08:54:11.000,180,11070095,4965,0,1751187250,13167.499121479988,26261.831922330006,53274.53094696001 2025-06-29,08:54:12.000,180,11070080,4685,0,1751187251,13167.404813139998,29492.173285259996,53274.44011440001 2025-06-29,08:54:13.000,180,11070074,4725,0,1751187252,13167.290295869992,26723.162235180003,53274.20953944 2025-06-29,08:54:14.000,180,11070048,4485,0,1751187253,13167.182514909997,26261.648644949993,53274.10473264001 2025-06-29,08:54:15.000,180,11070029,5405,0,1751187254,13167.148833359992,29953.58113854,53273.86018344001 2025-06-29,08:54:16.000,180,11070128,5044,0,1751187255,13167.189251219992,34106.83689585001,53273.68550544 2025-06-29,08:54:17.000,180,11070045,5125,0,1751187256,13167.222932769997,32722.260879509995,53273.60864712 2025-06-29,08:54:18.000,180,11070081,5245,0,1751187257,13167.256614320002,27645.66073089,53273.45493048001 2025-06-29,08:54:19.000,180,11070106,4845,0,1751187258,13167.310504799992,29029.905438119997,53273.27326536 2025-06-29,08:54:20.000,180,11070066,4765,0,1751187259,13167.364395279998,22107.328469009997,53273.175445680004 2025-06-29,08:54:21.000,180,11070097,5165,0,1751187260,13167.438494689988,27183.590259389995,53273.04967752001 2025-06-29,08:54:22.000,180,11070063,5085,0,1751187261,13167.579957199989,29029.517735970003,53272.94487072 2025-06-29,08:54:23.000,180,11070128,4565,0,1751187262,13167.674265539994,29952.403933830006,53272.721282880004 2025-06-29,08:54:24.000,180,11070094,4765,0,1751187263,13167.76857388,29029.256918159997,53272.61647608001 2025-06-29,08:54:25.000,180,11070113,5405,0,1751187264,13167.896563769995,29490.53083797,53272.53961776 2025-06-29,08:54:26.000,180,11070141,5165,0,1751187265,13167.94371793999,25337.007213720004,53272.4138496 2025-06-29,08:54:27.000,180,11070077,5085,0,1751187266,13167.98413579999,29028.76347906,53272.288081440005 2025-06-29,08:54:28.000,180,11070071,5325,0,1751187267,13168.098653069996,25336.88737851,53272.12737768 2025-06-29,08:54:29.000,180,11070063,5085,0,1751187268,13168.213170340001,26259.82292028,53272.09244208001 2025-06-29,08:54:30.000,180,11070084,4725,0,1751187269,13168.260324509996,35027.87622165,53271.99462240001 2025-06-29,08:54:31.000,180,11070127,5325,0,1751187270,13168.226642959991,23490.586298039998,53271.82693152001 2025-06-29,08:54:32.000,180,11070077,5165,0,1751187271,13168.166016169991,26259.407021609994,53271.8199444 2025-06-29,08:54:33.000,180,11070055,5285,0,1751187272,13168.159279859996,23951.980053060004,53271.687189120006 2025-06-29,08:54:34.000,180,11070071,5205,0,1751187273,13168.12559830999,31797.097812659995,53271.58936944001 2025-06-29,08:54:35.000,180,11070081,5165,0,1751187274,13168.118861999996,29028.199548660006,53271.5753952 2025-06-29,08:54:36.000,180,11070020,4765,0,1751187275,13168.07170783,32258.562058979995,53271.44263992001 2025-06-29,08:54:37.000,180,11070102,4725,0,1751187276,13167.94371793999,33181.50464988001,53271.28892328 2025-06-29,08:54:38.000,180,11069971,5205,0,1751187277,13167.80899174,23951.817923070004,53271.184116480006 2025-06-29,08:54:39.000,180,11070050,4765,0,1751187278,13167.620375059989,31797.006173970003,53271.20507784001 2025-06-29,08:54:40.000,180,11070118,4805,0,1751187279,13167.398076830003,30873.986042639997,53271.065335440006 2025-06-29,08:54:41.000,180,11070075,5285,0,1751187280,13167.142097049997,31335.534878520004,53270.995464240004 2025-06-29,08:54:42.000,180,11070047,4965,0,1751187281,13166.93327144,25336.23180942,53270.88367032 2025-06-29,08:54:43.000,180,11069925,5165,0,1751187282,13166.72444582999,31335.457338089996,53270.83476048 2025-06-29,08:54:44.000,180,11070103,5205,0,1751187283,13166.535829149994,27182.053549050004,53270.64610824 2025-06-29,08:54:45.000,180,11070046,4765,0,1751187284,13166.347212469998,28566.403993230007,53270.56924992 2025-06-29,08:54:46.000,180,11070116,4605,0,1751187285,13166.192277339993,34565.64362016,53270.541301440004 2025-06-29,08:54:47.000,180,11070106,4685,0,1751187286,13165.976715420002,36411.458310660004,53270.40155904 2025-06-29,08:54:48.000,180,11070127,5285,0,1751187287,13165.828516599991,28566.3264528,53270.28976512 2025-06-29,08:54:49.000,180,11070059,5285,0,1751187288,13165.720735639996,28566.284158020004,53270.25482952 2025-06-29,08:54:50.000,180,11070104,4685,0,1751187289,13165.61295468,32258.096816399993,53270.12906136001 2025-06-29,08:54:51.000,180,11070097,5245,0,1751187290,13165.44454692999,28104.678929100002,53269.98233184001 2025-06-29,08:54:52.000,180,11070087,4925,0,1751187291,13165.30308441999,32257.906489889996,53269.940409120005 2025-06-29,08:54:53.000,180,11070115,5325,0,1751187292,13165.148149289998,29950.416079169998,53269.81464096001 2025-06-29,08:54:54.000,180,11070080,4725,0,1751187293,13164.952796299993,24874.055600969994,53269.723808400006 2025-06-29,08:54:55.000,180,11070054,4765,0,1751187294,13164.865224269997,32719.00418145,53269.63996296 2025-06-29,08:54:56.000,180,11070097,5125,0,1751187295,13164.791124859992,29027.015294819998,53269.52816904001 2025-06-29,08:54:57.000,180,11070060,4845,0,1751187296,13164.878696890002,33641.69300367001,53269.42336224 2025-06-29,08:54:58.000,180,11070122,4925,0,1751187297,13164.905642129997,29488.324460279997,53269.34650392 2025-06-29,08:54:59.000,180,11070110,4965,0,1751187298,13164.959532610002,27642.333541529995,53269.24169712001 2025-06-29,08:55:00.000,180,11070053,5285,0,1751187299,13164.973005229993,29949.619527479997,53269.12291608001 2025-06-29,08:55:01.000,180,11070066,4765,0,1751187300,13164.973005229993,25796.26508235,53269.02509640001 2025-06-29,08:55:02.000,180,11070102,4885,0,1751187301,13164.885433199997,27642.093871110003,53268.91330248 2025-06-29,08:55:03.000,180,11070042,4765,0,1751187302,13164.737234380002,30872.273104050008,53268.82246992 2025-06-29,08:55:04.000,180,11070058,4805,0,1751187303,13164.595771870001,26257.26408609,53268.70368888 2025-06-29,08:55:05.000,180,11070061,5405,0,1751187304,13164.44757304999,26718.516858510004,53268.49407528001 2025-06-29,08:55:06.000,180,11070090,4645,0,1751187305,13164.43410043,30410.118042989998,53268.445165439996 2025-06-29,08:55:07.000,180,11070057,5044,0,1751187306,13164.47451829,29487.00627297,53268.312410160004 2025-06-29,08:55:08.000,180,11070060,4845,0,1751187307,13164.595771870001,30409.899519960003,53268.2215776 2025-06-29,08:55:09.000,180,11070056,4605,0,1751187308,13164.663134969996,24872.145286740008,53268.10279656 2025-06-29,08:55:10.000,180,11070084,4765,0,1751187309,13164.797861170002,32255.566178730005,53268.03991248001 2025-06-29,08:55:11.000,180,11070065,5325,0,1751187310,13164.919114750002,32255.48158917,53267.9071572 2025-06-29,08:55:12.000,180,11070101,5044,0,1751187311,13165.094258809993,32716.76960724,53267.809337520004 2025-06-29,08:55:13.000,180,11070093,5125,0,1751187312,13165.188567149999,30409.356736949994,53267.73946632 2025-06-29,08:55:14.000,180,11070090,4765,0,1751187313,13165.32329334999,30870.708197190004,53267.70453072001 2025-06-29,08:55:16.000,180,11070088,5125,0,1751187315,13165.52538264999,28101.760589280006,53267.56478832001 2025-06-29,08:55:17.000,180,11070052,5005,0,1751187316,13165.700526709996,30870.43328112,53267.48094288 2025-06-29,08:55:18.000,180,11070057,5445,0,1751187317,13165.821780289996,31793.3476755,53267.3831232 2025-06-29,08:55:19.000,180,11070081,5125,0,1751187318,13165.922824939997,30408.947887410002,53267.306264880004 2025-06-29,08:55:20.000,180,11070080,4725,0,1751187319,13166.017133280002,27178.71931056,53267.29927776001 2025-06-29,08:55:21.000,180,11070076,4645,0,1751187320,13166.111441619993,27178.73340882,53267.23639368 2025-06-29,08:55:22.000,180,11070056,4845,0,1751187321,13166.178804720003,34100.556121019996,53267.22241944 2025-06-29,08:55:23.000,180,11070102,4845,0,1751187322,13166.178804720003,31793.270135069994,53267.19447096 2025-06-29,08:55:24.000,180,11070111,5525,0,1751187323,13166.192277339993,26255.607540540004,53267.12459976 2025-06-29,08:55:25.000,180,11070053,4925,0,1751187324,13166.131650549993,32254.445367060005,53267.02678008 2025-06-29,08:55:26.000,180,11070044,4685,0,1751187325,13166.071023759992,34561.48463346,53267.05472856 2025-06-29,08:55:27.000,180,11070084,4765,0,1751187326,13165.956506490002,29485.42726785,53267.01979296 2025-06-29,08:55:28.000,180,11070064,4765,0,1751187327,13165.841989219996,29023.913677620003,53266.9988316 2025-06-29,08:55:29.000,180,11070101,4885,0,1751187328,13165.740944569996,32715.402076020007,53266.97787024 2025-06-29,08:55:30.000,180,11070105,5125,0,1751187329,13165.61295468,31792.304404259994,53266.90101192 2025-06-29,08:55:31.000,180,11070075,5245,0,1751187330,13165.55232789,32715.035521259997,53266.85210208 2025-06-29,08:55:32.000,180,11070084,4845,0,1751187331,13165.52538264999,27177.45751629,53266.77524376001 2025-06-29,08:55:33.000,180,11070076,4925,0,1751187332,13165.458019549995,30407.53806141,53266.76126952 2025-06-29,08:55:34.000,180,11070019,5245,0,1751187333,13165.44454692999,32714.746506929994,53266.67742408001 2025-06-29,08:55:35.000,180,11070051,5205,0,1751187334,13165.437810619995,29022.99729072,53266.64248848 2025-06-29,08:55:36.000,180,11070117,5165,0,1751187335,13165.47149217,24869.84727036,53266.59357864 2025-06-29,08:55:37.000,180,11070089,5285,0,1751187336,13165.458019549995,34560.30037962001,53266.57960440001 2025-06-29,08:55:38.000,180,11070016,4805,0,1751187337,13165.478228479995,28561.335668760003,53266.50274608 2025-06-29,08:55:39.000,180,11070091,5285,0,1751187338,13165.61295468,28099.793882009995,53266.467810480004 2025-06-29,08:55:40.000,180,11070063,5285,0,1751187339,13165.66684515999,29022.602539440006,53266.35601656 2025-06-29,08:55:41.000,180,11070119,4925,0,1751187340,13165.75441719,32252.676035430006,53266.38396504 2025-06-29,08:55:42.000,180,11070050,4605,0,1751187341,13165.848725529991,28099.674046800006,53266.27915824 2025-06-29,08:55:43.000,180,11070090,4925,0,1751187342,13165.983451729997,28561.06075269,53266.28614536 2025-06-29,08:55:44.000,180,11069981,5125,0,1751187343,13166.165332099998,29483.918754030004,53266.22326128001 2025-06-29,08:55:45.000,180,11070090,4805,0,1751187344,13166.327003539998,26715.161472630003,53266.18832568 2025-06-29,08:55:46.000,180,11070192,4925,0,1751187345,13166.50214759999,30868.19165778,53266.1603772 2025-06-29,08:55:47.000,180,11070140,4925,0,1751187346,13166.67055535,34559.785793129995,53266.18832568 2025-06-29,08:55:48.000,180,11070149,5245,0,1751187347,13166.79180893,31329.578363670007,53266.18832568 2025-06-29,08:55:49.000,180,11070112,4805,0,1751187348,13166.919798819996,25330.66299672,53266.18133856 2025-06-29,08:55:50.000,180,11070109,5245,0,1751187349,13167.054525020001,29483.693181869996,53266.090506 2025-06-29,08:55:51.000,180,11070081,5125,0,1751187350,13167.209460149992,29483.686132739997,53266.1603772 2025-06-29,08:55:52.000,180,11070135,5285,0,1751187351,13167.310504799992,30867.909692579997,53266.20928704 2025-06-29,08:55:53.000,180,11070095,5285,0,1751187352,13167.539539339989,28560.57436272,53266.19531280001 2025-06-29,08:55:54.000,180,11070125,5325,0,1751187353,13167.68100184999,30867.684120420003,53266.16736432 2025-06-29,08:55:55.000,180,11070155,5165,0,1751187354,13167.93024532,31329.099022830007,53266.265183999996 2025-06-29,08:55:56.000,180,11070126,4685,0,1751187355,13168.12559830999,31328.922794579994,53266.24422264001 2025-06-29,08:55:57.000,180,11070102,4765,0,1751187356,13168.287269749992,29944.600546920003,53266.30710672 2025-06-29,08:55:58.000,180,11070077,5645,0,1751187357,13168.442204879997,29021.615661239994,53266.28614536 2025-06-29,08:55:59.000,180,11070047,5245,0,1751187358,13168.590403699993,30405.825122819995,53266.321080960006 2025-06-29,08:56:00.000,180,11070050,4685,0,1751187359,13168.725129899998,30405.740533260003,53266.4049264 2025-06-29,08:56:01.000,180,11070096,4885,0,1751187360,13168.859856099989,26714.019513570005,53266.4049264 2025-06-29,08:56:02.000,180,11070115,5165,0,1751187361,13169.00805492,30405.395125890005,53266.42588776 2025-06-29,08:56:03.000,180,11070106,4965,0,1751187362,13169.176462669995,31328.20378332,53266.45383624 2025-06-29,08:56:04.000,180,11070061,5044,0,1751187363,13169.31118887,30405.211848510007,53266.55864304001 2025-06-29,08:56:05.000,180,11069979,5044,0,1751187364,13169.479596619996,31328.06984985,53266.59357864 2025-06-29,08:56:06.000,180,11070073,5365,0,1751187365,13169.560432339997,30866.640849179996,53266.62851424001 2025-06-29,08:56:07.000,180,11070108,4565,0,1751187366,13169.695158540002,29482.255159349996,53266.67742408001 2025-06-29,08:56:08.000,180,11070118,4885,0,1751187367,13169.775994260002,33635.19370581,53266.69838544001 2025-06-29,08:56:09.000,180,11070064,4845,0,1751187368,13169.903984149998,27636.419321459995,53266.74729528001 2025-06-29,08:56:10.000,180,11070059,5245,0,1751187369,13170.079128209989,32250.793917720002,53266.83812784 2025-06-29,08:56:11.000,180,11070153,5325,0,1751187370,13170.22732703,29482.107127619995,53266.90101192 2025-06-29,08:56:12.000,180,11070124,4565,0,1751187371,13170.234063339994,27636.243093209996,53266.9988316 2025-06-29,08:56:13.000,180,11070099,5125,0,1751187372,13170.24753596,34557.910724550005,53266.94992176 2025-06-29,08:56:14.000,180,11070099,5044,0,1751187373,13170.22059071999,27174.814092540008,53267.06171568001 2025-06-29,08:56:15.000,180,11070084,4445,0,1751187374,13170.173436549994,25329.119237249994,53267.09665128 2025-06-29,08:56:17.000,180,11070144,4765,0,1751187376,13170.065655589999,27636.384075809998,53267.14556112 2025-06-29,08:56:18.000,180,11070123,5205,0,1751187377,13170.018501419989,27636.419321459995,53267.18748384 2025-06-29,08:56:19.000,180,11070148,4925,0,1751187378,13170.005028799998,31327.950014639995,53267.23639368 2025-06-29,08:56:20.000,180,11070077,5285,0,1751187379,13169.910720459993,26713.547221860004,53267.18049672001 2025-06-29,08:56:21.000,180,11070159,5285,0,1751187380,13169.823148429998,29020.790913029996,53267.2433808 2025-06-29,08:56:22.000,180,11070122,4885,0,1751187381,13169.695158540002,29020.74156912,53267.20145808001 2025-06-29,08:56:23.000,180,11070085,5245,0,1751187382,13169.573904960002,29020.72747086,53267.21543232 2025-06-29,08:56:24.000,180,11070116,4645,0,1751187383,13169.41223352,26252.047729890008,53267.257355040005 2025-06-29,08:56:25.000,180,11070071,5044,0,1751187384,13169.317925179996,26713.413288390002,53267.208445200005 2025-06-29,08:56:26.000,180,11070126,4965,0,1751187385,13169.21014422,31327.773786389997,53267.15254824001 2025-06-29,08:56:27.000,180,11070154,4965,0,1751187386,13169.156253739995,29482.001390670004,53267.159535360006 2025-06-29,08:56:28.000,180,11070113,5205,0,1751187387,13169.035000159995,29943.430391340007,53267.138574000004 2025-06-29,08:56:29.000,180,11070101,5205,0,1751187388,13168.933955509994,27636.109159739994,53267.03376720001 2025-06-29,08:56:30.000,180,11070059,5245,0,1751187389,13168.839647169989,29481.811064160007,53267.08267704001 2025-06-29,08:56:31.000,180,11070112,4845,0,1751187390,13168.745338829998,25790.146437510004,53267.103638399996 2025-06-29,08:56:32.000,180,11070080,4885,0,1751187391,13168.644294179998,31327.308543809995,53266.98485736001 2025-06-29,08:56:33.000,180,11070137,5205,0,1751187392,13168.543249529997,29942.86646094,53266.935947519996 2025-06-29,08:56:34.000,180,11070135,5285,0,1751187393,13168.516304290002,30404.224970309995,53266.921973280005 2025-06-29,08:56:35.000,180,11070171,5205,0,1751187394,13168.475886430002,31326.998382089994,53266.824153600006 2025-06-29,08:56:36.000,180,11070116,4765,0,1751187395,13168.435468570002,28096.826198280003,53266.81716648001 2025-06-29,08:56:37.000,180,11070102,4805,0,1751187396,13168.388314399992,30865.393153170007,53266.83812784 2025-06-29,08:56:38.000,180,11070116,4525,0,1751187397,13168.395050710002,32711.137352370002,53266.77524376001 2025-06-29,08:56:39.000,180,11070127,5285,0,1751187398,13168.361369159997,29019.536167889994,53266.74030816 2025-06-29,08:56:40.000,180,11070147,5245,0,1751187399,13168.314214990001,27635.284411529996,53266.66344984 2025-06-29,08:56:41.000,180,11070110,4885,0,1751187400,13168.280533439996,25328.033671230005,53266.62152712 2025-06-29,08:56:42.000,180,11070048,4965,0,1751187401,13168.300742369996,33172.53815651999,53266.59357864 2025-06-29,08:56:43.000,180,11070125,5245,0,1751187402,13168.381578089997,31326.79395732,53266.52370744 2025-06-29,08:56:44.000,180,11070131,5205,0,1751187403,13168.361369159997,28558.191756779997,53266.537681680005 2025-06-29,08:56:45.000,180,11070117,5285,0,1751187404,13168.395050710002,32249.68015518,53266.467810480004 2025-06-29,08:56:46.000,180,11070093,5044,0,1751187405,13168.401787019997,24405.217964669995,53266.432874879996 2025-06-29,08:56:47.000,180,11070058,4845,0,1751187406,13168.300742369996,32249.630811270006,53266.467810480004 2025-06-29,08:56:48.000,180,11070067,5085,0,1751187407,13168.280533439996,29942.39416923,53266.418900640005 2025-06-29,08:56:49.000,180,11070116,4885,0,1751187408,13168.273797130001,25789.448573639995,53266.43986200001 2025-06-29,08:56:50.000,180,11070159,5285,0,1751187409,13168.19296141,33172.397173920006,53266.3350552 2025-06-29,08:56:51.000,180,11070089,5085,0,1751187410,13168.098653069996,29019.45157833,53266.35601656 2025-06-29,08:56:52.000,180,11070090,4725,0,1751187411,13167.997608419995,24866.421393180004,53266.30710672 2025-06-29,08:56:53.000,180,11070098,4525,0,1751187412,13167.95045425,29019.15551487,53266.34204232001 2025-06-29,08:56:54.000,180,11070036,4925,0,1751187413,13167.88982746,31326.258223440003,53266.27915824 2025-06-29,08:56:55.000,180,11070099,5365,0,1751187414,13167.80225542999,31787.60968368,53266.18133856 2025-06-29,08:56:56.000,180,11070133,5605,0,1751187415,13167.728156019999,27634.649989829995,53266.22326128001 2025-06-29,08:56:57.000,180,11070110,4805,0,1751187416,13167.640583989989,28557.409303349996,53266.21627416 2025-06-29,08:56:58.000,180,11070085,5085,0,1751187417,13167.492385169993,27173.016564389996,53266.11146736 2025-06-29,08:56:59.000,180,11070143,4925,0,1751187418,13167.357658970002,27172.889680049993,53266.083518880005 2025-06-29,08:57:00.000,180,11070099,5285,0,1751187419,13167.283559559997,29480.034683399994,53266.04858328 2025-06-29,08:57:01.000,180,11069996,4805,0,1751187420,13167.229669079992,29018.478798390002,53265.9507636 2025-06-29,08:57:02.000,180,11070107,5125,0,1751187421,13167.175778600002,29018.387159699996,53265.93678936001 2025-06-29,08:57:03.000,180,11070099,5285,0,1751187422,13167.121888119997,25788.28546719,53265.94377648 2025-06-29,08:57:04.000,180,11070097,5165,0,1751187423,13167.054525020001,30402.512031720005,53265.83896968001 2025-06-29,08:57:05.000,180,11070055,5165,0,1751187424,13166.980425609996,30402.462687809995,53265.7760856 2025-06-29,08:57:06.000,180,11070032,4445,0,1751187425,13166.86590833999,28095.303586199996,53265.66429168 2025-06-29,08:57:07.000,180,11070011,5325,0,1751187426,13166.74465475999,26249.531190480004,53265.59442048001 2025-06-29,08:57:08.000,180,11070018,4845,0,1751187427,13166.616664869995,26710.988387670004,53265.482626560006 2025-06-29,08:57:09.000,180,11070119,5205,0,1751187428,13166.488674979999,32248.129346579997,53265.44070384 2025-06-29,08:57:10.000,180,11070094,4565,0,1751187429,13166.394366639994,30402.455638679996,53265.41974248 2025-06-29,08:57:11.000,180,11070152,4805,0,1751187430,13166.340476159989,32248.228034400003,53265.34987128 2025-06-29,08:57:12.000,180,11070081,5405,0,1751187431,13166.192277339993,29018.232078839996,53265.245064480005 2025-06-29,08:57:13.000,180,11070079,5205,0,1751187432,13166.118177930002,26711.087075489995,53265.16820616001 2025-06-29,08:57:14.000,180,11070089,5285,0,1751187433,13166.097969000002,30863.941032389994,53265.08436072 2025-06-29,08:57:15.000,180,11070060,4805,0,1751187434,13166.017133280002,27172.551321809995,53265.02147664001 2025-06-29,08:57:16.000,180,11070073,5285,0,1751187435,13165.976715420002,29941.061883660004,53264.89570848 2025-06-29,08:57:18.000,180,11070101,5485,0,1751187437,13165.855461840001,32248.305574829996,53264.76295320001 2025-06-29,08:57:19.000,180,11070096,4445,0,1751187438,13165.794835050001,29018.323717530002,53264.76994032 2025-06-29,08:57:20.000,180,11070123,4925,0,1751187439,13165.6937904,28095.465716189996,53264.63718504001 2025-06-29,08:57:21.000,180,11070116,4765,0,1751187440,13165.52538264999,32709.769821149996,53264.63019792 2025-06-29,08:57:22.000,180,11070136,4725,0,1751187441,13165.356974899994,30864.067916729997,53264.51141688 2025-06-29,08:57:23.000,180,11070113,5085,0,1751187442,13165.161621909989,24404.125349520007,53264.46250704 2025-06-29,08:57:24.000,180,11070087,5365,0,1751187443,13164.966268919998,28557.077994239997,53264.37866160001 2025-06-29,08:57:25.000,180,11070109,5085,0,1751187444,13164.737234380002,25327.082038680004,53264.26686768 2025-06-29,08:57:26.000,180,11070063,5365,0,1751187445,13164.528408769991,29941.393192770003,53264.14808664 2025-06-29,08:57:27.000,180,11070098,4845,0,1751187446,13164.31284685,28557.148485540005,53264.0991768 2025-06-29,08:57:28.000,180,11070054,4765,0,1751187447,13164.070339689999,30864.307587150004,53263.99437000001 2025-06-29,08:57:29.000,180,11070073,5125,0,1751187448,13163.827832529998,31787.172637619995,53263.8895632 2025-06-29,08:57:30.000,180,11070094,4685,0,1751187449,13163.558380130002,32248.714424370002,53263.81270488 2025-06-29,08:57:31.000,180,11070076,4805,0,1751187450,13163.356290830001,29941.632863189996,53263.66597536 2025-06-29,08:57:32.000,180,11070074,4765,0,1751187451,13163.09357474,29480.253206430003,53263.56116856001 2025-06-29,08:57:33.000,180,11070097,4885,0,1751187452,13162.94537591999,33633.170605499996,53263.44238752001 2025-06-29,08:57:34.000,180,11070032,4565,0,1751187453,13162.770231859999,30864.66004365,53263.3655292 2025-06-29,08:57:35.000,180,11070035,5285,0,1751187454,13162.541197320003,27173.30557872,53263.26770952 2025-06-29,08:57:36.000,180,11070045,5125,0,1751187455,13162.366053259997,32248.996389570006,53263.113992880004 2025-06-29,08:57:37.000,180,11070041,5245,0,1751187456,13162.089864549991,26711.799037620003,53262.95328912 2025-06-29,08:57:38.000,180,11070045,5405,0,1751187457,13161.8540937,29941.780894919997,53262.82053384001 2025-06-29,08:57:39.000,180,11070044,4765,0,1751187458,13161.678949639994,31787.503946729994,53262.7366884 2025-06-29,08:57:40.000,180,11070080,4565,0,1751187459,13161.517278199994,33171.769801350005,53262.65983008 2025-06-29,08:57:41.000,180,11070017,5125,0,1751187460,13161.416233549993,29018.880598799995,53262.54104904 2025-06-29,08:57:42.000,180,11070045,5085,0,1751187461,13161.321925210003,23943.126345779994,53262.36637104001 2025-06-29,08:57:43.000,180,11070038,4645,0,1751187462,13161.140044840002,31326.011503889997,53262.21964152001 2025-06-29,08:57:44.000,180,11070029,5085,0,1751187463,13160.985109709996,30864.547257569997,53262.107847600004 2025-06-29,08:57:45.000,180,11070084,4805,0,1751187464,13160.870592439991,29941.710403620003,53261.9681052 2025-06-29,08:57:46.000,180,11070040,4685,0,1751187465,13160.73586624,31787.510995859993,53261.82137568 2025-06-29,08:57:47.000,180,11070009,5085,0,1751187466,13160.61461266,25327.469740829998,53261.6886204 2025-06-29,08:57:48.000,180,11070037,5285,0,1751187467,13160.51356801,29480.408287290003,53261.54189088 2025-06-29,08:57:49.000,180,11070040,4605,0,1751187468,13160.47315015,30403.273337759994,53261.41612272 2025-06-29,08:57:50.000,180,11070063,5205,0,1751187469,13160.385578119989,31326.110191710002,53261.29734168 2025-06-29,08:57:51.000,180,11070007,5525,0,1751187470,13160.298006089994,28096.163580060005,53261.24843184 2025-06-29,08:57:52.000,180,11070064,4525,0,1751187471,13160.277797159993,28557.641924640004,53261.073753840006 2025-06-29,08:57:53.000,180,11070023,5445,0,1751187472,13160.257588229993,28096.262267879996,53260.92702432001 2025-06-29,08:57:54.000,180,11069991,5085,0,1751187473,13160.210434059998,33172.094061330004,53260.97593416001 2025-06-29,08:57:55.000,180,11070058,4965,0,1751187474,13160.183488819988,30864.934959720005,53260.89208872 2025-06-29,08:57:56.000,180,11070055,5125,0,1751187475,13160.196961439993,28096.311611790006,53260.717410720004 2025-06-29,08:57:57.000,180,11070050,4725,0,1751187476,13160.203697749988,25327.631870819998,53260.7453592 2025-06-29,08:57:58.000,180,11070069,5325,0,1751187477,13160.244115609989,32249.116224779995,53260.598629680004 2025-06-29,08:57:59.000,180,11070071,5445,0,1751187478,13160.277797159993,29019.092072700005,53260.50779712 2025-06-29,08:58:00.000,180,11070078,4645,0,1751187479,13160.304742399989,29480.521073369993,53260.451900160006 2025-06-29,08:58:01.000,180,11070007,5365,0,1751187480,13160.358632879994,35479.15447512,53260.31914488 2025-06-29,08:58:02.000,180,11070106,4765,0,1751187481,13160.399050739994,30403.400222099997,53260.29818352 2025-06-29,08:58:03.000,180,11070091,5245,0,1751187482,13160.500095389994,28557.620777250006,53260.22831232001 2025-06-29,08:58:04.000,180,11070072,4845,0,1751187483,13160.601140039995,30403.38612384,53260.20036384 2025-06-29,08:58:05.000,180,11070101,4725,0,1751187484,13160.65503052,29941.935975779998,53260.13747976001 2025-06-29,08:58:06.000,180,11070113,5285,0,1751187485,13160.64829420999,33633.396177660004,53260.08856992001 2025-06-29,08:58:07.000,180,11069922,4805,0,1751187486,13160.60787634999,28096.191776580003,53260.01869872001 2025-06-29,08:58:08.000,180,11070133,5285,0,1751187487,13160.5741948,28557.585531599994,53260.00472448 2025-06-29,08:58:09.000,180,11070101,5165,0,1751187488,13160.55398587,27173.256234810004,53259.948827520006 2025-06-29,08:58:10.000,180,11070097,5405,0,1751187489,13160.500095389994,33171.889636559994,53259.94184040001 2025-06-29,08:58:11.000,180,11070092,4485,0,1751187490,13160.48662276999,28557.53618769,53259.86498208 2025-06-29,08:58:12.000,180,11070133,5085,0,1751187491,13160.48662276999,29480.358943379993,53259.88594344 2025-06-29,08:58:13.000,180,11070086,4525,0,1751187492,13160.51356801,31326.15248649,53259.781136640006 2025-06-29,08:58:14.000,180,11070101,5085,0,1751187493,13160.62808527999,28557.620777250006,53259.760175280004 2025-06-29,08:58:15.000,180,11070073,5285,0,1751187494,13160.70892099999,30864.730534949995,53259.732226800006 2025-06-29,08:58:16.000,180,11070088,4805,0,1751187495,13160.702184689995,30864.737584079994,53259.64139424 2025-06-29,08:58:17.000,180,11070084,4565,0,1751187496,13160.681975759995,32710.453586760006,53259.732226800006 2025-06-29,08:58:18.000,180,11070075,5285,0,1751187497,13160.54724955999,33171.868489169996,53259.65536848001 2025-06-29,08:58:19.000,180,11070118,4885,0,1751187498,13160.49335908,30403.273337759994,53259.55754880001 2025-06-29,08:58:20.000,180,11070101,5445,0,1751187499,13160.40578704999,30403.181699070003,53259.48767760001 2025-06-29,08:58:21.000,180,11070103,5325,0,1751187500,13160.392314429999,27173.164596119997,53259.5226132 2025-06-29,08:58:22.000,180,11070063,5405,0,1751187501,13160.298006089994,29018.83830402,53259.48767760001 2025-06-29,08:58:23.000,180,11070083,5245,0,1751187502,13160.230642989998,29018.894697059994,53259.3828708 2025-06-29,08:58:24.000,180,11070093,5165,0,1751187503,13160.196961439993,31787.44755369,53259.326973840005 2025-06-29,08:58:25.000,180,11070149,5125,0,1751187504,13160.170016199998,30864.596601480007,53259.2431284 2025-06-29,08:58:26.000,180,11070123,5165,0,1751187505,13160.210434059998,29018.852402279997,53259.26408976 2025-06-29,08:58:27.000,180,11070112,4845,0,1751187506,13160.284533469989,30864.610699740006,53259.22216704001 2025-06-29,08:58:28.000,180,11070115,5525,0,1751187507,13160.42599597999,27173.199841769994,53259.12434736 2025-06-29,08:58:29.000,180,11070073,5085,0,1751187508,13160.500095389994,29941.773845789998,53259.208192800004 2025-06-29,08:58:30.000,180,11070110,4765,0,1751187509,13160.63482159,28096.036695720002,53259.13133448001 2025-06-29,08:58:31.000,180,11070086,4725,0,1751187510,13160.681975759995,30864.723485819995,53259.15229584001 2025-06-29,08:58:32.000,180,11070078,4765,0,1751187511,13160.803229339996,28557.564384209996,53259.110373120006 2025-06-29,08:58:33.000,180,11070048,4565,0,1751187512,13160.911010299991,26250.320693040005,53259.13133448001 2025-06-29,08:58:34.000,180,11070097,5405,0,1751187513,13161.173726389992,26711.728546319995,53259.14530872 2025-06-29,08:58:35.000,180,11070098,4605,0,1751187514,13161.443178789988,29941.809091439995,53259.159282960005 2025-06-29,08:58:36.000,180,11070075,5285,0,1751187515,13161.672213329999,25327.533183000007,53259.208192800004 2025-06-29,08:58:37.000,180,11070096,4805,0,1751187516,13161.89451156,29019.014532269997,53259.257102640004 2025-06-29,08:58:38.000,180,11070167,5325,0,1751187517,13162.110073479991,30864.758731470007,53259.257102640004 2025-06-29,08:58:39.000,180,11070121,5325,0,1751187518,13162.305426469997,29480.499925979995,53259.36190944 2025-06-29,08:58:40.000,180,11070108,4645,0,1751187519,13162.494043149993,29941.935975779998,53259.396845040006 2025-06-29,08:58:41.000,180,11070124,4685,0,1751187520,13162.642241969988,27173.354922629995,53259.41780640001 2025-06-29,08:58:42.000,180,11070111,5445,0,1751187521,13162.770231859999,25789.05382236,53259.43876776001 2025-06-29,08:58:43.000,180,11070082,4725,0,1751187522,13162.938639609994,31787.715420630004,53259.5226132 2025-06-29,08:58:44.000,180,11070110,4605,0,1751187523,13163.07336581,32249.109175649995,53259.613445760006 2025-06-29,08:58:45.000,180,11070056,4885,0,1751187524,13163.261982489996,29941.957123169996,53259.711265440004 2025-06-29,08:58:46.000,180,11070082,4765,0,1751187525,13163.363027139996,29480.655006839996,53259.80209800001 2025-06-29,08:58:47.000,180,11070111,4925,0,1751187526,13163.443862859996,29942.147449680007,53259.87196920001 2025-06-29,08:58:48.000,180,11070076,5005,0,1751187527,13163.450599169992,25789.23005061,53259.9069048 2025-06-29,08:58:49.000,180,11070142,4445,0,1751187528,13163.470808099992,32249.348846070003,53259.976776 2025-06-29,08:58:50.000,180,11070073,5205,0,1751187529,13163.497753340002,27634.939004159998,53260.05363432 2025-06-29,08:58:51.000,180,11070123,5125,0,1751187530,13163.598797990002,30864.864468419997,53260.12350552 2025-06-29,08:58:52.000,180,11070142,4965,0,1751187531,13163.679633710002,23020.479818339998,53260.165428240005 2025-06-29,08:58:53.000,180,11070044,4765,0,1751187532,13163.760469430003,30403.322681670004,53260.235299440006 2025-06-29,08:58:54.000,180,11070015,5285,0,1751187533,13163.915404559993,32249.031635220002,53260.30517064001 2025-06-29,08:58:55.000,180,11070049,5125,0,1751187534,13164.04339444999,27173.192792639995,53260.34010624 2025-06-29,08:58:56.000,180,11070044,4885,0,1751187535,13164.198329579995,27173.051810040008,53260.34709336 2025-06-29,08:58:57.000,180,11070011,5285,0,1751187536,13164.36673732999,26250.21495609,53260.51478424 2025-06-29,08:58:58.000,180,11070037,5245,0,1751187537,13164.582299249996,31325.877570419994,53260.5357456 2025-06-29,08:58:59.000,180,11070029,5165,0,1751187538,13164.777652240002,29941.498929719994,53260.64753952 2025-06-29,08:59:00.000,180,11070014,4965,0,1751187539,13164.973005229993,29018.591584470007,53260.72439784 2025-06-29,08:59:01.000,180,11070040,4765,0,1751187540,13165.222248699989,30864.237095849996,53260.87112736 2025-06-29,08:59:02.000,180,11070095,5365,0,1751187541,13165.50517371999,33171.297509640004,53260.96894704 2025-06-29,08:59:03.000,180,11070026,4845,0,1751187542,13165.801571359996,38246.97422223,53261.073753840006 2025-06-29,08:59:04.000,180,11070089,5005,0,1751187543,13166.003660659997,31786.897721550005,53261.24843184 2025-06-29,08:59:05.000,180,11070069,5245,0,1751187544,13166.252904129993,23942.5906119,53261.339264400005 2025-06-29,08:59:06.000,180,11070056,4685,0,1751187545,13166.46172973999,29018.35191405,53261.42310984 2025-06-29,08:59:07.000,180,11070028,4565,0,1751187546,13166.68402796999,31786.925918070003,53261.56285224 2025-06-29,08:59:08.000,180,11069997,5365,0,1751187547,13166.90632619999,32248.319673089994,53261.723556000004 2025-06-29,08:59:09.000,180,11069877,5205,0,1751187548,13167.020843469996,29941.167620609995,53261.78644008001 2025-06-29,08:59:10.000,180,11070026,4885,0,1751187549,13167.148833359992,26711.136419400005,53261.97509232 2025-06-29,08:59:11.000,180,11070020,4845,0,1751187550,13167.323977419997,28095.367028370005,53262.11483472 2025-06-29,08:59:12.000,180,11070027,5325,0,1751187551,13167.472176239993,27633.81819249,53262.226628640004 2025-06-29,08:59:13.000,180,11070056,4845,0,1751187552,13167.714683399994,28556.662095570005,53262.37335816 2025-06-29,08:59:14.000,180,11070054,4685,0,1751187553,13167.92350900999,28556.612751659995,53262.513100560005 2025-06-29,08:59:15.000,180,11070048,4805,0,1751187554,13168.11212569,25788.059895030005,53262.582971760006 2025-06-29,08:59:16.000,180,11070061,5485,0,1751187555,13168.334423920001,33170.84636532,53262.610920240004 2025-06-29,08:59:17.000,180,11070056,4685,0,1751187556,13168.523040599997,32709.368020740003,53262.85546944 2025-06-29,08:59:18.000,180,11070064,4805,0,1751187557,13168.698184659988,32247.967216589997,53262.95328912 2025-06-29,08:59:19.000,180,11070026,4605,0,1751187558,13168.866592409999,31325.123313510005,53263.10700576001 2025-06-29,08:59:20.000,180,11070063,5365,0,1751187559,13169.02826385,26249.467748309995,53263.232773920005 2025-06-29,08:59:21.000,180,11070055,5245,0,1751187560,13169.18993529,28556.619800789995,53263.32360648001 2025-06-29,08:59:22.000,180,11070071,5005,0,1751187561,13169.26403469999,30402.363999990004,53263.45636176 2025-06-29,08:59:23.000,180,11070066,4765,0,1751187562,13169.37181566,31786.672149389997,53263.53322008 2025-06-29,08:59:24.000,180,11070110,4845,0,1751187563,13169.452651380001,30402.455638679996,53263.686936720005 2025-06-29,08:59:25.000,180,11070105,5085,0,1751187564,13169.493069240001,33632.40929946001,53263.819692 2025-06-29,08:59:26.000,180,11070094,4605,0,1751187565,13169.533487100001,33632.51503641,53263.91052456 2025-06-29,08:59:27.000,180,11070095,5165,0,1751187566,13169.627795439992,29941.047785400006,53263.952447280004 2025-06-29,08:59:28.000,180,11070050,4685,0,1751187567,13169.648004369992,28556.810127300007,53264.0293056 2025-06-29,08:59:29.000,180,11070135,5285,0,1751187568,13169.681685919997,31786.827230249997,53264.10616392 2025-06-29,08:59:30.000,180,11070077,5125,0,1751187569,13169.708631159992,29018.316668400003,53264.24590632 2025-06-29,08:59:31.000,180,11070129,4965,0,1751187570,13169.701894849997,28095.557354880002,53264.26686768 2025-06-29,08:59:32.000,180,11070083,5125,0,1751187571,13169.782730569998,29941.343848860008,53264.42058432001 2025-06-29,08:59:33.000,180,11070101,5285,0,1751187572,13169.816412120002,31787.200834140007,53264.46250704 2025-06-29,08:59:34.000,180,11070094,4805,0,1751187573,13169.823148429998,30864.36398019,53264.50442976 2025-06-29,08:59:35.000,180,11070107,5605,0,1751187574,13169.863566289998,29941.56942102,53264.67212064 2025-06-29,08:59:36.000,180,11070108,4645,0,1751187575,13169.924193079998,28095.825221820007,53264.74897896 2025-06-29,08:59:37.000,180,11070126,4605,0,1751187576,13169.937665699988,29018.760763590006,53264.88173424001 2025-06-29,08:59:38.000,180,11070104,4765,0,1751187577,13169.897247839988,23020.056870540007,53265.02147664001 2025-06-29,08:59:39.000,180,11070093,5205,0,1751187578,13169.863566289998,28557.289468140007,53265.01448952 2025-06-29,08:59:40.000,180,11070200,4605,0,1751187579,13169.802939499998,26711.573465459995,53265.042438 2025-06-29,08:59:41.000,180,11070101,5285,0,1751187580,13169.796203190002,32710.164572430003,53265.20314176 2025-06-29,08:59:42.000,180,11070112,4645,0,1751187581,13169.762521639997,29018.67617403,53265.28000008 2025-06-29,08:59:43.000,180,11070163,5245,0,1751187582,13169.816412120002,26711.50297416,53265.293974320004 2025-06-29,08:59:44.000,180,11070166,4685,0,1751187583,13169.843357359998,29480.084027310004,53265.43371672001 2025-06-29,08:59:45.000,180,11070085,5245,0,1751187584,13169.843357359998,25327.201873890008,53265.461665200004 2025-06-29,08:59:46.000,180,11070146,4645,0,1751187585,13169.903984149998,31787.299521959998,53265.580446240005 2025-06-29,08:59:47.000,180,11070117,5285,0,1751187586,13169.937665699988,29480.12632209,53265.58743336 2025-06-29,08:59:48.000,180,11070116,4845,0,1751187587,13169.978083559989,35478.703330799995,53265.650317440006 2025-06-29,08:59:49.000,180,11070156,4605,0,1751187588,13169.971347249993,32709.981295050005,53265.74115000001 2025-06-29,08:59:50.000,180,11070083,5285,0,1751187589,13170.031974039994,27172.741648320007,53265.76909848001 2025-06-29,08:59:51.000,180,11070125,5005,0,1751187590,13170.085864519999,29018.373061439997,53265.797046960004 2025-06-29,08:59:52.000,180,11070117,5285,0,1751187591,13170.146491309999,24865.469760630003,53265.88787952001 2025-06-29,08:59:53.000,180,11070130,4885,0,1751187592,13170.2071181,24404.04075996,53265.92980224001 2025-06-29,08:59:54.000,180,11070130,4405,0,1751187593,13170.213854409994,30402.490884330007,53265.964737840004 2025-06-29,08:59:55.000,180,11070082,4765,0,1751187594,13170.28121750999,29479.562391690008,53265.92980224001 2025-06-29,08:59:56.000,180,11070112,4645,0,1751187595,13170.395734779995,32248.065904410003,53266.02762192001 2025-06-29,08:59:57.000,180,11070114,4645,0,1751187596,13170.54393359999,26249.432502659998,53266.0206348 2025-06-29,08:59:58.000,180,11070124,4845,0,1751187597,13170.671923490001,32248.08000267,53266.090506 2025-06-29,08:59:59.000,180,11070093,5245,0,1751187598,13170.813386000002,29479.48485126,53266.11845448 2025-06-29,09:00:00.000,180,11070092,4645,0,1751187599,13170.880749099997,29940.96319584,53266.18832568 2025-06-29,09:00:01.000,180,11070153,5165,0,1751187600,13171.062629469998,25326.687287399996,53266.31409384001 2025-06-29,09:00:02.000,180,11070117,5165,0,1751187601,13171.170410429993,29479.520096909997,53266.321080960006 2025-06-29,09:00:03.000,180,11070184,4605,0,1751187602,13171.372499729994,29941.005490619995,53266.37697792 2025-06-29,09:00:04.000,180,11070096,4685,0,1751187603,13171.56111640999,28556.683242960004,53266.37697792 2025-06-29,09:00:05.000,180,11069963,5165,0,1751187604,13171.796887259996,29018.126341890005,53266.41191352001 2025-06-29,09:00:06.000,180,11070169,4925,0,1751187605,13172.039394419997,29479.604686470004,53266.48178472001 2025-06-29,09:00:07.000,180,11070129,5245,0,1751187606,13172.180856929997,29018.246177099994,53266.51672032 2025-06-29,09:00:08.000,180,11070120,5005,0,1751187607,13172.308846819993,35478.34382517,53266.55864304001 2025-06-29,09:00:09.000,180,11070120,4565,0,1751187608,13172.315583129988,31325.454622620004,53266.586591520005 2025-06-29,09:00:10.000,180,11070119,5325,0,1751187609,13172.389682539993,26249.806106550008,53266.73332104 2025-06-29,09:00:11.000,180,11070119,5125,0,1751187610,13172.403155159998,32709.812115930006,53266.803192240004 2025-06-29,09:00:12.000,180,11070125,5165,0,1751187611,13172.382946229998,28095.500961840007,53266.85210208 2025-06-29,09:00:13.000,180,11070106,4845,0,1751187612,13172.322319439998,26711.221008959998,53266.89402480001 2025-06-29,09:00:14.000,180,11070135,5365,0,1751187613,13172.302110509998,29941.224013650004,53266.91498616001 2025-06-29,09:00:15.000,180,11070137,5205,0,1751187614,13172.180856929997,30402.58252302,53266.9988316 2025-06-29,09:00:16.000,180,11070088,4685,0,1751187615,13172.214538480002,32709.635887679993,53267.01979296 2025-06-29,09:00:17.000,180,11070172,5044,0,1751187616,13172.113493830002,31325.33478741,53267.03376720001 2025-06-29,09:00:18.000,180,11070153,5205,0,1751187617,13172.046130729992,27633.94507683,53267.03376720001 2025-06-29,09:00:19.000,180,11070136,4805,0,1751187618,13172.052867040002,25326.785975220002,53267.08267704001 2025-06-29,09:00:20.000,180,11070128,5125,0,1751187619,13171.985503939992,27633.980322479998,53267.12459976 2025-06-29,09:00:21.000,180,11070110,4965,0,1751187620,13171.945086079992,29941.12532583,53267.138574000004 2025-06-29,09:00:22.000,180,11070082,4765,0,1751187621,13171.844041429991,26711.18576331,53267.15254824001 2025-06-29,09:00:23.000,180,11070109,5085,0,1751187622,13171.79015095,35939.82216975,53267.089664160005 2025-06-29,09:00:24.000,180,11070122,4845,0,1751187623,13171.635215819995,32709.748673759997,53267.18049672001 2025-06-29,09:00:25.000,180,11070100,4845,0,1751187624,13171.594797959995,32248.235083530002,53267.159535360006 2025-06-29,09:00:26.000,180,11070125,5245,0,1751187625,13171.54764379,26249.672173080005,53267.089664160005 2025-06-29,09:00:27.000,180,11070140,4685,0,1751187626,13171.43986282999,30402.596621279998,53267.11761264 2025-06-29,09:00:28.000,180,11070138,4805,0,1751187627,13171.298400319989,29479.780914720002,53267.22940656001 2025-06-29,09:00:29.000,180,11070142,4605,0,1751187628,13171.136728879988,25326.912859560005,53267.1735096 2025-06-29,09:00:30.000,180,11070118,4725,0,1751187629,13170.975057440002,32709.748673759997,53267.16652248 2025-06-29,09:00:31.000,180,11070139,5044,0,1751187630,13170.860540169997,32709.678182460004,53267.18049672001 2025-06-29,09:00:32.000,180,11070138,4685,0,1751187631,13170.786440759992,27172.48083051,53267.16652248 2025-06-29,09:00:33.000,180,11070082,4805,0,1751187632,13170.698868729996,26711.04478071,53267.20145808001 2025-06-29,09:00:34.000,180,11070139,4925,0,1751187633,13170.597824079996,32248.157543099995,53267.13158688001 2025-06-29,09:00:35.000,180,11070122,4725,0,1751187634,13170.42268001999,31325.278394370005,53267.13158688001 2025-06-29,09:00:36.000,180,11070155,5285,0,1751187635,13170.20038178999,29940.878606280006,53267.13158688001 2025-06-29,09:00:37.000,180,11070149,5405,0,1751187636,13170.018501419989,28556.507014710005,53267.05472856 2025-06-29,09:00:38.000,180,11070064,4925,0,1751187637,13169.877038909988,31325.0034783,53266.970883120004 2025-06-29,09:00:39.000,180,11070125,5445,0,1751187638,13169.762521639997,34554.886647780004,53266.970883120004 2025-06-29,09:00:40.000,180,11070124,4765,0,1751187639,13169.594113890002,29479.01960868,53266.86607632001 2025-06-29,09:00:41.000,180,11070111,5445,0,1751187640,13169.526750789992,27633.15557427,53266.86607632001 2025-06-29,09:00:42.000,180,11070097,5245,0,1751187641,13169.506541859992,30401.532202650007,53266.768256639996 2025-06-29,09:00:43.000,180,11069941,5485,0,1751187642,13169.486332929991,30862.827269849993,53266.72633392001 2025-06-29,09:00:44.000,180,11070109,5365,0,1751187643,13169.466123999991,23018.590651499995,53266.635501360004 2025-06-29,09:00:45.000,180,11070120,4725,0,1751187644,13169.445915069991,30862.651041599995,53266.67742408001 2025-06-29,09:00:46.000,180,11070107,5205,0,1751187645,13169.445915069991,28555.386203040005,53266.55165592 2025-06-29,09:00:47.000,180,11070116,4725,0,1751187646,13169.493069240001,28093.83736716,53266.59357864 2025-06-29,09:00:48.000,180,11070043,5205,0,1751187647,13169.385288279991,32707.95819474,53266.51672032 2025-06-29,09:00:49.000,180,11070120,4685,0,1751187648,13169.39202459,27170.781990179996,53266.4747976 2025-06-29,09:00:50.000,180,11070098,4645,0,1751187649,13169.29097994,24402.1233966,53266.55864304001 2025-06-29,09:00:51.000,180,11070092,4885,0,1751187650,13169.297716249996,34553.223053099995,53266.42588776 2025-06-29,09:00:52.000,180,11070085,5325,0,1751187651,13169.216880529995,32245.986411060003,53266.38396504 2025-06-29,09:00:53.000,180,11070082,5044,0,1751187652,13169.08889064,30861.48793515,53266.31409384001 2025-06-29,09:00:54.000,180,11070044,4765,0,1751187653,13168.974373369994,24401.573564460006,53266.29313248001 2025-06-29,09:00:55.000,180,11070135,5285,0,1751187654,13168.745338829998,23478.645071820007,53266.14640296001 2025-06-29,09:00:56.000,180,11070058,4605,0,1751187655,13168.563458459997,30861.177773429998,53266.097493119996 2025-06-29,09:00:57.000,180,11070025,5205,0,1751187656,13168.428732259992,27169.654129379996,53266.06954464 2025-06-29,09:00:58.000,180,11070032,4685,0,1751187657,13168.253588200001,27169.44970461,53265.92281512 2025-06-29,09:00:59.000,180,11070063,5325,0,1751187658,13168.199697719996,30860.585646509993,53265.866918160005 2025-06-29,09:01:00.000,180,11070082,4645,0,1751187659,13168.11212569,32244.611830709997,53265.79005984001 2025-06-29,09:01:01.000,180,11070095,5165,0,1751187660,13168.038026279995,28553.215071,53265.71320152 2025-06-29,09:01:02.000,180,11070092,4805,0,1751187661,13167.95045425,32705.744767919998,53265.62236896001 2025-06-29,09:01:03.000,180,11070081,5285,0,1751187662,13167.856145909995,27630.166743149995,53265.54551064 2025-06-29,09:01:04.000,180,11070041,5365,0,1751187663,13167.755101259994,29475.769959750003,53265.461665200004 2025-06-29,09:01:05.000,180,11070125,5365,0,1751187664,13167.660792919989,28091.440662959998,53265.40576824001 2025-06-29,09:01:06.000,180,11070079,5285,0,1751187665,13167.606902439999,30398.444683709997,53265.28000008 2025-06-29,09:01:07.000,180,11070126,4925,0,1751187666,13167.553011959993,29014.129485180005,53265.1821804 2025-06-29,09:01:08.000,180,11070083,5365,0,1751187667,13167.499121479988,33628.17277233,53265.1821804 2025-06-29,09:01:09.000,180,11070078,4965,0,1751187668,13167.499121479988,29475.509141939998,53265.13327056 2025-06-29,09:01:10.000,180,11070164,4765,0,1751187669,13167.505857789998,27168.434629890005,53265.028463760005 2025-06-29,09:01:11.000,180,11070113,5405,0,1751187670,13167.505857789998,26706.935137919994,53264.979553920006 2025-06-29,09:01:12.000,180,11070101,5205,0,1751187671,13167.519330409988,32243.77298424,53264.83282440001 2025-06-29,09:01:13.000,180,11070079,5285,0,1751187672,13167.539539339989,29936.733717840005,53264.76295320001 2025-06-29,09:01:14.000,180,11070108,4805,0,1751187673,13167.519330409988,30859.56352266,53264.70006912 2025-06-29,09:01:15.000,180,11070086,4565,0,1751187674,13167.499121479988,25784.12648049,53264.67910776 2025-06-29,09:01:16.000,180,11070071,5125,0,1751187675,13167.431758379993,30859.619915699994,53264.623210800004 2025-06-29,09:01:17.000,180,11070101,5125,0,1751187676,13167.323977419997,28091.27853297,53264.60224944 2025-06-29,09:01:18.000,180,11070113,5365,0,1751187677,13167.216196460002,35012.4033813,53264.50442976 2025-06-29,09:01:19.000,180,11070051,5044,0,1751187678,13167.108415499992,31782.562506600007,53264.44154568 2025-06-29,09:01:20.000,180,11070080,4965,0,1751187679,13167.014107160001,30859.838438730003,53264.39263584 2025-06-29,09:01:21.000,180,11069979,5445,0,1751187680,13166.946744059991,31782.668243549997,53264.37167448 2025-06-29,09:01:22.000,180,11070052,4885,0,1751187681,13166.93327144,29475.600780630004,53264.357700240005 2025-06-29,09:01:23.000,180,11070082,4605,0,1751187682,13166.926535129991,33628.24326363001,53264.21097072001 2025-06-29,09:01:24.000,180,11070090,4805,0,1751187683,13166.859172029996,33166.77901731001,53264.238919200005 2025-06-29,09:01:25.000,180,11070104,4725,0,1751187684,13166.818754169995,31321.077112889994,53264.11315104001 2025-06-29,09:01:26.000,180,11070094,4605,0,1751187685,13166.778336309995,27629.79313926,53264.141099520006 2025-06-29,09:01:27.000,180,11070155,5285,0,1751187686,13166.758127379995,27629.779041,53264.11315104001 2025-06-29,09:01:28.000,180,11070108,4685,0,1751187687,13166.78507261999,30398.169767640007,53264.03629272 2025-06-29,09:01:29.000,180,11070107,5285,0,1751187688,13166.778336309995,28552.460814089995,53264.05026696 2025-06-29,09:01:30.000,180,11070151,5005,0,1751187689,13166.758127379995,35012.09321958,53264.01533136001 2025-06-29,09:01:31.000,180,11069963,5085,0,1751187690,13166.69076428,29936.663226539997,53263.98039576 2025-06-29,09:01:32.000,180,11070124,4805,0,1751187691,13166.677291659995,33627.911954519994,53263.9594344 2025-06-29,09:01:33.000,180,11070075,5205,0,1751187692,13166.69076428,29936.677324799995,53263.91052456 2025-06-29,09:01:34.000,180,11070095,5205,0,1751187693,13166.697500589995,29013.755881289995,53263.84065336 2025-06-29,09:01:35.000,180,11070137,5285,0,1751187694,13166.697500589995,29936.536342199994,53263.82667912001 2025-06-29,09:01:36.000,180,11070094,4605,0,1751187695,13166.636873799995,32704.990511009993,53263.77776928001 2025-06-29,09:01:37.000,180,11070107,5245,0,1751187696,13166.5695107,31320.724656389997,53263.77776928001 2025-06-29,09:01:38.000,180,11070072,4765,0,1751187697,13166.54256545999,24860.958317430006,53263.74283368 2025-06-29,09:01:39.000,180,11070112,4965,0,1751187698,13166.468466049999,28090.686406049994,53263.72885944001 2025-06-29,09:01:40.000,180,11070090,4605,0,1751187699,13166.421311879989,31320.393347279998,53263.72187232 2025-06-29,09:01:41.000,180,11070119,5205,0,1751187700,13166.428048189999,29474.606853300007,53263.617065520004 2025-06-29,09:01:42.000,180,11070066,4605,0,1751187701,13166.468466049999,30858.689430540006,53263.645014 2025-06-29,09:01:43.000,180,11070081,5005,0,1751187702,13166.468466049999,30858.633037499996,53263.645014 2025-06-29,09:01:44.000,180,11070098,4925,0,1751187703,13166.529092839999,29013.008673510005,53263.638026880006 2025-06-29,09:01:45.000,180,11070134,4845,0,1751187704,13166.50214759999,25321.738798139995,53263.58212992001 2025-06-29,09:01:46.000,180,11070079,5005,0,1751187705,13166.434784499994,28090.14362304,53263.54719432 2025-06-29,09:01:47.000,180,11070100,4565,0,1751187706,13166.347212469998,31319.794171229994,53263.519245840005 2025-06-29,09:01:48.000,180,11070139,5445,0,1751187707,13166.293321989993,27166.996607370005,53263.470336000006 2025-06-29,09:01:49.000,180,11070104,4885,0,1751187708,13166.327003539998,32703.552488489993,53263.46334888001 2025-06-29,09:01:50.000,180,11070116,4765,0,1751187709,13166.340476159989,28550.670335069997,53263.38649056 2025-06-29,09:01:51.000,180,11070082,4885,0,1751187710,13166.407839259999,33625.874755950004,53263.351554960005 2025-06-29,09:01:52.000,180,11070072,4725,0,1751187711,13166.475202359994,29473.08424122,53263.351554960005 2025-06-29,09:01:53.000,180,11070134,4965,0,1751187712,13166.58298331999,29934.351111900003,53263.32360648001 2025-06-29,09:01:54.000,180,11070090,4805,0,1751187713,13166.69076428,29011.429668390003,53263.2607224 2025-06-29,09:01:55.000,180,11070091,5285,0,1751187714,13166.778336309995,37316.37627615,53263.27469664001 2025-06-29,09:01:56.000,180,11070102,4965,0,1751187715,13166.879380959996,31318.12352742,53263.183864080005 2025-06-29,09:01:57.000,180,11070063,5405,0,1751187716,13167.061261329996,28549.67640774,53263.21879968 2025-06-29,09:01:58.000,180,11070109,5085,0,1751187717,13167.155569670002,27626.832504660008,53263.24674816001 2025-06-29,09:01:59.000,180,11070081,5205,0,1751187718,13167.202723839997,28088.254456199997,53263.183864080005 2025-06-29,09:02:00.000,180,11070133,5325,0,1751187719,13167.270086939992,25319.849631300007,53263.19783832 2025-06-29,09:02:01.000,180,11070097,4925,0,1751187720,13167.256614320002,27165.389405730006,53263.232773920005 2025-06-29,09:02:02.000,180,11070141,5205,0,1751187721,13167.249878009992,28549.50722862,53263.20482544001 2025-06-29,09:02:03.000,180,11070092,4765,0,1751187722,13167.270086939992,26703.861717239997,53263.134954240006 2025-06-29,09:02:04.000,180,11070076,4885,0,1751187723,13167.310504799992,23012.683480559994,53263.16290272 2025-06-29,09:02:05.000,180,11070127,5165,0,1751187724,13167.371131589993,30394.814381760007,53263.16290272 2025-06-29,09:02:06.000,180,11070093,5285,0,1751187725,13167.371131589993,30394.7297922,53263.15591560001 2025-06-29,09:02:07.000,180,11070098,5005,0,1751187726,13167.431758379993,26703.51630987,53263.12796712001 2025-06-29,09:02:08.000,180,11070079,5205,0,1751187727,13167.505857789998,29010.400495409995,53263.113992880004 2025-06-29,09:02:09.000,180,11070097,5205,0,1751187728,13167.566484579998,32701.5575847,53263.10001864 2025-06-29,09:02:10.000,180,11070090,4845,0,1751187729,13167.714683399994,31317.305828340002,53263.113992880004 2025-06-29,09:02:11.000,180,11070107,5085,0,1751187730,13167.795519119994,33624.281652570004,53263.07905728001 2025-06-29,09:02:12.000,180,11070084,4925,0,1751187731,13167.86288221999,30855.954368100007,53263.09303152 2025-06-29,09:02:13.000,180,11070125,5165,0,1751187732,13167.896563769995,26703.410572919995,53263.12098 2025-06-29,09:02:14.000,180,11070105,5205,0,1751187733,13167.96392686999,29933.039973720006,53263.15591560001 2025-06-29,09:02:15.000,180,11070113,5165,0,1751187734,13168.04476258999,29471.575727400006,53263.20482544001 2025-06-29,09:02:16.000,180,11070116,4845,0,1751187735,13168.0514989,29471.575727400006,53263.20482544001 2025-06-29,09:02:17.000,180,11070082,4805,0,1751187736,13168.01108104,32239.846618829994,53263.21181256 2025-06-29,09:02:18.000,180,11070134,4645,0,1751187737,13168.017817349995,24857.595882420006,53263.21181256 2025-06-29,09:02:19.000,180,11070108,4805,0,1751187738,13167.99087211,27164.49416622,53263.183864080005 2025-06-29,09:02:20.000,180,11070051,5245,0,1751187739,13168.078444139996,29932.750959390003,53263.15591560001 2025-06-29,09:02:21.000,180,11070144,4925,0,1751187740,13168.13233462,30394.031928330005,53263.15591560001 2025-06-29,09:02:22.000,180,11070134,4965,0,1751187741,13168.267060819991,28087.020858450007,53263.21879968 2025-06-29,09:02:23.000,180,11070083,5285,0,1751187742,13168.415259640002,29009.660336760004,53263.25373528001 2025-06-29,09:02:24.000,180,11070122,4805,0,1751187743,13168.590403699993,29932.335060719997,53263.302645120006 2025-06-29,09:02:25.000,180,11070130,4605,0,1751187744,13168.637557870003,29470.84261788,53263.29565800001 2025-06-29,09:02:26.000,180,11070092,4725,0,1751187745,13168.772284069993,29470.877863529997,53263.38649056 2025-06-29,09:02:27.000,180,11070094,4885,0,1751187746,13168.846383479999,25779.741921630004,53263.400464800005 2025-06-29,09:02:28.000,180,11070103,5165,0,1751187747,13168.933955509994,30393.672422699994,53263.42841328 2025-06-29,09:02:29.000,180,11070109,5165,0,1751187748,13168.98784599,30854.974539029994,53263.5052716 2025-06-29,09:02:30.000,180,11070127,5205,0,1751187749,13169.04847278,28548.0692061,53263.53322008 2025-06-29,09:02:31.000,180,11070129,5044,0,1751187750,13169.08215432999,28086.61905804,53263.5751428 2025-06-29,09:02:32.000,180,11070100,4525,0,1751187751,13169.14951743,30393.531440100007,53263.65200112 2025-06-29,09:02:33.000,180,11070099,5365,0,1751187752,13169.18993529,29470.729831799996,53263.686936720005 2025-06-29,09:02:34.000,180,11070099,5125,0,1751187753,13169.25056208,31777.606968210006,53263.74283368 2025-06-29,09:02:35.000,180,11070125,5325,0,1751187754,13169.30445255999,35007.2575164,53263.76379504 2025-06-29,09:02:36.000,180,11070065,4925,0,1751187755,13169.31118887,26240.973546659996,53263.89655032001 2025-06-29,09:02:37.000,180,11070108,4285,0,1751187756,13169.297716249996,28547.885928720003,53263.94546016001 2025-06-29,09:02:38.000,180,11070108,4805,0,1751187757,13169.297716249996,29009.20919244,53263.973408640006 2025-06-29,09:02:39.000,180,11070151,5125,0,1751187758,13169.22361683999,31777.444838220006,53264.0293056 2025-06-29,09:02:40.000,180,11070142,4565,0,1751187759,13169.14278111999,28086.379387620007,53263.99437000001 2025-06-29,09:02:41.000,180,11070074,4965,0,1751187760,13168.994582299994,26702.134680389994,53264.00834424 2025-06-29,09:02:42.000,180,11070132,4725,0,1751187761,13168.907010269999,30392.9675097,53264.071228320005 2025-06-29,09:02:43.000,180,11070104,4645,0,1751187762,13168.839647169989,29931.446870340005,53264.01533136001 2025-06-29,09:02:44.000,180,11070115,5165,0,1751187763,13168.839647169989,27163.020898050003,53264.05026696 2025-06-29,09:02:45.000,180,11070076,4685,0,1751187764,13168.859856099989,23933.29985856,53264.022318480005 2025-06-29,09:02:46.000,180,11070140,4645,0,1751187765,13168.873328719994,29008.363296840005,53264.00135712 2025-06-29,09:02:47.000,180,11070105,5085,0,1751187766,13168.893537649994,27624.167933520002,53264.06424120001 2025-06-29,09:02:48.000,180,11070132,4805,0,1751187767,13168.832910859994,30392.361284519997,53264.05026696 2025-06-29,09:02:49.000,180,11070125,5125,0,1751187768,13168.752075139993,32237.84466591,53264.071228320005 2025-06-29,09:02:50.000,180,11070059,5205,0,1751187769,13168.799229309989,28085.33611638,53263.96642152001 2025-06-29,09:02:51.000,180,11070102,4965,0,1751187770,13168.853119789994,26701.10550741,53264.05026696 2025-06-29,09:02:52.000,180,11070123,5205,0,1751187771,13168.90027395999,30391.99472976,53264.01533136001 2025-06-29,09:02:53.000,180,11069943,5044,0,1751187772,13168.974373369994,29007.79231731,53264.00135712 2025-06-29,09:02:54.000,180,11069998,4805,0,1751187773,13169.075418019995,27162.337132440007,53264.01533136001 2025-06-29,09:02:55.000,180,11070108,4925,0,1751187774,13169.10236325999,24394.052142750006,53264.05026696 2025-06-29,09:02:56.000,180,11070135,5245,0,1751187775,13169.075418019995,30853.205207399995,53264.022318480005 2025-06-29,09:02:57.000,180,11070141,5245,0,1751187776,13169.055209089995,29007.566745150005,53264.01533136001 2025-06-29,09:02:58.000,180,11070107,5285,0,1751187777,13168.94069181999,27161.91418464,53264.04327984001 2025-06-29,09:02:59.000,180,11070111,5085,0,1751187778,13168.799229309989,30391.423750229995,53264.04327984001 2025-06-29,09:03:00.000,180,11070060,4805,0,1751187779,13168.704920969998,29468.60804367,53264.071228320005 2025-06-29,09:03:01.000,180,11070117,5285,0,1751187780,13168.677975729988,27161.646317699997,53264.141099520006 2025-06-29,09:03:02.000,180,11070103,5245,0,1751187781,13168.664503109998,31775.224362270004,53264.07821544 2025-06-29,09:03:03.000,180,11070155,5165,0,1751187782,13168.624085249998,26238.67553028,53264.071228320005 2025-06-29,09:03:04.000,180,11070110,4725,0,1751187783,13168.549985839993,32697.772201889995,53264.06424120001 2025-06-29,09:03:05.000,180,11070098,4525,0,1751187784,13168.395050710002,33158.99677779,53264.01533136001 2025-06-29,09:03:06.000,180,11070113,5165,0,1751187785,13168.226642959991,29006.565768689994,53263.98039576 2025-06-29,09:03:07.000,180,11070112,4765,0,1751187786,13168.08518044999,29006.50937565,53264.0293056 2025-06-29,09:03:08.000,180,11070109,5205,0,1751187787,13167.977399489995,32235.92730255,53264.01533136001 2025-06-29,09:03:09.000,180,11070119,5125,0,1751187788,13167.8494096,31313.118645120005,53263.98039576 2025-06-29,09:03:10.000,180,11070075,5365,0,1751187789,13167.82920067,31313.048153819997,53263.9594344 2025-06-29,09:03:11.000,180,11070141,5285,0,1751187790,13167.78878281,35926.54865796,53263.88257608 2025-06-29,09:03:12.000,180,11070141,5085,0,1751187791,13167.707947089999,31312.900122089995,53263.84764048001 2025-06-29,09:03:13.000,180,11070091,5325,0,1751187792,13167.687738159999,30390.10556292,53263.854627600005 2025-06-29,09:03:14.000,180,11070158,4725,0,1751187793,13167.559748269989,27160.51140777,53263.784756400004 2025-06-29,09:03:15.000,180,11070084,4805,0,1751187794,13167.425022069998,29005.987740030003,53263.76379504 2025-06-29,09:03:16.000,180,11070139,5085,0,1751187795,13167.256614320002,30390.035071620005,53263.77078216 2025-06-29,09:03:17.000,180,11070142,5044,0,1751187796,13167.081470259996,32235.483207359997,53263.784756400004 2025-06-29,09:03:18.000,180,11070125,4965,0,1751187797,13166.899589889996,30389.950482059998,53263.617065520004 2025-06-29,09:03:19.000,180,11070140,4645,0,1751187798,13166.63013749,27621.764180190003,53263.67296248 2025-06-29,09:03:20.000,180,11070070,4965,0,1751187799,13166.421311879989,28544.424805889998,53263.5751428 2025-06-29,09:03:21.000,180,11070104,4685,0,1751187800,13166.165332099998,30389.830646849994,53263.56116856001 2025-06-29,09:03:22.000,180,11070111,5165,0,1751187801,13165.956506490002,26237.505374700006,53263.48431024 2025-06-29,09:03:23.000,180,11070097,5005,0,1751187802,13165.781362429996,24391.944452879994,53263.44238752001 2025-06-29,09:03:24.000,180,11070090,4845,0,1751187803,13165.62642729999,29467.00084203,53263.35854208 2025-06-29,09:03:25.000,180,11070102,4525,0,1751187804,13165.498437409995,27160.278786480005,53263.23976104 2025-06-29,09:03:26.000,180,11070098,4725,0,1751187805,13165.458019549995,25776.238504020002,53263.27469664001 2025-06-29,09:03:27.000,180,11070093,5285,0,1751187806,13165.417601689995,27621.63024672,53263.232773920005 2025-06-29,09:03:28.000,180,11070078,4805,0,1751187807,13165.356974899994,32696.77122543,53263.09303152 2025-06-29,09:03:29.000,180,11070122,4805,0,1751187808,13165.255930249994,30389.971629449996,53263.04412168 2025-06-29,09:03:30.000,180,11070092,4965,0,1751187809,13165.242457629989,28083.207279120004,53263.04412168 2025-06-29,09:03:31.000,180,11070086,4445,0,1751187810,13165.161621909989,27621.905162790004,53263.016173200005 2025-06-29,09:03:32.000,180,11070084,4765,0,1751187811,13165.087522499998,33158.23547175,53262.967263360006 2025-06-29,09:03:33.000,180,11070051,5165,0,1751187812,13165.006686779998,30389.999825969993,53262.946302000004 2025-06-29,09:03:34.000,180,11070059,5245,0,1751187813,13165.006686779998,28083.172033470008,53262.89040504001 2025-06-29,09:03:35.000,180,11070074,4445,0,1751187814,13164.932587369993,32235.497305619996,53262.77162400001 2025-06-29,09:03:36.000,180,11070069,5085,0,1751187815,13164.818070100002,31774.13174712,53262.75764976 2025-06-29,09:03:37.000,180,11070082,4965,0,1751187816,13164.696816520001,26237.72389773,53262.71572704 2025-06-29,09:03:38.000,180,11069964,4885,0,1751187817,13164.589035559991,31312.68864819,53262.69476568 2025-06-29,09:03:39.000,180,11070119,5405,0,1751187818,13164.487990909991,30389.823597719995,53262.61790736 2025-06-29,09:03:40.000,180,11070078,4805,0,1751187819,13164.461045669996,28082.92531392,53262.65284296001 2025-06-29,09:03:41.000,180,11070096,4845,0,1751187820,13164.47451829,33157.9182609,53262.58995888 2025-06-29,09:03:42.000,180,11070095,5245,0,1751187821,13164.440836739996,27160.215344309996,53262.513100560005 2025-06-29,09:03:43.000,180,11070096,4685,0,1751187822,13164.40715518999,30389.724909900004,53262.464190720006 2025-06-29,09:03:44.000,180,11070122,4965,0,1751187823,13164.36673732999,30389.802450329997,53262.4921392 2025-06-29,09:03:45.000,180,11070093,5245,0,1751187824,13164.28590160999,25776.11866881,53262.42925512 2025-06-29,09:03:46.000,180,11070145,5125,0,1751187825,13164.15117541,33157.88301525,53262.38733240001 2025-06-29,09:03:47.000,180,11070079,5125,0,1751187826,13164.002976589989,31312.484223420004,53262.296499840006 2025-06-29,09:03:48.000,180,11070113,5445,0,1751187827,13163.841305149988,27621.517460639996,53262.21964152001 2025-06-29,09:03:49.000,180,11070094,4605,0,1751187828,13163.706578949997,26698.786343640008,53262.16374456 2025-06-29,09:03:50.000,180,11070141,5205,0,1751187829,13163.645952159997,24392.007895050003,53262.177718800005 2025-06-29,09:03:51.000,180,11070116,4845,0,1751187830,13163.565116439997,31312.392584729998,53262.08688624 2025-06-29,09:03:52.000,180,11070083,5325,0,1751187831,13163.443862859996,30389.59097643,53262.00304080001 2025-06-29,09:03:53.000,180,11070072,4765,0,1751187832,13163.282191419996,27621.277790220003,53261.97509232 2025-06-29,09:03:54.000,180,11070070,4685,0,1751187833,13163.17441046,28082.45302221,53261.891246880004 2025-06-29,09:03:55.000,180,11070090,4965,0,1751187834,13163.16767414999,27159.53862783,53261.94714384 2025-06-29,09:03:56.000,180,11070085,5245,0,1751187835,13163.080102119995,27159.425841749995,53261.842337040005 2025-06-29,09:03:57.000,180,11070127,5365,0,1751187836,13163.019475329995,31311.58193478,53261.85631128 2025-06-29,09:03:58.000,180,11070141,5445,0,1751187837,13162.96558484999,23929.866932250006,53261.75150448 2025-06-29,09:03:59.000,180,11070143,5165,0,1751187838,13162.92516698999,24852.605098379994,53261.75150448 2025-06-29,09:04:00.000,180,11070063,5205,0,1751187839,13162.95211223,28543.332190739995,53261.674646160005 2025-06-29,09:04:01.000,180,11070098,4765,0,1751187840,13162.90495805999,29004.59201229,53261.63272344 2025-06-29,09:04:02.000,180,11070116,4685,0,1751187841,13162.837594959994,34079.40873102,53261.59778784001 2025-06-29,09:04:03.000,180,11070119,5365,0,1751187842,13162.797177099994,30849.878018040006,53261.625736320006 2025-06-29,09:04:04.000,180,11070060,5005,0,1751187843,13162.783704479989,27158.87600961,53261.56983936001 2025-06-29,09:04:05.000,180,11070117,5245,0,1751187844,13162.750022929999,32233.69272834,53261.56285224 2025-06-29,09:04:06.000,180,11070064,4885,0,1751187845,13162.729813999998,27158.770272659996,53261.506955280005 2025-06-29,09:04:07.000,180,11070126,5085,0,1751187846,13162.803913409989,30849.652445879998,53261.54887800001 2025-06-29,09:04:08.000,180,11070113,5165,0,1751187847,13162.797177099994,30388.244592600007,53261.506955280005 2025-06-29,09:04:09.000,180,11070134,4605,0,1751187848,13162.851067579999,36385.91226354,53261.506955280005 2025-06-29,09:04:10.000,180,11070114,5205,0,1751187849,13162.803913409989,24390.569872530003,53261.49298104 2025-06-29,09:04:11.000,180,11070115,5325,0,1751187850,13162.776968169994,30388.216396079995,53261.49996816001 2025-06-29,09:04:12.000,180,11070085,5085,0,1751187851,13162.783704479989,31772.23553115,53261.47900680001 2025-06-29,09:04:13.000,180,11070123,5405,0,1751187852,13162.810649719999,32233.650433560004,53261.458045440006 2025-06-29,09:04:14.000,180,11070090,4885,0,1751187853,13162.776968169994,29004.154966229995,53261.437084080004 2025-06-29,09:04:15.000,180,11070095,5285,0,1751187854,13162.817386029994,31310.996856989994,53261.458045440006 2025-06-29,09:04:16.000,180,11070072,4765,0,1751187855,13162.729813999998,32233.812563550004,53261.339264400005 2025-06-29,09:04:17.000,180,11070098,4925,0,1751187856,13162.648978279998,26236.29997347,53261.39516136 2025-06-29,09:04:18.000,180,11070129,5405,0,1751187857,13162.541197320003,32234.066332229995,53261.39516136 2025-06-29,09:04:19.000,180,11070144,4925,0,1751187858,13162.473834219993,25313.68869168,53261.38118712001 2025-06-29,09:04:20.000,180,11070106,4925,0,1751187859,13162.406471119997,31311.299969579995,53261.27638032 2025-06-29,09:04:21.000,180,11069959,5285,0,1751187860,13162.352580639992,28081.83269877,53261.28336744001 2025-06-29,09:04:22.000,180,11070144,4805,0,1751187861,13162.366053259997,29465.908226879998,53261.31830304 2025-06-29,09:04:23.000,180,11070103,5125,0,1751187862,13162.318899090002,28543.148913359997,53261.20650912 2025-06-29,09:04:24.000,180,11070153,5365,0,1751187863,13162.325635399997,31311.2576748,53261.24843184 2025-06-29,09:04:25.000,180,11070136,4965,0,1751187864,13162.278481230001,32233.904202239995,53261.21349624001 2025-06-29,09:04:26.000,180,11070125,5285,0,1751187865,13162.211118129992,28081.684667039997,53261.16458640001 2025-06-29,09:04:27.000,180,11070101,5285,0,1751187866,13162.157227650001,27158.967648300008,53261.15759928 2025-06-29,09:04:28.000,180,11070091,5245,0,1751187867,13162.02923775999,33156.550729680006,53261.0597796 2025-06-29,09:04:29.000,180,11070100,4845,0,1751187868,13161.87430263,31772.468152440008,53261.08074096 2025-06-29,09:04:30.000,180,11070106,5044,0,1751187869,13161.800203219995,25774.856874539997,53260.98292128 2025-06-29,09:04:31.000,180,11070137,5445,0,1751187870,13161.719367499994,24852.07641363,53260.94099856 2025-06-29,09:04:32.000,180,11070132,5085,0,1751187871,13161.68568594999,35924.490311999994,53260.85715312001 2025-06-29,09:04:33.000,180,11070125,5245,0,1751187872,13161.672213329999,26236.032106529994,53260.75933344001 2025-06-29,09:04:34.000,180,11070171,5165,0,1751187873,13161.739576429994,27620.03009421,53260.75933344001 2025-06-29,09:04:35.000,180,11070082,4645,0,1751187874,13161.779994289995,31772.07340116,53260.7453592 2025-06-29,09:04:36.000,180,11070095,5485,0,1751187875,13161.800203219995,29465.24560866,53260.70343648 2025-06-29,09:04:37.000,180,11070114,4805,0,1751187876,13161.779994289995,27158.41076703,53260.58465544 2025-06-29,09:04:38.000,180,11070085,5005,0,1751187877,13161.72610380999,31771.861927260004,53260.65452664 2025-06-29,09:04:39.000,180,11070111,5285,0,1751187878,13161.70589487999,29926.308054570007,53260.52177136001 2025-06-29,09:04:40.000,180,11070110,4765,0,1751187879,13161.638531779994,32694.318128190003,53260.5357456 2025-06-29,09:04:41.000,180,11070156,4685,0,1751187880,13161.64526808999,29926.026089370003,53260.47984864 2025-06-29,09:04:42.000,180,11070140,4925,0,1751187881,13161.66547701999,27619.24059165,53260.451900160006 2025-06-29,09:04:43.000,180,11070105,4925,0,1751187882,13161.779994289995,29464.554793920004,53260.34010624 2025-06-29,09:04:44.000,180,11070085,5525,0,1751187883,13161.820412149995,27619.184198610004,53260.32613200001 2025-06-29,09:04:45.000,180,11070116,4805,0,1751187884,13161.84735738999,31771.312095119996,53260.30517064001 2025-06-29,09:04:46.000,180,11070163,5445,0,1751187885,13161.820412149995,30848.545732469996,53260.25626080001 2025-06-29,09:04:47.000,180,11070100,4885,0,1751187886,13161.800203219995,32232.40978668,53260.24228656 2025-06-29,09:04:48.000,180,11070136,4765,0,1751187887,13161.78673059999,31309.615227510003,53260.18638960001 2025-06-29,09:04:49.000,180,11070126,4805,0,1751187888,13161.78673059999,33154.922380649994,53260.22831232001 2025-06-29,09:04:50.000,180,11070129,5085,0,1751187889,13161.860830009995,26696.00193729,53260.15844112001 2025-06-29,09:04:51.000,180,11070172,4925,0,1751187890,13161.88777524999,34538.89217181,53260.06062144001 2025-06-29,09:04:52.000,180,11070105,5125,0,1751187891,13161.95513835,28541.323188690003,53260.03267296 2025-06-29,09:04:53.000,180,11070125,5165,0,1751187892,13161.941665729995,27157.177169279996,53260.095557040004 2025-06-29,09:04:54.000,180,11070150,4965,0,1751187893,13161.901247869995,26695.882102079995,53260.01869872001 2025-06-29,09:04:55.000,180,11070137,5165,0,1751187894,13161.800203219995,31770.741115590004,53260.01869872001 2025-06-29,09:04:56.000,180,11070135,5085,0,1751187895,13161.68568594999,32232.163067129994,53259.948827520006 2025-06-29,09:04:57.000,180,11070131,5605,0,1751187896,13161.470124029998,33616.18925133,53259.89293056001 2025-06-29,09:04:58.000,180,11070169,5405,0,1751187897,13161.193935319992,27157.311102749998,53259.85799496 2025-06-29,09:04:59.000,180,11070136,4925,0,1751187898,13160.964900779996,25773.101641169997,53259.81607224 2025-06-29,09:05:00.000,180,11070148,4605,0,1751187899,13160.79649303,27157.007990159997,53259.78812376 2025-06-29,09:05:01.000,180,11070154,4845,0,1751187900,13160.560722179995,25772.798528579995,53259.70427832001 2025-06-29,09:05:02.000,180,11070134,4685,0,1751187901,13160.385578119989,29924.841835529995,53259.68331696001 2025-06-29,09:05:03.000,180,11070146,4845,0,1751187902,13160.203697749988,28540.72401264,53259.613445760006 2025-06-29,09:05:04.000,180,11070090,5044,0,1751187903,13160.015081069992,29463.229557479994,53259.543574560004 2025-06-29,09:05:05.000,180,11070152,4685,0,1751187904,13159.927509039997,27617.830765649996,53259.53658744001 2025-06-29,09:05:06.000,180,11070144,4805,0,1751187905,13159.779310220001,30847.185250380004,53259.43178064 2025-06-29,09:05:07.000,180,11070165,5085,0,1751187906,13159.65805664,32692.492403519995,53259.36190944 2025-06-29,09:05:08.000,180,11070136,4565,0,1751187907,13159.48964888999,26233.600156679997,53259.26408976 2025-06-29,09:05:09.000,180,11070141,5285,0,1751187908,13159.32797744999,29924.32019991,53259.1732572 2025-06-29,09:05:10.000,180,11070126,4605,0,1751187909,13159.159569699994,28540.23057354,53259.15229584001 2025-06-29,09:05:11.000,180,11070119,5325,0,1751187910,13159.004634569988,26694.761290409995,53259.03351480001 2025-06-29,09:05:12.000,180,11070148,4965,0,1751187911,13158.816017889993,28539.976804859994,53258.90075952 2025-06-29,09:05:13.000,180,11070128,4765,0,1751187912,13158.647610139997,34076.05334514,53258.90075952 2025-06-29,09:05:14.000,180,11070114,4845,0,1751187913,13158.445520839996,30846.635418239995,53258.73306864 2025-06-29,09:05:15.000,180,11070088,5044,0,1751187914,13158.223222609995,29462.53169361,53258.726081520006 2025-06-29,09:05:16.000,180,11070130,4965,0,1751187915,13158.00766068999,24387.602188799996,53258.55140352001 2025-06-29,09:05:17.000,180,11070138,4965,0,1751187916,13157.798835079993,30384.832813679997,53258.439609600005 2025-06-29,09:05:18.000,180,11070148,4885,0,1751187917,13157.637163639993,29923.36151823,53258.404674 2025-06-29,09:05:19.000,180,11070155,5285,0,1751187918,13157.495701129992,30384.586094130005,53258.26493160001 2025-06-29,09:05:20.000,180,11070115,5285,0,1751187919,13157.374447549992,30845.874112200006,53258.202047520004 2025-06-29,09:05:21.000,180,11070109,4845,0,1751187920,13157.381183860001,23925.736142070004,53258.13217632 2025-06-29,09:05:22.000,180,11070095,5165,0,1751187921,13157.313820759991,34536.403828919996,53258.00640816001 2025-06-29,09:05:23.000,180,11070115,5165,0,1751187922,13157.226248729996,30384.353472839997,53257.90160136 2025-06-29,09:05:24.000,180,11070087,5365,0,1751187923,13157.19930349,29922.952668690006,53257.82474304 2025-06-29,09:05:25.000,180,11070069,5365,0,1751187924,13157.15214931999,29000.172207780008,53257.768846080005 2025-06-29,09:05:26.000,180,11070109,5085,0,1751187925,13157.15214931999,30384.17019546,53257.61512944 2025-06-29,09:05:27.000,180,11070106,4765,0,1751187926,13157.11846777,26693.351464410007,53257.58019384 2025-06-29,09:05:28.000,180,11070046,4725,0,1751187927,13157.17909456,28999.9184391,53257.45442568001 2025-06-29,09:05:29.000,180,11070114,4925,0,1751187928,13157.125204079995,31306.640494649997,53257.39852872 2025-06-29,09:05:30.000,180,11070167,5165,0,1751187929,13157.044368359995,30383.98691808,53257.37756736001 2025-06-29,09:05:31.000,180,11070113,5245,0,1751187930,13156.99721419,29922.564966539998,53257.35660600001 2025-06-29,09:05:32.000,180,11070086,4605,0,1751187931,13156.923114779995,31767.829824900007,53257.30070904 2025-06-29,09:05:33.000,180,11070092,5005,0,1751187932,13156.781652269994,28999.78450563,53257.23782496001 2025-06-29,09:05:34.000,180,11070075,5005,0,1751187933,13156.687343929989,30383.648559840003,53257.23083784 2025-06-29,09:05:35.000,180,11070101,5085,0,1751187934,13156.566090349988,29922.304148730007,53257.0771212 2025-06-29,09:05:36.000,180,11070148,4725,0,1751187935,13156.525672489988,30383.592166799994,53257.028211360004 2025-06-29,09:05:37.000,180,11070080,4885,0,1751187936,13156.451573079998,25770.32428395,53257.05615984 2025-06-29,09:05:38.000,180,11070116,5005,0,1751187937,13156.397682599993,28077.102732540006,53256.92340456001 2025-06-29,09:05:39.000,180,11070105,5165,0,1751187938,13156.323583190002,30845.105757030004,53256.8675076 2025-06-29,09:05:40.000,180,11070121,5285,0,1751187939,13156.262956400002,30845.028216599996,53256.89545608 2025-06-29,09:05:41.000,180,11070084,4885,0,1751187940,13156.141702820001,19311.706953180008,53256.8675076 2025-06-29,09:05:42.000,180,11070074,4685,0,1751187941,13156.054130789991,34074.29811177,53256.762700800005 2025-06-29,09:05:43.000,180,11070093,5165,0,1751187942,13155.966558759996,29461.002032400007,53256.72077808 2025-06-29,09:05:44.000,180,11070098,4605,0,1751187943,13155.89245934999,25770.415922639993,53256.643919760005 2025-06-29,09:05:45.000,180,11070111,5285,0,1751187944,13155.724051599995,28077.215518619996,53256.56007432 2025-06-29,09:05:46.000,180,11070101,5245,0,1751187945,13155.54890753999,31767.872119680003,53256.49719024001 2025-06-29,09:05:47.000,180,11070115,5125,0,1751187946,13155.292927759998,28077.201420359997,53256.490203119996 2025-06-29,09:05:48.000,180,11070111,5405,0,1751187947,13155.090838459997,27615.772419689994,53256.44828040001 2025-06-29,09:05:49.000,180,11070105,5125,0,1751187948,13154.976321189992,25309.071511529997,53256.36443496 2025-06-29,09:05:50.000,180,11070119,5445,0,1751187949,13154.962848570001,28077.00404472,53256.29456376 2025-06-29,09:05:51.000,180,11070099,5165,0,1751187950,13155.016739049992,27615.645535350006,53256.25264104001 2025-06-29,09:05:52.000,180,11070110,4845,0,1751187951,13155.084102150002,27615.631437090007,53256.16180848001 2025-06-29,09:05:53.000,180,11070055,4925,0,1751187952,13155.158201559992,32228.983909500006,53256.22469256 2025-06-29,09:05:54.000,180,11070118,4805,0,1751187953,13155.178410489993,25309.142002830005,53256.19674408 2025-06-29,09:05:55.000,180,11070071,5245,0,1751187954,13155.117783699992,24847.89627954,53256.154821359996 2025-06-29,09:05:56.000,180,11070101,5365,0,1751187955,13155.043684290002,32229.287022090008,53256.13386000001 2025-06-29,09:05:57.000,180,11070076,4765,0,1751187956,13154.949375949996,31768.027200540004,53256.13386000001 2025-06-29,09:05:58.000,180,11070122,4845,0,1751187957,13155.016739049992,27615.941598809994,53256.06398880001 2025-06-29,09:05:59.000,180,11070087,5285,0,1751187958,13155.104311080002,28077.222567749996,53256.0290532 2025-06-29,09:06:00.000,180,11070148,4765,0,1751187959,13155.225564660002,31767.829824900007,53255.959182 2025-06-29,09:06:01.000,180,11070096,4605,0,1751187960,13155.326609309988,26231.887218090007,53255.924246400005 2025-06-29,09:06:02.000,180,11070110,4605,0,1751187961,13155.393972409998,30383.916426779993,53255.973156240005 2025-06-29,09:06:03.000,180,11070090,4525,0,1751187962,13155.441126579994,31767.942610979997,53256.00110472 2025-06-29,09:06:04.000,180,11070119,5245,0,1751187963,13155.488280749989,28538.6233719,53256.00110472 2025-06-29,09:06:05.000,180,11070136,4885,0,1751187964,13155.495017059999,29461.24875195,53255.96616912001 2025-06-29,09:06:06.000,180,11070132,4965,0,1751187965,13155.474808129999,29922.621359580007,53255.959182 2025-06-29,09:06:07.000,180,11070109,5325,0,1751187966,13155.508489679989,31306.661642039995,53255.94520776001 2025-06-29,09:06:08.000,180,11070116,4965,0,1751187967,13155.528698609989,25770.719035229995,53255.96616912001 2025-06-29,09:06:09.000,180,11070123,5365,0,1751187968,13155.481544439994,35458.845931589996,53255.98014336 2025-06-29,09:06:10.000,180,11070072,4565,0,1751187969,13155.468071819989,27616.138974450005,53256.00809184 2025-06-29,09:06:11.000,180,11070110,4965,0,1751187970,13155.461335509994,29461.467274979994,53256.00809184 2025-06-29,09:06:12.000,180,11070135,5245,0,1751187971,13155.515225989999,32229.470299470006,53255.987130479996 2025-06-29,09:06:13.000,180,11070112,4605,0,1751187972,13155.555643849999,32690.885201879995,53255.96616912001 2025-06-29,09:06:14.000,180,11070093,5125,0,1751187973,13155.6566885,33152.2789569,53256.00110472 2025-06-29,09:06:15.000,180,11070106,4805,0,1751187974,13155.71057897999,29461.69989627,53256.01507896001 2025-06-29,09:06:16.000,180,11070125,5405,0,1751187975,13155.71057897999,26232.500492399995,53256.0290532 2025-06-29,09:06:17.000,180,11070123,5365,0,1751187976,13155.663424809994,31307.338358520006,53256.01507896001 2025-06-29,09:06:18.000,180,11070108,4925,0,1751187977,13155.62974325999,27155.302100700006,53256.05700168 2025-06-29,09:06:19.000,180,11069938,4805,0,1751187978,13155.61627064,30384.684781949996,53256.022066080004 2025-06-29,09:06:20.000,180,11070123,5205,0,1751187979,13155.575852779999,31307.380653300002,53256.01507896001 2025-06-29,09:06:21.000,180,11070129,5525,0,1751187980,13155.562380159994,28539.335334029995,53255.973156240005 2025-06-29,09:06:22.000,180,11070066,4645,0,1751187981,13155.535434919999,31307.41589895,53256.0290532 2025-06-29,09:06:23.000,180,11070137,5125,0,1751187982,13155.508489679989,26694.098672189997,53255.959182 2025-06-29,09:06:24.000,180,11070095,5245,0,1751187983,13155.501753369994,29000.799580349994,53255.95219488 2025-06-29,09:06:25.000,180,11070133,5325,0,1751187984,13155.441126579994,26232.740162820002,53255.973156240005 2025-06-29,09:06:26.000,180,11070116,4685,0,1751187985,13155.427653959989,32230.090622910007,53256.01507896001 2025-06-29,09:06:27.000,180,11070108,4925,0,1751187986,13155.447862889989,29000.644499489994,53255.8893108 2025-06-29,09:06:29.000,180,11070118,5125,0,1751187988,13155.454599199998,27155.37964113,53255.875336560006 2025-06-29,09:06:30.000,180,11070100,4965,0,1751187989,13155.373763479998,28539.43402185,53255.79847824001 2025-06-29,09:06:31.000,180,11070064,4765,0,1751187990,13155.198619419993,29462.228581019997,53255.819439599996 2025-06-29,09:06:32.000,180,11070054,4685,0,1751187991,13154.949375949996,33614.27188797,53255.77751688001 2025-06-29,09:06:33.000,180,11070106,4605,0,1751187992,13154.71360509999,29462.256777539995,53255.70065856001 2025-06-29,09:06:34.000,180,11070096,4965,0,1751187993,13154.545197349995,29923.523648219998,53255.67969720001 2025-06-29,09:06:35.000,180,11070113,5325,0,1751187994,13154.464361629995,31307.465242859995,53255.5748904 2025-06-29,09:06:36.000,180,11070121,5085,0,1751187995,13154.49130686999,32691.554869230007,53255.5748904 2025-06-29,09:06:37.000,180,11070091,5325,0,1751187996,13154.55866997,29000.841875130005,53255.56091616001 2025-06-29,09:06:38.000,180,11070092,5125,0,1751187997,13154.605824139995,29923.530697349997,53255.42816088 2025-06-29,09:06:39.000,180,11070079,5325,0,1751187998,13154.63276937999,31307.57097981,53255.47707072 2025-06-29,09:06:40.000,180,11070091,5245,0,1751187999,13154.63276937999,33614.23664232,53255.421173760005 2025-06-29,09:06:41.000,180,11070093,5285,0,1751188000,13154.55193365999,29000.792531219995,53255.39322528001 2025-06-29,09:06:42.000,180,11070093,5325,0,1751188001,13154.53172472999,28539.44812011,53255.351302560004 2025-06-29,09:06:43.000,180,11070035,5285,0,1751188002,13154.49130686999,29462.017107120002,53255.30937984 2025-06-29,09:06:44.000,180,11070078,5044,0,1751188003,13154.53846104,28077.864038579995,53255.32335408001 2025-06-29,09:06:45.000,180,11070120,4605,0,1751188004,13154.55193365999,31768.485393990006,53255.26047 2025-06-29,09:06:46.000,180,11070074,4845,0,1751188005,13154.61256044999,28539.10976187,53255.27444424001 2025-06-29,09:06:47.000,180,11070083,5365,0,1751188006,13154.686659859995,31768.464246599993,53255.21156016 2025-06-29,09:06:48.000,180,11070117,5205,0,1751188007,13154.69339616999,28539.018123179994,53255.16963744 2025-06-29,09:06:49.000,180,11070079,5205,0,1751188008,13154.605824139995,29000.299092119996,53255.15566320001 2025-06-29,09:06:50.000,180,11070119,5285,0,1751188009,13154.51151579999,31768.118839229996,53255.183611680004 2025-06-29,09:06:51.000,180,11070094,4965,0,1751188010,13154.343108049994,24386.573015820002,53255.148676079996 2025-06-29,09:06:52.000,180,11070076,4885,0,1751188011,13154.242063399994,24847.691854770004,53255.07181776 2025-06-29,09:06:53.000,180,11070084,4725,0,1751188012,13154.046710410003,30383.592166799994,53255.0508564 2025-06-29,09:06:54.000,180,11070145,5325,0,1751188013,13153.999556239993,29460.875148060004,53255.036882160006 2025-06-29,09:06:55.000,180,11070100,4925,0,1751188014,13153.938929449992,25770.155104830003,53254.95303672 2025-06-29,09:06:56.000,180,11070081,5445,0,1751188015,13153.965874690002,28538.15812932,53254.89015264001 2025-06-29,09:06:57.000,180,11070155,5205,0,1751188016,13154.046710410003,29460.818755019995,53254.84124280001 2025-06-29,09:06:58.000,180,11070104,5085,0,1751188017,13154.013028859998,27154.146043379995,53254.75739736 2025-06-29,09:06:59.000,180,11070153,5205,0,1751188018,13153.911984209997,29922.163166130005,53254.84124280001 2025-06-29,09:07:00.000,180,11070111,5245,0,1751188019,13153.938929449992,27615.56799492,53254.74342312001 2025-06-29,09:07:01.000,180,11070128,4805,0,1751188020,13154.066919340003,30383.620363320006,53254.74342312001 2025-06-29,09:07:02.000,180,11070126,4765,0,1751188021,13154.167963989988,32228.941614719995,53254.736436 2025-06-29,09:07:03.000,180,11070082,4885,0,1751188022,13154.269008639989,33613.010093699995,53254.736436 2025-06-29,09:07:04.000,180,11070096,4765,0,1751188023,13154.343108049994,27154.39981206,53254.72246176001 2025-06-29,09:07:05.000,180,11070097,5485,0,1751188024,13154.39026221999,27615.779468819994,53254.72246176001 2025-06-29,09:07:06.000,180,11070139,5285,0,1751188025,13154.336371739999,29461.305144989994,53254.69451328001 2025-06-29,09:07:07.000,180,11070095,5365,0,1751188026,13154.013028859998,28538.78550189,53254.69451328001 2025-06-29,09:07:08.000,180,11070105,5125,0,1751188027,13153.676213359991,30384.247735890007,53254.72246176001 2025-06-29,09:07:09.000,180,11070071,5445,0,1751188028,13153.37981572,29923.121847810005,53254.6665648 2025-06-29,09:07:10.000,180,11070095,5405,0,1751188029,13153.096890699999,28077.8217438,53254.65957768 2025-06-29,09:07:11.000,180,11070104,5125,0,1751188030,13152.995846049998,28539.011074049995,53254.63861632 2025-06-29,09:07:12.000,180,11070107,5085,0,1751188031,13152.989109739989,28077.539778599996,53254.54079664 2025-06-29,09:07:13.000,180,11070097,5405,0,1751188032,13152.928482949988,31306.901312460002,53254.5966936 2025-06-29,09:07:14.000,180,11070104,5044,0,1751188033,13152.894801399998,29922.85398087,53254.561758 2025-06-29,09:07:15.000,180,11070116,4845,0,1751188034,13152.719657339992,29922.889226519997,53254.51983528 2025-06-29,09:07:16.000,180,11070093,5205,0,1751188035,13152.652294239997,26232.359509800008,53254.47791256001 2025-06-29,09:07:17.000,180,11069970,4965,0,1751188036,13152.652294239997,28077.716006849994,53254.463938320005 2025-06-29,09:07:18.000,180,11070109,5085,0,1751188037,13152.733129959997,31768.24572357,53254.45695120001 2025-06-29,09:07:19.000,180,11070130,4765,0,1751188038,13152.901537709993,29000.144011259996,53254.40804136001 2025-06-29,09:07:20.000,180,11070098,4685,0,1751188039,13153.029527599989,34536.086618069996,53254.38708000001 2025-06-29,09:07:21.000,180,11070108,4685,0,1751188040,13153.090154389989,26693.43605397,53254.415028480005 2025-06-29,09:07:22.000,180,11070112,4925,0,1751188041,13153.056472839999,30845.493459179997,53254.38708000001 2025-06-29,09:07:23.000,180,11070144,4805,0,1751188042,13153.029527599989,28077.49043469,53254.38708000001 2025-06-29,09:07:24.000,180,11070157,5085,0,1751188043,13152.955428189998,29922.769391309994,53254.40804136001 2025-06-29,09:07:25.000,180,11070134,4845,0,1751188044,13152.867856159988,29000.010077789993,53254.35913152001 2025-06-29,09:07:26.000,180,11070122,4965,0,1751188045,13152.894801399998,30845.359525709995,53254.39406712 2025-06-29,09:07:27.000,180,11070101,5205,0,1751188046,13152.941955569993,32229.51964338,53254.37310576 2025-06-29,09:07:28.000,180,11070127,5325,0,1751188047,13153.009318669989,30384.078556770008,53254.33817016001 2025-06-29,09:07:30.000,180,11070136,5085,0,1751188049,13152.975637119998,32229.315218610005,53254.4220156 2025-06-29,09:07:31.000,180,11070118,4845,0,1751188050,13152.867856159988,30845.32428006,53254.38009288 2025-06-29,09:07:32.000,180,11070111,5125,0,1751188051,13152.861119849993,30383.84593548,53254.32419592 2025-06-29,09:07:33.000,180,11070098,4765,0,1751188052,13153.016054979998,30383.810689830003,53254.28926032001 2025-06-29,09:07:34.000,180,11070095,5125,0,1751188053,13153.19793535,30845.14100268,53254.2822732 2025-06-29,09:07:35.000,180,11070101,5285,0,1751188054,13153.31245261999,31306.414922490003,53254.366118640006 2025-06-29,09:07:36.000,180,11070101,5205,0,1751188055,13153.346134169995,29460.90334458,53254.33817016001 2025-06-29,09:07:37.000,180,11070112,4845,0,1751188056,13153.15078117999,31306.14000642,53254.38009288 2025-06-29,09:07:38.000,180,11070106,5005,0,1751188057,13152.847647230003,24385.931544990002,53254.345157280004 2025-06-29,09:07:39.000,180,11070145,5245,0,1751188058,13152.652294239997,26692.4562249,53254.33118304 2025-06-29,09:07:40.000,180,11070104,4925,0,1751188059,13152.611876379997,27615.032261040004,53254.32419592 2025-06-29,09:07:41.000,180,11070109,5285,0,1751188060,13152.611876379997,30844.281008820006,53254.345157280004 2025-06-29,09:07:42.000,180,11070125,5245,0,1751188061,13152.719657339992,29460.156136799997,53254.366118640006 2025-06-29,09:07:43.000,180,11070164,4965,0,1751188062,13152.840910919993,25769.478388350006,53254.33118304 2025-06-29,09:07:44.000,180,11070123,5205,0,1751188063,13152.908274019988,29460.233677230004,53254.366118640006 2025-06-29,09:07:45.000,180,11070117,5245,0,1751188064,13152.894801399998,30382.922499449996,53254.345157280004 2025-06-29,09:07:46.000,180,11070155,5525,0,1751188065,13152.915010329998,30383.077580309997,53254.31720880001 2025-06-29,09:07:47.000,180,11070087,5325,0,1751188066,13152.800493059993,28537.763378040007,53254.3521444 2025-06-29,09:07:48.000,180,11070123,5165,0,1751188067,13152.672503169997,30382.915450319997,53254.345157280004 2025-06-29,09:07:49.000,180,11070106,5085,0,1751188068,13152.645557930002,27614.73619758,53254.30323456 2025-06-29,09:07:50.000,180,11070132,5005,0,1751188069,13152.733129959997,34534.46531817,53254.33817016001 2025-06-29,09:07:51.000,180,11070143,5165,0,1751188070,13152.773547819997,28998.550907879995,53254.345157280004 2025-06-29,09:07:52.000,180,11070119,5285,0,1751188071,13152.733129959997,29459.81777856,53254.37310576 2025-06-29,09:07:53.000,180,11070082,4685,0,1751188072,13152.793756749998,31766.30721282,53254.3521444 2025-06-29,09:07:54.000,180,11070046,4965,0,1751188073,13152.733129959997,28075.636513499994,53254.37310576 2025-06-29,09:07:55.000,180,11070112,4605,0,1751188074,13152.746602580002,33150.22061094,53254.345157280004 2025-06-29,09:07:56.000,180,11070121,5205,0,1751188075,13152.901537709993,28998.33238485,53254.38009288 2025-06-29,09:07:57.000,180,11070114,4605,0,1751188076,13153.096890699999,31304.878212149997,53254.35913152001 2025-06-29,09:07:58.000,180,11070079,5245,0,1751188077,13153.285507379995,33150.07962834,53254.40105424 2025-06-29,09:07:59.000,180,11070086,4725,0,1751188078,13153.42023358,31304.638541730004,53254.37310576 2025-06-29,09:08:00.000,180,11070081,5285,0,1751188079,13153.58190502,29920.520718839995,53254.45695120001 2025-06-29,09:08:01.000,180,11070111,5365,0,1751188080,13153.689685979996,24384.50762073,53254.45695120001 2025-06-29,09:08:02.000,180,11070111,5285,0,1751188081,13153.763785390001,30842.955772379995,53254.48489968001 2025-06-29,09:08:03.000,180,11070087,5365,0,1751188082,13153.831148489997,28997.71206141,53254.463938320005 2025-06-29,09:08:04.000,180,11070119,5205,0,1751188083,13153.871566349997,32226.98900571,53254.561758 2025-06-29,09:08:05.000,180,11070087,5365,0,1751188084,13153.797466939992,32226.95376006,53254.54079664 2025-06-29,09:08:06.000,180,11070118,5044,0,1751188085,13153.709894909996,29458.816802100002,53254.61066784 2025-06-29,09:08:07.000,180,11070092,4925,0,1751188086,13153.669477049996,29919.956788440002,53254.63861632 2025-06-29,09:08:08.000,180,11070132,5125,0,1751188087,13153.682949670001,28074.565045740004,53254.58970648 2025-06-29,09:08:09.000,180,11070099,5245,0,1751188088,13153.871566349997,28997.112885359995,53254.62464208001 2025-06-29,09:08:10.000,180,11070097,5365,0,1751188089,13154.046710410003,31765.059516809997,53254.64560344001 2025-06-29,09:08:11.000,180,11070055,5405,0,1751188090,13154.134282439998,24845.33744535,53254.631629200005 2025-06-29,09:08:12.000,180,11070137,5325,0,1751188091,13154.114073509998,23922.768458339997,53254.62464208001 2025-06-29,09:08:13.000,180,11070110,4885,0,1751188092,13153.992819929997,28074.691930080007,53254.67355192001 2025-06-29,09:08:14.000,180,11070110,5125,0,1751188093,13153.837884799992,26229.22969608,53254.701500400006 2025-06-29,09:08:15.000,180,11070106,5005,0,1751188094,13153.810939559997,29919.526791509998,53254.63861632 2025-06-29,09:08:16.000,180,11070063,5325,0,1751188095,13153.669477049996,27151.481472240004,53254.67355192001 2025-06-29,09:08:17.000,180,11070086,4965,0,1751188096,13153.55495977999,30380.553991769993,53254.64560344001 2025-06-29,09:08:18.000,180,11070099,4925,0,1751188097,13153.47412405999,29457.85812042,53254.70848752 2025-06-29,09:08:19.000,180,11070107,5485,0,1751188098,13153.37981572,23921.94371013,53254.63861632 2025-06-29,09:08:20.000,180,11070154,4965,0,1751188099,13153.37981572,29457.583204349998,53254.62464208001 2025-06-29,09:08:21.000,180,11070107,5485,0,1751188100,13153.33939786,33609.4150374,53254.5966936 2025-06-29,09:08:22.000,180,11070105,5325,0,1751188101,13153.21814428,28073.719150139994,53254.54079664 2025-06-29,09:08:23.000,180,11070161,5285,0,1751188102,13153.177726419999,29457.766481729996,53254.56874512 2025-06-29,09:08:24.000,180,11070154,5044,0,1751188103,13153.11036331999,30380.250879180006,53254.50586104001 2025-06-29,09:08:25.000,180,11070090,5044,0,1751188104,13153.076681769999,25766.98299633,53254.42900272 2025-06-29,09:08:26.000,180,11070150,4765,0,1751188105,13153.069945459989,31302.76347315,53254.42900272 2025-06-29,09:08:27.000,180,11070101,5285,0,1751188106,13153.049736529989,33148.070626290006,53254.366118640006 2025-06-29,09:08:28.000,180,11070169,5445,0,1751188107,13153.069945459989,26689.692965940005,53254.39406712 2025-06-29,09:08:29.000,180,11070144,4925,0,1751188108,13153.117099629999,30380.131043970003,53254.35913152001 2025-06-29,09:08:30.000,180,11070121,5405,0,1751188109,13153.23835321,28996.2528915,53254.31720880001 2025-06-29,09:08:31.000,180,11070170,4725,0,1751188110,13153.23835321,29918.913517199995,53254.31720880001 2025-06-29,09:08:32.000,180,11070136,4765,0,1751188111,13153.43370619999,28073.63456058,53254.31022168001 2025-06-29,09:08:33.000,180,11070117,5245,0,1751188112,13153.56169609,37299.909508469995,53254.247337600005 2025-06-29,09:08:34.000,180,11070139,5085,0,1751188113,13153.682949670001,31302.841013579993,53254.32419592 2025-06-29,09:08:35.000,180,11070162,4685,0,1751188114,13153.743576460001,29457.583204349998,53254.32419592 2025-06-29,09:08:36.000,180,11069973,5165,0,1751188115,13153.851357419997,29457.505663920005,53254.31022168001 2025-06-29,09:08:37.000,180,11070169,5165,0,1751188116,13153.938929449992,31302.74937489,53254.38708000001 2025-06-29,09:08:38.000,180,11070156,5005,0,1751188117,13154.006292550002,28996.161252809994,53254.38708000001 2025-06-29,09:08:39.000,180,11070184,4845,0,1751188118,13154.080391959993,25766.954799810002,53254.44996408 2025-06-29,09:08:40.000,180,11070115,5405,0,1751188119,13154.147755059988,31302.707080110005,53254.49887392 2025-06-29,09:08:41.000,180,11070129,5325,0,1751188120,13154.093864579998,30380.046454409996,53254.56874512 2025-06-29,09:08:42.000,180,11070142,4845,0,1751188121,13154.060183029993,27150.917541839997,53254.50586104001 2025-06-29,09:08:43.000,180,11070135,5525,0,1751188122,13153.999556239993,31302.812817059996,53254.582719360005 2025-06-29,09:08:44.000,180,11070187,5485,0,1751188123,13153.858093729992,29918.892369809997,53254.64560344001 2025-06-29,09:08:45.000,180,11070136,4925,0,1751188124,13153.757049079992,31764.107884259996,53254.60368072001 2025-06-29,09:08:46.000,180,11070189,5405,0,1751188125,13153.743576460001,29457.322386540007,53254.561758 2025-06-29,09:08:47.000,180,11070166,4765,0,1751188126,13153.723367530001,23921.534860590007,53254.57573224001 2025-06-29,09:08:48.000,180,11070181,5285,0,1751188127,13153.62232288,27611.979987750005,53254.67355192001 2025-06-29,09:08:49.000,180,11070128,4725,0,1751188128,13153.548223469996,30841.115949450003,53254.701500400006 2025-06-29,09:08:50.000,180,11070140,4845,0,1751188129,13153.426969889995,34992.89138946,53254.631629200005 2025-06-29,09:08:51.000,180,11070126,4965,0,1751188130,13153.23835321,25766.581195920007,53254.680539040004 2025-06-29,09:08:52.000,180,11070137,5245,0,1751188131,13153.043000219994,29456.913537,53254.56874512 2025-06-29,09:08:53.000,180,11070085,5285,0,1751188132,13152.645557930002,27150.198530580004,53254.56874512 2025-06-29,09:08:54.000,180,11070147,5044,0,1751188133,13152.38284184,24382.174358699995,53254.55477088001 2025-06-29,09:08:55.000,180,11070104,4725,0,1751188134,13152.2211704,31763.12100606,53254.51983528 2025-06-29,09:08:56.000,180,11070148,4605,0,1751188135,13152.066235269995,31301.79774234,53254.47791256001 2025-06-29,09:08:57.000,180,11070178,4965,0,1751188136,13151.938245379999,27611.2398291,53254.4220156 2025-06-29,09:08:58.000,180,11070118,4685,0,1751188137,13151.790046559989,28533.935700450005,53254.31720880001 2025-06-29,09:08:59.000,180,11070146,4965,0,1751188138,13151.702474529993,28072.68292803,53254.31720880001 2025-06-29,09:09:00.000,180,11070166,4925,0,1751188139,13151.635111429998,29917.91254074,53254.2822732 2025-06-29,09:09:01.000,180,11070170,4685,0,1751188140,13151.641847739993,31301.825938859998,53254.247337600005 2025-06-29,09:09:02.000,180,11070114,4885,0,1751188141,13151.614902499998,34992.313360800006,53254.25432472 2025-06-29,09:09:03.000,180,11070145,5285,0,1751188142,13151.689001909988,30840.474478620003,53254.247337600005 2025-06-29,09:09:04.000,180,11070149,5165,0,1751188143,13151.736156079998,24382.160260439996,53254.19144064001 2025-06-29,09:09:05.000,180,11070072,4845,0,1751188144,13151.574484639998,29917.701066840003,53254.17047928001 2025-06-29,09:09:06.000,180,11070201,5245,0,1751188145,13151.507121540002,28072.400962829997,53254.14253080001 2025-06-29,09:09:07.000,180,11070192,4925,0,1751188146,13151.520594159992,31301.459384100002,53254.10060808001 2025-06-29,09:09:08.000,180,11070118,4725,0,1751188147,13151.608166190003,33146.71719333,53254.07265960001 2025-06-29,09:09:09.000,180,11070098,5005,0,1751188148,13151.668792979988,28072.37981544,53254.00278840001 2025-06-29,09:09:10.000,180,11070108,4885,0,1751188149,13151.796782869998,28533.597342210007,53253.97483992001 2025-06-29,09:09:11.000,180,11070121,5365,0,1751188150,13151.742892389993,29917.510740330006,53253.95387856001 2025-06-29,09:09:12.000,180,11070185,5245,0,1751188151,13151.662056669993,29917.489592939994,53253.93291720001 2025-06-29,09:09:13.000,180,11070099,5165,0,1751188152,13151.641847739993,28533.533900039998,53253.89099448 2025-06-29,09:09:14.000,180,11070154,4765,0,1751188153,13151.682265599993,23459.140129110005,53253.92593008 2025-06-29,09:09:15.000,180,11070155,5405,0,1751188154,13151.790046559989,28533.625538730004,53253.91894296 2025-06-29,09:09:16.000,180,11070179,5365,0,1751188155,13151.776573939998,33608.110948350004,53253.90496872001 2025-06-29,09:09:17.000,180,11070131,5285,0,1751188156,13151.790046559989,30379.087772729996,53253.842084640004 2025-06-29,09:09:18.000,180,11070169,5085,0,1751188157,13151.742892389993,27611.23277997,53253.81413616001 2025-06-29,09:09:19.000,180,11070161,5445,0,1751188158,13151.736156079998,33146.85817593,53253.77221344 2025-06-29,09:09:20.000,180,11070168,4805,0,1751188159,13151.897827519999,24381.998130449996,53253.80016192 2025-06-29,09:09:21.000,180,11070119,5165,0,1751188160,13152.005608479994,31301.727251040007,53253.77920056 2025-06-29,09:09:22.000,180,11070147,5365,0,1751188161,13152.01234478999,28072.591289339995,53253.7582392 2025-06-29,09:09:23.000,180,11070134,4765,0,1751188162,13151.958454309999,24382.223702610005,53253.744264960005 2025-06-29,09:09:24.000,180,11070122,4725,0,1751188163,13151.763101319993,29456.469441809997,53253.744264960005 2025-06-29,09:09:25.000,180,11070185,4965,0,1751188164,13151.547539400002,31762.94477781,53253.674393760004 2025-06-29,09:09:26.000,180,11070096,4685,0,1751188165,13151.298295929992,31301.508728009998,53253.59753544001 2025-06-29,09:09:27.000,180,11070121,5165,0,1751188166,13151.358922719992,29917.496642070008,53253.52067712001 2025-06-29,09:09:28.000,180,11070104,4805,0,1751188167,13151.614902499998,26688.374778629994,53253.53465136 2025-06-29,09:09:29.000,180,11070086,4965,0,1751188168,13151.958454309999,30378.777611009995,53253.51369 2025-06-29,09:09:30.000,180,11070104,4925,0,1751188169,13152.355896599991,29917.397954250002,53253.47176728001 2025-06-29,09:09:31.000,180,11070109,5325,0,1751188170,13152.692712099997,31762.6134687,53253.53465136 2025-06-29,09:09:32.000,180,11070101,5365,0,1751188171,13153.016054979998,33146.590308989995,53253.49971576001 2025-06-29,09:09:33.000,180,11070115,5325,0,1751188172,13153.305716309995,29917.454347289997,53253.59054832 2025-06-29,09:09:34.000,180,11070114,4765,0,1751188173,13153.608850259996,31301.46643323,53253.61150968 2025-06-29,09:09:35.000,180,11070121,5165,0,1751188174,13153.871566349997,28995.054539400007,53253.66740664001 2025-06-29,09:09:36.000,180,11070102,4525,0,1751188175,13154.181436609993,32224.373778480003,53253.68836800001 2025-06-29,09:09:37.000,180,11070120,4805,0,1751188176,13154.37005328999,32224.500662820006,53253.75125208 2025-06-29,09:09:38.000,180,11070106,4765,0,1751188177,13154.39699853,27150.226727100002,53253.89099448 2025-06-29,09:09:39.000,180,11070115,5365,0,1751188178,13154.34984435999,32686.056547829998,53253.863046000006 2025-06-29,09:09:40.000,180,11070087,5445,0,1751188179,13154.343108049994,27150.26197275,53253.93990432 2025-06-29,09:09:41.000,180,11070122,4925,0,1751188180,13154.45762532,29456.723210490003,53253.9678528 2025-06-29,09:09:42.000,180,11070127,5165,0,1751188181,13154.61256044999,26227.544954009994,53254.07265960001 2025-06-29,09:09:43.000,180,11070155,5445,0,1751188182,13154.727077719996,25304.89842657,53254.177466400004 2025-06-29,09:09:44.000,180,11070127,5365,0,1751188183,13154.67992355,31763.297234309997,53254.19144064001 2025-06-29,09:09:45.000,180,11070118,4765,0,1751188184,13154.53172472999,29918.088768989997,53254.24035048001 2025-06-29,09:09:46.000,180,11070133,5405,0,1751188185,13154.282481259994,31301.95987233,53254.22637624 2025-06-29,09:09:47.000,180,11070103,5085,0,1751188186,13154.255536019999,30379.18646055,53254.27528608 2025-06-29,09:09:48.000,180,11070136,4765,0,1751188187,13154.255536019999,31763.001170849995,53254.247337600005 2025-06-29,09:09:49.000,180,11070125,5325,0,1751188188,13154.45088900999,32224.24689414,53254.27528608 2025-06-29,09:09:50.000,180,11070100,4725,0,1751188189,13154.75402295999,28533.907503929993,53254.31022168001 2025-06-29,09:09:51.000,180,11070134,4845,0,1751188190,13154.922430710001,28533.949798710004,53254.33817016001 2025-06-29,09:09:52.000,180,11070140,5085,0,1751188191,13154.895485469991,24382.308292169997,53254.33118304 2025-06-29,09:09:53.000,180,11070102,4725,0,1751188192,13154.70013248,30379.412032709995,53254.33817016001 2025-06-29,09:09:54.000,180,11070166,4965,0,1751188193,13154.45762532,25766.320378110002,53254.33817016001 2025-06-29,09:09:55.000,180,11070066,4885,0,1751188194,13154.322899119994,30840.566117309994,53254.37310576 2025-06-29,09:09:56.000,180,11070109,5165,0,1751188195,13154.275744949999,26227.199546639997,53254.39406712 2025-06-29,09:09:57.000,180,11070097,5205,0,1751188196,13154.322899119994,27610.943765639997,53254.3521444 2025-06-29,09:09:58.000,180,11070122,4605,0,1751188197,13154.47109793999,27149.60640366,53254.37310576 2025-06-29,09:09:59.000,180,11070088,4645,0,1751188198,13154.545197349995,26688.417073410004,53254.38009288 2025-06-29,09:10:00.000,180,11070109,5285,0,1751188199,13154.49130686999,27611.112944759996,53254.39406712 2025-06-29,09:10:01.000,180,11070075,5245,0,1751188200,13154.43068007999,27611.08474824,53254.366118640006 2025-06-29,09:10:02.000,180,11070058,4805,0,1751188201,13154.322899119994,33146.787684630006,53254.39406712 2025-06-29,09:10:03.000,180,11070127,5044,0,1751188202,13154.309426499989,28072.288176750008,53254.45695120001 2025-06-29,09:10:04.000,180,11070051,5365,0,1751188203,13154.41720746,31301.438236710004,53254.40105424 2025-06-29,09:10:05.000,180,11070055,5325,0,1751188204,13154.376789599999,26688.45231906,53254.44297696 2025-06-29,09:10:06.000,180,11070067,5285,0,1751188205,13154.295953879999,28533.738324809994,53254.415028480005 2025-06-29,09:10:07.000,180,11070073,5405,0,1751188206,13154.363316979994,26227.255939680006,53254.42900272 2025-06-29,09:10:08.000,180,11070096,4765,0,1751188207,13154.43741639,26227.213644899995,53254.44996408 2025-06-29,09:10:09.000,180,11070083,5365,0,1751188208,13154.5788789,27149.839024949993,53254.40105424 2025-06-29,09:10:10.000,180,11070096,4925,0,1751188209,13154.747286649996,30840.220709939997,53254.463938320005 2025-06-29,09:10:11.000,180,11070082,4725,0,1751188210,13154.983057500001,27149.77558278,53254.533809520006 2025-06-29,09:10:12.000,180,11069951,5205,0,1751188211,13155.151465249997,31762.895433900005,53254.55477088001 2025-06-29,09:10:13.000,180,11070116,4725,0,1751188212,13155.050420599997,31301.741349300006,53254.582719360005 2025-06-29,09:10:14.000,180,11070138,4685,0,1751188213,13154.84159499,26688.706087740007,53254.60368072001 2025-06-29,09:10:15.000,180,11070059,5165,0,1751188214,13154.75402295999,31301.832987989997,53254.561758 2025-06-29,09:10:16.000,180,11070093,5365,0,1751188215,13154.767495579996,28533.907503929993,53254.62464208001 2025-06-29,09:10:17.000,180,11070107,5285,0,1751188216,13154.868540229996,33608.11799748,53254.65957768 2025-06-29,09:10:18.000,180,11070119,5245,0,1751188217,13155.104311080002,28994.779623330003,53254.70848752 2025-06-29,09:10:19.000,180,11070094,4725,0,1751188218,13155.373763479998,30839.938744740008,53254.750410240005 2025-06-29,09:10:20.000,180,11070083,5565,0,1751188219,13155.71057897999,33146.45637552001,53254.78534584 2025-06-29,09:10:21.000,180,11070144,4725,0,1751188220,13155.95308613999,30839.917597349995,53254.79233296001 2025-06-29,09:10:22.000,180,11070099,5565,0,1751188221,13156.128230199996,28072.104899369995,53254.848229920004 2025-06-29,09:10:23.000,180,11070120,4965,0,1751188222,13156.141702820001,29456.067641400005,53254.89713976 2025-06-29,09:10:24.000,180,11070118,4765,0,1751188223,13156.074339719991,27149.46542106,53254.967010960005 2025-06-29,09:10:25.000,180,11070128,4765,0,1751188224,13156.027185549996,26688.092813430005,53254.98797232001 2025-06-29,09:10:26.000,180,11070127,5165,0,1751188225,13156.033921859991,29917.151234699995,53255.05784352001 2025-06-29,09:10:27.000,180,11070118,4845,0,1751188226,13155.845305179995,32685.041473110003,53255.02290792 2025-06-29,09:10:28.000,180,11070112,4965,0,1751188227,13155.407445029989,22075.10689578,53255.085792000005 2025-06-29,09:10:29.000,180,11070144,4725,0,1751188228,13155.131256319997,28994.680935509998,53255.07880488001 2025-06-29,09:10:30.000,180,11070083,5405,0,1751188229,13155.050420599997,27610.725242610002,53254.97399808 2025-06-29,09:10:31.000,180,11070094,4765,0,1751188230,13155.137992629992,28994.525854649997,53255.00194656 2025-06-29,09:10:32.000,180,11070087,5245,0,1751188231,13155.326609309988,27149.091817170003,53255.04386928 2025-06-29,09:10:33.000,180,11070116,5085,0,1751188232,13155.353554549998,27610.42917915,53255.09277912 2025-06-29,09:10:34.000,180,11070069,5245,0,1751188233,13155.447862889989,29916.982055579996,53255.0508564 2025-06-29,09:10:35.000,180,11070146,4965,0,1751188234,13155.542171229994,31300.944797610005,53255.1207276 2025-06-29,09:10:36.000,180,11070067,5044,0,1751188235,13155.77794208,31300.874306309997,53255.22553440001 2025-06-29,09:10:37.000,180,11070057,5085,0,1751188236,13155.95308613999,32684.794753559996,53255.21854728 2025-06-29,09:10:38.000,180,11070090,4805,0,1751188237,13156.087812339996,28994.356675529998,53255.23950864 2025-06-29,09:10:39.000,180,11070064,4845,0,1751188238,13156.155175439992,23920.216673279996,53255.28841848 2025-06-29,09:10:40.000,180,11070104,4605,0,1751188239,13156.081076030001,28533.315377010003,53255.35828968 2025-06-29,09:10:41.000,180,11070132,4885,0,1751188240,13156.081076030001,27149.387880630005,53255.36527680001 2025-06-29,09:10:42.000,180,11070104,5285,0,1751188241,13156.168648059996,29917.207627740005,53255.435148 2025-06-29,09:10:43.000,180,11070120,4965,0,1751188242,13156.444836770002,28071.978015030007,53255.52598056 2025-06-29,09:10:44.000,180,11070104,4805,0,1751188243,13156.754707029999,29917.27811904,53255.588864640005 2025-06-29,09:10:45.000,180,11070116,4605,0,1751188244,13156.90964215999,34069.180443389996,53255.63078736001 2025-06-29,09:10:46.000,180,11070106,4805,0,1751188245,13156.95679633,29456.152230959997,53255.69367144 2025-06-29,09:10:47.000,180,11070110,4725,0,1751188246,13157.03089573999,31301.374794539995,53255.82642672001 2025-06-29,09:10:48.000,180,11070125,5245,0,1751188247,13157.05110466999,28072.175390670003,53255.854375200004 2025-06-29,09:10:49.000,180,11070077,5085,0,1751188248,13156.97700526,31762.550026530007,53255.83341384 2025-06-29,09:10:50.000,180,11070097,5445,0,1751188249,13156.84901536999,29455.96895358,53255.99411760001 2025-06-29,09:10:51.000,180,11070113,5125,0,1751188250,13156.754707029999,27149.472470189998,53255.987130479996 2025-06-29,09:10:52.000,180,11070129,5125,0,1751188251,13156.774915959999,25304.200562700004,53256.07796304 2025-06-29,09:10:53.000,180,11070110,4925,0,1751188252,13156.842279059994,28994.568149429993,53256.07097592 2025-06-29,09:10:54.000,180,11070106,5044,0,1751188253,13156.963532639995,27149.423126280002,53256.13386000001 2025-06-29,09:10:55.000,180,11070135,5325,0,1751188254,13156.97700526,31301.297254110003,53256.19674408 2025-06-29,09:10:56.000,180,11070111,5165,0,1751188255,13157.09152252999,24843.187460700006,53256.24565392 2025-06-29,09:10:57.000,180,11070125,5245,0,1751188256,13157.165621939996,29917.708115970003,53256.2386668 2025-06-29,09:10:58.000,180,11070098,4805,0,1751188257,13157.266666589996,31762.95887607,53256.19674408 2025-06-29,09:10:59.000,180,11070119,5365,0,1751188258,13157.327293379996,25766.03841291,53256.31552512 2025-06-29,09:11:00.000,180,11070093,5365,0,1751188259,13157.374447549992,33608.371766159995,53256.30155088001 2025-06-29,09:11:01.000,180,11070111,5044,0,1751188260,13157.502437440002,28534.16127261,53256.357447840004 2025-06-29,09:11:02.000,180,11070132,4885,0,1751188261,13157.583273160002,29918.180407680004,53256.45526752 2025-06-29,09:11:03.000,180,11070128,4845,0,1751188262,13157.643899950002,34069.92765117,53256.44129328 2025-06-29,09:11:04.000,180,11070095,5205,0,1751188263,13157.717999359993,32685.964909140006,53256.53212584 2025-06-29,09:11:05.000,180,11070083,5285,0,1751188264,13157.825780319989,27611.486548650006,53256.595009920005 2025-06-29,09:11:06.000,180,11070146,4725,0,1751188265,13157.973979139999,31763.226743010004,53256.6229584 2025-06-29,09:11:07.000,180,11070152,4605,0,1751188266,13158.10870533999,27611.416057349998,53256.69981672 2025-06-29,09:11:08.000,180,11070107,5605,0,1751188267,13158.19627737,27150.184432320006,53256.77667504 2025-06-29,09:11:09.000,180,11070147,5365,0,1751188268,13158.33100356999,28534.29520608,53256.81859776 2025-06-29,09:11:10.000,180,11070130,4685,0,1751188269,13158.39836667,26227.848066599996,53256.85353336001 2025-06-29,09:11:11.000,180,11070147,5365,0,1751188270,13158.37142142999,28995.703059360007,53256.95135304001 2025-06-29,09:11:12.000,180,11070091,5365,0,1751188271,13158.29732202,32224.916561489998,53256.94436592 2025-06-29,09:11:13.000,180,11070063,5285,0,1751188272,13158.243431539995,29918.427127229996,53257.00725 2025-06-29,09:11:14.000,180,11070130,4685,0,1751188273,13158.10870533999,30379.84907877,53257.00026288001 2025-06-29,09:11:15.000,180,11070101,5044,0,1751188274,13157.839252939993,33147.83095587,53257.049172720006 2025-06-29,09:11:16.000,180,11070091,5085,0,1751188275,13157.542855300002,37299.65573979,53256.97231440001 2025-06-29,09:11:17.000,180,11070134,4725,0,1751188276,13157.293611829991,28995.956828039998,53256.98628864 2025-06-29,09:11:18.000,180,11070123,5245,0,1751188277,13157.145413009996,26689.26296901,53256.979301520005 2025-06-29,09:11:19.000,180,11070138,4765,0,1751188278,13157.1386767,30840.918573810006,53256.94436592 2025-06-29,09:11:20.000,180,11070125,5205,0,1751188279,13157.15214931999,25766.48955723,53256.91641744 2025-06-29,09:11:21.000,180,11070135,5325,0,1751188280,13157.145413009996,30840.883328159995,53256.95135304001 2025-06-29,09:11:22.000,180,11070161,5285,0,1751188281,13157.07804991,33608.7806157,53256.881481840006 2025-06-29,09:11:23.000,180,11070168,4445,0,1751188282,13156.943323709995,31763.558052120003,53256.78366216001 2025-06-29,09:11:24.000,180,11070100,4845,0,1751188283,13156.801861199994,29918.356635930002,53256.76968792 2025-06-29,09:11:25.000,180,11070152,4605,0,1751188284,13156.613244519998,29918.441225489994,53256.84654624 2025-06-29,09:11:26.000,180,11070076,4765,0,1751188285,13156.128230199996,29457.287140889995,53256.7976364 2025-06-29,09:11:27.000,180,11070076,5005,0,1751188286,13155.623006949994,27611.958840360006,53256.762700800005 2025-06-29,09:11:28.000,180,11070085,5205,0,1751188287,13155.252509899998,25305.152195250004,53256.72077808 2025-06-29,09:11:29.000,180,11070174,4765,0,1751188288,13155.030211669997,30840.721198169995,53256.65090688 2025-06-29,09:11:30.000,180,11070104,5044,0,1751188289,13154.82138606,28995.378799380007,53256.643919760005 2025-06-29,09:11:31.000,180,11070147,5405,0,1751188290,13154.794440819991,29918.025326820003,53256.51815160001 2025-06-29,09:11:32.000,180,11070104,4525,0,1751188291,13154.727077719996,28534.083732180006,53256.53911296001 2025-06-29,09:11:33.000,180,11070082,5085,0,1751188292,13154.65297830999,30379.334492280002,53256.44828040001 2025-06-29,09:11:34.000,180,11070069,5405,0,1751188293,13154.686659859995,28534.133076090002,53256.3434736 2025-06-29,09:11:35.000,180,11070082,4845,0,1751188294,13154.787704509996,28072.83800889,53256.33648648 2025-06-29,09:11:36.000,180,11070101,5285,0,1751188295,13154.962848570001,32685.88736871,53256.33648648 2025-06-29,09:11:37.000,180,11070093,5405,0,1751188296,13155.259246209993,28072.68997716,53256.32949936001 2025-06-29,09:11:38.000,180,11070141,4925,0,1751188297,13155.542171229994,29917.813852919993,53256.29456376 2025-06-29,09:11:39.000,180,11070160,4925,0,1751188298,13155.905931969995,30840.375790799997,53256.42033192001 2025-06-29,09:11:40.000,180,11070088,4765,0,1751188299,13156.094548649991,29917.827951180006,53256.45526752 2025-06-29,09:11:41.000,180,11070130,4845,0,1751188300,13156.188856989997,26227.50265923,53256.42033192001 2025-06-29,09:11:42.000,180,11070093,5085,0,1751188301,13156.236011159992,28534.30225521,53256.476228880005 2025-06-29,09:11:43.000,180,11070115,5525,0,1751188302,13156.128230199996,28534.577171280005,53256.546100080006 2025-06-29,09:11:44.000,180,11070084,5005,0,1751188303,13155.804887319995,30841.489553339998,53256.5530872 2025-06-29,09:11:45.000,180,11070081,5325,0,1751188304,13155.333345619998,29457.646646520006,53256.56007432 2025-06-29,09:11:46.000,180,11070114,4845,0,1751188305,13154.989793809997,27150.88934532,53256.57404856 2025-06-29,09:11:47.000,180,11070095,5165,0,1751188306,13154.882012850001,29918.349586800003,53256.62994552 2025-06-29,09:11:48.000,180,11070133,5325,0,1751188307,13154.935903329992,28534.196518259996,53256.63693264001 2025-06-29,09:11:49.000,180,11070104,4765,0,1751188308,13155.003266430002,28533.900454799994,53256.60898416 2025-06-29,09:11:50.000,180,11070128,5005,0,1751188309,13155.043684290002,33608.47750311,53256.56007432 2025-06-29,09:11:51.000,180,11070103,5365,0,1751188310,13155.016739049992,28995.731255880004,53256.58802280001 2025-06-29,09:11:52.000,180,11070141,5405,0,1751188311,13155.030211669997,29457.428123489997,53256.546100080006 2025-06-29,09:11:53.000,180,11070160,4805,0,1751188312,13155.030211669997,29457.752383469997,53256.46924176001 2025-06-29,09:11:54.000,180,11070138,4765,0,1751188313,13155.111047389997,29919.03335241,53256.546100080006 2025-06-29,09:11:55.000,180,11070057,5125,0,1751188314,13155.070629529997,26689.721162460002,53256.57404856 2025-06-29,09:11:56.000,180,11070099,4845,0,1751188315,13155.131256319997,29457.301239149994,53256.57404856 2025-06-29,09:11:57.000,180,11070114,4965,0,1751188316,13155.468071819989,31763.6003469,53256.58103568 2025-06-29,09:11:58.000,180,11070125,5325,0,1751188317,13155.71731529,30379.553015309997,53256.67885536 2025-06-29,09:11:59.000,180,11070110,4925,0,1751188318,13155.79815101,30379.616457480006,53256.762700800005 2025-06-29,09:12:00.000,180,11070126,5205,0,1751188319,13155.62974325999,27150.459348389995,53256.75571368001 2025-06-29,09:12:01.000,180,11070113,5525,0,1751188320,13155.353554549998,27150.41705361,53256.811610640005 2025-06-29,09:12:02.000,180,11070117,5245,0,1751188321,13155.124520010002,28072.83800889,53256.90244320001 2025-06-29,09:12:03.000,180,11070158,5005,0,1751188322,13154.949375949996,28995.216669390007,53256.87449472001 2025-06-29,09:12:04.000,180,11070140,5125,0,1751188323,13154.875276539991,28072.35161892,53256.860520480004 2025-06-29,09:12:05.000,180,11070061,5525,0,1751188324,13154.787704509996,30378.700070580002,53256.90244320001 2025-06-29,09:12:06.000,180,11070156,5205,0,1751188325,13154.861803920001,34530.369773640006,53256.8675076 2025-06-29,09:12:07.000,180,11070136,4965,0,1751188326,13155.171674179997,24381.65272308,53256.9373788 2025-06-29,09:12:08.000,180,11070114,4885,0,1751188327,13155.528698609989,28533.49865439,53256.88846896 2025-06-29,09:12:09.000,180,11070170,4805,0,1751188328,13155.885723039995,23920.442245440005,53256.95135304001 2025-06-29,09:12:10.000,180,11070083,5405,0,1751188329,13156.276429019992,29456.12403444,53257.02122424001 2025-06-29,09:12:11.000,180,11070158,4725,0,1751188330,13156.505463559988,24843.166313309994,53257.08410832 2025-06-29,09:12:12.000,180,11070105,5405,0,1751188331,13156.566090349988,31763.022318239993,53257.16795376001 2025-06-29,09:12:13.000,180,11070144,4805,0,1751188332,13156.727761789989,30379.264000979994,53257.2517992 2025-06-29,09:12:14.000,180,11070160,4765,0,1751188333,13156.78838857999,33147.33046764,53257.30070904 2025-06-29,09:12:15.000,180,11070126,5005,0,1751188334,13156.579562969993,30840.721198169995,53257.30070904 2025-06-29,09:12:16.000,180,11070171,5085,0,1751188335,13156.491990939998,29917.863196830003,53257.41949008 2025-06-29,09:12:17.000,180,11070137,5165,0,1751188336,13156.485254630003,27149.78263191,53257.51032264 2025-06-29,09:12:18.000,180,11070140,4885,0,1751188337,13156.444836770002,30840.19956255,53257.51730976 2025-06-29,09:12:19.000,180,11070114,5044,0,1751188338,13156.209065919997,29917.672870320006,53257.51032264 2025-06-29,09:12:20.000,180,11070175,5285,0,1751188339,13156.0608671,25766.151198990003,53257.531284000004 2025-06-29,09:12:21.000,180,11070180,4605,0,1751188340,13155.71731529,31302.213641010007,53257.47538704001 2025-06-29,09:12:22.000,180,11070113,5165,0,1751188341,13155.252509899998,29918.455323750008,53257.4614128 2025-06-29,09:12:23.000,180,11070125,5325,0,1751188342,13154.868540229996,31302.566097510004,53257.42647720001 2025-06-29,09:12:24.000,180,11070115,5445,0,1751188343,13154.63276937999,27612.254903819994,53257.24481208 2025-06-29,09:12:25.000,180,11070100,4685,0,1751188344,13154.464361629995,28073.6627571,53257.23782496001 2025-06-29,09:12:26.000,180,11070148,4765,0,1751188345,13154.565406279995,31302.848062710007,53257.07013408001 2025-06-29,09:12:27.000,180,11070107,5325,0,1751188346,13154.626033069995,29918.86417329,53257.12603104 2025-06-29,09:12:28.000,180,11070149,5365,0,1751188347,13154.747286649996,30841.426111170003,53257.07013408001 2025-06-29,09:12:29.000,180,11070119,5245,0,1751188348,13154.895485469991,34070.57617113,53257.04218560001 2025-06-29,09:12:30.000,180,11070086,4845,0,1751188349,13155.131256319997,26689.43214813,53256.993275759996 2025-06-29,09:12:31.000,180,11070070,4805,0,1751188350,13155.393972409998,32225.008200180004,53257.01423712 2025-06-29,09:12:32.000,180,11070072,4685,0,1751188351,13155.784678389995,28534.351599119997,53257.01423712 2025-06-29,09:12:33.000,180,11070103,5445,0,1751188352,13156.202329610001,30379.51072053,53257.04218560001 2025-06-29,09:12:34.000,180,11070088,4885,0,1751188353,13156.552617729998,25766.292181590004,53257.1120568 2025-06-29,09:12:35.000,180,11070105,5445,0,1751188354,13156.83554275,25766.285132460005,53257.10506968 2025-06-29,09:12:36.000,180,11070105,5285,0,1751188355,13157.003950499995,31763.42411865,53257.18891512001 2025-06-29,09:12:37.000,180,11070086,4805,0,1751188356,13157.13194038999,30379.722194429996,53257.20987648001 2025-06-29,09:12:38.000,180,11070074,4605,0,1751188357,13157.23972135,29918.518765920002,53257.216863600006 2025-06-29,09:12:39.000,180,11070064,4965,0,1751188358,13157.327293379996,29918.455323750008,53257.27974768 2025-06-29,09:12:40.000,180,11070089,5405,0,1751188359,13157.441810650002,30379.567113569996,53257.30769616001 2025-06-29,09:12:41.000,180,11070109,5365,0,1751188360,13157.623691020002,32224.528859340004,53257.35660600001 2025-06-29,09:12:42.000,180,11070050,4765,0,1751188361,13157.792098769998,28072.499650650003,53257.37058024 2025-06-29,09:12:43.000,180,11070111,5125,0,1751188362,13158.041342239994,30378.87629883,53257.51032264 2025-06-29,09:12:44.000,180,11070113,5285,0,1751188363,13158.37142142999,27149.648698439996,53257.58019384 2025-06-29,09:12:45.000,180,11070122,4885,0,1751188364,13158.580247040001,34069.250934690004,53257.59416808001 2025-06-29,09:12:46.000,180,11070093,5165,0,1751188365,13158.762127410002,30840.100874730007,53257.67102640001 2025-06-29,09:12:47.000,180,11070110,4765,0,1751188366,13158.903589920003,37298.33050335001,53257.7758332 2025-06-29,09:12:48.000,180,11070056,4885,0,1751188367,13158.984425639988,29456.194525740008,53257.82474304 2025-06-29,09:12:49.000,180,11070096,4765,0,1751188368,13159.179778629994,28533.639636990003,53257.90858848001 2025-06-29,09:12:50.000,180,11070071,5445,0,1751188369,13159.25387804,28072.20358719,53257.92954984001 2025-06-29,09:12:51.000,180,11070109,5285,0,1751188370,13159.40881316999,29456.011248359995,53258.04833088001 2025-06-29,09:12:52.000,180,11070101,5325,0,1751188371,13159.59742985,28994.67388638,53258.083266480004 2025-06-29,09:12:53.000,180,11070023,5245,0,1751188372,13159.887091179997,34069.180443389996,53258.229996 2025-06-29,09:12:54.000,180,11070079,5085,0,1751188373,13160.008344759997,30378.826954920005,53258.30685432 2025-06-29,09:12:55.000,180,11070121,5405,0,1751188374,13160.116125719993,30378.763512749996,53258.37672552 2025-06-29,09:12:56.000,180,11070088,4605,0,1751188375,13160.250851919998,31762.62756696,53258.49550656 2025-06-29,09:12:57.000,180,11070055,5165,0,1751188376,13160.298006089994,28072.147194150006,53258.52345504 2025-06-29,09:12:58.000,180,11070046,4645,0,1751188377,13160.358632879994,28072.182439800003,53258.60031336001 2025-06-29,09:12:59.000,180,11070040,4925,0,1751188378,13160.459677529994,27610.866225210004,53258.656210320005 2025-06-29,09:13:00.000,180,11070046,4765,0,1751188379,13160.48662276999,24381.730263510006,53258.74704288001 2025-06-29,09:13:01.000,180,11070078,4685,0,1751188380,13160.50683169999,27610.845077820006,53258.80992696 2025-06-29,09:13:02.000,180,11070073,5125,0,1751188381,13160.63482159,32224.035420240005,53258.90075952 2025-06-29,09:13:03.000,180,11070040,4805,0,1751188382,13160.83691089,33608.054555309995,53259.00556632 2025-06-29,09:13:04.000,180,11070061,5165,0,1751188383,13161.065945429997,33608.13209574,53259.0684504 2025-06-29,09:13:05.000,180,11070112,4885,0,1751188384,13161.321925210003,32685.56310873,53259.1383216 2025-06-29,09:13:06.000,180,11070124,4805,0,1751188385,13161.584641299989,24843.476475029995,53259.21517992 2025-06-29,09:13:07.000,180,11070099,5325,0,1751188386,13161.78673059999,28995.428143290002,53259.25011552001 2025-06-29,09:13:08.000,180,11070167,5365,0,1751188387,13161.901247869995,32224.853119320003,53259.31998672001 2025-06-29,09:13:09.000,180,11070103,5165,0,1751188388,13161.982083589995,26689.361656830006,53259.45972912 2025-06-29,09:13:10.000,180,11070152,4685,0,1751188389,13161.95513835,28996.048466730004,53259.51562608001 2025-06-29,09:13:11.000,180,11070103,5085,0,1751188390,13162.022501449996,32225.346558420002,53259.65536848001 2025-06-29,09:13:12.000,180,11070069,5285,0,1751188391,13162.09660086,30841.489553339998,53259.73921392 2025-06-29,09:13:13.000,180,11070117,5165,0,1751188392,13162.224590749996,27151.05852444,53259.81607224 2025-06-29,09:13:14.000,180,11070103,5205,0,1751188393,13162.366053259997,31302.862160970006,53259.85100784001 2025-06-29,09:13:15.000,180,11070180,4805,0,1751188394,13162.433416359992,28535.063561250005,53259.92087904001 2025-06-29,09:13:16.000,180,11070107,5085,0,1751188395,13162.527724699998,30841.842009839995,53260.046647200004 2025-06-29,09:13:17.000,180,11070124,4805,0,1751188396,13162.615296729993,28535.345526449993,53260.0815828 2025-06-29,09:13:18.000,180,11070065,5405,0,1751188397,13162.655714589993,34532.569102199996,53260.22831232001 2025-06-29,09:13:19.000,180,11070090,5005,0,1751188398,13162.723077689989,27151.608356580007,53260.30517064001 2025-06-29,09:13:20.000,180,11070048,5125,0,1751188399,13162.830858649999,29919.562037159994,53260.35408048001 2025-06-29,09:13:21.000,180,11070085,5365,0,1751188400,13162.95211223,30380.927595660003,53260.430938800004 2025-06-29,09:13:22.000,180,11070070,4765,0,1751188401,13163.059893189995,27612.98096421,53260.47286152001 2025-06-29,09:13:23.000,180,11070138,4845,0,1751188402,13163.18788307999,30380.878251750008,53260.49382288001 2025-06-29,09:13:24.000,180,11070086,4925,0,1751188403,13163.322609279996,34071.4150176,53260.598629680004 2025-06-29,09:13:25.000,180,11070116,4605,0,1751188404,13163.477544410001,26690.278043729995,53260.675488 2025-06-29,09:13:26.000,180,11070071,5165,0,1751188405,13163.585325369997,30842.159220689995,53260.85715312001 2025-06-29,09:13:27.000,180,11070120,4965,0,1751188406,13163.504489649997,24383.654676000006,53260.87811448001 2025-06-29,09:13:28.000,180,11069966,4765,0,1751188407,13163.443862859996,25306.16022084,53260.934011440004 2025-06-29,09:13:29.000,180,11070136,4885,0,1751188408,13163.416917620001,28996.59124974,53260.96195992 2025-06-29,09:13:30.000,180,11070125,5485,0,1751188409,13163.369763449991,25767.243814140005,53260.99689552001 2025-06-29,09:13:31.000,180,11070092,4885,0,1751188410,13163.329345589991,30380.377763519995,53260.99689552001 2025-06-29,09:13:32.000,180,11070115,5165,0,1751188411,13163.342818209996,32686.937689080005,53261.052792480004 2025-06-29,09:13:33.000,180,11070072,4685,0,1751188412,13163.403444999996,29918.955811980006,53261.101702320004 2025-06-29,09:13:34.000,180,11070119,5525,0,1751188413,13163.477544410001,27150.980984010006,53261.18554776 2025-06-29,09:13:35.000,180,11070095,5365,0,1751188414,13163.511225959992,25766.940701550004,53261.20650912 2025-06-29,09:13:36.000,180,11070117,5125,0,1751188415,13163.538171200002,30841.433160300003,53261.35323864 2025-06-29,09:13:37.000,180,11070039,5125,0,1751188416,13163.605534299997,29918.814829380004,53261.35323864 2025-06-29,09:13:38.000,180,11070160,4805,0,1751188417,13163.598797990002,30841.44725856,53261.39516136 2025-06-29,09:13:39.000,180,11070086,4565,0,1751188418,13163.504489649997,28534.80274344,53261.3742 2025-06-29,09:13:40.000,180,11070117,5565,0,1751188419,13163.26871879999,32225.163281040004,53261.36022576001 2025-06-29,09:13:41.000,180,11070072,4805,0,1751188420,13163.09357474,33608.886352650006,53261.3742 2025-06-29,09:13:42.000,180,11070076,4645,0,1751188421,13162.918430679994,29918.145162030007,53261.34625152 2025-06-29,09:13:43.000,180,11070111,5125,0,1751188422,13162.95211223,28995.329455469997,53261.42310984 2025-06-29,09:13:44.000,180,11070108,4845,0,1751188423,13163.10704735999,27611.359664310003,53261.458045440006 2025-06-29,09:13:45.000,180,11070108,4765,0,1751188424,13163.282191419996,32685.929663489995,53261.42310984 2025-06-29,09:13:46.000,180,11070154,4605,0,1751188425,13163.288927729991,22537.163269020006,53261.458045440006 2025-06-29,09:13:47.000,180,11070100,4965,0,1751188426,13163.389972379991,25766.412016799994,53261.52092952 2025-06-29,09:13:48.000,180,11070158,4965,0,1751188427,13163.504489649997,28534.30930434,53261.53490376 2025-06-29,09:13:49.000,180,11070160,4805,0,1751188428,13163.713315259993,28534.47848346,53261.555865120004 2025-06-29,09:13:50.000,180,11070162,4765,0,1751188429,13163.814359909993,34992.89843859,53261.61874920001 2025-06-29,09:13:51.000,180,11070106,4845,0,1751188430,13163.841305149988,28073.282104080005,53261.63272344 2025-06-29,09:13:52.000,180,11070148,4725,0,1751188431,13163.881723009988,26228.052491370006,53261.723556000004 2025-06-29,09:13:53.000,180,11070111,5245,0,1751188432,13163.834568839993,32686.51474128,53261.66765904001 2025-06-29,09:13:54.000,180,11070113,5245,0,1751188433,13163.841305149988,28073.444234070004,53261.793427200006 2025-06-29,09:13:55.000,180,11070108,5005,0,1751188434,13163.834568839993,36838.41706563,53261.842337040005 2025-06-29,09:13:56.000,180,11070132,4845,0,1751188435,13163.841305149988,25766.891357639994,53261.87727264 2025-06-29,09:13:57.000,180,11070078,4925,0,1751188436,13163.848041459998,31302.643637939997,53261.90522112001 2025-06-29,09:13:58.000,180,11070103,5205,0,1751188437,13163.868250389998,28534.767497790002,53261.940156720004 2025-06-29,09:13:59.000,180,11070133,5165,0,1751188438,13163.922140869989,29457.322386540007,53261.94714384 2025-06-29,09:14:00.000,180,11070121,5285,0,1751188439,13163.976031349994,31763.875262970003,53262.00304080001 2025-06-29,09:14:01.000,180,11070122,4805,0,1751188440,13164.029921829999,31763.882312100002,53261.98906656 2025-06-29,09:14:02.000,180,11070125,5445,0,1751188441,13164.077075999994,29457.442221749996,53262.010027920005 2025-06-29,09:14:03.000,180,11070094,5085,0,1751188442,13164.029921829999,25766.96184894,53262.06592488 2025-06-29,09:14:04.000,180,11070121,5205,0,1751188443,13163.955822419994,28073.620462320003,53262.08688624 2025-06-29,09:14:05.000,180,11070136,4765,0,1751188444,13163.955822419994,30841.63053594,53262.1427832 2025-06-29,09:14:06.000,180,11070142,4965,0,1751188445,13163.942349799989,28073.81783796,53262.15675744 2025-06-29,09:14:07.000,180,11070100,4925,0,1751188446,13163.969295039999,31764.284112509995,53262.2126544 2025-06-29,09:14:08.000,180,11070131,5405,0,1751188447,13163.996240279994,26689.869194190003,53262.226628640004 2025-06-29,09:14:09.000,180,11070137,5325,0,1751188448,13164.090548619999,29919.139089360004,53262.32444832 2025-06-29,09:14:10.000,180,11070093,5245,0,1751188449,13164.12423016999,27612.593262060007,53262.275538480004 2025-06-29,09:14:11.000,180,11070136,4925,0,1751188450,13164.12423016999,28073.994066209998,53262.36637104001 2025-06-29,09:14:12.000,180,11070140,4925,0,1751188451,13164.08381230999,32687.177359499998,53262.36637104001 2025-06-29,09:14:13.000,180,11070094,4925,0,1751188452,13164.036658139994,30841.898402880004,53262.37335816 2025-06-29,09:14:14.000,180,11070108,4805,0,1751188453,13163.942349799989,26690.108864609996,53262.3523968 2025-06-29,09:14:15.000,180,11070097,5245,0,1751188454,13163.861514079988,25767.497582819997,53262.422268 2025-06-29,09:14:16.000,180,11070104,4605,0,1751188455,13163.733524189993,29457.977955630005,53262.38733240001 2025-06-29,09:14:17.000,180,11070076,4725,0,1751188456,13163.740260500002,29458.006152150003,53262.45720360001 2025-06-29,09:14:18.000,180,11070088,4845,0,1751188457,13163.706578949997,26228.75740437,53262.45021648 2025-06-29,09:14:19.000,180,11070106,4925,0,1751188458,13163.679633710002,30380.532844379995,53262.40829376001 2025-06-29,09:14:20.000,180,11070082,4685,0,1751188459,13163.713315259993,29919.18843327,53262.48515208001 2025-06-29,09:14:21.000,180,11070076,4605,0,1751188460,13163.773942049993,36839.00919255,53262.45720360001 2025-06-29,09:14:22.000,180,11070109,5285,0,1751188461,13163.868250389998,28996.760428859998,53262.4921392 2025-06-29,09:14:23.000,180,11070122,4765,0,1751188462,13163.915404559993,30842.152171559996,53262.464190720006 2025-06-29,09:14:24.000,180,11070095,5325,0,1751188463,13163.976031349994,28996.978951890007,53262.4921392 2025-06-29,09:14:25.000,180,11070115,5085,0,1751188464,13163.962558729989,28535.853063810006,53262.47816496 2025-06-29,09:14:26.000,180,11070122,4765,0,1751188465,13163.982767659989,24845.316297960002,53262.49912632 2025-06-29,09:14:27.000,180,11070143,5285,0,1751188466,13163.989503969999,28997.162229270005,53262.49912632 2025-06-29,09:14:28.000,180,11070063,5044,0,1751188467,13164.036658139994,25767.871186710006,53262.50611344001 2025-06-29,09:14:29.000,180,11070114,4965,0,1751188468,13164.050130759999,27613.171290719998,53262.50611344001 2025-06-29,09:14:30.000,180,11070110,5044,0,1751188469,13164.009712899999,32226.361633139997,53262.54803616 2025-06-29,09:14:31.000,180,11070114,4925,0,1751188470,13164.023185519989,31303.764449609997,53262.57598464001 2025-06-29,09:14:32.000,180,11070135,5325,0,1751188471,13163.841305149988,24845.34449448,53262.562010400005 2025-06-29,09:14:33.000,180,11070139,5085,0,1751188472,13163.780678360003,29919.914493660006,53262.596946 2025-06-29,09:14:34.000,180,11070117,5245,0,1751188473,13163.672897399993,30381.364641720007,53262.55502328001 2025-06-29,09:14:35.000,180,11070103,4965,0,1751188474,13163.652688469992,27152.193434369998,53262.61790736 2025-06-29,09:14:36.000,180,11070083,5165,0,1751188475,13163.598797990002,25768.209544950005,53262.58995888 2025-06-29,09:14:37.000,180,11070114,5205,0,1751188476,13163.544907509997,30842.610365009998,53262.69476568 2025-06-29,09:14:38.000,180,11070134,4645,0,1751188477,13163.558380130002,30381.343494329994,53262.64585584 2025-06-29,09:14:39.000,180,11070094,4965,0,1751188478,13163.544907509997,31765.292138100005,53262.610920240004 2025-06-29,09:14:40.000,180,11070098,5005,0,1751188479,13163.396708690001,28074.62848791,53262.61790736 2025-06-29,09:14:41.000,180,11070126,4725,0,1751188480,13163.3360819,32226.389829659995,53262.62489448001 2025-06-29,09:14:42.000,180,11070125,5325,0,1751188481,13163.322609279996,29919.766461930005,53262.57598464001 2025-06-29,09:14:43.000,180,11070131,5365,0,1751188482,13163.356290830001,31303.7151057,53262.56899752 2025-06-29,09:14:44.000,180,11070094,4605,0,1751188483,13163.437126550001,32687.670798599996,53262.60393312001 2025-06-29,09:14:45.000,180,11070102,4445,0,1751188484,13163.558380130002,31765.02427116,53262.680791440005 2025-06-29,09:14:46.000,180,11070092,4885,0,1751188485,13163.639215850002,32226.32638749,53262.65284296001 2025-06-29,09:14:47.000,180,11070180,4965,0,1751188486,13163.679633710002,30842.342498070007,53262.68777856 2025-06-29,09:14:48.000,180,11070133,5405,0,1751188487,13163.740260500002,27613.107848550004,53262.70175280001 2025-06-29,09:14:49.000,180,11070098,4605,0,1751188488,13163.699842640002,26690.517714150003,53262.778611120004 2025-06-29,09:14:50.000,180,11070138,4965,0,1751188489,13163.619006920002,28535.705032080004,53262.74367552001 2025-06-29,09:14:51.000,180,11070124,4605,0,1751188490,13163.619006920002,28535.683884690006,53262.77162400001 2025-06-29,09:14:52.000,180,11070090,4685,0,1751188491,13163.686370019997,30842.25790851,53262.79258536001 2025-06-29,09:14:53.000,180,11070113,5085,0,1751188492,13163.746996809998,26229.039369570004,53262.75764976 2025-06-29,09:14:54.000,180,11070105,5285,0,1751188493,13163.827832529998,30380.80776045,53262.848482320005 2025-06-29,09:14:55.000,180,11070147,5445,0,1751188494,13163.841305149988,28535.514705570007,53262.86944368001 2025-06-29,09:14:56.000,180,11070120,4725,0,1751188495,13163.874986699993,32225.931636210007,53262.88341792 2025-06-29,09:14:57.000,180,11070112,4765,0,1751188496,13163.982767659989,28996.654691910007,53262.91136640001 2025-06-29,09:14:58.000,180,11070088,4925,0,1751188497,13164.090548619999,32225.811801000003,53262.967263360006 2025-06-29,09:14:59.000,180,11070101,5245,0,1751188498,13164.12423016999,34071.09075762,53262.93232776 2025-06-29,09:15:00.000,180,11070117,5325,0,1751188499,13164.10402123999,33609.84503433001,53262.967263360006 2025-06-29,09:15:01.000,180,11070101,5245,0,1751188500,13164.06360337999,25306.16726997,53263.016173200005 2025-06-29,09:15:02.000,180,11070114,4885,0,1751188501,13163.901931939989,29919.294170220004,53263.03713456001 2025-06-29,09:15:03.000,180,11070143,5085,0,1751188502,13163.686370019997,28073.895378390007,53263.00219896 2025-06-29,09:15:04.000,180,11070122,4685,0,1751188503,13163.625743229997,29457.794678250008,53263.086044400006 2025-06-29,09:15:05.000,180,11070077,5285,0,1751188504,13163.605534299997,27612.480475980003,53263.03014744 2025-06-29,09:15:06.000,180,11070103,5245,0,1751188505,13163.645952159997,27151.100819219995,53263.0511088 2025-06-29,09:15:07.000,180,11070118,4885,0,1751188506,13163.733524189993,24844.505648010003,53263.07905728001 2025-06-29,09:15:08.000,180,11070123,5205,0,1751188507,13163.861514079988,31764.298210769994,53263.10700576001 2025-06-29,09:15:09.000,180,11070140,5044,0,1751188508,13163.962558729989,27612.579163799994,53263.10001864 2025-06-29,09:15:10.000,180,11070135,5285,0,1751188509,13164.016449209994,29458.006152150003,53263.10700576001 2025-06-29,09:15:11.000,180,11070093,5165,0,1751188510,13163.955822419994,29458.062545189998,53263.14194136 2025-06-29,09:15:12.000,180,11070104,5005,0,1751188511,13163.760469430003,29458.147134750005,53263.14194136 2025-06-29,09:15:13.000,180,11070086,4925,0,1751188512,13163.585325369997,32687.445226440002,53263.16988984 2025-06-29,09:15:14.000,180,11070071,5325,0,1751188513,13163.437126550001,29458.337461260002,53263.21879968 2025-06-29,09:15:15.000,180,11070123,5245,0,1751188514,13163.3360819,26690.39787894,53263.22578680001 2025-06-29,09:15:16.000,180,11070099,5605,0,1751188515,13163.322609279996,29919.50564412,53263.21181256 2025-06-29,09:15:17.000,180,11070103,5085,0,1751188516,13163.302400349996,29458.083692579996,53263.19783832 2025-06-29,09:15:18.000,180,11070058,4925,0,1751188517,13163.302400349996,30841.96184505,53263.183864080005 2025-06-29,09:15:19.000,180,11070090,4885,0,1751188518,13163.410181309991,32687.128015590002,53263.16988984 2025-06-29,09:15:20.000,180,11070107,5285,0,1751188519,13163.538171200002,34993.73728505999,53263.1908512 2025-06-29,09:15:21.000,180,11069945,5285,0,1751188520,13163.605534299997,23922.218626200003,53263.26770952 2025-06-29,09:15:22.000,180,11070085,5445,0,1751188521,13163.632479539992,32687.3183421,53263.33758072 2025-06-29,09:15:23.000,180,11070092,4805,0,1751188522,13163.598797990002,30842.166269819994,53263.37251632001 2025-06-29,09:15:24.000,180,11070104,4965,0,1751188523,13163.511225959992,33610.08470475,53263.37950344 2025-06-29,09:15:25.000,180,11070122,4725,0,1751188524,13163.544907509997,27612.889325519995,53263.4354004 2025-06-29,09:15:26.000,180,11070132,4765,0,1751188525,13163.592061679992,24844.928595809994,53263.40745192 2025-06-29,09:15:27.000,180,11070114,4885,0,1751188526,13163.706578949997,29458.05549606,53263.41443904001 2025-06-29,09:15:28.000,180,11070139,5085,0,1751188527,13163.827832529998,29458.076643449996,53263.449374640004 2025-06-29,09:15:29.000,180,11070121,5245,0,1751188528,13163.955822419994,32226.058520549996,53263.52623296 2025-06-29,09:15:30.000,180,11070107,5485,0,1751188529,13163.915404559993,27151.622454840006,53263.568155680005 2025-06-29,09:15:31.000,180,11070142,4965,0,1751188530,13163.827832529998,32687.48047209,53263.58212992001 2025-06-29,09:15:32.000,180,11070087,5205,0,1751188531,13163.706578949997,28535.705032080004,53263.66597536 2025-06-29,09:15:33.000,180,11070099,5125,0,1751188532,13163.679633710002,32226.248847060007,53263.66597536 2025-06-29,09:15:34.000,180,11070107,5165,0,1751188533,13163.645952159997,32226.129011850004,53263.7148852 2025-06-29,09:15:35.000,180,11070080,4885,0,1751188534,13163.666161089997,30842.10987678,53263.74982080001 2025-06-29,09:15:36.000,180,11070134,4965,0,1751188535,13163.733524189993,23922.373707060004,53263.735846560005 2025-06-29,09:15:37.000,180,11070123,5365,0,1751188536,13163.376499760001,28074.191441849995,53263.72885944001 2025-06-29,09:15:38.000,180,11070133,5525,0,1751188537,13162.770231859999,32226.051471419996,53263.79174352 2025-06-29,09:15:39.000,180,11070050,5125,0,1751188538,13162.312162779992,31764.70706031,53263.735846560005 2025-06-29,09:15:40.000,180,11069965,4405,0,1751188539,13161.64526808999,31303.39789485,53263.686936720005 2025-06-29,09:15:41.000,180,11070142,4765,0,1751188540,13161.261298420002,28996.950755369995,53263.69392384 2025-06-29,09:15:42.000,180,11070116,5044,0,1751188541,13161.214144249992,31303.623467009995,53263.65200112 2025-06-29,09:15:43.000,180,11070124,4925,0,1751188542,13161.146781149997,33610.338473430005,53263.65200112 2025-06-29,09:15:44.000,180,11070149,5285,0,1751188543,13160.964900779996,31303.72920396,53263.65200112 2025-06-29,09:15:45.000,180,11070082,4885,0,1751188544,13160.803229339996,29919.695970629997,53263.62405264 2025-06-29,09:15:46.000,180,11070126,4805,0,1751188545,13160.78975671999,29458.259920829994,53263.568155680005 2025-06-29,09:15:47.000,180,11070138,4885,0,1751188546,13160.863856129996,28996.90846059,53263.568155680005 2025-06-29,09:15:48.000,180,11070105,5365,0,1751188547,13160.924482919996,31764.72115857,53263.62405264 2025-06-29,09:15:49.000,180,11070140,4645,0,1751188548,13160.47315015,34993.913513310006,53263.58212992001 2025-06-29,09:15:50.000,180,11070100,4925,0,1751188549,13160.129598339998,27613.016209859998,53263.519245840005 2025-06-29,09:15:51.000,180,11070106,4685,0,1751188550,13160.089180479998,28536.001095540007,53263.519245840005 2025-06-29,09:15:52.000,180,11070139,5445,0,1751188551,13160.089180479998,30381.554968230004,53263.41443904001 2025-06-29,09:15:53.000,180,11070100,4885,0,1751188552,13160.230642989998,30842.793642389996,53263.37251632001 2025-06-29,09:15:54.000,180,11070114,4885,0,1751188553,13160.520304319994,28074.875207460005,53263.41443904001 2025-06-29,09:15:55.000,180,11070080,4845,0,1751188554,13160.71565731,30842.864133690004,53263.34456784001 2025-06-29,09:15:56.000,180,11070131,5325,0,1751188555,13160.843647199996,31304.180348280002,53263.3305936 2025-06-29,09:15:57.000,180,11070112,4845,0,1751188556,13160.89753768,27152.249827410007,53263.42142616001 2025-06-29,09:15:58.000,180,11070158,4685,0,1751188557,13160.931219229991,31304.109856979994,53263.42841328 2025-06-29,09:15:59.000,180,11070127,5365,0,1751188558,13160.944691849996,26690.820826740004,53263.400464800005 2025-06-29,09:16:00.000,180,11070063,5285,0,1751188559,13161.052472809992,29919.99203409,53263.34456784001 2025-06-29,09:16:01.000,180,11070126,4605,0,1751188560,13161.166990079997,32687.741289900005,53263.41443904001 2025-06-29,09:16:02.000,180,11070114,4805,0,1751188561,13161.348870449998,28535.782572509997,53263.41443904001 2025-06-29,09:16:03.000,180,11070173,5245,0,1751188562,13161.564432369989,28535.662737299994,53263.47732312 2025-06-29,09:16:04.000,180,11070155,5445,0,1751188563,13161.699158569994,27151.67179875,53263.45636176 2025-06-29,09:16:05.000,180,11070158,4765,0,1751188564,13161.75304905,30381.005136089996,53263.45636176 2025-06-29,09:16:06.000,180,11070173,5205,0,1751188565,13161.8540937,26690.36968242,53263.47732312 2025-06-29,09:16:07.000,180,11070167,5365,0,1751188566,13161.88777524999,31764.918534209995,53263.41443904001 2025-06-29,09:16:08.000,180,11070097,5365,0,1751188567,13161.95513835,29458.302215610005,53263.44238752001 2025-06-29,09:16:09.000,180,11070148,4925,0,1751188568,13162.09660086,31764.911485079996,53263.42841328 2025-06-29,09:16:10.000,180,11070105,4565,0,1751188569,13162.312162779992,27151.580160059995,53263.42841328 2025-06-29,09:16:11.000,180,11070149,5325,0,1751188570,13162.588351489998,33148.726195380004,53263.449374640004 2025-06-29,09:16:12.000,180,11070155,5285,0,1751188571,13162.669187209998,31764.742305959997,53263.44238752001 2025-06-29,09:16:13.000,180,11070122,4765,0,1751188572,13162.750022929999,32226.058520549996,53263.4354004 2025-06-29,09:16:14.000,180,11070139,5125,0,1751188573,13162.763495549989,28996.922558849998,53263.519245840005 2025-06-29,09:16:15.000,180,11070161,5325,0,1751188574,13162.736550309994,26690.313289380007,53263.56116856001 2025-06-29,09:16:16.000,180,11070127,5245,0,1751188575,13162.763495549989,32226.143110110002,53263.47732312 2025-06-29,09:16:17.000,180,11070156,5125,0,1751188576,13162.763495549989,27612.938669430005,53263.45636176 2025-06-29,09:16:18.000,180,11070165,5445,0,1751188577,13162.84433126999,31303.517730060004,53263.45636176 2025-06-29,09:16:19.000,180,11070146,4725,0,1751188578,13162.979057469995,29919.547938899996,53263.45636176 2025-06-29,09:16:20.000,180,11070061,5445,0,1751188579,13162.99253009,30380.82185871,53263.47732312 2025-06-29,09:16:21.000,180,11070148,4805,0,1751188580,13162.999266399995,30380.94874305,53263.45636176 2025-06-29,09:16:22.000,180,11070135,5285,0,1751188581,13162.97232116,27151.756388309994,53263.49129736001 2025-06-29,09:16:23.000,180,11070133,5365,0,1751188582,13162.979057469995,22077.37671564,53263.42841328 2025-06-29,09:16:24.000,180,11070112,4685,0,1751188583,13163.00600270999,26690.595254579996,53263.42142616001 2025-06-29,09:16:25.000,180,11070102,5125,0,1751188584,13163.02621163999,32226.453271830003,53263.45636176 2025-06-29,09:16:26.000,180,11070116,4605,0,1751188585,13163.06662949999,33610.32437517001,53263.400464800005 2025-06-29,09:16:27.000,180,11070142,5125,0,1751188586,13163.059893189995,28997.105836229995,53263.37251632001 2025-06-29,09:16:28.000,180,11070147,5245,0,1751188587,13163.06662949999,30842.2790559,53263.400464800005 2025-06-29,09:16:29.000,180,11070083,5245,0,1751188588,13162.98579377999,32226.284092710004,53263.3305936 2025-06-29,09:16:30.000,180,11070107,5365,0,1751188589,13162.92516698999,30381.019234349995,53263.3305936 2025-06-29,09:16:31.000,180,11070124,5005,0,1751188590,13162.95211223,33610.19749083,53263.26770952 2025-06-29,09:16:32.000,180,11070158,4925,0,1751188591,13162.98579377999,24845.041381889998,53263.302645120006 2025-06-29,09:16:33.000,180,11070144,4685,0,1751188592,13162.98579377999,28074.254884020003,53263.27469664001 2025-06-29,09:16:34.000,180,11070090,5044,0,1751188593,13163.01273902,30380.864153489994,53263.32360648001 2025-06-29,09:16:35.000,180,11070143,5565,0,1751188594,13162.96558484999,28074.198490979994,53263.302645120006 2025-06-29,09:16:36.000,180,11070143,5285,0,1751188595,13162.938639609994,29919.399907169995,53263.281683760004 2025-06-29,09:16:37.000,180,11070092,4685,0,1751188596,13162.86454019999,31764.509684670003,53263.2607224 2025-06-29,09:16:38.000,180,11070091,5085,0,1751188597,13162.98579377999,26228.567077860003,53263.24674816001 2025-06-29,09:16:39.000,180,11070129,5245,0,1751188598,13162.99253009,27612.409984679995,53263.28867088 2025-06-29,09:16:41.000,180,11070121,5325,0,1751188600,13162.696132449993,28534.993069949996,53263.21879968 2025-06-29,09:16:42.000,180,11070088,4605,0,1751188601,13162.507515769998,25305.83596086,53263.17687696001 2025-06-29,09:16:43.000,180,11070126,4765,0,1751188602,13162.312162779992,26689.74230985,53263.05809592001 2025-06-29,09:16:44.000,180,11070135,4965,0,1751188603,13162.137018720001,28996.133056289997,53263.0511088 2025-06-29,09:16:45.000,180,11070136,4765,0,1751188604,13161.96861096999,30379.8561279,53263.02316032 2025-06-29,09:16:46.000,180,11070132,4965,0,1751188605,13161.91472049,28073.148170610002,53263.016173200005 2025-06-29,09:16:47.000,180,11070163,5365,0,1751188606,13161.8540937,34531.43419227,53262.96027624001 2025-06-29,09:16:48.000,180,11070132,4605,0,1751188607,13161.8540937,30840.897426419993,53262.897392160005 2025-06-29,09:16:49.000,180,11070135,5485,0,1751188608,13161.921456799995,29456.955831779997,53262.85546944 2025-06-29,09:16:50.000,180,11070114,4605,0,1751188609,13161.79346691,26227.678887479997,53262.848482320005 2025-06-29,09:16:51.000,180,11070124,4765,0,1751188610,13161.66547701999,28073.01423714,53262.778611120004 2025-06-29,09:16:52.000,180,11070126,4725,0,1751188611,13161.577904989994,27611.662776900004,53262.778611120004 2025-06-29,09:16:53.000,180,11070087,5445,0,1751188612,13161.402760929988,27150.283120139997,53262.69476568 2025-06-29,09:16:54.000,180,11070076,4845,0,1751188613,13161.335397829993,29918.032375950002,53262.62489448001 2025-06-29,09:16:55.000,180,11070131,5365,0,1751188614,13161.342134140003,31301.832987989997,53262.631881600006 2025-06-29,09:16:56.000,180,11070126,5005,0,1751188615,13161.449915099998,27149.9447619,53262.56899752 2025-06-29,09:16:57.000,180,11070126,4965,0,1751188616,13161.598113919994,24843.293197649997,53262.50611344001 2025-06-29,09:16:58.000,180,11070133,5405,0,1751188617,13161.699158569994,33146.67489855,53262.422268 2025-06-29,09:16:59.000,180,11070109,5285,0,1751188618,13161.779994289995,29917.341561210007,53262.42925512 2025-06-29,09:17:00.000,180,11070122,4805,0,1751188619,13161.881038939995,31301.16332064,53262.415280880006 2025-06-29,09:17:01.000,180,11070114,4725,0,1751188620,13162.022501449996,28072.03440807,53262.394319520005 2025-06-29,09:17:02.000,180,11070130,4525,0,1751188621,13162.217854440001,32223.873290250005,53262.36637104001 2025-06-29,09:17:03.000,180,11070109,5005,0,1751188622,13162.426680049997,27610.823930430008,53262.33842256001 2025-06-29,09:17:04.000,180,11070125,5245,0,1751188623,13162.702868759989,24843.018281580007,53262.38733240001 2025-06-29,09:17:05.000,180,11070110,4765,0,1751188624,13162.918430679994,31301.33954889,53262.38034528 2025-06-29,09:17:06.000,180,11070139,5325,0,1751188625,13163.120519979995,27610.89442173,53262.40130664 2025-06-29,09:17:07.000,180,11070087,5205,0,1751188626,13163.410181309991,28072.154243280005,53262.54803616 2025-06-29,09:17:08.000,180,11070120,4765,0,1751188627,13163.780678360003,32685.189504840004,53262.562010400005 2025-06-29,09:17:09.000,180,11070046,4685,0,1751188628,13164.050130759999,33146.4986703,53262.55502328001 2025-06-29,09:17:10.000,180,11070123,5165,0,1751188629,13164.24548374999,28072.175390670003,53262.68777856 2025-06-29,09:17:11.000,180,11070054,4765,0,1751188630,13164.43410043,31762.719205650006,53262.729701280005 2025-06-29,09:17:12.000,180,11070027,5405,0,1751188631,13164.53514508,29917.623526409996,53262.82752096 2025-06-29,09:17:13.000,180,11070094,4725,0,1751188632,13164.541881389996,27149.831975819994,53262.799572480006 2025-06-29,09:17:14.000,180,11070060,4645,0,1751188633,13164.528408769991,28072.499650650003,53262.86245656 2025-06-29,09:17:15.000,180,11070079,5445,0,1751188634,13164.487990909991,26688.536908619993,53262.92534064 2025-06-29,09:17:16.000,180,11070058,4965,0,1751188635,13164.400418879995,28995.075686790005,53263.00219896 2025-06-29,09:17:17.000,180,11070089,5245,0,1751188636,13164.32631946999,31762.860188249993,53263.00918608001 2025-06-29,09:17:18.000,180,11070132,4885,0,1751188637,13164.27242899,34069.31437686,53263.0511088 2025-06-29,09:17:19.000,180,11070162,4965,0,1751188638,13164.258956369995,27149.634600179998,53263.05809592001 2025-06-29,09:17:20.000,180,11070113,5205,0,1751188639,13164.22527481999,30840.002186910002,53263.03713456001 2025-06-29,09:17:21.000,180,11070121,5205,0,1751188640,13164.20506588999,24843.018281580007,53263.14194136 2025-06-29,09:17:22.000,180,11070121,5125,0,1751188641,13164.19159327,26688.205599509994,53263.086044400006 2025-06-29,09:17:23.000,180,11070124,4925,0,1751188642,13164.023185519989,25765.55907207,53263.086044400006 2025-06-29,09:17:24.000,180,11070106,4765,0,1751188643,13163.969295039999,28533.421113959994,53263.065083040005 2025-06-29,09:17:25.000,180,11070105,5325,0,1751188644,13163.955822419994,27149.61345279,53263.065083040005 2025-06-29,09:17:26.000,180,11070067,5405,0,1751188645,13163.989503969999,27611.07769911,53263.113992880004 2025-06-29,09:17:27.000,180,11070134,4765,0,1751188646,13164.056867069994,28995.061588530007,53263.113992880004 2025-06-29,09:17:28.000,180,11070102,4845,0,1751188647,13164.070339689999,33146.88637245,53263.07207016 2025-06-29,09:17:29.000,180,11070088,5125,0,1751188648,13164.002976589989,26688.62149818,53263.07207016 2025-06-29,09:17:30.000,180,11070095,5245,0,1751188649,13163.935613489994,29456.45534355,53263.03014744 2025-06-29,09:17:31.000,180,11070105,5285,0,1751188650,13163.794150979993,34069.62453858,53262.98822472001 2025-06-29,09:17:32.000,180,11070127,5485,0,1751188651,13163.733524189993,26688.762480780002,53263.00219896 2025-06-29,09:17:33.000,180,11070112,4845,0,1751188652,13163.726787879998,31763.191497360007,53263.04412168 2025-06-29,09:17:34.000,180,11070106,4885,0,1751188653,13163.854777769993,28072.718173679998,53263.02316032 2025-06-29,09:17:35.000,180,11070069,5445,0,1751188654,13163.922140869989,29917.947786389996,53262.96027624001 2025-06-29,09:17:36.000,180,11070088,4805,0,1751188655,13164.056867069994,25766.207592029998,53263.10700576001 2025-06-29,09:17:37.000,180,11070129,5285,0,1751188656,13164.137702789994,28534.090781310006,53263.04412168 2025-06-29,09:17:38.000,180,11070132,5044,0,1751188657,13164.137702789994,33608.428159200004,53263.03014744 2025-06-29,09:17:39.000,180,11070139,5325,0,1751188658,13164.023185519989,32685.802779150006,53263.113992880004 2025-06-29,09:17:40.000,180,11070063,5365,0,1751188659,13163.922140869989,33147.04850244,53263.09303152 2025-06-29,09:17:41.000,180,11070181,5245,0,1751188660,13163.794150979993,32224.493613690007,53263.086044400006 2025-06-29,09:17:42.000,180,11070098,4765,0,1751188661,13163.693106329993,32685.845073930002,53263.14892848 2025-06-29,09:17:43.000,180,11069990,4965,0,1751188662,13163.612270609992,28072.718173679998,53263.14194136 2025-06-29,09:17:44.000,180,11070103,5605,0,1751188663,13163.592061679992,27150.120990149997,53263.14194136 2025-06-29,09:17:45.000,180,11070089,4925,0,1751188664,13163.605534299997,24382.251899130002,53263.10001864 2025-06-29,09:17:46.000,180,11070098,4965,0,1751188665,13163.504489649997,31301.840037119997,53263.12796712001 2025-06-29,09:17:47.000,180,11070139,5525,0,1751188666,13163.302400349996,29456.58222789,53263.16988984 2025-06-29,09:17:48.000,180,11070091,5245,0,1751188667,13163.11378367,29917.870245960003,53263.086044400006 2025-06-29,09:17:49.000,180,11070108,4685,0,1751188668,13163.00600270999,26227.30528359,53263.09303152 2025-06-29,09:17:50.000,180,11070113,5445,0,1751188669,13162.90495805999,27149.796730169997,53263.07207016 2025-06-29,09:17:51.000,180,11070063,5245,0,1751188670,13162.938639609994,28533.547998299997,53263.03014744 2025-06-29,09:17:52.000,180,11070132,4685,0,1751188671,13162.96558484999,32685.267045269997,53263.05809592001 2025-06-29,09:17:53.000,180,11070110,4885,0,1751188672,13163.019475329995,27610.90851999,53263.00219896 2025-06-29,09:17:54.000,180,11070128,4805,0,1751188673,13162.98579377999,32223.866241120006,53262.99521184 2025-06-29,09:17:55.000,180,11070036,4925,0,1751188674,13162.837594959994,26688.022322129997,53262.93232776 2025-06-29,09:17:56.000,180,11070131,5285,0,1751188675,13162.756759239994,29455.743381420005,53262.946302000004 2025-06-29,09:17:57.000,180,11070144,4725,0,1751188676,13162.642241969988,29916.79172907,53262.90437928 2025-06-29,09:17:58.000,180,11070118,4965,0,1751188677,13162.655714589993,28532.821937910005,53262.848482320005 2025-06-29,09:17:59.000,180,11070111,5365,0,1751188678,13162.797177099994,30839.304323040007,53262.82053384001 2025-06-29,09:18:00.000,180,11070048,4925,0,1751188679,13163.019475329995,32223.358703759994,53262.78559824 2025-06-29,09:18:01.000,180,11070116,4685,0,1751188680,13163.11378367,33146.06162424,53262.76463688 2025-06-29,09:18:02.000,180,11070155,5245,0,1751188681,13163.09357474,30378.312368429994,53262.74367552001 2025-06-29,09:18:03.000,180,11070142,4765,0,1751188682,13162.98579377999,30839.565140849998,53262.70175280001 2025-06-29,09:18:04.000,180,11070134,4765,0,1751188683,13162.837594959994,28994.19454554,53262.64585584 2025-06-29,09:18:05.000,180,11070091,5285,0,1751188684,13162.756759239994,30378.051550620003,53262.67380432001 2025-06-29,09:18:06.000,180,11070131,5085,0,1751188685,13162.783704479989,28071.491625060007,53262.70873992 2025-06-29,09:18:07.000,180,11070154,4885,0,1751188686,13162.830858649999,29455.447317960003,53262.60393312001 2025-06-29,09:18:08.000,180,11070098,4605,0,1751188687,13162.98579377999,29916.742385160003,53262.582971760006 2025-06-29,09:18:09.000,180,11070149,5205,0,1751188688,13163.08683842999,28071.526870710004,53262.60393312001 2025-06-29,09:18:10.000,180,11070095,5365,0,1751188689,13163.160937839995,31300.719225449997,53262.60393312001 2025-06-29,09:18:11.000,180,11070073,5285,0,1751188690,13163.22830093999,29916.7987782,53262.54803616 2025-06-29,09:18:12.000,180,11070046,4765,0,1751188691,13163.25524618,34991.1150087,53262.56899752 2025-06-29,09:18:13.000,180,11070056,4885,0,1751188692,13163.00600270999,32223.323458109997,53262.58995888 2025-06-29,09:18:14.000,180,11070107,5525,0,1751188693,13162.810649719999,33607.286200140006,53262.47816496 2025-06-29,09:18:15.000,180,11070097,5245,0,1751188694,13162.702868759989,30839.572189979997,53262.48515208001 2025-06-29,09:18:16.000,180,11070099,5605,0,1751188695,13162.500779460002,28994.250938580008,53262.443229360004 2025-06-29,09:18:17.000,180,11070131,5085,0,1751188696,13162.325635399997,26226.37479843,53262.40829376001 2025-06-29,09:18:18.000,180,11070136,4885,0,1751188697,13162.285217539997,28071.703098960003,53262.33842256001 2025-06-29,09:18:19.000,180,11070114,4965,0,1751188698,13162.231327059992,31762.232815680007,53262.30348696 2025-06-29,09:18:20.000,180,11070100,4765,0,1751188699,13162.170700269991,27149.105915430002,53262.296499840006 2025-06-29,09:18:21.000,180,11070047,5205,0,1751188700,13162.069655619991,31300.867257179998,53262.16374456 2025-06-29,09:18:22.000,180,11070077,5445,0,1751188701,13162.056183,24842.60238291,53262.13579608 2025-06-29,09:18:23.000,180,11070143,5205,0,1751188702,13162.11680979,33607.39193709,53262.08688624 2025-06-29,09:18:24.000,180,11070152,4685,0,1751188703,13162.157227650001,24842.574186390004,53261.97509232 2025-06-29,09:18:25.000,180,11070167,5285,0,1751188704,13162.305426469997,31761.99314526,53261.912208240006 2025-06-29,09:18:26.000,180,11070099,5325,0,1751188705,13162.480570530002,30839.332519560005,53261.94714384 2025-06-29,09:18:27.000,180,11070105,5285,0,1751188706,13162.642241969988,28071.548018100002,53261.898234 2025-06-29,09:18:28.000,180,11070103,5245,0,1751188707,13162.82412233999,28532.934723989994,53261.93316960001 2025-06-29,09:18:29.000,180,11070089,5485,0,1751188708,13162.871276509999,27610.41508089,53261.87727264 2025-06-29,09:18:30.000,180,11070081,5405,0,1751188709,13162.86454019999,28994.300282490003,53261.80740144 2025-06-29,09:18:31.000,180,11070082,5005,0,1751188710,13162.837594959994,28994.293233360004,53261.898234 2025-06-29,09:18:32.000,180,11070113,5405,0,1751188711,13162.830858649999,28532.934723989994,53261.87028552 2025-06-29,09:18:33.000,180,11070100,4885,0,1751188712,13162.86454019999,25765.06563297,53261.91919536 2025-06-29,09:18:34.000,180,11070089,5405,0,1751188713,13162.84433126999,28994.15929989,53261.84932416 2025-06-29,09:18:35.000,180,11070102,5005,0,1751188714,13162.830858649999,28071.505723320006,53261.86329840001 2025-06-29,09:18:36.000,180,11070129,5125,0,1751188715,13162.918430679994,31300.641685020004,53261.85631128 2025-06-29,09:18:37.000,180,11070075,4925,0,1751188716,13163.06662949999,26226.35365104,53261.84932416 2025-06-29,09:18:38.000,180,11070113,5525,0,1751188717,13163.1339926,28994.208643799997,53261.80740144 2025-06-29,09:18:39.000,180,11070083,5365,0,1751188718,13163.20809200999,29455.503710999998,53261.85631128 2025-06-29,09:18:40.000,180,11070141,5365,0,1751188719,13163.241773559996,25765.192517310003,53261.80041432 2025-06-29,09:18:41.000,180,11070108,4765,0,1751188720,13163.329345589991,28071.787688519995,53261.82137568 2025-06-29,09:18:42.000,180,11070088,4525,0,1751188721,13163.389972379991,28994.455363350004,53261.86329840001 2025-06-29,09:18:43.000,180,11070066,4845,0,1751188722,13163.396708690001,32223.682963739993,53261.87727264 2025-06-29,09:18:44.000,180,11070116,5085,0,1751188723,13163.403444999996,28072.0414572,53261.898234 2025-06-29,09:18:45.000,180,11070070,4885,0,1751188724,13163.410181309991,29917.228775130003,53261.912208240006 2025-06-29,09:18:46.000,180,11070157,5245,0,1751188725,13163.403444999996,28072.020309810003,53261.898234 2025-06-29,09:18:47.000,180,11070129,5325,0,1751188726,13163.383236069996,33607.68095142,53261.90522112001 2025-06-29,09:18:48.000,180,11070110,4965,0,1751188727,13163.477544410001,31301.219713679995,53261.95413096001 2025-06-29,09:18:49.000,180,11070141,5325,0,1751188728,13163.578589060002,33146.50571943,53261.95413096001 2025-06-29,09:18:50.000,180,11070097,5125,0,1751188729,13163.706578949997,33607.90652357999,53261.94714384 2025-06-29,09:18:51.000,180,11070112,5044,0,1751188730,13163.666161089997,27610.993109550007,53261.98906656 2025-06-29,09:18:52.000,180,11070066,4885,0,1751188731,13163.619006920002,28533.65373525,53261.99605368 2025-06-29,09:18:53.000,180,11070120,4925,0,1751188732,13163.497753340002,30378.904495349998,53261.97509232 2025-06-29,09:18:54.000,180,11070112,4765,0,1751188733,13163.416917620001,30378.784660139994,53262.16374456 2025-06-29,09:18:55.000,180,11070087,5605,0,1751188734,13163.302400349996,31301.304303240002,53262.010027920005 2025-06-29,09:18:56.000,180,11070099,5245,0,1751188735,13163.302400349996,29455.983051839998,53262.0379764 2025-06-29,09:18:57.000,180,11070107,5485,0,1751188736,13163.410181309991,29455.97600271,53262.07291200001 2025-06-29,09:18:58.000,180,11070079,5405,0,1751188737,13163.491017029992,28994.765525070005,53262.06592488 2025-06-29,09:18:59.000,180,11070118,4845,0,1751188738,13163.558380130002,30840.03743256,53262.08688624 2025-06-29,09:19:00.000,180,11070171,5485,0,1751188739,13163.612270609992,29917.461396419996,53262.07291200001 2025-06-29,09:19:01.000,180,11070096,4965,0,1751188740,13163.592061679992,26688.367729499994,53262.02400216 2025-06-29,09:19:02.000,180,11070097,5325,0,1751188741,13163.450599169992,30840.093825599994,53261.97509232 2025-06-29,09:19:03.000,180,11070139,5205,0,1751188742,13163.342818209996,27149.564108880004,53262.00304080001 2025-06-29,09:19:04.000,180,11070094,4885,0,1751188743,13163.221564629996,34991.805823439994,53262.0379764 2025-06-29,09:19:05.000,180,11070091,5445,0,1751188744,13163.16767414999,30840.058579949997,53262.010027920005 2025-06-29,09:19:06.000,180,11070142,5005,0,1751188745,13163.04642056999,30378.72121797,53262.02400216 2025-06-29,09:19:07.000,180,11070155,5605,0,1751188746,13162.898221749994,30378.671874060004,53262.03098928001 2025-06-29,09:19:08.000,180,11070138,5005,0,1751188747,13162.776968169994,28994.730279420008,53262.010027920005 2025-06-29,09:19:09.000,180,11070154,5085,0,1751188748,13162.696132449993,30378.615481019995,53261.98906656 2025-06-29,09:19:10.000,180,11070087,5405,0,1751188749,13162.662450899988,30839.85415518,53262.01701504 2025-06-29,09:19:11.000,180,11070110,4765,0,1751188750,13162.635505659993,25765.37579469,53261.940156720004 2025-06-29,09:19:12.000,180,11070109,5405,0,1751188751,13162.554669939993,29455.79272533,53261.90522112001 2025-06-29,09:19:13.000,180,11070089,5445,0,1751188752,13162.588351489998,24842.672874209995,53261.87727264 2025-06-29,09:19:14.000,180,11070121,5285,0,1751188753,13162.682659829989,25765.333499910004,53261.898234 2025-06-29,09:19:15.000,180,11070097,5325,0,1751188754,13162.628769349998,32684.942785289997,53261.912208240006 2025-06-29,09:19:16.000,180,11070114,4885,0,1751188755,13162.622033039988,24842.820905939996,53261.90522112001 2025-06-29,09:19:17.000,180,11070109,5245,0,1751188756,13162.709605069998,27149.45837193,53261.84932416 2025-06-29,09:19:18.000,180,11070137,5285,0,1751188757,13162.729813999998,30378.784660139994,53261.86329840001 2025-06-29,09:19:19.000,180,11070077,5445,0,1751188758,13162.770231859999,27610.979011289994,53261.87727264 2025-06-29,09:19:20.000,180,11070105,5365,0,1751188759,13162.830858649999,27611.028355200004,53261.85631128 2025-06-29,09:19:21.000,180,11070075,5405,0,1751188760,13162.790440789999,29917.496642070008,53261.912208240006 2025-06-29,09:19:22.000,180,11070041,5165,0,1751188761,13162.776968169994,29456.074690530004,53261.88425976001 2025-06-29,09:19:23.000,180,11070086,4925,0,1751188762,13162.810649719999,32685.07671876,53261.87727264 2025-06-29,09:19:24.000,180,11070057,5365,0,1751188763,13162.86454019999,27610.654751309994,53261.91919536 2025-06-29,09:19:25.000,180,11070112,5044,0,1751188764,13162.938639609994,28994.518805519998,53261.940156720004 2025-06-29,09:19:26.000,180,11070106,5005,0,1751188765,13163.059893189995,32223.61952157,53262.00304080001 2025-06-29,09:19:27.000,180,11070071,5325,0,1751188766,13163.080102119995,26226.720205799997,53261.98906656 2025-06-29,09:19:28.000,180,11070071,5525,0,1751188767,13163.05315688,26226.748402319994,53261.98906656 2025-06-29,09:19:29.000,180,11070127,5365,0,1751188768,13163.03294795,31301.050534559996,53262.010027920005 2025-06-29,09:19:30.000,180,11070057,5365,0,1751188769,13163.05315688,27610.682947830006,53262.05195064001 2025-06-29,09:19:31.000,180,11069999,5605,0,1751188770,13163.08683842999,29455.870265759993,53262.04496352 2025-06-29,09:19:32.000,180,11070162,4765,0,1751188771,13163.059893189995,27610.506719580007,53262.10086048001 2025-06-29,09:19:33.000,180,11070064,4765,0,1751188772,13163.03294795,34991.28418782,53262.11483472 2025-06-29,09:19:34.000,180,11070096,5125,0,1751188773,13163.080102119995,28994.257987710007,53262.13579608 2025-06-29,09:19:35.000,180,11070070,4965,0,1751188774,13163.15420153,38220.166380840004,53262.1427832 2025-06-29,09:19:36.000,180,11070085,5325,0,1751188775,13163.241773559996,29455.362728399996,53262.16374456 2025-06-29,09:19:37.000,180,11070079,5605,0,1751188776,13163.383236069996,30839.21268435,53262.177718800005 2025-06-29,09:19:38.000,180,11070156,4685,0,1751188777,13163.477544410001,30377.90351889,53262.17073168001 2025-06-29,09:19:39.000,180,11070122,4925,0,1751188778,13163.517962270002,29916.587304300003,53262.18470592 2025-06-29,09:19:40.000,180,11070109,5285,0,1751188779,13163.605534299997,31300.416112859995,53262.24060288001 2025-06-29,09:19:41.000,180,11070089,5245,0,1751188780,13163.666161089997,30839.121045659995,53262.23361576 2025-06-29,09:19:42.000,180,11070159,5445,0,1751188781,13163.693106329993,30839.149242180007,53262.25457712 2025-06-29,09:19:43.000,180,11070129,5245,0,1751188782,13163.794150979993,25764.854159070004,53262.19868016001 2025-06-29,09:19:44.000,180,11070105,5485,0,1751188783,13163.760469430003,24842.172385979997,53262.24060288001 2025-06-29,09:19:45.000,180,11070113,5525,0,1751188784,13163.773942049993,27148.675918499997,53262.275538480004 2025-06-29,09:19:46.000,180,11070133,5205,0,1751188785,13163.868250389998,27148.598378070004,53262.33842256001 2025-06-29,09:19:47.000,180,11070124,4765,0,1751188786,13163.942349799989,27148.612476330003,53262.32444832 2025-06-29,09:19:48.000,180,11070148,4725,0,1751188787,13164.016449209994,32222.97100161,53262.38034528 2025-06-29,09:19:49.000,180,11070140,5044,0,1751188788,13164.023185519989,33607.088824499995,53262.37335816 2025-06-29,09:19:50.000,180,11070106,4965,0,1751188789,13164.029921829999,25765.086780359998,53262.394319520005 2025-06-29,09:19:51.000,180,11070108,5005,0,1751188790,13163.989503969999,30839.586288239996,53262.415280880006 2025-06-29,09:19:52.000,180,11070157,5245,0,1751188791,13163.928877179998,31300.944797610005,53262.415280880006 2025-06-29,09:19:53.000,180,11070126,4965,0,1751188792,13163.834568839993,31300.99414152,53262.3523968 2025-06-29,09:19:54.000,180,11070146,4725,0,1751188793,13163.666161089997,30378.474498419993,53262.45720360001 2025-06-29,09:19:55.000,180,11070161,5325,0,1751188794,13163.645952159997,23920.1743785,53262.464190720006 2025-06-29,09:19:56.000,180,11070209,5645,0,1751188795,13163.524698579997,31762.45838784,53262.45021648 2025-06-29,09:19:57.000,180,11070172,4885,0,1751188796,13163.464071789997,26688.085764300005,53262.562010400005 2025-06-29,09:19:58.000,180,11070158,5325,0,1751188797,13163.389972379991,28072.04850633,53262.443229360004 2025-06-29,09:19:59.000,180,11070184,5044,0,1751188798,13163.3360819,29917.285168169998,53262.47816496 2025-06-29,09:20:00.000,180,11070050,4845,0,1751188799,13163.329345589991,30378.537940590002,53262.47816496 2025-06-29,09:20:01.000,180,11070136,5125,0,1751188800,13163.416917620001,31301.106927600005,53262.48515208001 2025-06-29,09:20:02.000,180,11070131,5365,0,1751188801,13163.538171200002,27610.675898700007,53262.50611344001 2025-06-29,09:20:03.000,180,11070072,4965,0,1751188802,13163.693106329993,28994.723230289994,53262.422268 2025-06-29,09:20:04.000,180,11070105,5405,0,1751188803,13163.841305149988,29917.496642070008,53262.47816496 2025-06-29,09:20:05.000,180,11070104,4605,0,1751188804,13163.888459319998,28072.429159349995,53262.464190720006 2025-06-29,09:20:06.000,180,11070110,4965,0,1751188805,13163.901931939989,34992.2428695,53262.422268 2025-06-29,09:20:07.000,180,11070144,4805,0,1751188806,13163.901931939989,27150.050498850003,53262.4921392 2025-06-29,09:20:08.000,180,11070099,5085,0,1751188807,13163.874986699993,29456.525834850007,53262.56899752 2025-06-29,09:20:09.000,180,11070084,5044,0,1751188808,13163.827832529998,24382.09681827,53262.62489448001 2025-06-29,09:20:10.000,180,11070133,5405,0,1751188809,13163.922140869989,30840.460380360004,53262.67380432001 2025-06-29,09:20:11.000,180,11070097,5365,0,1751188810,13164.08381230999,28995.209620259993,53262.62489448001 2025-06-29,09:20:12.000,180,11070145,5445,0,1751188811,13164.20506588999,27150.029351460005,53262.61790736 2025-06-29,09:20:13.000,180,11070058,4885,0,1751188812,13164.45430936,25304.88432831,53262.72271416001 2025-06-29,09:20:14.000,180,11070049,5245,0,1751188813,13164.629453419991,28995.491585459997,53262.729701280005 2025-06-29,09:20:15.000,180,11070124,4885,0,1751188814,13164.723761759997,32224.817873670007,53262.7366884 2025-06-29,09:20:16.000,180,11070093,5325,0,1751188815,13164.750706999992,30379.602359220007,53262.79258536001 2025-06-29,09:20:17.000,180,11070113,5445,0,1751188816,13164.737234380002,30840.939721200004,53262.78559824 2025-06-29,09:20:18.000,180,11070108,4685,0,1751188817,13164.750706999992,31302.27708318,53262.799572480006 2025-06-29,09:20:19.000,180,11070044,5085,0,1751188818,13164.629453419991,32686.275070860007,53262.848482320005 2025-06-29,09:20:20.000,180,11070095,5405,0,1751188819,13164.656398660001,32225.001151050004,53262.848482320005 2025-06-29,09:20:21.000,180,11070076,4925,0,1751188820,13164.622717109996,26689.319362049995,53262.848482320005 2025-06-29,09:20:22.000,180,11070089,5285,0,1751188821,13164.636189730001,28073.232760169994,53262.98822472001 2025-06-29,09:20:23.000,180,11070079,5445,0,1751188822,13164.629453419991,28534.513729109996,53263.03014744 2025-06-29,09:20:24.000,180,11070157,5165,0,1751188823,13164.589035559991,32225.022298440002,53263.04412168 2025-06-29,09:20:25.000,180,11070083,5405,0,1751188824,13164.508199839991,29918.448274619994,53263.10001864 2025-06-29,09:20:26.000,180,11070155,5285,0,1751188825,13164.4138915,30841.15824423,53263.0511088 2025-06-29,09:20:27.000,180,11070107,5405,0,1751188826,13164.26569267999,30841.13004771,53263.065083040005 2025-06-29,09:20:28.000,180,11070084,4885,0,1751188827,13164.2118022,27611.916545579996,53263.04412168 2025-06-29,09:20:29.000,180,11070135,5605,0,1751188828,13164.22527481999,29457.08271612,53263.065083040005 2025-06-29,09:20:30.000,180,11070083,5085,0,1751188829,13164.30611053999,31763.529855600005,53263.086044400006 2025-06-29,09:20:31.000,180,11070129,5365,0,1751188830,13164.380209949995,24843.835980660006,53263.016173200005 2025-06-29,09:20:32.000,180,11070115,4925,0,1751188831,13164.45430936,29918.279095499995,53263.07207016 2025-06-29,09:20:33.000,180,11070111,5285,0,1751188832,13164.47451829,33147.42210633001,53263.065083040005 2025-06-29,09:20:34.000,180,11070102,4925,0,1751188833,13164.39368257,27150.346562310006,53263.113992880004 2025-06-29,09:20:35.000,180,11070182,4925,0,1751188834,13164.26569267999,26688.910512510003,53263.10001864 2025-06-29,09:20:36.000,180,11070077,5405,0,1751188835,13164.18485695999,32685.929663489995,53263.10700576001 2025-06-29,09:20:37.000,180,11070057,5125,0,1751188836,13164.090548619999,32224.500662820006,53263.10700576001 2025-06-29,09:20:38.000,180,11070074,4765,0,1751188837,13164.06360337999,30379.130067510006,53263.113992880004 2025-06-29,09:20:39.000,180,11070147,5325,0,1751188838,13164.117493859994,29917.5741825,53263.09303152 2025-06-29,09:20:40.000,180,11070122,4845,0,1751188839,13164.25222006,33607.765540980006,53263.10001864 2025-06-29,09:20:41.000,180,11070123,4965,0,1751188840,13164.26569267999,31301.17036977,53263.07905728001 2025-06-29,09:20:42.000,180,11070117,5445,0,1751188841,13164.157911719994,27610.57721088,53263.14194136 2025-06-29,09:20:43.000,180,11070093,5365,0,1751188842,13163.976031349994,28533.01931355,53263.07905728001 2025-06-29,09:20:44.000,180,11070080,5005,0,1751188843,13163.746996809998,29455.48961274,53263.10001864 2025-06-29,09:20:45.000,180,11070103,5485,0,1751188844,13163.733524189993,32684.407051410002,53263.05809592001 2025-06-29,09:20:46.000,180,11070132,4805,0,1751188845,13163.794150979993,27609.95688744,53263.16988984 2025-06-29,09:20:47.000,180,11069941,5245,0,1751188846,13163.888459319998,26687.261016090008,53263.12098 2025-06-29,09:20:48.000,180,11070068,4925,0,1751188847,13164.070339689999,29455.101910590005,53263.16988984 2025-06-29,09:20:49.000,180,11070138,4925,0,1751188848,13164.218538509995,24842.12304207,53263.134954240006 2025-06-29,09:20:50.000,180,11070089,5405,0,1751188849,13164.319583159995,33145.673922090005,53263.14892848 2025-06-29,09:20:51.000,180,11070120,5005,0,1751188850,13164.53514508,24842.390909010006,53263.24674816001 2025-06-29,09:20:52.000,180,11070077,5325,0,1751188851,13164.730498069992,31300.747421969994,53263.2607224 2025-06-29,09:20:53.000,180,11070116,4805,0,1751188852,13164.999950469988,32223.513784619994,53263.34456784001 2025-06-29,09:20:54.000,180,11070069,5525,0,1751188853,13165.208776079999,31300.965945000004,53263.351554960005 2025-06-29,09:20:55.000,180,11070068,4605,0,1751188854,13165.417601689995,29917.123038179998,53263.37251632001 2025-06-29,09:20:56.000,180,11070103,5245,0,1751188855,13165.65337254,28994.687984639997,53263.51225872001 2025-06-29,09:20:57.000,180,11070052,4965,0,1751188856,13165.761153499996,30839.988088650003,53263.52623296 2025-06-29,09:20:58.000,180,11070073,5285,0,1751188857,13165.808307669991,25765.7071038,53263.59610416 2025-06-29,09:20:59.000,180,11070087,5405,0,1751188858,13165.862198149996,28072.37276631,53263.638026880006 2025-06-29,09:21:00.000,180,11070078,4845,0,1751188859,13165.835252910001,26227.220694029995,53263.686936720005 2025-06-29,09:21:01.000,180,11070138,4925,0,1751188860,13165.835252910001,28533.85111089,53263.75680792001 2025-06-29,09:21:02.000,180,11070098,4965,0,1751188861,13165.868934459992,29456.497638329995,53263.74982080001 2025-06-29,09:21:03.000,180,11070068,4885,0,1751188862,13165.909352319992,27611.2398291,53263.84065336 2025-06-29,09:21:04.000,180,11070093,5245,0,1751188863,13165.983451729997,29917.799754659995,53263.93148592 2025-06-29,09:21:05.000,180,11070115,5205,0,1751188864,13166.145123169998,31301.734300170006,53263.89655032001 2025-06-29,09:21:06.000,180,11070144,4885,0,1751188865,13166.199013650003,28072.506699780002,53264.00834424 2025-06-29,09:21:07.000,180,11070098,4645,0,1751188866,13166.306794609998,33146.914568969994,53264.03629272 2025-06-29,09:21:08.000,180,11070109,5565,0,1751188867,13166.407839259999,24843.43418025,53264.05026696 2025-06-29,09:21:09.000,180,11070114,5165,0,1751188868,13166.434784499994,28533.99914262,53264.141099520006 2025-06-29,09:21:10.000,180,11070141,5245,0,1751188869,13166.347212469998,29918.05352334,53264.169048 2025-06-29,09:21:11.000,180,11070078,5285,0,1751188870,13166.192277339993,27611.641629510006,53264.28084192001 2025-06-29,09:21:12.000,180,11070117,5245,0,1751188871,13166.071023759992,31763.508708210007,53264.31577752 2025-06-29,09:21:13.000,180,11070100,4685,0,1751188872,13165.916088630001,31302.234788400005,53264.36468736 2025-06-29,09:21:14.000,180,11070100,4965,0,1751188873,13165.71399933,27150.42410274,53264.39263584 2025-06-29,09:21:15.000,180,11070072,4925,0,1751188874,13165.50517371999,32224.824922800006,53264.357700240005 2025-06-29,09:21:16.000,180,11070110,4845,0,1751188875,13165.269402869999,27611.669826030004,53264.4135972 2025-06-29,09:21:17.000,180,11070057,5325,0,1751188876,13165.168358219998,29918.173358550004,53264.36468736 2025-06-29,09:21:18.000,180,11070058,4885,0,1751188877,13165.168358219998,29456.730259620002,53264.31577752 2025-06-29,09:21:19.000,180,11070119,5445,0,1751188878,13165.255930249994,29917.947786389996,53264.357700240005 2025-06-29,09:21:20.000,180,11070061,5365,0,1751188879,13165.437810619995,27150.07164624,53264.33673888 2025-06-29,09:21:21.000,180,11070141,5405,0,1751188880,13165.60621836999,29917.88434422,53264.35071312001 2025-06-29,09:21:22.000,180,11070113,5285,0,1751188881,13165.794835050001,27611.359664310003,53264.38564872 2025-06-29,09:21:23.000,180,11070060,4805,0,1751188882,13165.976715420002,30379.242853589996,53264.33673888 2025-06-29,09:21:24.000,180,11070089,5445,0,1751188883,13166.138386860002,26227.46741358,53264.39962296001 2025-06-29,09:21:25.000,180,11070068,4725,0,1751188884,13166.353948779994,27611.23277997,53264.36468736 2025-06-29,09:21:26.000,180,11070094,4765,0,1751188885,13166.556038079994,24843.384836340003,53264.49045552 2025-06-29,09:21:27.000,180,11070083,5405,0,1751188886,13166.758127379995,27611.338516920005,53264.39962296001 2025-06-29,09:21:28.000,180,11070095,5325,0,1751188887,13167.000634539996,31763.28313605,53264.44853280001 2025-06-29,09:21:29.000,180,11070082,5044,0,1751188888,13167.202723839997,30379.34859054,53264.476481280006 2025-06-29,09:21:30.000,180,11070084,5165,0,1751188889,13167.276823250002,25766.285132460005,53264.56032672 2025-06-29,09:21:31.000,180,11070121,5684,0,1751188890,13167.398076830003,26227.50265923,53264.56032672 2025-06-29,09:21:32.000,180,11070003,5405,0,1751188891,13167.492385169993,28534.020290009998,53264.58128808 2025-06-29,09:21:33.000,180,11070130,4925,0,1751188892,13167.566484579998,28534.055535659994,53264.56032672 2025-06-29,09:21:34.000,180,11070113,5405,0,1751188893,13167.647320299999,28072.767517590008,53264.70705624 2025-06-29,09:21:35.000,180,11070123,5605,0,1751188894,13167.660792919989,30840.587264700007,53264.73500472001 2025-06-29,09:21:36.000,180,11070071,5525,0,1751188895,13167.687738159999,30840.566117309994,53264.76295320001 2025-06-29,09:21:37.000,180,11070081,5125,0,1751188896,13167.707947089999,29456.539933110005,53264.77692744 2025-06-29,09:21:38.000,180,11070108,4925,0,1751188897,13167.667529229999,32224.204599360004,53264.80487592001 2025-06-29,09:21:39.000,180,11070083,5285,0,1751188898,13167.748364949999,33146.68899681,53264.811863040006 2025-06-29,09:21:40.000,180,11070074,4965,0,1751188899,13167.86961853,28994.758475940005,53264.84679864 2025-06-29,09:21:41.000,180,11070158,4765,0,1751188900,13168.01108104,34069.074706440006,53264.97256680001 2025-06-29,09:21:42.000,180,11070135,5285,0,1751188901,13168.03128997,29455.990100969997,53264.97256680001 2025-06-29,09:21:43.000,180,11070072,4805,0,1751188902,13167.90330007999,28533.456359610005,53264.96557968 2025-06-29,09:21:44.000,180,11070125,5565,0,1751188903,13167.795519119994,31301.410040190007,53264.88173424001 2025-06-29,09:21:45.000,180,11070105,5405,0,1751188904,13167.78878281,23920.604375430004,53264.98654104 2025-06-29,09:21:46.000,180,11070113,5245,0,1751188905,13167.728156019999,31301.565121050007,53265.00051528001 2025-06-29,09:21:47.000,180,11070118,4805,0,1751188906,13167.714683399994,34991.98910082001,53265.00051528001 2025-06-29,09:21:48.000,180,11070101,5245,0,1751188907,13167.74162863999,29456.2791153,53265.05641224 2025-06-29,09:21:49.000,180,11070114,5165,0,1751188908,13167.707947089999,23920.547982389995,53265.10532208 2025-06-29,09:21:50.000,180,11070119,5285,0,1751188909,13167.606902439999,30840.17136603,53265.09134784001 2025-06-29,09:21:51.000,180,11070083,5365,0,1751188910,13167.418285760003,27611.07769911,53265.17519328 2025-06-29,09:21:52.000,180,11070145,5125,0,1751188911,13167.303768489997,30840.18546429,53265.14025768001 2025-06-29,09:21:53.000,180,11070154,4845,0,1751188912,13167.108415499992,29456.208624000006,53265.16820616001 2025-06-29,09:21:54.000,180,11070105,5365,0,1751188913,13166.95348037,31301.32545063,53265.16121904 2025-06-29,09:21:55.000,180,11070137,5285,0,1751188914,13166.85243572,28994.793721590002,53265.16121904 2025-06-29,09:21:56.000,180,11070098,4845,0,1751188915,13166.946744059991,29456.10288705,53265.06339936 2025-06-29,09:21:57.000,180,11070109,5605,0,1751188916,13167.014107160001,31301.33249976,53265.09134784001 2025-06-29,09:21:58.000,180,11070144,4925,0,1751188917,13167.094942880001,30378.71416884,53265.1123092 2025-06-29,09:21:59.000,180,11070113,5285,0,1751188918,13167.061261329996,29917.454347289997,53265.10532208 2025-06-29,09:22:00.000,180,11070105,5325,0,1751188919,13166.879380959996,33146.752438979995,53265.077373600005 2025-06-29,09:22:01.000,180,11070142,4965,0,1751188920,13166.72444582999,32224.211648490003,53265.09134784001 2025-06-29,09:22:02.000,180,11070165,5445,0,1751188921,13166.508883909999,28072.443257609993,53265.126283440004 2025-06-29,09:22:03.000,180,11070120,4845,0,1751188922,13166.293321989993,32685.450322649995,53265.09833496001 2025-06-29,09:22:04.000,180,11070111,5285,0,1751188923,13166.219222579988,26226.981023610002,53265.10532208 2025-06-29,09:22:05.000,180,11070115,5085,0,1751188924,13166.239431509988,34530.26403669,53265.05641224 2025-06-29,09:22:06.000,180,11070123,5405,0,1751188925,13166.353948779994,25765.37579469,53265.10532208 2025-06-29,09:22:07.000,180,11070162,4765,0,1751188926,13166.52235652999,29455.7856762,53265.09833496001 2025-06-29,09:22:08.000,180,11070119,5525,0,1751188927,13166.66381903999,27610.563112620002,53265.05641224 2025-06-29,09:22:09.000,180,11070083,5325,0,1751188928,13166.838963099995,29917.059596010004,53265.08436072 2025-06-29,09:22:10.000,180,11070101,5405,0,1751188929,13167.067997639992,28994.47651074,53265.13327056 2025-06-29,09:22:11.000,180,11070108,4925,0,1751188930,13167.323977419997,28071.90752373,53265.10532208 2025-06-29,09:22:12.000,180,11070092,5044,0,1751188931,13167.485648859998,28533.301278750005,53265.09833496001 2025-06-29,09:22:13.000,180,11070162,4925,0,1751188932,13167.728156019999,27610.75343913,53265.17519328 2025-06-29,09:22:14.000,180,11070146,4845,0,1751188933,13167.92350900999,29917.40500338,53265.21711600001 2025-06-29,09:22:15.000,180,11070143,5285,0,1751188934,13167.97066318,29456.173378349995,53265.23109024 2025-06-29,09:22:16.000,180,11070135,5325,0,1751188935,13168.09191676,30840.01628517,53265.27301296 2025-06-29,09:22:17.000,180,11070119,5325,0,1751188936,13168.17275248,27610.873274340003,53265.32890992 2025-06-29,09:22:18.000,180,11070068,4685,0,1751188937,13168.253588200001,31301.240861070008,53265.391794 2025-06-29,09:22:19.000,180,11070096,4885,0,1751188938,13168.408523329992,25304.320397910007,53265.363845520005 2025-06-29,09:22:20.000,180,11070166,4925,0,1751188939,13168.516304290002,27610.859176080005,53265.37083264 2025-06-29,09:22:21.000,180,11070097,5445,0,1751188940,13168.684712039998,27610.852126950005,53265.52454928001 2025-06-29,09:22:22.000,180,11070177,5445,0,1751188941,13168.839647169989,29917.341561210007,53265.566472 2025-06-29,09:22:23.000,180,11070127,5445,0,1751188942,13169.00131860999,31762.64166522,53265.58743336 2025-06-29,09:22:24.000,180,11070170,4645,0,1751188943,13169.1293085,33607.934720100006,53265.7062144 2025-06-29,09:22:25.000,180,11070084,4965,0,1751188944,13169.24382576999,31762.761500430002,53265.68525304 2025-06-29,09:22:26.000,180,11070084,4965,0,1751188945,13169.257298389995,27611.183436060004,53265.72717576 2025-06-29,09:22:27.000,180,11070113,5325,0,1751188946,13169.18319897999,28533.99209349,53265.72018864001 2025-06-29,09:22:28.000,180,11070149,5165,0,1751188947,13168.98110967999,27611.472450390007,53265.76909848001 2025-06-29,09:22:29.000,180,11070125,5285,0,1751188948,13168.805965619998,28534.189469129997,53265.748137120005 2025-06-29,09:22:30.000,180,11070105,5245,0,1751188949,13168.536513220002,33608.519797889996,53265.83198256 2025-06-29,09:22:31.000,180,11070175,5325,0,1751188950,13168.368105469992,31301.832987989997,53265.78307272 2025-06-29,09:22:32.000,180,11070124,5044,0,1751188951,13168.260324509996,30379.151214900005,53265.818008320006 2025-06-29,09:22:33.000,180,11070112,4925,0,1751188952,13168.15254355,29456.45534355,53265.818008320006 2025-06-29,09:22:34.000,180,11070127,5245,0,1751188953,13168.09191676,28072.316373270005,53265.797046960004 2025-06-29,09:22:35.000,180,11070100,4965,0,1751188954,13167.99087211,28994.857163759996,53265.818008320006 2025-06-29,09:22:36.000,180,11070109,5485,0,1751188955,13168.017817349995,30840.058579949997,53265.8459568 2025-06-29,09:22:37.000,180,11070155,5645,0,1751188956,13167.98413579999,27610.91556912,53265.8808924 2025-06-29,09:22:38.000,180,11070152,4765,0,1751188957,13167.96392686999,29456.10288705,53265.80403408 2025-06-29,09:22:39.000,180,11070172,5005,0,1751188958,13168.017817349995,27610.802783039995,53265.81102120001 2025-06-29,09:22:40.000,180,11070112,4965,0,1751188959,13168.03128997,31762.64166522,53265.80403408 2025-06-29,09:22:41.000,180,11070091,5285,0,1751188960,13167.95045425,25304.299250519995,53265.73416288 2025-06-29,09:22:42.000,180,11069959,5325,0,1751188961,13167.876354839995,22997.816865390007,53265.81102120001 2025-06-29,09:22:44.000,180,11070100,4925,0,1751188963,13167.586693509998,26226.981023610002,53265.797046960004 2025-06-29,09:22:46.000,180,11070082,5044,0,1751188965,13167.546275649998,27149.387880630005,53265.73416288 2025-06-29,09:22:48.000,180,11070118,4965,0,1751188967,13167.654056609994,30378.509744070005,53265.69224016001 2025-06-29,09:22:50.000,180,11070156,5005,0,1751188969,13167.707947089999,31301.036436299997,53265.66429168 2025-06-29,09:22:51.000,180,11070144,4925,0,1751188970,13167.707947089999,24842.806807679997,53265.65730456 2025-06-29,09:22:52.000,180,11070119,5245,0,1751188971,13167.748364949999,32684.956883549996,53265.66429168 2025-06-29,09:22:53.000,180,11070176,4885,0,1751188972,13167.76183756999,29455.771577940002,53265.68525304 2025-06-29,09:22:54.000,180,11070159,5365,0,1751188973,13167.78204649999,28533.04046094,53265.68525304 2025-06-29,09:22:55.000,180,11070159,5245,0,1751188974,13167.80225542999,32223.43624419,53265.71320152 2025-06-29,09:22:56.000,180,11070114,4965,0,1751188975,13167.835936979995,30378.114992789997,53265.650317440006 2025-06-29,09:22:57.000,180,11070126,4645,0,1751188976,13167.91003639,33607.095873629994,53265.68525304 2025-06-29,09:22:58.000,180,11070101,5405,0,1751188977,13167.93024532,35913.50776746,53265.69224016001 2025-06-29,09:22:59.000,180,11070131,5085,0,1751188978,13168.017817349995,28532.596365749996,53265.60839472 2025-06-29,09:23:00.000,180,11070144,5005,0,1751188979,13168.07170783,27610.09787004,53265.62236896001 2025-06-29,09:23:02.000,180,11070124,5005,0,1751188981,13167.97066318,32684.498690099994,53265.65730456 2025-06-29,09:23:03.000,180,11070129,5405,0,1751188982,13167.8494096,26226.240864959997,53265.60839472 2025-06-29,09:23:04.000,180,11070109,5445,0,1751188983,13167.856145909995,29455.362728399996,53265.55948488 2025-06-29,09:23:05.000,180,11070083,5245,0,1751188984,13167.88309114999,29916.62254995,53265.52454928001 2025-06-29,09:23:06.000,180,11069952,4845,0,1751188985,13168.00434472999,29916.63664821,53265.531536400005 2025-06-29,09:23:07.000,180,11070160,4845,0,1751188986,13168.179488789996,32223.175426379996,53265.531536400005 2025-06-29,09:23:08.000,180,11070141,5285,0,1751188987,13168.354632850002,29916.671893859995,53265.65730456 2025-06-29,09:23:09.000,180,11070105,5285,0,1751188988,13168.374841780002,26687.557079549995,53265.60140760001 2025-06-29,09:23:10.000,180,11070114,5085,0,1751188989,13168.354632850002,34529.678958899996,53265.67127880001 2025-06-29,09:23:11.000,180,11070095,5165,0,1751188990,13168.300742369996,31761.81691701,53265.61538184 2025-06-29,09:23:12.000,180,11070064,4765,0,1751188991,13168.19296141,30839.297273909993,53265.61538184 2025-06-29,09:23:13.000,180,11070127,5165,0,1751188992,13168.038026279995,33607.18046319,53265.580446240005 2025-06-29,09:23:14.000,180,11070114,4845,0,1751188993,13167.8494096,32223.28116333,53265.60140760001 2025-06-29,09:23:15.000,180,11070074,4925,0,1751188994,13167.647320299999,33607.05357885,53265.48961368 2025-06-29,09:23:16.000,180,11070077,5485,0,1751188995,13167.499121479988,30377.790732809997,53265.40576824001 2025-06-29,09:23:17.000,180,11070105,5205,0,1751188996,13167.438494689988,30838.8954735,53265.55948488 2025-06-29,09:23:18.000,180,11070084,4925,0,1751188997,13167.344186349997,29916.100914330003,53265.52454928001 2025-06-29,09:23:19.000,180,11070095,5325,0,1751188998,13167.236405390002,31299.90152637,53265.51057504 2025-06-29,09:23:20.000,180,11070079,5285,0,1751188999,13167.162305979997,29915.96698086,53265.51057504 2025-06-29,09:23:21.000,180,11070147,5445,0,1751189000,13167.094942880001,26225.585295869998,53265.461665200004 2025-06-29,09:23:22.000,180,11070114,4805,0,1751189001,13167.135360740001,30838.493673089994,53265.44070384 2025-06-29,09:23:23.000,180,11070102,4925,0,1751189002,13167.148833359992,25764.11400042,53265.461665200004 2025-06-29,09:23:24.000,180,11070110,4965,0,1751189003,13167.169042289992,28993.130126910008,53265.412755360005 2025-06-29,09:23:25.000,180,11070134,5125,0,1751189004,13167.189251219992,24380.059619699998,53265.32890992 2025-06-29,09:23:26.000,180,11070059,5525,0,1751189005,13167.148833359992,26686.506759180003,53265.314935680006 2025-06-29,09:23:27.000,180,11070126,4885,0,1751189006,13167.054525020001,28531.672929720007,53265.28698720001 2025-06-29,09:23:28.000,180,11070116,4765,0,1751189007,13166.919798819996,27609.061647929993,53265.26602584001 2025-06-29,09:23:29.000,180,11070138,5044,0,1751189008,13166.778336309995,25302.62155758,53265.21711600001 2025-06-29,09:23:30.000,180,11070096,4605,0,1751189009,13166.69076428,28531.687027980006,53265.2520516 2025-06-29,09:23:31.000,180,11070087,5365,0,1751189010,13166.5695107,30838.190560500007,53265.22410312 2025-06-29,09:23:32.000,180,11070177,5405,0,1751189011,13166.468466049999,25763.77564218,53265.1821804 2025-06-29,09:23:33.000,180,11070114,4805,0,1751189012,13166.50214759999,29915.3184609,53265.18916752001 2025-06-29,09:23:34.000,180,11070120,4965,0,1751189013,13166.54256545999,27608.751486210007,53265.15423192 2025-06-29,09:23:35.000,180,11070081,4965,0,1751189014,13166.54256545999,27147.484615530004,53265.13327056 2025-06-29,09:23:36.000,180,11070055,5165,0,1751189015,13166.508883909999,30837.739416180004,53265.03545088 2025-06-29,09:23:37.000,180,11070100,4965,0,1751189016,13166.48193866999,23918.221769490003,53265.0075024 2025-06-29,09:23:38.000,180,11070125,5245,0,1751189017,13166.58298331999,33143.904590460006,53264.979553920006 2025-06-29,09:23:39.000,180,11070100,5005,0,1751189018,13166.72444582999,28069.63065474,53264.979553920006 2025-06-29,09:23:40.000,180,11070111,5445,0,1751189019,13166.87264465,23456.757523170003,53264.87474712 2025-06-29,09:23:41.000,180,11070112,4805,0,1751189020,13167.007370849991,28992.389968260002,53264.860772880005 2025-06-29,09:23:42.000,180,11070111,5445,0,1751189021,13167.094942880001,35911.79482887,53264.87474712 2025-06-29,09:23:43.000,180,11070076,4925,0,1751189022,13167.108415499992,29915.043544829998,53264.81885016 2025-06-29,09:23:44.000,180,11070129,5365,0,1751189023,13167.067997639992,31760.174469720005,53264.811863040006 2025-06-29,09:23:45.000,180,11070093,5605,0,1751189024,13167.047788709991,31298.794812959997,53264.7978888 2025-06-29,09:23:46.000,180,11070156,5005,0,1751189025,13167.047788709991,28992.192592620006,53264.7978888 2025-06-29,09:23:47.000,180,11070065,5285,0,1751189026,13167.094942880001,27146.913635999997,53264.80487592001 2025-06-29,09:23:48.000,180,11070039,5245,0,1751189027,13167.135360740001,28992.002266109994,53264.76295320001 2025-06-29,09:23:49.000,180,11070141,5245,0,1751189028,13167.189251219992,30375.83107467,53264.693082000005 2025-06-29,09:23:50.000,180,11070095,5405,0,1751189029,13167.249878009992,29914.55715486,53264.70006912 2025-06-29,09:23:51.000,180,11070139,5285,0,1751189030,13167.276823250002,26685.491684459994,53264.6581464 2025-06-29,09:23:52.000,180,11070157,5445,0,1751189031,13167.290295869992,28992.023413500006,53264.68609488001 2025-06-29,09:23:53.000,180,11070118,4765,0,1751189032,13167.202723839997,33605.03047854001,53264.63718504001 2025-06-29,09:23:54.000,180,11070107,5365,0,1751189033,13167.074733950001,26685.618568799997,53264.644172160006 2025-06-29,09:23:55.000,180,11070158,4765,0,1751189034,13166.899589889996,32221.03249086,53264.644172160006 2025-06-29,09:23:56.000,180,11070065,5405,0,1751189035,13166.798545239995,28530.538019789994,53264.60923656 2025-06-29,09:23:57.000,180,11070162,5085,0,1751189036,13166.778336309995,24378.811923689995,53264.5533396 2025-06-29,09:23:58.000,180,11070111,5125,0,1751189037,13166.80528154999,25301.395008959997,53264.53936536 2025-06-29,09:23:59.000,180,11070141,5085,0,1751189038,13166.90632619999,28991.77669395,53264.49045552 2025-06-29,09:24:00.000,180,11070127,5245,0,1751189039,13166.980425609996,25762.845157019998,53264.5533396 2025-06-29,09:24:01.000,180,11070122,4605,0,1751189040,13166.987161919991,31298.400061680004,53264.574300960005 2025-06-29,09:24:02.000,180,11070119,5044,0,1751189041,13166.946744059991,29914.578302249996,53264.58827520001 2025-06-29,09:24:03.000,180,11070048,4805,0,1751189042,13166.91306251,29453.374873740002,53264.525391120005 2025-06-29,09:24:04.000,180,11070091,5325,0,1751189043,13166.87264465,29453.325529830006,53264.44853280001 2025-06-29,09:24:05.000,180,11070054,4725,0,1751189044,13166.798545239995,28530.735395430005,53264.44154568 2025-06-29,09:24:06.000,180,11070064,4645,0,1751189045,13166.76486368999,27608.222801459997,53264.44853280001 2025-06-29,09:24:07.000,180,11070058,5005,0,1751189046,13166.65034642,28992.10800306,53264.49045552 2025-06-29,09:24:08.000,180,11070048,4645,0,1751189047,13166.441520809989,31759.878406260003,53264.455519920004 2025-06-29,09:24:09.000,180,11069997,5205,0,1751189048,13166.205749959998,26685.56922489,53264.357700240005 2025-06-29,09:24:10.000,180,11070145,5245,0,1751189049,13165.976715420002,26224.13317509,53264.35071312001 2025-06-29,09:24:11.000,180,11070099,5365,0,1751189050,13165.875670770001,26223.9710451,53264.2738548 2025-06-29,09:24:12.000,180,11070140,4845,0,1751189051,13165.902616009997,32220.687083490004,53264.25988056001 2025-06-29,09:24:13.000,180,11070159,5205,0,1751189052,13166.037342210002,33604.515892049996,53264.19699648 2025-06-29,09:24:14.000,180,11070127,5285,0,1751189053,13166.199013650003,27607.806902790006,53264.22494496 2025-06-29,09:24:15.000,180,11070122,4885,0,1751189054,13166.327003539998,31298.11809648,53264.11315104001 2025-06-29,09:24:16.000,180,11070100,4925,0,1751189055,13166.468466049999,29914.21879662,53264.06424120001 2025-06-29,09:24:17.000,180,11070120,4765,0,1751189056,13166.54930177,32681.953954170007,53264.0991768 2025-06-29,09:24:18.000,180,11070090,4685,0,1751189057,13166.677291659995,27607.764608009995,53264.06424120001 2025-06-29,09:24:19.000,180,11070092,5044,0,1751189058,13166.69076428,27146.525933850004,53264.071228320005 2025-06-29,09:24:20.000,180,11070126,4925,0,1751189059,13166.717709519995,31298.252029950003,53264.04327984001 2025-06-29,09:24:21.000,180,11070091,5245,0,1751189060,13166.69076428,27607.961983650006,53264.03629272 2025-06-29,09:24:22.000,180,11070080,4765,0,1751189061,13166.64361010999,34065.97308924,53264.04327984001 2025-06-29,09:24:23.000,180,11070077,5245,0,1751189062,13166.556038079994,29453.008318980006,53264.06424120001 2025-06-29,09:24:24.000,180,11070072,4765,0,1751189063,13166.529092839999,29452.888483770002,53264.04327984001 2025-06-29,09:24:25.000,180,11070108,4765,0,1751189064,13166.5695107,27146.448393419996,53264.07821544 2025-06-29,09:24:26.000,180,11070084,4925,0,1751189065,13166.636873799995,30375.450421650006,53264.00834424 2025-06-29,09:24:27.000,180,11070116,4725,0,1751189066,13166.68402796999,27146.462491679995,53264.05026696 2025-06-29,09:24:28.000,180,11070062,4925,0,1751189067,13166.80528154999,29914.324533570005,53264.05026696 2025-06-29,09:24:29.000,180,11070128,4965,0,1751189068,13166.82549047999,29453.156350710007,53263.98039576 2025-06-29,09:24:30.000,180,11070093,5405,0,1751189069,13166.80528154999,28530.538019789994,53263.99437000001 2025-06-29,09:24:31.000,180,11070052,4765,0,1751189070,13166.71097321,33143.425249620006,53264.01533136001 2025-06-29,09:24:32.000,180,11070092,4965,0,1751189071,13166.72444582999,30375.647797290003,53263.99437000001 2025-06-29,09:24:33.000,180,11070059,5365,0,1751189072,13166.60319224999,32220.694132620003,53264.04327984001 2025-06-29,09:24:34.000,180,11070113,5245,0,1751189073,13166.441520809989,29452.91668029,53264.05026696 2025-06-29,09:24:35.000,180,11070089,5325,0,1751189074,13166.306794609998,27146.384951250002,53263.98039576 2025-06-29,09:24:36.000,180,11070127,5325,0,1751189075,13166.205749959998,28991.487679619997,53263.952447280004 2025-06-29,09:24:37.000,180,11070110,4605,0,1751189076,13166.084496379997,27607.55313411,53263.96642152001 2025-06-29,09:24:38.000,180,11070087,5125,0,1751189077,13166.030605899992,34526.79586473,53263.973408640006 2025-06-29,09:24:39.000,180,11070113,5365,0,1751189078,13165.976715420002,26684.970048839998,53263.91052456 2025-06-29,09:24:40.000,180,11070101,5165,0,1751189079,13165.976715420002,29452.677009870007,53263.903537440005 2025-06-29,09:24:41.000,180,11070098,4925,0,1751189080,13165.936297560002,31759.152345869996,53263.903537440005 2025-06-29,09:24:42.000,180,11070124,4845,0,1751189081,13165.949770179992,28068.827053920002,53263.89655032001 2025-06-29,09:24:43.000,180,11070124,5005,0,1751189082,13165.916088630001,28068.784759140006,53263.91052456 2025-06-29,09:24:44.000,180,11070045,5165,0,1751189083,13165.895879700001,25301.007306810003,53263.86860184 2025-06-29,09:24:45.000,180,11070153,5125,0,1751189084,13165.929561249992,30836.442376260005,53263.87558896001 2025-06-29,09:24:46.000,180,11070107,5325,0,1751189085,13165.902616009997,26223.590392080005,53263.88257608 2025-06-29,09:24:47.000,180,11070116,4805,0,1751189086,13165.916088630001,27146.117084309997,53263.854627600005 2025-06-29,09:24:48.000,180,11070104,4725,0,1751189087,13166.044078519997,28529.938843740005,53263.82667912001 2025-06-29,09:24:49.000,180,11070072,5125,0,1751189088,13166.165332099998,29913.781750559996,53263.819692 2025-06-29,09:24:50.000,180,11070111,5085,0,1751189089,13166.239431509988,25762.210735319997,53263.8895632 2025-06-29,09:24:51.000,180,11070144,4925,0,1751189090,13166.320267229989,28068.763611749993,53263.854627600005 2025-06-29,09:24:52.000,180,11070098,4885,0,1751189091,13166.320267229989,28068.812955660003,53263.84764048001 2025-06-29,09:24:53.000,180,11070080,4845,0,1751189092,13166.279849369988,28530.00228591,53263.8895632 2025-06-29,09:24:54.000,180,11070094,4965,0,1751189093,13166.219222579988,31758.898577190004,53263.88257608 2025-06-29,09:24:55.000,180,11070090,5005,0,1751189094,13166.131650549993,28991.043584429994,53263.903537440005 2025-06-29,09:24:56.000,180,11070091,5245,0,1751189095,13166.145123169998,30374.808950820006,53263.91751168001 2025-06-29,09:24:57.000,180,11070117,5285,0,1751189096,13166.165332099998,32219.798893109997,53263.9594344 2025-06-29,09:24:58.000,180,11070133,5205,0,1751189097,13166.212486269993,27606.869368500003,53264.01533136001 2025-06-29,09:24:59.000,180,11070109,5405,0,1751189098,13166.104705309997,28068.023453100002,53263.973408640006 2025-06-29,09:25:00.000,180,11070067,5325,0,1751189099,13165.969979109992,24377.64881724,53263.94546016001 2025-06-29,09:25:01.000,180,11070083,5365,0,1751189100,13165.895879700001,31296.821056560002,53263.9594344 2025-06-29,09:25:02.000,180,11070102,4845,0,1751189101,13165.936297560002,30374.24502042,53263.973408640006 2025-06-29,09:25:03.000,180,11070058,4925,0,1751189102,13165.983451729997,29912.94995322,53263.973408640006 2025-06-29,09:25:04.000,180,11070098,4845,0,1751189103,13166.145123169998,28529.085899009995,53264.0293056 2025-06-29,09:25:05.000,180,11070088,4925,0,1751189104,13166.279849369988,34525.78079001,53264.022318480005 2025-06-29,09:25:06.000,180,11070084,4765,0,1751189105,13166.286585679998,30835.53303849,53264.022318480005 2025-06-29,09:25:07.000,180,11070104,4765,0,1751189106,13166.225958889998,29451.746524710004,53264.10616392 2025-06-29,09:25:08.000,180,11070096,5005,0,1751189107,13166.266376749998,27606.679041990006,53264.0991768 2025-06-29,09:25:09.000,180,11069990,4925,0,1751189108,13166.246167819998,31758.278253750002,53264.12712528 2025-06-29,09:25:10.000,180,11070077,5205,0,1751189109,13166.172068409993,24377.669964629997,53264.11315104001 2025-06-29,09:25:11.000,180,11070108,5005,0,1751189110,13166.050814829992,31296.84220395,53264.120138160004 2025-06-29,09:25:12.000,180,11070131,5325,0,1751189111,13166.091232689992,31296.750565259994,53264.12712528 2025-06-29,09:25:13.000,180,11070104,5085,0,1751189112,13165.943033869997,28067.530014000004,53264.169048 2025-06-29,09:25:14.000,180,11070067,5325,0,1751189113,13165.77462612,27144.82004439,53264.21097072001 2025-06-29,09:25:15.000,180,11070106,4765,0,1751189114,13165.700526709996,28989.894576239996,53264.21097072001 2025-06-29,09:25:16.000,180,11070137,5325,0,1751189115,13165.747680879991,31296.306470070005,53264.24590632 2025-06-29,09:25:17.000,180,11070086,5125,0,1751189116,13165.936297560002,27144.707258309994,53264.25289344001 2025-06-29,09:25:18.000,180,11070069,5044,0,1751189117,13166.252904129993,29912.491759769997,53264.26686768 2025-06-29,09:25:19.000,180,11070060,4725,0,1751189118,13166.529092839999,31296.334666590003,53264.2738548 2025-06-29,09:25:20.000,180,11070074,4645,0,1751189119,13166.71097321,31757.714323349996,53264.30180328001 2025-06-29,09:25:21.000,180,11070050,4925,0,1751189120,13166.89285358,33602.88754302,53264.25988056001 2025-06-29,09:25:22.000,180,11070100,4845,0,1751189121,13167.101679189997,34525.56226698001,53264.43455856 2025-06-29,09:25:23.000,180,11070077,5205,0,1751189122,13167.270086939992,28067.635750949994,53264.50442976 2025-06-29,09:25:24.000,180,11070087,5205,0,1751189123,13167.337450040002,25299.823052969994,53264.525391120005 2025-06-29,09:25:25.000,180,11070084,4965,0,1751189124,13167.404813139998,34064.16146283,53264.644172160006 2025-06-29,09:25:26.000,180,11070023,5044,0,1751189125,13167.404813139998,30835.187631120003,53264.5533396 2025-06-29,09:25:27.000,180,11070082,5005,0,1751189126,13167.290295869992,27144.94692873,53264.67910776 2025-06-29,09:25:28.000,180,11070072,4845,0,1751189127,13167.162305979997,27606.178553759994,53264.68609488001 2025-06-29,09:25:29.000,180,11070145,5205,0,1751189128,13166.93327144,28528.670000340004,53264.75596608001 2025-06-29,09:25:30.000,180,11070069,5325,0,1751189129,13166.899589889996,29912.378973690007,53264.78391456001 2025-06-29,09:25:31.000,180,11070065,5165,0,1751189130,13166.966952989991,28067.353785750005,53264.741991840005 2025-06-29,09:25:32.000,180,11070110,4645,0,1751189131,13167.128624429992,28989.8381832,53264.790901680004 2025-06-29,09:25:33.000,180,11070125,5245,0,1751189132,13167.425022069998,28989.718347989998,53264.82583728 2025-06-29,09:25:34.000,180,11070074,5085,0,1751189133,13167.775310189994,28067.26919619,53264.88173424001 2025-06-29,09:25:35.000,180,11070109,5245,0,1751189134,13168.145807239991,29451.267183870004,53264.94461832 2025-06-29,09:25:36.000,180,11070144,4965,0,1751189135,13168.455677500002,30835.279269809995,53264.98654104 2025-06-29,09:25:37.000,180,11070126,4885,0,1751189136,13168.657766799988,24838.711263150006,53265.0075024 2025-06-29,09:25:38.000,180,11070104,4925,0,1751189137,13168.745338829998,31296.778761780006,53265.126283440004 2025-06-29,09:25:39.000,180,11070068,4925,0,1751189138,13168.779020379989,27606.523961130006,53265.1821804 2025-06-29,09:25:40.000,180,11070128,5125,0,1751189139,13168.779020379989,25761.357790590002,53265.23109024 2025-06-29,09:25:41.000,180,11070085,5245,0,1751189140,13168.846383479999,29912.851265399993,53265.30096144 2025-06-29,09:25:42.000,180,11070093,5365,0,1751189141,13168.927219199999,28067.607554429997,53265.363845520005 2025-06-29,09:25:43.000,180,11070076,4805,0,1751189142,13169.014791229994,30374.026497390005,53265.44769096 2025-06-29,09:25:44.000,180,11070111,5405,0,1751189143,13169.1293085,30835.328613720005,53265.39878112 2025-06-29,09:25:45.000,180,11070145,5485,0,1751189144,13169.365079349991,28529.078849879996,53265.54551064 2025-06-29,09:25:46.000,180,11070096,5005,0,1751189145,13169.553696030001,28067.974109190007,53265.566472 2025-06-29,09:25:47.000,180,11070110,5125,0,1751189146,13169.600850199997,27606.827073720007,53265.59442048001 2025-06-29,09:25:48.000,180,11070097,5485,0,1751189147,13169.580641269997,28068.185583090002,53265.61538184 2025-06-29,09:25:49.000,180,11070082,4765,0,1751189148,13169.506541859992,32681.002321620006,53265.67127880001 2025-06-29,09:25:50.000,180,11070075,5565,0,1751189149,13169.432442450001,28529.36081508,53265.699227280005 2025-06-29,09:25:51.000,180,11070085,5285,0,1751189150,13169.452651380001,26684.12415324,53265.71320152 2025-06-29,09:25:52.000,180,11070098,4885,0,1751189151,13169.520014479996,29451.78881949,53265.79005984001 2025-06-29,09:25:53.000,180,11070067,5085,0,1751189152,13169.553696030001,30374.25911868,53265.797046960004 2025-06-29,09:25:54.000,180,11070115,5044,0,1751189153,13169.701894849997,25300.09091991,53265.83198256 2025-06-29,09:25:55.000,180,11070094,4725,0,1751189154,13169.755785330002,32219.263159230002,53265.90185376 2025-06-29,09:25:56.000,180,11070076,4725,0,1751189155,13169.897247839988,31296.644828310004,53265.89486664 2025-06-29,09:25:57.000,180,11070103,5285,0,1751189156,13170.018501419989,30835.39205589,53265.90185376 2025-06-29,09:25:58.000,180,11070117,5325,0,1751189157,13170.146491309999,28067.769684419996,53265.964737840004 2025-06-29,09:25:59.000,180,11070092,4565,0,1751189158,13170.234063339994,31296.926793510007,53266.04858328 2025-06-29,09:26:00.000,180,11070062,4965,0,1751189159,13170.30816275,30374.421248669998,53266.083518880005 2025-06-29,09:26:01.000,180,11070127,5085,0,1751189160,13170.375525849995,31758.341695919997,53266.10448024001 2025-06-29,09:26:02.000,180,11070131,5325,0,1751189161,13170.42941633,33142.198701,53266.202299920005 2025-06-29,09:26:03.000,180,11070104,4645,0,1751189162,13170.44288894999,31297.138267410002,53266.251209760005 2025-06-29,09:26:04.000,180,11070111,5405,0,1751189163,13170.51025205,26222.99121603,53266.29313248001 2025-06-29,09:26:05.000,180,11070130,4965,0,1751189164,13170.53046098,20687.52090093,53266.36300368001 2025-06-29,09:26:06.000,180,11070123,5285,0,1751189165,13170.577615149996,25761.604510139994,53266.467810480004 2025-06-29,09:26:07.000,180,11070130,4845,0,1751189166,13170.644978249991,27606.784778939997,53266.432874879996 2025-06-29,09:26:08.000,180,11070167,5405,0,1751189167,13170.719077659996,25300.41517989,53266.48178472001 2025-06-29,09:26:09.000,180,11070089,5405,0,1751189168,13170.806649689992,31297.095972630006,53266.50973320001 2025-06-29,09:26:10.000,180,11070112,4845,0,1751189169,13170.840331239997,28068.016403970003,53266.56563016 2025-06-29,09:26:11.000,180,11070118,4925,0,1751189170,13170.793177070002,28068.009354840004,53266.6844112 2025-06-29,09:26:12.000,180,11070131,5405,0,1751189171,13170.712341350001,28529.170488570002,53266.72633392001 2025-06-29,09:26:13.000,180,11070149,5165,0,1751189172,13170.52372466999,30374.188627380005,53266.71235968 2025-06-29,09:26:14.000,180,11070129,5405,0,1751189173,13170.355316919995,26683.99021977,53266.71235968 2025-06-29,09:26:15.000,180,11070122,4805,0,1751189174,13170.30142643999,28067.783782679995,53266.768256639996 2025-06-29,09:26:16.000,180,11070119,5245,0,1751189175,13170.294690129995,30374.22387303,53266.81716648001 2025-06-29,09:26:17.000,180,11070084,4765,0,1751189176,13170.395734779995,25761.287299289994,53266.77524376001 2025-06-29,09:26:18.000,180,11070126,5125,0,1751189177,13170.55066991,28067.692143990003,53266.83812784 2025-06-29,09:26:19.000,180,11070134,4845,0,1751189178,13170.624769319991,27145.151353499998,53266.83812784 2025-06-29,09:26:20.000,180,11070127,5445,0,1751189179,13170.739286589996,30835.406154149998,53266.89402480001 2025-06-29,09:26:21.000,180,11070126,4845,0,1751189180,13170.853803860002,26683.82808978,53266.90799904 2025-06-29,09:26:22.000,180,11070071,5125,0,1751189181,13170.927903269992,30835.328613720005,53266.94293464001 2025-06-29,09:26:23.000,180,11070100,4805,0,1751189182,13171.008738989993,32680.459538609997,53267.00581872 2025-06-29,09:26:24.000,180,11070114,4805,0,1751189183,13171.076102089988,29912.731430190004,53267.00581872 2025-06-29,09:26:25.000,180,11070106,4925,0,1751189184,13171.109783639993,28067.607554429997,53267.08267704001 2025-06-29,09:26:26.000,180,11070109,5605,0,1751189185,13171.129992569993,25299.964035569996,53267.11062552001 2025-06-29,09:26:27.000,180,11070089,5205,0,1751189186,13171.103047329998,28528.87442511,53267.1735096 2025-06-29,09:26:28.000,180,11070108,4725,0,1751189187,13171.022211609998,26683.722352829995,53267.1735096 2025-06-29,09:26:29.000,180,11070129,5485,0,1751189188,13170.847067549992,30373.892563920002,53267.21543232 2025-06-29,09:26:30.000,180,11070118,4965,0,1751189189,13170.63150563,32680.050689070005,53267.208445200005 2025-06-29,09:26:31.000,180,11070116,4565,0,1751189190,13170.496779429996,25299.414203430002,53267.22940656001 2025-06-29,09:26:32.000,180,11070071,5605,0,1751189191,13170.355316919995,28066.994280119994,53267.2433808 2025-06-29,09:26:33.000,180,11070155,5205,0,1751189192,13170.30816275,28989.394088009998,53267.29229064 2025-06-29,09:26:34.000,180,11070122,4805,0,1751189193,13170.34858061,28989.36589149,53267.257355040005 2025-06-29,09:26:35.000,180,11070117,5325,0,1751189194,13170.36205322999,30373.208798310006,53267.36914896001 2025-06-29,09:26:36.000,180,11070123,5085,0,1751189195,13170.375525849995,30834.454521599997,53267.36914896001 2025-06-29,09:26:37.000,180,11070131,5325,0,1751189196,13170.375525849995,31295.770736189996,53267.33421336 2025-06-29,09:26:38.000,180,11070114,4765,0,1751189197,13170.32837168,28066.747560570002,53267.32023912001 2025-06-29,09:26:39.000,180,11070106,4925,0,1751189198,13170.28121750999,28527.887546910002,53267.376136080005 2025-06-29,09:26:40.000,180,11070120,4965,0,1751189199,13170.2071181,24837.590451480006,53267.39709744001 2025-06-29,09:26:41.000,180,11070122,4805,0,1751189200,13170.146491309999,29450.174568720002,53267.40408456 2025-06-29,09:26:42.000,180,11069912,4885,0,1751189201,13170.166700239999,29911.293407670004,53267.39709744001 2025-06-29,09:26:43.000,180,11070109,5325,0,1751189202,13170.18017285999,28988.682125880005,53267.376136080005 2025-06-29,09:26:44.000,180,11070095,5445,0,1751189203,13170.294690129995,27143.5300536,53267.3831232 2025-06-29,09:26:45.000,180,11070125,5285,0,1751189204,13170.34858061,29911.215867239996,53267.3831232 2025-06-29,09:26:46.000,180,11070101,5725,0,1751189205,13170.355316919995,26221.031557890004,53267.41107168 2025-06-29,09:26:47.000,180,11070092,4965,0,1751189206,13170.30142643999,30833.78485425,53267.34120048 2025-06-29,09:26:48.000,180,11070085,5285,0,1751189207,13170.24079964999,32217.606613680007,53267.376136080005 2025-06-29,09:26:49.000,180,11070115,5325,0,1751189208,13170.213854409994,30372.539130959995,53267.36216184 2025-06-29,09:26:50.000,180,11070098,4885,0,1751189209,13170.079128209989,25298.497816529998,53267.3831232 2025-06-29,09:26:51.000,180,11070104,4925,0,1751189210,13170.031974039994,30833.848296419994,53267.34120048 2025-06-29,09:26:52.000,180,11070148,4765,0,1751189211,13169.951138319993,25298.61765174,53267.306264880004 2025-06-29,09:26:53.000,180,11070143,5205,0,1751189212,13169.836621050003,29450.01948786,53267.313252 2025-06-29,09:26:54.000,180,11070144,4765,0,1751189213,13169.755785330002,31295.07992145,53267.36914896001 2025-06-29,09:26:55.000,180,11070116,4845,0,1751189214,13169.701894849997,31756.445479949994,53267.23639368 2025-06-29,09:26:56.000,180,11070176,4885,0,1751189215,13169.533487100001,28066.106089740002,53267.29927776001 2025-06-29,09:26:57.000,180,11070138,4845,0,1751189216,13169.37181566,31756.283349959995,53267.28530352 2025-06-29,09:26:58.000,180,11070154,4605,0,1751189217,13169.14278111999,28066.070844090005,53267.32023912001 2025-06-29,09:26:59.000,180,11070150,4765,0,1751189218,13168.98110967999,27604.754629500007,53267.33421336 2025-06-29,09:27:00.000,180,11070108,4805,0,1751189219,13168.866592409999,29449.73047353,53267.26434216 2025-06-29,09:27:01.000,180,11070154,5044,0,1751189220,13168.846383479999,29910.785870310006,53267.313252 2025-06-29,09:27:02.000,180,11070129,5285,0,1751189221,13168.947428129999,30371.911758389993,53267.313252 2025-06-29,09:27:03.000,180,11070123,5445,0,1751189222,13169.115835879995,28526.900668710005,53267.33421336 2025-06-29,09:27:04.000,180,11070152,4885,0,1751189223,13169.32466148999,27604.458566040004,53267.26434216 2025-06-29,09:27:05.000,180,11070083,5285,0,1751189224,13169.540223409997,30372.137330550002,53267.26434216 2025-06-29,09:27:06.000,180,11069970,4965,0,1751189225,13169.681685919997,28527.210830430005,53267.32023912001 2025-06-29,09:27:07.000,180,11070105,5245,0,1751189226,13169.749049019993,30833.63682252,53267.306264880004 2025-06-29,09:27:08.000,180,11070108,4925,0,1751189227,13169.883775219998,27604.888562969994,53267.41805880001 2025-06-29,09:27:09.000,180,11070143,5205,0,1751189228,13169.991556179993,28066.261170600003,53267.46696864001 2025-06-29,09:27:10.000,180,11070124,4965,0,1751189229,13170.025237729998,28066.324612769997,53267.4529944 2025-06-29,09:27:11.000,180,11070135,5365,0,1751189230,13169.978083559989,26682.566295509998,53267.44600728001 2025-06-29,09:27:12.000,180,11070128,4965,0,1751189231,13169.917456769988,30372.736506600006,53267.53683984001 2025-06-29,09:27:13.000,180,11070152,4605,0,1751189232,13169.843357359998,29911.48373418,53267.56478832001 2025-06-29,09:27:14.000,180,11070119,5125,0,1751189233,13169.816412120002,28527.60558171,53267.662608000006 2025-06-29,09:27:15.000,180,11070122,4845,0,1751189234,13169.769257949993,29450.230961759997,53267.6276724 2025-06-29,09:27:16.000,180,11070183,4765,0,1751189235,13169.809675809993,29911.399144619994,53267.69055648 2025-06-29,09:27:17.000,180,11070121,5285,0,1751189236,13169.877038909988,25298.666995649997,53267.65562088001 2025-06-29,09:27:18.000,180,11070144,4765,0,1751189237,13169.978083559989,27143.69218359,53267.75344056001 2025-06-29,09:27:19.000,180,11070137,5285,0,1751189238,13170.045446659999,26221.137294839995,53267.73247920001 2025-06-29,09:27:20.000,180,11070113,5325,0,1751189239,13170.092600829994,32678.81709132,53267.837286 2025-06-29,09:27:21.000,180,11070137,5285,0,1751189240,13170.079128209989,29911.145375940003,53267.830298880006 2025-06-29,09:27:22.000,180,11070158,5125,0,1751189241,13169.978083559989,33139.95002853,53267.830298880006 2025-06-29,09:27:23.000,180,11070155,5365,0,1751189242,13169.910720459993,30833.46059427,53267.809337520004 2025-06-29,09:27:24.000,180,11070146,4765,0,1751189243,13169.782730569998,30372.073888380008,53267.78138904001 2025-06-29,09:27:25.000,180,11070160,4925,0,1751189244,13169.722103779997,30372.031593599997,53267.81632464 2025-06-29,09:27:26.000,180,11070127,5365,0,1751189245,13169.674949610002,25759.30649376,53267.78837616 2025-06-29,09:27:27.000,180,11070072,4605,0,1751189246,13169.674949610002,30372.045691859996,53267.7674148 2025-06-29,09:27:28.000,180,11070112,5044,0,1751189247,13169.668213299992,33139.717407239994,53267.7674148 2025-06-29,09:27:29.000,180,11070122,4965,0,1751189248,13169.668213299992,29910.750624659995,53267.78138904001 2025-06-29,09:27:30.000,180,11070100,4685,0,1751189249,13169.607586509992,29449.596540059996,53267.78837616 2025-06-29,09:27:31.000,180,11070129,5325,0,1751189250,13169.520014479996,29449.631785710008,53267.73946632 2025-06-29,09:27:32.000,180,11070120,5005,0,1751189251,13169.25056208,26681.91072642,53267.73946632 2025-06-29,09:27:33.000,180,11070085,5245,0,1751189252,13168.907010269999,23914.07688105,53267.68356936001 2025-06-29,09:27:34.000,180,11070122,4805,0,1751189253,13168.738602519988,30371.862414479998,53267.64863376 2025-06-29,09:27:35.000,180,11070138,5085,0,1751189254,13168.651030489993,29910.489806850004,53267.65562088001 2025-06-29,09:27:36.000,180,11070177,5445,0,1751189255,13168.752075139993,28987.91377071,53267.57876256 2025-06-29,09:27:37.000,180,11070135,5285,0,1751189256,13168.880065029989,25758.98223378,53267.58574968001 2025-06-29,09:27:38.000,180,11070122,4845,0,1751189257,13169.00805492,25297.778805270005,53267.58574968001 2025-06-29,09:27:39.000,180,11070104,5085,0,1751189258,13169.06194539999,28526.759686110003,53267.5578012 2025-06-29,09:27:40.000,180,11070138,4925,0,1751189259,13169.156253739995,28988.08999896,53267.57177544 2025-06-29,09:27:41.000,180,11070112,4565,0,1751189260,13169.136044809995,30833.235022110006,53267.592736800005 2025-06-29,09:27:42.000,180,11070084,4965,0,1751189261,13169.00131860999,24836.737506749996,53267.57876256 2025-06-29,09:27:43.000,180,11070158,5125,0,1751189262,13168.90027395999,30833.206825589994,53267.52985272 2025-06-29,09:27:44.000,180,11070084,5044,0,1751189263,13168.758811449989,32678.20381701,53267.606711039996 2025-06-29,09:27:45.000,180,11070117,5285,0,1751189264,13168.711657279993,31294.339762799995,53267.58574968001 2025-06-29,09:27:46.000,180,11070154,4965,0,1751189265,13168.671239419993,26220.26320272,53267.5228656 2025-06-29,09:27:47.000,180,11070157,5365,0,1751189266,13168.671239419993,31294.212878460006,53267.494917120006 2025-06-29,09:27:48.000,180,11070154,4965,0,1751189267,13168.704920969998,34984.34079477,53267.48094288 2025-06-29,09:27:49.000,180,11070087,5445,0,1751189268,13168.745338829998,30832.99535169,53267.4529944 2025-06-29,09:27:50.000,180,11070088,4805,0,1751189269,13168.677975729988,31755.536142180004,53267.439020159996 2025-06-29,09:27:51.000,180,11070143,5605,0,1751189270,13168.637557870003,27604.02856911,53267.439020159996 2025-06-29,09:27:52.000,180,11070124,4885,0,1751189271,13168.657766799988,32677.893655289998,53267.48094288 2025-06-29,09:27:53.000,180,11070129,5325,0,1751189272,13168.677975729988,33139.0265925,53267.439020159996 2025-06-29,09:27:54.000,180,11070136,4765,0,1751189273,13168.738602519988,32216.464654619995,53267.39709744001 2025-06-29,09:27:55.000,180,11070104,4845,0,1751189274,13168.731866209993,27142.381045410002,53267.3831232 2025-06-29,09:27:56.000,180,11070153,5445,0,1751189275,13168.691448349993,29448.630809249997,53267.3831232 2025-06-29,09:27:57.000,180,11070089,5205,0,1751189276,13168.731866209993,29909.827188630006,53267.3831232 2025-06-29,09:27:58.000,180,11070099,5405,0,1751189277,13168.704920969998,33138.61069383001,53267.376136080005 2025-06-29,09:27:59.000,180,11070090,5044,0,1751189278,13168.765547759998,21145.538122679995,53267.39011032 2025-06-29,09:28:00.000,180,11070115,4925,0,1751189279,13168.859856099989,32677.07595621,53267.35517472 2025-06-29,09:28:01.000,180,11070093,5285,0,1751189280,13168.96763706,29448.243107100003,53267.35517472 2025-06-29,09:28:02.000,180,11070147,5245,0,1751189281,13169.08215432999,28986.940990770003,53267.39011032 2025-06-29,09:28:03.000,180,11070134,5125,0,1751189282,13169.156253739995,26219.30452104,53267.39709744001 2025-06-29,09:28:04.000,180,11070087,5325,0,1751189283,13169.23035315,30370.741602809998,53267.36216184 2025-06-29,09:28:05.000,180,11070109,5365,0,1751189284,13169.216880529995,33138.28643385001,53267.3831232 2025-06-29,09:28:06.000,180,11070137,5684,0,1751189285,13169.176462669995,32676.977268389994,53267.39709744001 2025-06-29,09:28:07.000,180,11070124,4765,0,1751189286,13169.16299004999,27141.803016749996,53267.43203304 2025-06-29,09:28:08.000,180,11070109,5245,0,1751189287,13169.136044809995,29909.368995180004,53267.52985272 2025-06-29,09:28:09.000,180,11070123,5325,0,1751189288,13169.06868171,28986.884597729993,53267.543826960005 2025-06-29,09:28:10.000,180,11070135,5405,0,1751189289,13168.954164439994,30370.664062380005,53267.53683984001 2025-06-29,09:28:11.000,180,11070133,5205,0,1751189290,13168.819438239989,32215.682201190008,53267.5578012 2025-06-29,09:28:12.000,180,11070117,5205,0,1751189291,13168.711657279993,28986.79295904,53267.606711039996 2025-06-29,09:28:13.000,180,11070109,5205,0,1751189292,13168.543249529997,32676.76579449,53267.57876256 2025-06-29,09:28:14.000,180,11070145,5445,0,1751189293,13168.415259640002,29447.80606104,53267.55081408 2025-06-29,09:28:15.000,180,11070110,4965,0,1751189294,13168.294006060001,29908.889654340004,53267.592736800005 2025-06-29,09:28:16.000,180,11070157,5445,0,1751189295,13168.199697719996,30370.022591550005,53267.606711039996 2025-06-29,09:28:17.000,180,11070106,4805,0,1751189296,13168.12559830999,28986.207881249997,53267.62068528 2025-06-29,09:28:18.000,180,11070144,4885,0,1751189297,13168.098653069996,30831.092086589997,53267.592736800005 2025-06-29,09:28:19.000,180,11070086,4965,0,1751189298,13168.118861999996,27140.95712115,53267.57177544 2025-06-29,09:28:20.000,180,11070208,4725,0,1751189299,13168.13233462,23911.9973877,53267.5578012 2025-06-29,09:28:21.000,180,11070101,5165,0,1751189300,13168.13233462,27601.984321409996,53267.57177544 2025-06-29,09:28:22.000,180,11070084,5005,0,1751189301,13168.186225099991,28985.68624563,53267.56478832001 2025-06-29,09:28:23.000,180,11070106,4925,0,1751189302,13168.213170340001,31291.978304250006,53267.55081408 2025-06-29,09:28:24.000,180,11070103,5405,0,1751189303,13168.219906649996,25756.860445650003,53267.61369816001 2025-06-29,09:28:25.000,180,11070175,5245,0,1751189304,13168.246851889991,30830.633893139995,53267.5578012 2025-06-29,09:28:26.000,180,11070119,5285,0,1751189305,13168.226642959991,30369.28948203,53267.57177544 2025-06-29,09:28:27.000,180,11070146,4965,0,1751189306,13168.240115579996,35443.055880390006,53267.543826960005 2025-06-29,09:28:28.000,180,11070112,4765,0,1751189307,13168.294006060001,32675.48285283,53267.5578012 2025-06-29,09:28:29.000,180,11070126,5285,0,1751189308,13168.395050710002,29908.036709609994,53267.52985272 2025-06-29,09:28:30.000,180,11070162,4805,0,1751189309,13168.502831669997,31291.88666556,53267.57177544 2025-06-29,09:28:31.000,180,11070117,5445,0,1751189310,13168.583667389998,28985.665098240002,53267.57876256 2025-06-29,09:28:32.000,180,11070116,4965,0,1751189311,13168.637557870003,29446.99541109,53267.56478832001 2025-06-29,09:28:33.000,180,11070141,5285,0,1751189312,13168.725129899998,30369.564398100003,53267.64863376 2025-06-29,09:28:34.000,180,11070116,5044,0,1751189313,13168.684712039998,26218.19780763,53267.641646640004 2025-06-29,09:28:35.000,180,11070145,5445,0,1751189314,13168.597140010002,28063.201848180004,53267.662608000006 2025-06-29,09:28:36.000,180,11070181,5765,0,1751189315,13168.536513220002,31753.273371450006,53267.662608000006 2025-06-29,09:28:37.000,180,11070100,5125,0,1751189316,13168.523040599997,31753.231076669996,53267.68356936001 2025-06-29,09:28:38.000,180,11070160,4765,0,1751189317,13168.509567979992,34059.51608616,53267.711517840005 2025-06-29,09:28:39.000,180,11070106,5044,0,1751189318,13168.610612629993,31753.280420580006,53267.78837616 2025-06-29,09:28:40.000,180,11070127,5445,0,1751189319,13168.704920969998,30830.803072259994,53267.830298880006 2025-06-29,09:28:41.000,180,11070120,4885,0,1751189320,13168.779020379989,33598.58052459,53267.87222160001 2025-06-29,09:28:42.000,180,11069979,5165,0,1751189321,13168.805965619998,27602.245139220002,53267.97004128001 2025-06-29,09:28:43.000,180,11070173,5365,0,1751189322,13168.826174549999,23450.970187440005,53267.928118560005 2025-06-29,09:28:44.000,180,11070137,5445,0,1751189323,13168.765547759998,32214.942042540002,53267.942092799996 2025-06-29,09:28:45.000,180,11070102,4685,0,1751189324,13168.725129899998,28986.109193430006,53268.07484808 2025-06-29,09:28:46.000,180,11070129,5405,0,1751189325,13168.610612629993,32214.892698630007,53268.05388672 2025-06-29,09:28:47.000,180,11070098,4845,0,1751189326,13168.556722150002,31753.632877080003,53268.08882232001 2025-06-29,09:28:48.000,180,11070108,4965,0,1751189327,13168.442204879997,24834.707357310006,53268.109783679996 2025-06-29,09:28:49.000,180,11070095,5325,0,1751189328,13168.374841780002,26679.760741770006,53268.165680640006 2025-06-29,09:28:50.000,180,11070120,4925,0,1751189329,13168.280533439996,28985.968210830004,53268.13074504 2025-06-29,09:28:51.000,180,11070139,5325,0,1751189330,13168.294006060001,26218.261249799994,53268.17266776 2025-06-29,09:28:52.000,180,11070086,4845,0,1751189331,13168.320951299997,28985.820179100003,53268.2215776 2025-06-29,09:28:53.000,180,11070089,5285,0,1751189332,13168.347896539992,30369.557348970004,53268.214590480005 2025-06-29,09:28:54.000,180,11070133,5085,0,1751189333,13168.334423920001,25295.720459310003,53268.20760336001 2025-06-29,09:28:55.000,180,11070101,5205,0,1751189334,13168.388314399992,26679.49287483,53268.24253896 2025-06-29,09:28:56.000,180,11070118,5044,0,1751189335,13168.395050710002,31753.463697960004,53268.2215776 2025-06-29,09:28:57.000,180,11070132,4685,0,1751189336,13168.388314399992,28063.41332208,53268.25651320001 2025-06-29,09:28:58.000,180,11070098,4845,0,1751189337,13168.388314399992,29447.14344282,53268.277474559996 2025-06-29,09:28:59.000,180,11070107,5085,0,1751189338,13168.374841780002,30830.929956599997,53268.25651320001 2025-06-29,09:29:00.000,180,11070132,4885,0,1751189339,13168.287269749992,29447.15754108,53268.31939728 2025-06-29,09:29:01.000,180,11070082,4765,0,1751189340,13168.219906649996,28985.84132649,53268.34035864 2025-06-29,09:29:02.000,180,11070133,5445,0,1751189341,13168.10538937999,30830.74667922,53268.37529424001 2025-06-29,09:29:03.000,180,11070099,5325,0,1751189342,13168.09191676,31753.01960277,53268.34035864 2025-06-29,09:29:04.000,180,11070076,5044,0,1751189343,13168.19296141,27140.350895969998,53268.36830712 2025-06-29,09:29:05.000,180,11070116,4845,0,1751189344,13168.287269749992,32675.334821099997,53268.3962556 2025-06-29,09:29:06.000,180,11070110,4685,0,1751189345,13168.421995949997,29907.916874400005,53268.35433288001 2025-06-29,09:29:07.000,180,11070125,5405,0,1751189346,13168.549985839993,28062.877588200005,53268.312410160004 2025-06-29,09:29:08.000,180,11070125,5525,0,1751189347,13168.543249529997,28062.849391680007,53268.28446168001 2025-06-29,09:29:09.000,180,11069998,4965,0,1751189348,13168.563458459997,28985.418378689996,53268.29843592 2025-06-29,09:29:10.000,180,11070116,4965,0,1751189349,13168.543249529997,27140.47073118,53268.35433288001 2025-06-29,09:29:11.000,180,11070067,5245,0,1751189350,13168.475886430002,26217.951088079993,53268.34734576 2025-06-29,09:29:12.000,180,11070079,5205,0,1751189351,13168.455677500002,29907.99441483,53268.382281360005 2025-06-29,09:29:13.000,180,11070084,4925,0,1751189352,13168.469150119992,29446.68524937,53268.54298512001 2025-06-29,09:29:14.000,180,11070112,4845,0,1751189353,13168.475886430002,28524.06691845,53268.549972240005 2025-06-29,09:29:15.000,180,11070088,4725,0,1751189354,13168.435468570002,32214.053852159996,53268.549972240005 2025-06-29,09:29:16.000,180,11070106,4965,0,1751189355,13168.408523329992,27140.1464712,53268.57792072 2025-06-29,09:29:17.000,180,11070077,5325,0,1751189356,13168.428732259992,32213.898771299995,53268.59189496001 2025-06-29,09:29:18.000,180,11070120,4805,0,1751189357,13168.462413809997,30830.11225752,53268.63381768 2025-06-29,09:29:19.000,180,11070126,4885,0,1751189358,13168.482622739997,27601.335801449997,53268.535998 2025-06-29,09:29:20.000,180,11070151,5445,0,1751189359,13168.509567979992,30830.119306649998,53268.58490784 2025-06-29,09:29:21.000,180,11070113,5245,0,1751189360,13168.442204879997,24833.755724760005,53268.56394648 2025-06-29,09:29:22.000,180,11070149,5325,0,1751189361,13168.300742369996,32675.010561119998,53268.598882080005 2025-06-29,09:29:23.000,180,11070121,5285,0,1751189362,13168.219906649996,29446.170662880002,53268.66176616001 2025-06-29,09:29:24.000,180,11070117,5085,0,1751189363,13168.11212569,24372.213938009998,53268.668753280006 2025-06-29,09:29:25.000,180,11070076,4925,0,1751189364,13168.0514989,24372.122299320006,53268.647791920004 2025-06-29,09:29:26.000,180,11070108,4965,0,1751189365,13167.977399489995,27600.65203584,53268.598882080005 2025-06-29,09:29:27.000,180,11070084,4805,0,1751189366,13168.01108104,26216.851423800006,53268.549972240005 2025-06-29,09:29:28.000,180,11070074,5044,0,1751189367,13168.017817349995,27139.300575600006,53268.63381768 2025-06-29,09:29:29.000,180,11070103,5165,0,1751189368,13168.08518044999,30368.020638629998,53268.63381768 2025-06-29,09:29:30.000,180,11070082,5005,0,1751189369,13168.213170340001,29906.84540664,53268.58490784 2025-06-29,09:29:31.000,180,11070112,4725,0,1751189370,13168.199697719996,31290.75175563,53268.647791920004 2025-06-29,09:29:32.000,180,11070116,4965,0,1751189371,13168.058235209995,32674.573515059994,53268.668753280006 2025-06-29,09:29:33.000,180,11070122,5044,0,1751189372,13167.876354839995,28523.185777200008,53268.57792072 2025-06-29,09:29:34.000,180,11070111,5125,0,1751189373,13167.748364949999,29445.5644377,53268.6757404 2025-06-29,09:29:35.000,180,11070124,4805,0,1751189374,13167.579957199989,31290.378151740006,53268.65477904 2025-06-29,09:29:36.000,180,11070072,4885,0,1751189375,13167.384604209998,28522.650043319998,53268.65477904 2025-06-29,09:29:37.000,180,11070121,5365,0,1751189376,13167.121888119997,32212.376159220003,53268.7456116 2025-06-29,09:29:38.000,180,11069989,5405,0,1751189377,13166.9736893,32212.22812749,53268.70368888 2025-06-29,09:29:39.000,180,11070093,5044,0,1751189378,13166.926535129991,28983.367081860008,53268.77356008 2025-06-29,09:29:40.000,180,11070120,4885,0,1751189379,13166.993898230001,30367.0267113,53268.82246992 2025-06-29,09:29:41.000,180,11070083,5285,0,1751189380,13167.142097049997,26677.032728460006,53268.75958584001 2025-06-29,09:29:42.000,180,11070116,4965,0,1751189381,13167.189251219992,29905.865577570003,53268.73862448001 2025-06-29,09:29:43.000,180,11070123,5325,0,1751189382,13167.128624429992,33134.571542339996,53268.7805472 2025-06-29,09:29:44.000,180,11070102,5044,0,1751189383,13167.148833359992,30828.314729370002,53268.73163736 2025-06-29,09:29:45.000,180,11070095,5285,0,1751189384,13167.088206569992,28983.254295780003,53268.82246992 2025-06-29,09:29:46.000,180,11070128,4965,0,1751189385,13166.919798819996,32673.142541670008,53268.75958584001 2025-06-29,09:29:47.000,180,11070163,5165,0,1751189386,13166.68402796999,28521.81119685,53268.7805472 2025-06-29,09:29:48.000,180,11070100,4765,0,1751189387,13166.212486269993,29444.11936605,53268.717663120005 2025-06-29,09:29:49.000,180,11070083,5405,0,1751189388,13165.868934459992,28982.66921799,53268.77356008 2025-06-29,09:29:50.000,180,11070075,5325,0,1751189389,13165.75441719,30827.475882900006,53268.766572960005 2025-06-29,09:29:51.000,180,11070086,4765,0,1751189390,13165.68705408999,29443.611828690002,53268.75259872 2025-06-29,09:29:52.000,180,11070063,5205,0,1751189391,13165.75441719,30365.969341799995,53268.766572960005 2025-06-29,09:29:53.000,180,11070093,5245,0,1751189392,13165.828516599991,23908.613805300003,53268.7456116 2025-06-29,09:29:54.000,180,11070107,5245,0,1751189393,13165.740944569996,26214.814225230002,53268.766572960005 2025-06-29,09:29:55.000,180,11070117,5805,0,1751189394,13165.700526709996,29443.428551310004,53268.78753432001 2025-06-29,09:29:57.000,180,11070072,5085,0,1751189396,13165.249193939999,24830.710500600006,53268.72465024 2025-06-29,09:29:58.000,180,11070116,4925,0,1751189397,13165.087522499998,28520.38727259,53268.766572960005 2025-06-29,09:29:59.000,180,11070096,4965,0,1751189398,13164.925851059998,29442.765933090006,53268.6757404 2025-06-29,09:30:00.000,180,11070117,5405,0,1751189399,13164.939323680002,28520.24628999,53268.66176616001 2025-06-29,09:30:01.000,180,11070108,5125,0,1751189400,13164.865224269997,30826.319825579994,53268.57792072 2025-06-29,09:30:02.000,180,11070105,5245,0,1751189401,13164.878696890002,28058.972370179996,53268.668753280006 2025-06-29,09:30:03.000,180,11070124,4805,0,1751189402,13164.932587369993,25291.667209559993,53268.598882080005 2025-06-29,09:30:04.000,180,11070095,5285,0,1751189403,13164.993214159993,31749.03684432,53268.59189496001 2025-06-29,09:30:05.000,180,11070108,4685,0,1751189404,13165.006686779998,29904.13854072,53268.68971464001 2025-06-29,09:30:06.000,180,11070104,4965,0,1751189405,13165.020159399988,32671.711568280007,53268.717663120005 2025-06-29,09:30:07.000,180,11070123,5085,0,1751189406,13165.026895709998,29443.054947419994,53268.64080480001 2025-06-29,09:30:08.000,180,11070124,4885,0,1751189407,13164.966268919998,27136.79108532,53268.54298512001 2025-06-29,09:30:09.000,180,11070121,5325,0,1751189408,13164.912378439993,26675.305691610003,53268.73862448001 2025-06-29,09:30:10.000,180,11070131,5245,0,1751189409,13164.791124859992,31287.480959310007,53268.69670176 2025-06-29,09:30:11.000,180,11070116,4885,0,1751189410,13164.723761759997,34977.242320859994,53268.73163736 2025-06-29,09:30:12.000,180,11070106,4965,0,1751189411,13164.797861170002,28981.238244599997,53268.73163736 2025-06-29,09:30:13.000,180,11070084,4685,0,1751189412,13164.818070100002,27136.361088389996,53268.766572960005 2025-06-29,09:30:14.000,180,11070130,4965,0,1751189413,13164.656398660001,27597.578615160004,53268.70368888 2025-06-29,09:30:15.000,180,11070077,5285,0,1751189414,13164.723761759997,24368.858552129997,53268.7805472 2025-06-29,09:30:16.000,180,11070068,4845,0,1751189415,13164.858487960002,35899.65622701,53268.80150856 2025-06-29,09:30:17.000,180,11070112,4885,0,1751189416,13164.979741540003,27136.15666362,53268.80849568001 2025-06-29,09:30:18.000,180,11070103,5125,0,1751189417,13165.127940359998,27136.234204049993,53268.7805472 2025-06-29,09:30:19.000,180,11070110,4605,0,1751189418,13165.208776079999,29903.771985960004,53268.85740552001 2025-06-29,09:30:20.000,180,11070147,5445,0,1751189419,13165.215512389994,27136.361088389996,53268.91330248 2025-06-29,09:30:21.000,180,11070105,5165,0,1751189420,13165.188567149999,31748.68438782,53268.934263840005 2025-06-29,09:30:22.000,180,11070166,4805,0,1751189421,13165.195303459994,22062.700426979995,53268.934263840005 2025-06-29,09:30:23.000,180,11070150,4845,0,1751189422,13165.296348109994,25291.357047840007,53269.01810928 2025-06-29,09:30:24.000,180,11070132,4765,0,1751189423,13165.296348109994,33132.37221378001,53268.94823808 2025-06-29,09:30:25.000,180,11070108,4765,0,1751189424,13165.356974899994,28058.845485840007,53268.99714792001 2025-06-29,09:30:26.000,180,11070128,4845,0,1751189425,13165.437810619995,27136.396334040008,53269.07400624001 2025-06-29,09:30:27.000,180,11070146,4805,0,1751189426,13165.4917011,32209.944209370005,53269.004135040006 2025-06-29,09:30:28.000,180,11070108,4845,0,1751189427,13165.51191003,32671.204030919995,53269.08099336 2025-06-29,09:30:29.000,180,11070063,5445,0,1751189428,13165.579273129995,28520.126454779995,53269.101954720005 2025-06-29,09:30:30.000,180,11070119,5285,0,1751189429,13165.63316361,28520.161700430006,53269.032083520004 2025-06-29,09:30:31.000,180,11070071,5365,0,1751189430,13165.64663622999,29442.617901360005,53269.11592896 2025-06-29,09:30:32.000,180,11070125,5165,0,1751189431,13165.71399933,27136.389284909994,53269.18580016 2025-06-29,09:30:33.000,180,11070132,5044,0,1751189432,13165.720735639996,28520.112356519996,53269.11592896 2025-06-29,09:30:34.000,180,11070135,5085,0,1751189433,13165.707263019991,29903.771985960004,53269.14387744001 2025-06-29,09:30:35.000,180,11070112,4925,0,1751189434,13165.71399933,28058.810240189996,53269.18580016 2025-06-29,09:30:36.000,180,11070145,5445,0,1751189435,13165.68705408999,33132.28057509,53269.24868424 2025-06-29,09:30:37.000,180,11070046,5125,0,1751189436,13165.65337254,26674.939136850007,53269.24169712001 2025-06-29,09:30:38.000,180,11070114,5205,0,1751189437,13165.639899919996,26213.637020520007,53269.29060696001 2025-06-29,09:30:39.000,180,11070122,5005,0,1751189438,13165.54559157999,33593.23728405,53269.36047816001 2025-06-29,09:30:40.000,180,11069983,5365,0,1751189439,13165.458019549995,27135.902894939994,53269.29759408 2025-06-29,09:30:41.000,180,11070057,5365,0,1751189440,13165.48496478999,30364.48197537,53269.35349104 2025-06-29,09:30:42.000,180,11070088,4885,0,1751189441,13165.559064199995,33131.864676419995,53269.3045812 2025-06-29,09:30:43.000,180,11070097,5565,0,1751189442,13165.660108849996,29442.061020089997,53269.31156832001 2025-06-29,09:30:44.000,180,11070137,5085,0,1751189443,13165.794835050001,26213.580627479998,53269.3744524 2025-06-29,09:30:45.000,180,11070115,5325,0,1751189444,13165.862198149996,32670.99960615,53269.339516800006 2025-06-29,09:30:46.000,180,11070162,4885,0,1751189445,13165.862198149996,28519.957275659996,53269.34650392 2025-06-29,09:30:47.000,180,11070078,4845,0,1751189446,13165.868934459992,30826.164744719994,53269.40240088 2025-06-29,09:30:48.000,180,11070146,4765,0,1751189447,13165.882407079996,27136.220105789995,53269.42336224 2025-06-29,09:30:49.000,180,11070146,4965,0,1751189448,13165.875670770001,25291.244261760003,53269.39541376 2025-06-29,09:30:50.000,180,11070077,5245,0,1751189449,13165.902616009997,28981.188900690002,53269.47925920001 2025-06-29,09:30:51.000,180,11070088,4885,0,1751189450,13165.821780289996,28058.75384715,53269.52118192 2025-06-29,09:30:52.000,180,11070177,5245,0,1751189451,13165.65337254,26675.03077554,53269.5141948 2025-06-29,09:30:53.000,180,11070134,5005,0,1751189452,13165.44454692999,24830.005587599997,53269.56310464 2025-06-29,09:30:54.000,180,11070094,5085,0,1751189453,13165.316557039994,26213.601774869996,53269.556117520006 2025-06-29,09:30:55.000,180,11070095,5325,0,1751189454,13165.269402869999,30364.700498399994,53269.535156160004 2025-06-29,09:30:56.000,180,11070144,4885,0,1751189455,13165.168358219998,32209.591752869994,53269.50022056001 2025-06-29,09:30:58.000,180,11070168,5044,0,1751189457,13165.134676669993,25291.011640469995,53269.54913040001 2025-06-29,09:30:59.000,180,11070212,5044,0,1751189458,13165.181830839989,27597.176814749997,53269.556117520006 2025-06-29,09:31:00.000,180,11070089,5405,0,1751189459,13165.168358219998,29903.363136419997,53269.57707888001 2025-06-29,09:31:01.000,180,11070123,5165,0,1751189460,13165.148149289998,32670.8233779,53269.57707888001 2025-06-29,09:31:02.000,180,11070082,4845,0,1751189461,13165.067313569998,34515.74282889,53269.57009176 2025-06-29,09:31:03.000,180,11070133,5245,0,1751189462,13164.973005229993,29903.391332939995,53269.584066 2025-06-29,09:31:04.000,180,11070121,5285,0,1751189463,13164.838279030002,25752.193921590006,53269.584066 2025-06-29,09:31:05.000,180,11070100,4805,0,1751189464,13164.717025450002,31286.76899718,53269.556117520006 2025-06-29,09:31:06.000,180,11070185,5285,0,1751189465,13164.656398660001,27596.732719559994,53269.59105312 2025-06-29,09:31:07.000,180,11070181,5165,0,1751189466,13164.629453419991,27596.65517913,53269.57009176 2025-06-29,09:31:08.000,180,11070119,5605,0,1751189467,13164.636189730001,26212.875714480004,53269.584066 2025-06-29,09:31:09.000,180,11070167,5365,0,1751189468,13164.737234380002,25751.735728140004,53269.56310464 2025-06-29,09:31:10.000,180,11070102,5044,0,1751189469,13164.804597479997,28057.82336199,53269.54214328 2025-06-29,09:31:11.000,180,11070166,5125,0,1751189470,13164.784388549997,30364.00263453,53269.57009176 2025-06-29,09:31:12.000,180,11070099,5445,0,1751189471,13164.818070100002,23906.788080629995,53269.57707888001 2025-06-29,09:31:13.000,180,11070118,4885,0,1751189472,13164.831542719992,26212.974402299995,53269.54913040001 2025-06-29,09:31:14.000,180,11070125,5285,0,1751189473,13164.791124859992,28057.900902420006,53269.52816904001 2025-06-29,09:31:15.000,180,11070135,5325,0,1751189474,13164.730498069992,32208.907987259998,53269.52816904001 2025-06-29,09:31:16.000,180,11070131,5325,0,1751189475,13164.629453419991,30825.008687399997,53269.556117520006 2025-06-29,09:31:17.000,180,11070140,4765,0,1751189476,13164.582299249996,27135.078146729997,53269.56310464 2025-06-29,09:31:18.000,180,11070120,4845,0,1751189477,13164.541881389996,28979.94825381,53269.57009176 2025-06-29,09:31:19.000,180,11070144,5044,0,1751189478,13164.521672459996,30363.65722716,53269.57707888001 2025-06-29,09:31:20.000,180,11070121,5365,0,1751189479,13164.49472722,28518.63203922,53269.535156160004 2025-06-29,09:31:21.000,180,11070113,5365,0,1751189480,13164.46778197999,27596.077150469995,53269.47925920001 2025-06-29,09:31:22.000,180,11070100,4885,0,1751189481,13164.42736411999,26673.627998669996,53269.39541376 2025-06-29,09:31:23.000,180,11070141,5325,0,1751189482,13164.32631946999,25751.073109920006,53269.43034936001 2025-06-29,09:31:24.000,180,11070144,4845,0,1751189483,13164.32631946999,29902.073145629998,53269.50022056001 2025-06-29,09:31:25.000,180,11070116,5044,0,1751189484,13164.32631946999,29902.136587800007,53269.4443236 2025-06-29,09:31:26.000,180,11070178,4965,0,1751189485,13164.360001019995,27595.929118739994,53269.45131072 2025-06-29,09:31:27.000,180,11070186,4845,0,1751189486,13164.31284685,27134.72569023,53269.42336224 2025-06-29,09:31:28.000,180,11070104,5005,0,1751189487,13164.218538509995,31285.725725940007,53269.38143952001 2025-06-29,09:31:29.000,180,11070089,5245,0,1751189488,13164.17138434,28057.062055949995,53269.39541376 2025-06-29,09:31:30.000,180,11070117,5485,0,1751189489,13164.15117541,25750.861636019996,53269.367465280004 2025-06-29,09:31:31.000,180,11070120,5005,0,1751189490,13164.19159327,31285.64113638,53269.3744524 2025-06-29,09:31:32.000,180,11070119,5525,0,1751189491,13164.25222006,28057.047957689996,53269.32554256 2025-06-29,09:31:33.000,180,11070085,5365,0,1751189492,13164.30611053999,31747.034891400006,53269.339516800006 2025-06-29,09:31:34.000,180,11070098,4845,0,1751189493,13164.26569267999,34053.31285176,53269.35349104 2025-06-29,09:31:35.000,180,11070143,5605,0,1751189494,13164.18485695999,28979.891860770003,53269.36047816001 2025-06-29,09:31:36.000,180,11070141,5245,0,1751189495,13164.14443909999,29441.144633189993,53269.29060696001 2025-06-29,09:31:37.000,180,11070111,5165,0,1751189496,13164.14443909999,32208.527334240003,53269.34650392 2025-06-29,09:31:38.000,180,11070081,5285,0,1751189497,13164.157911719994,23906.435624129997,53269.36047816001 2025-06-29,09:31:39.000,180,11070068,4805,0,1751189498,13164.18485695999,25751.425566420003,53269.28361984 2025-06-29,09:31:40.000,180,11070089,5445,0,1751189499,13164.25222006,29441.349057960004,53269.36047816001 2025-06-29,09:31:41.000,180,11070072,5005,0,1751189500,13164.20506588999,26673.89586561,53269.38143952001 2025-06-29,09:31:42.000,180,11070110,4805,0,1751189501,13164.22527481999,32669.977482300004,53269.40240088 2025-06-29,09:31:43.000,180,11070098,4645,0,1751189502,13164.31284685,30363.84755367,53269.42336224 2025-06-29,09:31:44.000,180,11070117,5245,0,1751189503,13164.38694625999,31747.676362230006,53269.437336480005 2025-06-29,09:31:45.000,180,11070146,4845,0,1751189504,13164.39368257,28057.95729546,53269.52816904001 2025-06-29,09:31:46.000,180,11070100,5005,0,1751189505,13164.38694625999,30825.47392998,53269.57009176 2025-06-29,09:31:47.000,180,11070105,5485,0,1751189506,13164.38694625999,32209.175854200003,53269.535156160004 2025-06-29,09:31:48.000,180,11070143,5285,0,1751189507,13164.360001019995,30825.572617800004,53269.68188568 2025-06-29,09:31:49.000,180,11070107,5525,0,1751189508,13164.33305578,30825.586716060003,53269.6888728 2025-06-29,09:31:50.000,180,11070119,5285,0,1751189509,13164.299374229995,27597.014684759997,53269.653937200004 2025-06-29,09:31:51.000,180,11070158,4885,0,1751189510,13164.319583159995,31748.04291699,53269.80765384 2025-06-29,09:31:52.000,180,11070115,5525,0,1751189511,13164.26569267999,28980.632019419994,53269.842589440006 2025-06-29,09:31:53.000,180,11070087,5605,0,1751189512,13164.22527481999,27135.67027365,53269.87752504 2025-06-29,09:31:54.000,180,11070088,4885,0,1751189513,13164.218538509995,27135.726666689996,53269.8984864 2025-06-29,09:31:55.000,180,11070172,4885,0,1751189514,13164.16464802999,32209.253394629995,53269.90547352 2025-06-29,09:31:56.000,180,11070086,4965,0,1751189515,13164.023185519989,27596.873702159995,53269.94739624 2025-06-29,09:31:57.000,180,11070121,5445,0,1751189516,13163.942349799989,29441.793153150007,53269.94739624 2025-06-29,09:31:59.000,180,11070118,5085,0,1751189518,13163.814359909993,29441.736760109998,53269.9683576 2025-06-29,09:32:00.000,180,11070137,5485,0,1751189519,13163.827832529998,25290.595741800003,53270.06617728 2025-06-29,09:32:01.000,180,11070081,5205,0,1751189520,13163.888459319998,30364.17181365,53270.038228800004 2025-06-29,09:32:02.000,180,11070092,4805,0,1751189521,13163.935613489994,34515.42561804,53270.00329320001 2025-06-29,09:32:03.000,180,11070192,4845,0,1751189522,13163.928877179998,26674.565532959998,53269.99630608 2025-06-29,09:32:04.000,180,11070131,5325,0,1751189523,13163.699842640002,28519.534327860005,53269.96137048001 2025-06-29,09:32:05.000,180,11070110,5044,0,1751189524,13163.538171200002,24829.64608197,53270.108100000005 2025-06-29,09:32:06.000,180,11070117,5405,0,1751189525,13163.464071789997,28519.520229600006,53270.11508712 2025-06-29,09:32:07.000,180,11070090,5085,0,1751189526,13163.437126550001,32670.50616705,53270.13604848 2025-06-29,09:32:08.000,180,11069989,5245,0,1751189527,13163.531434889992,29903.109367740006,53270.205919680004 2025-06-29,09:32:09.000,180,11070128,5125,0,1751189528,13163.410181309991,29441.934135749994,53270.18495832 2025-06-29,09:32:10.000,180,11070125,5405,0,1751189529,13163.25524618,26674.52323818,53270.19893256001 2025-06-29,09:32:11.000,180,11070106,4685,0,1751189530,13163.18788307999,30364.418533200005,53270.19194544 2025-06-29,09:32:12.000,180,11070070,4685,0,1751189531,13163.12725628999,29903.257399470007,53270.21989392001 2025-06-29,09:32:13.000,180,11070075,5245,0,1751189532,13163.140728909995,30825.727698660005,53270.35963632 2025-06-29,09:32:14.000,180,11070074,5085,0,1751189533,13163.16767414999,28519.463836559997,53270.324700720004 2025-06-29,09:32:15.000,180,11070117,5445,0,1751189534,13163.261982489996,31286.881783260003,53270.40155904 2025-06-29,09:32:16.000,180,11070117,5445,0,1751189535,13163.329345589991,26674.565532959998,53270.45046888 2025-06-29,09:32:17.000,180,11070191,5325,0,1751189536,13163.342818209996,29903.271497730006,53270.457456 2025-06-29,09:32:18.000,180,11069985,5285,0,1751189537,13163.416917620001,36360.535395540006,53270.46444312001 2025-06-29,09:32:19.000,180,11070080,4965,0,1751189538,13163.443862859996,25752.26441289,53270.52034008 2025-06-29,09:32:20.000,180,11070125,5205,0,1751189539,13163.389972379991,27597.219109530008,53270.56924992 2025-06-29,09:32:21.000,180,11070069,5165,0,1751189540,13163.342818209996,32209.53535983,53270.562262800006 2025-06-29,09:32:22.000,180,11070149,5325,0,1751189541,13163.376499760001,28058.521225860008,53270.59021128 2025-06-29,09:32:23.000,180,11070110,5044,0,1751189542,13163.396708690001,29903.468873370002,53270.660082480004 2025-06-29,09:32:24.000,180,11070113,5245,0,1751189543,13163.443862859996,29442.251346599995,53270.67405672001 2025-06-29,09:32:25.000,180,11070156,4925,0,1751189544,13163.416917620001,28981.111360259994,53270.69501808 2025-06-29,09:32:26.000,180,11070086,4925,0,1751189545,13163.403444999996,27597.508123859996,53270.71597944 2025-06-29,09:32:27.000,180,11070073,5325,0,1751189546,13163.356290830001,29442.491017020002,53270.6670696 2025-06-29,09:32:28.000,180,11070060,4765,0,1751189547,13163.27545511,27597.536320379993,53270.70200520001 2025-06-29,09:32:29.000,180,11070118,5044,0,1751189548,13163.25524618,31287.368173230003,53270.76488928 2025-06-29,09:32:30.000,180,11070106,4685,0,1751189549,13163.201355699995,25752.440641139998,53270.7369408 2025-06-29,09:32:31.000,180,11070075,5485,0,1751189550,13163.18788307999,26213.587676609997,53270.75091504001 2025-06-29,09:32:32.000,180,11070075,5285,0,1751189551,13163.22830093999,28980.977426790007,53270.76488928 2025-06-29,09:32:33.000,180,11070053,5245,0,1751189552,13163.31587297,24368.632979970003,53270.806812 2025-06-29,09:32:34.000,180,11070047,5085,0,1751189553,13163.369763449991,31287.0791589,53270.79982488001 2025-06-29,09:32:35.000,180,11070055,5325,0,1751189554,13163.477544410001,29442.138560520005,53270.83476048 2025-06-29,09:32:36.000,180,11070106,4805,0,1751189555,13163.598797990002,32670.943213110004,53270.93956728001 2025-06-29,09:32:37.000,180,11070069,5125,0,1751189556,13163.686370019997,28981.146605910006,53270.876683200004 2025-06-29,09:32:38.000,180,11070120,4765,0,1751189557,13163.740260500002,31748.663240430003,53270.90463168 2025-06-29,09:32:39.000,180,11070021,5245,0,1751189558,13163.821096219988,31287.480959310007,53270.995464240004 2025-06-29,09:32:40.000,180,11070111,5365,0,1751189559,13163.868250389998,29903.884772039994,53270.95354152 2025-06-29,09:32:41.000,180,11070078,5005,0,1751189560,13163.888459319998,29903.97641073,53270.96052864 2025-06-29,09:32:42.000,180,11070108,5005,0,1751189561,13163.928877179998,29442.82937526,53271.00943848001 2025-06-29,09:32:43.000,180,11070102,5005,0,1751189562,13163.915404559993,27597.95221905,53271.09328392 2025-06-29,09:32:44.000,180,11070214,5125,0,1751189563,13163.908668249998,24830.60476365,53271.15616800001 2025-06-29,09:32:45.000,180,11070118,4965,0,1751189564,13163.854777769993,30365.45475531,53271.17712936001 2025-06-29,09:32:46.000,180,11070147,5405,0,1751189565,13163.740260500002,29904.201982889994,53271.20507784001 2025-06-29,09:32:47.000,180,11070147,5165,0,1751189566,13163.726787879998,29442.928063080006,53271.212064960004 2025-06-29,09:32:48.000,180,11070108,4885,0,1751189567,13163.740260500002,30365.41950966,53271.19809072 2025-06-29,09:32:49.000,180,11070130,4845,0,1751189568,13163.760469430003,29442.949210470004,53271.26796192 2025-06-29,09:32:50.000,180,11070033,5285,0,1751189569,13163.861514079988,33132.85155462001,53271.32385888001 2025-06-29,09:32:51.000,180,11070118,5005,0,1751189570,13163.874986699993,31749.128483010005,53271.41469144 2025-06-29,09:32:52.000,180,11070155,5285,0,1751189571,13163.901931939989,30826.72867512,53271.379755840004 2025-06-29,09:32:53.000,180,11070101,5605,0,1751189572,13163.935613489994,28520.450714759994,53271.41469144 2025-06-29,09:32:54.000,180,11070151,5245,0,1751189573,13163.976031349994,25291.787044769997,53271.47757552 2025-06-29,09:32:55.000,180,11070081,5245,0,1751189574,13164.023185519989,32671.669273499996,53271.55443384 2025-06-29,09:32:56.000,180,11070092,5125,0,1751189575,13163.976031349994,29442.956259600003,53271.54045960001 2025-06-29,09:32:57.000,180,11070079,5405,0,1751189576,13163.962558729989,26675.552411159995,53271.59635656 2025-06-29,09:32:58.000,180,11070116,4965,0,1751189577,13163.955822419994,32671.739764800004,53271.65225352 2025-06-29,09:32:59.000,180,11070035,5405,0,1751189578,13163.942349799989,24369.47887557,53271.69417624 2025-06-29,09:33:00.000,180,11070102,4845,0,1751189579,13163.928877179998,29443.125438720002,53271.68020200001 2025-06-29,09:33:01.000,180,11070131,5365,0,1751189580,13163.868250389998,30826.933099889997,53271.715137600004 2025-06-29,09:33:02.000,180,11070084,5285,0,1751189581,13163.814359909993,28520.648090400005,53271.7500732 2025-06-29,09:33:03.000,180,11070074,4845,0,1751189582,13163.935613489994,29443.13953698,53271.86186712 2025-06-29,09:33:04.000,180,11070109,5405,0,1751189583,13164.009712899999,30365.722622250003,53271.93872544 2025-06-29,09:33:05.000,180,11070121,5485,0,1751189584,13164.016449209994,25753.307684130006,53271.89680272001 2025-06-29,09:33:06.000,180,11070095,5405,0,1751189585,13164.029921829999,33594.492029190005,53272.022570880006 2025-06-29,09:33:07.000,180,11070125,5245,0,1751189586,13164.097284929994,24830.92902363,53272.022570880006 2025-06-29,09:33:08.000,180,11070096,4965,0,1751189587,13164.13096648,29904.6037833,53272.04353224001 2025-06-29,09:33:09.000,180,11070133,5645,0,1751189588,13164.15117541,28059.698430570003,53272.14135192001 2025-06-29,09:33:10.000,180,11070079,5245,0,1751189589,13164.198329579995,31288.50308316,53272.12737768 2025-06-29,09:33:11.000,180,11070051,5405,0,1751189590,13164.178120649995,29443.604779560002,53272.22519736 2025-06-29,09:33:12.000,180,11070086,4965,0,1751189591,13164.11075755,25753.730631929997,53272.218210240004 2025-06-29,09:33:13.000,180,11070104,4845,0,1751189592,13164.117493859994,30366.138520919994,53272.2741072 2025-06-29,09:33:14.000,180,11070073,5285,0,1751189593,13164.117493859994,23908.775935290003,53272.4138496 2025-06-29,09:33:15.000,180,11070064,5044,0,1751189594,13164.097284929994,33133.65515544001,53272.39288824 2025-06-29,09:33:16.000,180,11070062,4805,0,1751189595,13164.117493859994,28982.549382779995,53272.4138496 2025-06-29,09:33:17.000,180,11070079,5485,0,1751189596,13164.137702789994,29443.858548239994,53272.49769504001 2025-06-29,09:33:18.000,180,11070154,4805,0,1751189597,13164.218538509995,26676.4546998,53272.49769504001 2025-06-29,09:33:19.000,180,11070065,5485,0,1751189598,13164.35326471,35440.193933610004,53272.59551472001 2025-06-29,09:33:20.000,180,11070089,5165,0,1751189599,13164.420627809995,30827.898830699996,53272.60250184 2025-06-29,09:33:21.000,180,11070090,4925,0,1751189600,13164.481254599996,29444.323790819995,53272.67936016 2025-06-29,09:33:22.000,180,11070087,5245,0,1751189601,13164.53514508,28521.938081190005,53272.70730864 2025-06-29,09:33:23.000,180,11070089,5285,0,1751189602,13164.562090319996,34057.00659588,53272.75621848 2025-06-29,09:33:24.000,180,11070100,4845,0,1751189603,13164.568826629991,26677.124367149998,53272.81211544001 2025-06-29,09:33:25.000,180,11070043,5725,0,1751189604,13164.602508179996,26215.998479069996,53272.958844960005 2025-06-29,09:33:26.000,180,11070127,5485,0,1751189605,13164.676607590001,30367.322774760003,53273.00076768001 2025-06-29,09:33:27.000,180,11070115,5525,0,1751189606,13164.764179619997,33596.17677126,53273.02172904001 2025-06-29,09:33:28.000,180,11070142,5044,0,1751189607,13164.804597479997,24832.564421789997,53273.08461312 2025-06-29,09:33:29.000,180,11070126,5125,0,1751189608,13164.797861170002,28983.846422700008,53273.16147144 2025-06-29,09:33:30.000,180,11070118,4685,0,1751189609,13164.831542719992,30828.906856290007,53273.1824328 2025-06-29,09:33:31.000,180,11070099,5365,0,1751189610,13164.791124859992,31290.067990020005,53273.3221752 2025-06-29,09:33:32.000,180,11070126,4925,0,1751189611,13164.622717109996,28983.740685750003,53273.413007760006 2025-06-29,09:33:33.000,180,11070125,5245,0,1751189612,13164.481254599996,29445.000507300007,53273.46890472 2025-06-29,09:33:34.000,180,11070109,5325,0,1751189613,13164.46778197999,26677.469774519996,53273.48986608 2025-06-29,09:33:35.000,180,11070097,5365,0,1751189614,13164.548617699991,30367.435560840007,53273.52480168001 2025-06-29,09:33:36.000,180,11070147,5485,0,1751189615,13164.669871279992,24832.479832230005,53273.727428160004 2025-06-29,09:33:37.000,180,11070116,4925,0,1751189616,13164.811333789992,31751.320762439995,53273.76935088001 2025-06-29,09:33:38.000,180,11070109,5285,0,1751189617,13164.905642129997,31290.159628709996,53273.8112736 2025-06-29,09:33:39.000,180,11070098,5165,0,1751189618,13164.959532610002,33135.32579925,53273.93005464 2025-06-29,09:33:40.000,180,11069948,5044,0,1751189619,13164.993214159993,30367.84441038,53273.99992584 2025-06-29,09:33:41.000,180,11070129,5485,0,1751189620,13165.013423089993,30829.097182800004,53274.132681120005 2025-06-29,09:33:42.000,180,11070089,5405,0,1751189621,13164.952796299993,30829.118330190002,53274.181590960005 2025-06-29,09:33:43.000,180,11070118,5085,0,1751189622,13165.006686779998,25755.351931829995,53274.230500800004 2025-06-29,09:33:44.000,180,11070067,5365,0,1751189623,13165.080786189988,30829.097182800004,53274.3353076 2025-06-29,09:33:45.000,180,11070091,5565,0,1751189624,13165.148149289998,28984.09314225,53274.45408864 2025-06-29,09:33:46.000,180,11070105,5325,0,1751189625,13165.202039769989,28061.66513784,53274.45408864 2025-06-29,09:33:47.000,180,11070075,5044,0,1751189626,13165.222248699989,32674.101223349993,53274.5449212 2025-06-29,09:33:48.000,180,11070117,5285,0,1751189627,13165.228985009999,24832.740650039996,53274.65671512001 2025-06-29,09:33:49.000,180,11070049,5725,0,1751189628,13165.222248699989,27600.299579340004,53274.74754768001 2025-06-29,09:33:50.000,180,11070109,5285,0,1751189629,13165.228985009999,29906.584588829995,53274.79645752001 2025-06-29,09:33:51.000,180,11070110,4765,0,1751189630,13165.188567149999,27139.19483865,53274.87331584001 2025-06-29,09:33:52.000,180,11070151,5165,0,1751189631,13165.215512389994,31290.575527380002,53274.91523856001 2025-06-29,09:33:53.000,180,11070097,5325,0,1751189632,13165.276139179994,29445.634929000007,53274.95017416 2025-06-29,09:33:54.000,180,11070105,5525,0,1751189633,13165.33002966,31751.969282399994,53275.04100672001 2025-06-29,09:33:55.000,180,11070096,5005,0,1751189634,13165.39065645,28984.642974389993,53275.068955200004 2025-06-29,09:33:56.000,180,11070095,5245,0,1751189635,13165.40412906999,27139.83630948,53275.15280064 2025-06-29,09:33:57.000,180,11070119,5205,0,1751189636,13165.47149217,33136.24923528,53275.173762 2025-06-29,09:33:58.000,180,11070078,4765,0,1751189637,13165.54559157999,29446.262301569994,53275.29953016001 2025-06-29,09:33:59.000,180,11070076,5005,0,1751189638,13165.57253682,28985.087069579997,53275.34844000001 2025-06-29,09:34:00.000,180,11070127,5285,0,1751189639,13165.52538264999,29446.459677210005,53275.355427120005 2025-06-29,09:34:01.000,180,11070127,5245,0,1751189640,13165.50517371999,30369.10620465,53275.46023392 2025-06-29,09:34:02.000,180,11070158,4765,0,1751189641,13165.478228479995,27601.688257949994,53275.523118000005 2025-06-29,09:34:03.000,180,11070066,4765,0,1751189642,13165.4917011,31291.7315847,53275.60696344 2025-06-29,09:34:04.000,180,11070135,5445,0,1751189643,13165.44454692999,28985.5382139,53275.67683464 2025-06-29,09:34:05.000,180,11070088,4765,0,1751189644,13165.44454692999,28524.341834520004,53275.72574448 2025-06-29,09:34:06.000,180,11070080,4925,0,1751189645,13165.478228479995,25295.516034540007,53275.81657704 2025-06-29,09:34:07.000,180,11070080,5005,0,1751189646,13165.53211896,30369.458661149998,53275.87247400001 2025-06-29,09:34:08.000,180,11070081,5285,0,1751189647,13165.559064199995,24834.340802549996,53275.99125504 2025-06-29,09:34:09.000,180,11070140,4845,0,1751189648,13165.599482059995,28985.643950850004,53276.04715200001 2025-06-29,09:34:10.000,180,11070085,5285,0,1751189649,13165.599482059995,26218.148463720005,53276.01920352001 2025-06-29,09:34:11.000,180,11070049,5405,0,1751189650,13165.660108849996,33598.31265765001,53276.0820876 2025-06-29,09:34:12.000,180,11070108,4965,0,1751189651,13165.707263019991,30369.58554549,53276.17990728 2025-06-29,09:34:13.000,180,11070105,5285,0,1751189652,13165.75441719,27602.068910970003,53276.23580424001 2025-06-29,09:34:14.000,180,11069975,5325,0,1751189653,13165.720735639996,27140.900728110006,53276.30567544001 2025-06-29,09:34:15.000,180,11070109,5205,0,1751189654,13165.68705408999,30369.656036789995,53276.361572400005 2025-06-29,09:34:16.000,180,11070112,4765,0,1751189655,13165.720735639996,31292.147483370005,53276.45240496001 2025-06-29,09:34:17.000,180,11070183,5405,0,1751189656,13165.77462612,33137.07398349,53276.480353440005 2025-06-29,09:34:18.000,180,11070076,4885,0,1751189657,13165.841989219996,25756.952084339995,53276.56419888 2025-06-29,09:34:19.000,180,11070096,4965,0,1751189658,13165.916088630001,28524.461669729993,53276.54323752001 2025-06-29,09:34:20.000,180,11070125,5205,0,1751189659,13166.050814829992,32214.519094739997,53276.64105720001 2025-06-29,09:34:21.000,180,11070077,5285,0,1751189660,13166.118177930002,28524.468718860007,53276.78778672001 2025-06-29,09:34:22.000,180,11070124,4845,0,1751189661,13166.151859479993,29908.255232640004,53276.87861928001 2025-06-29,09:34:23.000,180,11070113,5245,0,1751189662,13166.266376749998,26679.450580050005,53276.96246472 2025-06-29,09:34:24.000,180,11070088,4805,0,1751189663,13166.313530919993,29447.14344282,53276.9904132 2025-06-29,09:34:25.000,180,11070152,5044,0,1751189664,13166.428048189999,30830.972251379993,53277.0602844 2025-06-29,09:34:26.000,180,11070121,5445,0,1751189665,13166.535829149994,29908.544246970006,53277.19303968001 2025-06-29,09:34:27.000,180,11070077,5285,0,1751189666,13166.58298331999,33598.770851099995,53277.26291088001 2025-06-29,09:34:28.000,180,11070136,4725,0,1751189667,13166.60319224999,26218.613706300006,53277.40265328 2025-06-29,09:34:29.000,180,11070126,4765,0,1751189668,13166.657082729995,33137.56742259,53277.46553736 2025-06-29,09:34:30.000,180,11070077,5125,0,1751189669,13166.67055535,29447.566390620006,53277.47951160001 2025-06-29,09:34:31.000,180,11070094,5005,0,1751189670,13166.677291659995,27602.555300940003,53277.54239568 2025-06-29,09:34:32.000,180,11070078,4845,0,1751189671,13166.76486368999,29908.854408690007,53277.68213808 2025-06-29,09:34:33.000,180,11070055,5365,0,1751189672,13166.80528154999,27141.351872429994,53277.7589964 2025-06-29,09:34:34.000,180,11070077,5365,0,1751189673,13166.859172029996,31753.98533358,53277.86380320001 2025-06-29,09:34:35.000,180,11070149,5205,0,1751189674,13166.838963099995,29909.143423019996,53277.84284184001 2025-06-29,09:34:36.000,180,11070023,5245,0,1751189675,13166.84569940999,27602.950052219996,53277.96162288001 2025-06-29,09:34:37.000,180,11070098,5044,0,1751189676,13166.81201786,34983.163590059994,53278.052455439996 2025-06-29,09:34:38.000,180,11070121,5325,0,1751189677,13166.80528154999,29909.383093440003,53278.087391040004 2025-06-29,09:34:39.000,180,11070100,4925,0,1751189678,13166.798545239995,28064.37200376,53278.18521072 2025-06-29,09:34:40.000,180,11070092,4925,0,1751189679,13166.758127379995,24835.539154650003,53278.29001752 2025-06-29,09:34:41.000,180,11070082,4805,0,1751189680,13166.68402796999,27603.119231339995,53278.387837199996 2025-06-29,09:34:42.000,180,11070113,5485,0,1751189681,13166.60319224999,30831.980276970004,53278.40879856 2025-06-29,09:34:43.000,180,11070176,4765,0,1751189682,13166.58298331999,27603.105133079996,53278.46469552001 2025-06-29,09:34:44.000,180,11070085,5525,0,1751189683,13166.495411289994,27603.07693656,53278.5275796 2025-06-29,09:34:45.000,180,11070085,5405,0,1751189684,13166.508883909999,32215.682201190008,53278.53456672001 2025-06-29,09:34:46.000,180,11070058,4885,0,1751189685,13166.46172973999,27603.05578917,53278.60443792001 2025-06-29,09:34:47.000,180,11070071,5205,0,1751189686,13166.46172973999,30832.00142436,53278.709244720005 2025-06-29,09:34:48.000,180,11070064,5245,0,1751189687,13166.508883909999,29448.186714059993,53278.74418032 2025-06-29,09:34:49.000,180,11070087,5445,0,1751189688,13166.475202359994,26219.382061469994,53278.81405152 2025-06-29,09:34:50.000,180,11070128,4965,0,1751189689,13166.434784499994,29909.509977780006,53278.890909839996 2025-06-29,09:34:51.000,180,11070108,4685,0,1751189690,13166.407839259999,29909.481781259994,53278.89789696001 2025-06-29,09:34:52.000,180,11070111,5165,0,1751189691,13166.401102949989,26680.578440850004,53278.925845440004 2025-06-29,09:34:53.000,180,11070060,4965,0,1751189692,13166.454993429994,28986.933941640003,53278.9817424 2025-06-29,09:34:54.000,180,11070106,4725,0,1751189693,13166.428048189999,30832.02962088,53279.03763936001 2025-06-29,09:34:55.000,180,11070128,4845,0,1751189694,13166.488674979999,27142.042687170004,53279.06558784001 2025-06-29,09:34:56.000,180,11070052,4885,0,1751189695,13166.50214759999,28064.618723310006,53279.14943328 2025-06-29,09:34:57.000,180,11070114,4845,0,1751189696,13166.414575569994,34061.2642704,53279.13545904001 2025-06-29,09:34:58.000,180,11070087,5285,0,1751189697,13166.327003539998,28987.335742049996,53279.20533024001 2025-06-29,09:34:59.000,180,11070131,5245,0,1751189698,13166.212486269993,34061.32771257,53279.24725296 2025-06-29,09:35:00.000,180,11070124,4725,0,1751189699,13166.077760070002,27142.310554109994,53279.32411128001 2025-06-29,09:35:01.000,180,11070094,4725,0,1751189700,13165.976715420002,22990.866423209998,53279.35904688 2025-06-29,09:35:02.000,180,11070111,5044,0,1751189701,13165.929561249992,31293.663046319998,53279.35205976001 2025-06-29,09:35:03.000,180,11070113,5165,0,1751189702,13165.949770179992,28064.766755040007,53279.35904688 2025-06-29,09:35:04.000,180,11070142,4885,0,1751189703,13165.875670770001,29909.862434280003,53279.41494384 2025-06-29,09:35:05.000,180,11070101,5325,0,1751189704,13165.902616009997,26681.050732560005,53279.428918080004 2025-06-29,09:35:06.000,180,11070067,5365,0,1751189705,13165.841989219996,31755.08499786,53279.45686656 2025-06-29,09:35:07.000,180,11070115,5365,0,1751189706,13165.794835050001,34983.90374871,53279.5057764 2025-06-29,09:35:08.000,180,11070079,5684,0,1751189707,13165.77462612,22990.951012770005,53279.49180216001 2025-06-29,09:35:09.000,180,11070128,4805,0,1751189708,13165.788098739991,28987.427380740002,53279.5756476 2025-06-29,09:35:10.000,180,11069969,5245,0,1751189709,13165.794835050001,27142.366947150003,53279.56866048001 2025-06-29,09:35:11.000,180,11070089,5405,0,1751189710,13165.767889809991,31755.063850470004,53279.6455188 2025-06-29,09:35:12.000,180,11070143,5325,0,1751189711,13165.801571359996,28064.978228940003,53279.65949304001 2025-06-29,09:35:13.000,180,11070128,4965,0,1751189712,13165.761153499996,27142.345799760005,53279.72237712 2025-06-29,09:35:14.000,180,11070117,5565,0,1751189713,13165.6937904,27603.506933490004,53279.67346728 2025-06-29,09:35:15.000,180,11070118,4605,0,1751189714,13165.62642729999,29909.72145168,53279.70141576 2025-06-29,09:35:16.000,180,11070165,5445,0,1751189715,13165.639899919996,30370.87553628,53279.68744152001 2025-06-29,09:35:17.000,180,11070107,5405,0,1751189716,13165.538855269995,31293.247147650007,53279.69442864 2025-06-29,09:35:18.000,180,11070163,5165,0,1751189717,13165.38392013999,28064.111185949994,53279.77827408001 2025-06-29,09:35:19.000,180,11070133,5525,0,1751189718,13165.188567149999,26680.261230000004,53279.75731272001 2025-06-29,09:35:20.000,180,11070128,4925,0,1751189719,13165.020159399988,33137.842338660004,53279.81320968 2025-06-29,09:35:21.000,180,11070157,5485,0,1751189720,13164.865224269997,29908.868506950006,53279.77827408001 2025-06-29,09:35:22.000,180,11070140,4885,0,1751189721,13164.811333789992,33137.623815629995,53279.785261200006 2025-06-29,09:35:23.000,180,11070157,5245,0,1751189722,13164.743970689997,32676.385141470004,53279.77827408001 2025-06-29,09:35:24.000,180,11070146,4845,0,1751189723,13164.717025450002,28986.250176030007,53279.80622256001 2025-06-29,09:35:25.000,180,11070110,5005,0,1751189724,13164.710289139992,29447.453604540002,53279.82718392001 2025-06-29,09:35:26.000,180,11070085,5445,0,1751189725,13164.730498069992,31753.738614029993,53279.81320968 2025-06-29,09:35:27.000,180,11070126,5044,0,1751189726,13164.710289139992,31753.689270119998,53279.79224832 2025-06-29,09:35:28.000,180,11070132,4885,0,1751189727,13164.710289139992,29447.411309760006,53279.883080880005 2025-06-29,09:35:29.000,180,11070132,4965,0,1751189728,13164.690080209992,25757.255196929997,53279.86211952 2025-06-29,09:35:30.000,180,11070126,4725,0,1751189729,13164.723761759997,34059.917886569994,53279.883080880005 2025-06-29,09:35:31.000,180,11070162,5085,0,1751189730,13164.804597479997,27602.372023560005,53279.931990720004 2025-06-29,09:35:32.000,180,11070126,5005,0,1751189731,13164.946059989998,27141.12630027,53279.89705512 2025-06-29,09:35:33.000,180,11070092,4885,0,1751189732,13165.087522499998,23451.04067874,53279.96692632 2025-06-29,09:35:34.000,180,11070133,5445,0,1751189733,13165.26266655999,30831.402248309998,53280.001861920005 2025-06-29,09:35:35.000,180,11070102,4805,0,1751189734,13165.377183829994,26218.782885420005,53279.980900560004 2025-06-29,09:35:36.000,180,11070076,4965,0,1751189735,13165.478228479995,25757.734537769997,53279.99487480001 2025-06-29,09:35:37.000,180,11070076,5005,0,1751189736,13165.498437409995,29909.220963450003,53280.0298104 2025-06-29,09:35:38.000,180,11070110,4885,0,1751189737,13165.43107431,30831.881589149998,53280.001861920005 2025-06-29,09:35:39.000,180,11070147,5285,0,1751189738,13165.40412906999,27603.105133079996,53280.11365584001 2025-06-29,09:35:40.000,180,11070107,5285,0,1751189739,13165.397392759995,28064.3579055,53280.11365584001 2025-06-29,09:35:41.000,180,11070114,4845,0,1751189740,13165.38392013999,28064.37200376,53280.07872024 2025-06-29,09:35:42.000,180,11070096,5005,0,1751189741,13165.44454692999,30370.71340629,53280.169552800005 2025-06-29,09:35:43.000,180,11070094,4805,0,1751189742,13165.51191003,26680.571391720005,53280.19051416001 2025-06-29,09:35:44.000,180,11070138,4645,0,1751189743,13165.57253682,27141.880557180004,53280.288333840006 2025-06-29,09:35:45.000,180,11070116,5085,0,1751189744,13165.59274575,33138.34282689,53280.29532096 2025-06-29,09:35:46.000,180,11070124,4925,0,1751189745,13165.66684515999,29448.151468409997,53280.30929520001 2025-06-29,09:35:47.000,180,11070108,4965,0,1751189746,13165.700526709996,27141.91580283,53280.386153520005 2025-06-29,09:35:48.000,180,11070133,5245,0,1751189747,13165.680317779996,30832.093063049993,53280.40012776 2025-06-29,09:35:49.000,180,11069920,4765,0,1751189748,13165.700526709996,27142.021539780006,53280.42108912 2025-06-29,09:35:50.000,180,11070106,4965,0,1751189749,13165.727471949991,29909.679156900005,53280.456024720006 2025-06-29,09:35:51.000,180,11070106,5044,0,1751189750,13165.75441719,26219.607633630003,53280.49096032 2025-06-29,09:35:52.000,180,11070092,4965,0,1751189751,13165.66684515999,27603.471687840007,53280.504934560005 2025-06-29,09:35:53.000,180,11070086,4725,0,1751189752,13165.579273129995,26219.727468840007,53280.49794744001 2025-06-29,09:35:54.000,180,11070118,4765,0,1751189753,13165.52538264999,30371.150452350004,53280.53987016 2025-06-29,09:35:55.000,180,11070112,4645,0,1751189754,13165.417601689995,28064.69626374,53280.54685728001 2025-06-29,09:35:56.000,180,11070126,4645,0,1751189755,13165.38392013999,30832.269291300006,53280.56781864 2025-06-29,09:35:57.000,180,11070095,5005,0,1751189756,13165.377183829994,30370.967174970006,53280.623715600006 2025-06-29,09:35:58.000,180,11070119,5165,0,1751189757,13165.40412906999,27142.113178469997,53280.623715600006 2025-06-29,09:35:59.000,180,11070063,5445,0,1751189758,13165.397392759995,31293.529112849996,53280.672625440006 2025-06-29,09:36:00.000,180,11070147,5125,0,1751189759,13165.458019549995,26219.706321449994,53280.67961256 2025-06-29,09:36:01.000,180,11070110,4725,0,1751189760,13165.46475585999,30371.242091039996,53280.70057392 2025-06-29,09:36:02.000,180,11070122,4885,0,1751189761,13165.458019549995,30832.558305629995,53280.78441936001 2025-06-29,09:36:03.000,180,11069952,5125,0,1751189762,13165.41086538,24836.032593750002,53280.770445120004 2025-06-29,09:36:04.000,180,11070094,5044,0,1751189763,13165.42433799999,32677.456609229994,53280.77743224 2025-06-29,09:36:05.000,180,11070070,4885,0,1751189764,13165.437810619995,26680.93794648,53280.78441936001 2025-06-29,09:36:06.000,180,11070099,5205,0,1751189765,13165.377183829994,30371.0447154,53280.84730344 2025-06-29,09:36:07.000,180,11070138,4685,0,1751189766,13165.34350227999,28525.949036160004,53280.84730344 2025-06-29,09:36:08.000,180,11070109,5245,0,1751189767,13165.195303459994,28525.864446599997,53280.840316320006 2025-06-29,09:36:09.000,180,11070121,5525,0,1751189768,13165.040368329988,27141.92285196,53280.91018752001 2025-06-29,09:36:10.000,180,11070070,4965,0,1751189769,13165.040368329988,28064.435445929994,53280.889226160005 2025-06-29,09:36:11.000,180,11070068,4965,0,1751189770,13165.067313569998,32215.816134659995,53280.96608448 2025-06-29,09:36:12.000,180,11070087,5044,0,1751189771,13165.067313569998,28987.089022500004,53280.94512312 2025-06-29,09:36:13.000,180,11070144,4845,0,1751189772,13165.087522499998,28064.661018090002,53280.91018752001 2025-06-29,09:36:14.000,180,11070062,4645,0,1751189773,13165.060577259988,28064.83724634,53280.9730716 2025-06-29,09:36:15.000,180,11070093,5325,0,1751189774,13165.074049879993,27142.345799760005,53281.01499432 2025-06-29,09:36:16.000,180,11070153,5285,0,1751189775,13165.087522499998,31755.042703080006,53281.01499432 2025-06-29,09:36:17.000,180,11070071,5405,0,1751189776,13165.121204049989,31293.80402892,53281.126788240006 2025-06-29,09:36:18.000,180,11070074,4885,0,1751189777,13165.161621909989,34061.48984256,53281.06390416 2025-06-29,09:36:19.000,180,11070114,4965,0,1751189778,13165.249193939999,31293.916815000004,53281.08486552 2025-06-29,09:36:20.000,180,11070102,4925,0,1751189779,13165.249193939999,30832.741583010007,53281.112814 2025-06-29,09:36:21.000,180,11070071,5044,0,1751189780,13165.276139179994,25758.784858140003,53281.126788240006 2025-06-29,09:36:22.000,180,11070148,4925,0,1751189781,13165.309820729999,28065.231997619994,53281.1826852 2025-06-29,09:36:23.000,180,11070088,4805,0,1751189782,13165.33002966,30832.82617257,53281.14076248 2025-06-29,09:36:24.000,180,11070080,5005,0,1751189783,13165.32329334999,31755.366963060005,53281.21762080001 2025-06-29,09:36:25.000,180,11070108,4805,0,1751189784,13165.32329334999,27142.599568439997,53281.26653064001 2025-06-29,09:36:26.000,180,11070068,4925,0,1751189785,13165.316557039994,34061.62377603,53281.2525564 2025-06-29,09:36:27.000,180,11070085,5245,0,1751189786,13165.316557039994,27142.585470179998,53281.33640184001 2025-06-29,09:36:28.000,180,11070107,5325,0,1751189787,13165.35023859,30371.446515810007,53281.38531168001 2025-06-29,09:36:29.000,180,11070073,5525,0,1751189788,13165.36371120999,31294.029601079994,53281.36435032001 2025-06-29,09:36:30.000,180,11070090,4925,0,1751189789,13165.40412906999,31755.317619149995,53281.37832456 2025-06-29,09:36:31.000,180,11070105,5325,0,1751189790,13165.37044752,28065.274292400005,53281.46915712 2025-06-29,09:36:32.000,180,11070080,4925,0,1751189791,13165.39065645,31294.149436289998,53281.53204120001 2025-06-29,09:36:33.000,180,11070081,5325,0,1751189792,13165.39065645,28987.78688637,53281.490118480004 2025-06-29,09:36:34.000,180,11070084,4965,0,1751189793,13165.34350227999,30832.80502518,53281.511079840006 2025-06-29,09:36:35.000,180,11070135,5285,0,1751189794,13165.289611799999,30371.467663200005,53281.629860880006 2025-06-29,09:36:36.000,180,11070107,5365,0,1751189795,13165.175094529994,26681.156469509995,53281.559989680005 2025-06-29,09:36:37.000,180,11070078,4925,0,1751189796,13165.181830839989,29448.637858379996,53281.608899520004 2025-06-29,09:36:38.000,180,11070062,4765,0,1751189797,13165.168358219998,29909.89767993,53281.59492528 2025-06-29,09:36:39.000,180,11070055,5645,0,1751189798,13165.087522499998,30832.452568680004,53281.67178360001 2025-06-29,09:36:40.000,180,11070095,5205,0,1751189799,13164.925851059998,31293.592555020005,53281.61588664 2025-06-29,09:36:41.000,180,11070095,5605,0,1751189800,13164.939323680002,28987.12426815,53281.69274496 2025-06-29,09:36:42.000,180,11070078,4885,0,1751189801,13164.925851059998,28064.52708462,53281.727680560005 2025-06-29,09:36:43.000,180,11070137,5445,0,1751189802,13164.979741540003,28525.772807910005,53281.7067192 2025-06-29,09:36:44.000,180,11070080,4765,0,1751189803,13165.114467739993,27603.24611568,53281.78357752 2025-06-29,09:36:45.000,180,11070129,5165,0,1751189804,13165.242457629989,31754.598607890002,53281.78357752 2025-06-29,09:36:46.000,180,11070112,4885,0,1751189805,13165.316557039994,29909.509977780006,53281.79056464001 2025-06-29,09:36:47.000,180,11070133,5205,0,1751189806,13165.36371120999,30832.16355435,53281.86043584 2025-06-29,09:36:48.000,180,11070124,4805,0,1751189807,13165.377183829994,28987.11721902,53281.88838432001 2025-06-29,09:36:49.000,180,11070083,5605,0,1751189808,13165.40412906999,33138.54020253,53281.944281280004 2025-06-29,09:36:50.000,180,11070070,4605,0,1751189809,13165.417601689995,28987.096071630003,53281.91633280001 2025-06-29,09:36:51.000,180,11070081,5325,0,1751189810,13165.43107431,27142.028588910005,53281.97222976 2025-06-29,09:36:52.000,180,11070093,5325,0,1751189811,13165.32329334999,30370.938978449994,53282.00017824 2025-06-29,09:36:53.000,180,11070082,4925,0,1751189812,13165.249193939999,28987.053776850007,53282.0910108 2025-06-29,09:36:54.000,180,11070102,4925,0,1751189813,13165.228985009999,28525.82215182,53282.09799792 2025-06-29,09:36:55.000,180,11070057,5365,0,1751189814,13165.154885599994,29448.327696659995,53282.111972160004 2025-06-29,09:36:56.000,180,11070085,5285,0,1751189815,13165.121204049989,24374.497856129994,53282.132933520006 2025-06-29,09:36:57.000,180,11070064,4965,0,1751189816,13165.087522499998,26219.537142329995,53282.18883048 2025-06-29,09:36:58.000,180,11070084,4965,0,1751189817,13165.094258809993,31293.515014589997,53282.20979184 2025-06-29,09:36:59.000,180,11070127,5405,0,1751189818,13165.087522499998,29909.650960379993,53282.25171456001 2025-06-29,09:37:00.000,180,11070071,5205,0,1751189819,13165.127940359998,29448.377040570005,53282.25870168 2025-06-29,09:37:01.000,180,11070095,5565,0,1751189820,13165.127940359998,31293.437474160004,53282.22376608001 2025-06-29,09:37:02.000,180,11070129,5285,0,1751189821,13165.168358219998,33138.51200601,53282.38446984 2025-06-29,09:37:03.000,180,11070120,4805,0,1751189822,13165.100995119989,31754.711393970007,53282.34254712001 2025-06-29,09:37:04.000,180,11070108,4725,0,1751189823,13165.060577259988,28064.590526789994,53282.349534240006 2025-06-29,09:37:05.000,180,11070082,4765,0,1751189824,13165.067313569998,28987.208857710008,53282.349534240006 2025-06-29,09:37:06.000,180,11070153,5365,0,1751189825,13165.074049879993,30371.03766627,53282.41241832 2025-06-29,09:37:07.000,180,11070076,4765,0,1751189826,13165.127940359998,28987.342791179995,53282.38446984 2025-06-29,09:37:08.000,180,11070088,4965,0,1751189827,13165.202039769989,31293.740586750006,53282.39145696001 2025-06-29,09:37:09.000,180,11070070,4765,0,1751189828,13165.316557039994,28065.02757285,53282.44036680001 2025-06-29,09:37:10.000,180,11070055,5205,0,1751189829,13165.41086538,27142.55727366,53282.496263760004 2025-06-29,09:37:11.000,180,11070080,4845,0,1751189830,13165.518646339995,29910.327676860004,53282.53119936 2025-06-29,09:37:12.000,180,11070106,4925,0,1751189831,13165.579273129995,28526.682145679995,53282.60107056 2025-06-29,09:37:13.000,180,11070134,4965,0,1751189832,13165.58600943999,33600.79395141,53282.62203192 2025-06-29,09:37:14.000,180,11070113,4925,0,1751189833,13165.59274575,27143.071860149998,53282.7198516 2025-06-29,09:37:15.000,180,11070073,5285,0,1751189834,13165.579273129995,29449.497852240005,53282.7897228 2025-06-29,09:37:16.000,180,11070114,4805,0,1751189835,13165.579273129995,31294.558285830004,53282.82465840001 2025-06-29,09:37:17.000,180,11070073,5285,0,1751189836,13165.62642729999,29449.490803110006,53282.84561976001 2025-06-29,09:37:18.000,180,11070092,4725,0,1751189837,13165.660108849996,28988.273276339998,53282.901516720005 2025-06-29,09:37:19.000,180,11070057,5485,0,1751189838,13165.781362429996,29910.86341074,53282.96440080001 2025-06-29,09:37:20.000,180,11070182,4725,0,1751189839,13165.862198149996,25759.532065919993,53283.04824624 2025-06-29,09:37:21.000,180,11070115,5365,0,1751189840,13165.949770179992,28066.021500179995,53283.09016896001 2025-06-29,09:37:22.000,180,11070109,5245,0,1751189841,13166.044078519997,28988.696224140003,53283.11113032001 2025-06-29,09:37:23.000,180,11070116,4645,0,1751189842,13166.124914239997,31295.206805790003,53283.21593712 2025-06-29,09:37:24.000,180,11070134,4685,0,1751189843,13166.111441619993,30833.94698424,53283.25785984001 2025-06-29,09:37:25.000,180,11070077,5405,0,1751189844,13166.131650549993,31295.2561497,53283.355679520006 2025-06-29,09:37:26.000,180,11070163,5285,0,1751189845,13166.185541029998,28066.359858419994,53283.502409040004 2025-06-29,09:37:27.000,180,11070048,4685,0,1751189846,13166.212486269993,25759.94091546,53283.46747344001 2025-06-29,09:37:28.000,180,11070078,5005,0,1751189847,13166.219222579988,28066.317563639997,53283.57926736 2025-06-29,09:37:29.000,180,11070045,5285,0,1751189848,13166.273113059993,29911.293407670004,53283.65612568 2025-06-29,09:37:30.000,180,11070120,4965,0,1751189849,13166.340476159989,26221.123196579996,53283.71900976 2025-06-29,09:37:31.000,180,11070114,4725,0,1751189850,13166.441520809989,28066.176581039996,53283.76093248001 2025-06-29,09:37:32.000,180,11070094,5005,0,1751189851,13166.50214759999,28527.43640259,53283.84477792 2025-06-29,09:37:33.000,180,11070105,5245,0,1751189852,13166.56277438999,28988.660978490007,53283.89368776 2025-06-29,09:37:34.000,180,11070119,5445,0,1751189853,13166.657082729995,33140.12625678,53283.99150744 2025-06-29,09:37:35.000,180,11070130,4925,0,1751189854,13166.697500589995,24837.18160194,53284.03343016 2025-06-29,09:37:36.000,180,11070089,5365,0,1751189855,13166.76486368999,28527.471648239996,53284.075352880005 2025-06-29,09:37:37.000,180,11070106,5125,0,1751189856,13166.85243572,29450.03358612,53284.11727560001 2025-06-29,09:37:38.000,180,11070142,4845,0,1751189857,13166.87264465,28988.816059350007,53284.13124984 2025-06-29,09:37:39.000,180,11070116,4765,0,1751189858,13166.966952989991,31756.508922120003,53284.33387632001 2025-06-29,09:37:40.000,180,11070112,4885,0,1751189859,13167.020843469996,27605.078889480006,53284.291953600004 2025-06-29,09:37:41.000,180,11070121,5325,0,1751189860,13167.061261329996,23914.88048187,53284.38977328 2025-06-29,09:37:42.000,180,11070102,4965,0,1751189861,13167.101679189997,31295.361886650004,53284.44567024 2025-06-29,09:37:43.000,180,11070111,5165,0,1751189862,13167.067997639992,29911.533078089997,53284.480605840006 2025-06-29,09:37:44.000,180,11070088,4845,0,1751189863,13167.061261329996,31295.298444479995,53284.578425520005 2025-06-29,09:37:45.000,180,11070085,5605,0,1751189864,13167.108415499992,25760.08894719,53284.66925808001 2025-06-29,09:37:46.000,180,11070115,5405,0,1751189865,13167.195987530002,25298.857322159995,53284.68323232 2025-06-29,09:37:47.000,180,11070076,4805,0,1751189866,13167.317241110002,31295.55926229,53284.71816792001 2025-06-29,09:37:48.000,180,11070094,4845,0,1751189867,13167.411549449993,25298.96305911,53284.795026240005 2025-06-29,09:37:49.000,180,11070107,5245,0,1751189868,13167.606902439999,25299.096992580002,53284.843936080004 2025-06-29,09:37:50.000,180,11070063,5285,0,1751189869,13167.76183756999,31295.763687059996,53284.96970424 2025-06-29,09:37:51.000,180,11070086,4885,0,1751189870,13167.916772699995,29450.752597380008,53285.011626960004 2025-06-29,09:37:52.000,180,11070151,5245,0,1751189871,13168.03128997,30373.462566989998,53285.10245952001 2025-06-29,09:37:53.000,180,11070129,5285,0,1751189872,13168.179488789996,30373.59650046,53285.18630496 2025-06-29,09:37:54.000,180,11070121,5325,0,1751189873,13168.206434029991,28067.311490969994,53285.25617616 2025-06-29,09:37:55.000,180,11070086,4965,0,1751189874,13168.327687609992,33141.5642793,53285.367970080006 2025-06-29,09:37:56.000,180,11070129,5005,0,1751189875,13168.435468570002,28528.88852337,53285.45181552 2025-06-29,09:37:57.000,180,11070100,4845,0,1751189876,13168.489359049992,31757.946944640003,53285.48675112001 2025-06-29,09:37:58.000,180,11070118,4725,0,1751189877,13168.563458459997,28529.01540771,53285.59854504 2025-06-29,09:37:59.000,180,11070113,5525,0,1751189878,13168.657766799988,32219.333650529996,53285.74527456001 2025-06-29,09:38:00.000,180,11070133,5365,0,1751189879,13168.745338829998,30835.681070220002,53285.79418440001 2025-06-29,09:38:01.000,180,11070152,4885,0,1751189880,13168.832910859994,30374.491739970006,53285.9339268 2025-06-29,09:38:02.000,180,11069986,4885,0,1751189881,13168.886801339999,28068.185583090002,53285.94790104 2025-06-29,09:38:03.000,180,11070119,5205,0,1751189882,13168.893537649994,29452.077833820003,53286.038733600006 2025-06-29,09:38:04.000,180,11070170,4685,0,1751189883,13168.913746579994,26223.125149500003,53286.10860480001 2025-06-29,09:38:05.000,180,11070140,5044,0,1751189884,13168.92048288999,25761.787787520007,53286.15751464001 2025-06-29,09:38:06.000,180,11070157,5365,0,1751189885,13168.96763706,28990.789815750002,53286.31821840001 2025-06-29,09:38:07.000,180,11070129,5565,0,1751189886,13168.954164439994,31758.524973299995,53286.31821840001 2025-06-29,09:38:08.000,180,11070082,4645,0,1751189887,13169.035000159995,27145.77872607,53286.46494792001 2025-06-29,09:38:09.000,180,11070060,5205,0,1751189888,13169.02826385,28068.36886047,53286.56276760001 2025-06-29,09:38:10.000,180,11070091,5325,0,1751189889,13169.04173646999,26684.44841322,53286.590716080005 2025-06-29,09:38:11.000,180,11070163,5325,0,1751189890,13168.96763706,25300.668948570004,53286.63263880001 2025-06-29,09:38:12.000,180,11070142,4965,0,1751189891,13168.954164439994,34065.084898860005,53286.69552288 2025-06-29,09:38:13.000,180,11070107,5205,0,1751189892,13168.96090074999,28529.65687854,53286.74443272 2025-06-29,09:38:14.000,180,11070119,5205,0,1751189893,13168.994582299994,31297.349741309998,53286.81430392 2025-06-29,09:38:15.000,180,11070117,5325,0,1751189894,13168.98110967999,27607.158382830006,53286.877188000006 2025-06-29,09:38:16.000,180,11070159,5365,0,1751189895,13168.947428129999,23916.868336529995,53287.03090464 2025-06-29,09:38:17.000,180,11070113,5205,0,1751189896,13168.893537649994,22994.235907349997,53287.00994328 2025-06-29,09:38:18.000,180,11070141,5325,0,1751189897,13168.927219199999,31758.61661199,53287.1217372 2025-06-29,09:38:19.000,180,11070126,5044,0,1751189898,13168.913746579994,29452.12717773,53287.17763416 2025-06-29,09:38:20.000,180,11070169,5205,0,1751189899,13168.96090074999,27145.708234770005,53287.226544 2025-06-29,09:38:21.000,180,11070157,5005,0,1751189900,13168.954164439994,31758.560218950006,53287.20558264001 2025-06-29,09:38:22.000,180,11070087,5285,0,1751189901,13168.994582299994,26223.195640799997,53287.31737656 2025-06-29,09:38:23.000,180,11070162,4765,0,1751189902,13168.994582299994,28990.839159659998,53287.310389440005 2025-06-29,09:38:24.000,180,11070121,5525,0,1751189903,13169.02826385,26684.399069310006,53287.31737656 2025-06-29,09:38:25.000,180,11070143,5325,0,1751189904,13169.02826385,28068.298369170006,53287.38724776 2025-06-29,09:38:26.000,180,11070120,4925,0,1751189905,13169.04847278,31297.215807839995,53287.4361576 2025-06-29,09:38:27.000,180,11070134,4845,0,1751189906,13169.055209089995,24377.902585920005,53287.52000304001 2025-06-29,09:38:28.000,180,11070184,4925,0,1751189907,13169.02826385,28068.185583090002,53287.61782272001 2025-06-29,09:38:29.000,180,11070114,4965,0,1751189908,13169.08215432999,26684.342676269996,53287.63179696 2025-06-29,09:38:30.000,180,11070117,5245,0,1751189909,13169.055209089995,28068.249025259996,53287.70166816 2025-06-29,09:38:31.000,180,11070134,4765,0,1751189910,13168.913746579994,28529.5299942,53287.75756512001 2025-06-29,09:38:32.000,180,11070118,4845,0,1751189911,13168.799229309989,30835.927789769994,53287.77153936 2025-06-29,09:38:33.000,180,11070084,5044,0,1751189912,13168.738602519988,30374.505838230005,53287.79250072 2025-06-29,09:38:34.000,180,11070095,5525,0,1751189913,13168.684712039998,31758.383990700007,53287.86935904 2025-06-29,09:38:35.000,180,11070126,4645,0,1751189914,13168.637557870003,27145.560203040004,53287.89730752 2025-06-29,09:38:36.000,180,11070126,4885,0,1751189915,13168.597140010002,32680.931830319998,53287.90429464001 2025-06-29,09:38:37.000,180,11070105,5405,0,1751189916,13168.536513220002,29451.95094948,53287.89730752 2025-06-29,09:38:38.000,180,11070171,5285,0,1751189917,13168.549985839993,27145.517908259993,53287.9601916 2025-06-29,09:38:39.000,180,11070074,4845,0,1751189918,13168.496095360002,31297.00433394,53288.00910144 2025-06-29,09:38:40.000,180,11070103,5405,0,1751189919,13168.502831669997,29913.288311459997,53287.97416584001 2025-06-29,09:38:41.000,180,11070097,5245,0,1751189920,13168.523040599997,31758.419236350004,53287.981152960005 2025-06-29,09:38:42.000,180,11070120,5005,0,1751189921,13168.529776909993,27606.876417630003,53287.98814008 2025-06-29,09:38:43.000,180,11070164,4845,0,1751189922,13168.549985839993,28068.241976129997,53288.11390824 2025-06-29,09:38:44.000,180,11070178,4725,0,1751189923,13168.536513220002,29452.10603034,53288.0649984 2025-06-29,09:38:45.000,180,11070092,4885,0,1751189924,13168.428732259992,31758.524973299995,53288.12788248 2025-06-29,09:38:46.000,180,11070102,4845,0,1751189925,13168.368105469992,30835.920740639995,53288.16980520001 2025-06-29,09:38:47.000,180,11070084,4605,0,1751189926,13168.226642959991,27145.581350430002,53288.197753680004 2025-06-29,09:38:48.000,180,11070141,5165,0,1751189927,13168.199697719996,28990.606538370004,53288.22570216 2025-06-29,09:38:49.000,180,11070133,5565,0,1751189928,13168.145807239991,33603.33868734,53288.16281808001 2025-06-29,09:38:50.000,180,11070081,5405,0,1751189929,13168.09191676,25300.09091991,53288.218715040006 2025-06-29,09:38:51.000,180,11070149,5285,0,1751189930,13168.0514989,29912.837167139995,53288.23967640001 2025-06-29,09:38:52.000,180,11070162,4725,0,1751189931,13168.058235209995,28990.17654144,53288.2047408 2025-06-29,09:38:53.000,180,11070086,5085,0,1751189932,13168.058235209995,26683.715303699995,53288.30954760001 2025-06-29,09:38:54.000,180,11070112,4805,0,1751189933,13168.145807239991,29451.372920819995,53288.267624880005 2025-06-29,09:38:55.000,180,11070093,5285,0,1751189934,13168.199697719996,30373.9348587,53288.33749608001 2025-06-29,09:38:56.000,180,11070101,5205,0,1751189935,13168.294006060001,26222.406138239996,53288.42134152 2025-06-29,09:38:57.000,180,11070138,4765,0,1751189936,13168.327687609992,28067.607554429997,53288.40038016 2025-06-29,09:38:58.000,180,11070118,5285,0,1751189937,13168.374841780002,30374.118136079996,53288.51217408 2025-06-29,09:38:59.000,180,11070088,5085,0,1751189938,13168.368105469992,26222.631710400005,53288.49121272 2025-06-29,09:39:00.000,180,11070083,5245,0,1751189939,13168.287269749992,28990.296376650003,53288.51217408 2025-06-29,09:39:01.000,180,11070134,4965,0,1751189940,13168.267060819991,31296.750565259994,53288.50518696001 2025-06-29,09:39:02.000,180,11070134,4925,0,1751189941,13168.233379270001,21148.541052059998,53288.58204528 2025-06-29,09:39:03.000,180,11070114,4845,0,1751189942,13168.206434029991,27145.250041320003,53288.59601952001 2025-06-29,09:39:04.000,180,11070098,5044,0,1751189943,13168.166016169991,26684.039563679995,53288.68685208 2025-06-29,09:39:05.000,180,11070108,5044,0,1751189944,13168.09191676,34525.858330439994,53288.62396800001 2025-06-29,09:39:06.000,180,11070097,5125,0,1751189945,13168.038026279995,23455.04458458,53288.62396800001 2025-06-29,09:39:07.000,180,11070079,5245,0,1751189946,13167.997608419995,34525.80898653,53288.700826320004 2025-06-29,09:39:08.000,180,11070120,4965,0,1751189947,13167.91003639,25300.041576000003,53288.68685208 2025-06-29,09:39:09.000,180,11070125,5285,0,1751189948,13167.86288221999,31296.581386139995,53288.73576192 2025-06-29,09:39:10.000,180,11070154,4885,0,1751189949,13167.84267328999,28990.070804489995,53288.75672328 2025-06-29,09:39:11.000,180,11070137,4885,0,1751189950,13167.78878281,28990.035558839998,53288.79165888001 2025-06-29,09:39:12.000,180,11070085,5085,0,1751189951,13167.775310189994,32680.297408619997,53288.81262024001 2025-06-29,09:39:13.000,180,11070114,5044,0,1751189952,13167.76183756999,27606.164455499995,53288.819607360005 2025-06-29,09:39:14.000,180,11070116,4965,0,1751189953,13167.755101259994,30373.878465660004,53288.84755584 2025-06-29,09:39:15.000,180,11070079,4925,0,1751189954,13167.78204649999,34525.4494809,53288.84755584 2025-06-29,09:39:16.000,180,11070087,5245,0,1751189955,13167.80899174,24838.584378810003,53288.84056872001 2025-06-29,09:39:17.000,180,11070071,5085,0,1751189956,13167.815728049995,30835.272220679995,53288.84056872001 2025-06-29,09:39:18.000,180,11070064,4965,0,1751189957,13167.80225542999,30374.026497390005,53288.889478560006 2025-06-29,09:39:19.000,180,11070013,5405,0,1751189958,13167.82246435999,28990.197688829998,53288.9034528 2025-06-29,09:39:20.000,180,11070121,5245,0,1751189959,13167.795519119994,31296.567287879996,53288.91742704 2025-06-29,09:39:21.000,180,11070137,5245,0,1751189960,13167.78204649999,28067.58640704,53288.889478560006 2025-06-29,09:39:22.000,180,11070142,4605,0,1751189961,13167.80225542999,28990.225885349995,53288.987298240005 2025-06-29,09:39:23.000,180,11070083,5165,0,1751189962,13167.84267328999,30374.125185209996,53288.92441416 2025-06-29,09:39:24.000,180,11070081,5165,0,1751189963,13167.84267328999,32680.60052121,53288.93140128001 2025-06-29,09:39:25.000,180,11070128,4685,0,1751189964,13167.78204649999,27145.250041320003,53289.02223384 2025-06-29,09:39:26.000,180,11070116,5005,0,1751189965,13167.80899174,27606.60150156,53289.001272479996 2025-06-29,09:39:27.000,180,11070143,5245,0,1751189966,13167.748364949999,30835.624677180007,53289.057169440006 2025-06-29,09:39:28.000,180,11070089,5325,0,1751189967,13167.714683399994,33603.28229430001,53289.0431952 2025-06-29,09:39:29.000,180,11070118,4965,0,1751189968,13167.74162863999,31296.85630221,53289.08511792 2025-06-29,09:39:30.000,180,11070082,4765,0,1751189969,13167.755101259994,29451.732426450006,53289.1130664 2025-06-29,09:39:31.000,180,11070058,4845,0,1751189970,13167.755101259994,27606.57330504,53289.09210504 2025-06-29,09:39:32.000,180,11070111,5325,0,1751189971,13167.80225542999,25300.105018169997,53289.057169440006 2025-06-29,09:39:33.000,180,11070082,5044,0,1751189972,13167.8494096,29912.95700235,53289.12704064001 2025-06-29,09:39:34.000,180,11070079,5245,0,1751189973,13167.88309114999,26222.68810344,53289.154989120005 2025-06-29,09:39:35.000,180,11070118,4765,0,1751189974,13167.97066318,30835.568284139998,53289.203898960004 2025-06-29,09:39:36.000,180,11070099,5365,0,1751189975,13168.038026279995,32219.481682259997,53289.21088608 2025-06-29,09:39:37.000,180,11070057,5445,0,1751189976,13168.10538937999,33603.34573647,53289.24582168001 2025-06-29,09:39:38.000,180,11070104,4885,0,1751189977,13168.159279859996,31296.99023568,53289.2528088 2025-06-29,09:39:39.000,180,11070109,5405,0,1751189978,13168.19296141,33603.465571680004,53289.322680000005 2025-06-29,09:39:40.000,180,11070024,4605,0,1751189979,13168.320951299997,29451.915703830004,53289.273770160005 2025-06-29,09:39:41.000,180,11070055,5005,0,1751189980,13168.354632850002,25761.675001440002,53289.2877444 2025-06-29,09:39:42.000,180,11070091,5445,0,1751189981,13168.401787019997,31297.17351306,53289.3576156 2025-06-29,09:39:43.000,180,11070107,4885,0,1751189982,13168.408523329992,28068.19263222,53289.490370880005 2025-06-29,09:39:44.000,180,11070060,4805,0,1751189983,13168.435468570002,25300.527965970003,53289.504345119996 2025-06-29,09:39:45.000,180,11070067,5285,0,1751189984,13168.415259640002,31758.574317210005,53289.539280720004 2025-06-29,09:39:46.000,180,11070126,4645,0,1751189985,13168.469150119992,23916.790796100002,53289.539280720004 2025-06-29,09:39:47.000,180,11070092,4885,0,1751189986,13168.401787019997,34065.16948842,53289.59517768 2025-06-29,09:39:48.000,180,11070082,4765,0,1751189987,13168.320951299997,25761.956966640006,53289.59517768 2025-06-29,09:39:49.000,180,11070088,5044,0,1751189988,13168.226642959991,28990.867356179995,53289.63011328001 2025-06-29,09:39:50.000,180,11070061,5285,0,1751189989,13168.12559830999,31758.539071559993,53289.6371004 2025-06-29,09:39:51.000,180,11070108,4965,0,1751189990,13168.0514989,31758.412187220005,53289.706971600004 2025-06-29,09:39:52.000,180,11070105,5205,0,1751189991,13167.997608419995,31758.369892439994,53289.727932960006 2025-06-29,09:39:53.000,180,11070143,5205,0,1751189992,13167.95045425,29451.908654700004,53289.71395872 2025-06-29,09:39:54.000,180,11070076,4845,0,1751189993,13167.95045425,26684.258086710004,53289.825752640005 2025-06-29,09:39:55.000,180,11070099,5445,0,1751189994,13167.96392686999,29451.97209687,53289.80479128 2025-06-29,09:39:56.000,180,11070088,4805,0,1751189995,13167.86288221999,29913.231918420002,53289.76985568001 2025-06-29,09:39:57.000,180,11070041,5245,0,1751189996,13167.76183756999,31297.067776109994,53289.839726879996 2025-06-29,09:39:58.000,180,11070118,4605,0,1751189997,13167.68100184999,28529.269176390007,53289.825752640005 2025-06-29,09:39:59.000,180,11070083,5285,0,1751189998,13167.519330409988,28529.156390310003,53289.73492008 2025-06-29,09:40:00.000,180,11070077,5044,0,1751189999,13167.505857789998,28990.402113599994,53289.74889432001 2025-06-29,09:40:01.000,180,11070034,5005,0,1751190000,13167.472176239993,33141.959030579994,53289.8117784 2025-06-29,09:40:02.000,180,11070155,5565,0,1751190001,13167.451967309993,29451.704229929994,53289.80479128 2025-06-29,09:40:03.000,180,11070097,5205,0,1751190002,13167.425022069998,27145.250041320003,53289.79780416001 2025-06-29,09:40:04.000,180,11070073,5125,0,1751190003,13167.492385169993,32219.397092700005,53289.81876552001 2025-06-29,09:40:05.000,180,11070070,4845,0,1751190004,13167.613638749994,24838.901589660003,53289.76985568001 2025-06-29,09:40:06.000,180,11070044,5005,0,1751190005,13167.654056609994,29913.006346259994,53289.81876552001 2025-06-29,09:40:07.000,180,11070029,5445,0,1751190006,13167.674265539994,26222.624661270005,53289.8117784 2025-06-29,09:40:08.000,180,11070074,4725,0,1751190007,13167.707947089999,28990.423260990006,53289.79081704 2025-06-29,09:40:09.000,180,11070054,4605,0,1751190008,13167.707947089999,28529.128193790006,53289.81876552001 2025-06-29,09:40:10.000,180,11070094,4685,0,1751190009,13167.654056609994,29451.6266895,53289.8117784 2025-06-29,09:40:11.000,180,11069950,4805,0,1751190010,13167.627111369999,32219.263159230002,53289.825752640005 2025-06-29,09:40:12.000,180,11070087,5365,0,1751190011,13167.593429819994,28990.310474910002,53289.874662480004 2025-06-29,09:40:13.000,180,11070051,5325,0,1751190012,13167.539539339989,30374.216823900002,53289.90959808 2025-06-29,09:40:14.000,180,11070049,5125,0,1751190013,13167.431758379993,31296.799909170004,53289.86767536001 2025-06-29,09:40:15.000,180,11070088,4565,0,1751190014,13167.418285760003,33603.16245909,53289.895623840006 2025-06-29,09:40:16.000,180,11070024,4685,0,1751190015,13167.310504799992,29912.830118009995,53289.86068824 2025-06-29,09:40:17.000,180,11070090,4925,0,1751190016,13167.270086939992,32680.396096440003,53289.92357232 2025-06-29,09:40:18.000,180,11070112,4605,0,1751190017,13167.276823250002,28528.825081200004,53289.90959808 2025-06-29,09:40:19.000,180,11070107,5405,0,1751190018,13167.344186349997,29912.78782323,53289.91658520001 2025-06-29,09:40:20.000,180,11070012,4765,0,1751190019,13167.377867900002,29451.506854289997,53289.86767536001 2025-06-29,09:40:21.000,180,11070106,4685,0,1751190020,13167.377867900002,29451.45751038,53289.84671400001 2025-06-29,09:40:22.000,180,11070090,4965,0,1751190021,13167.384604209998,33602.965083450006,53289.9515208 2025-06-29,09:40:23.000,180,11070071,5245,0,1751190022,13167.364395279998,36370.643847960004,53289.825752640005 2025-06-29,09:40:24.000,180,11070097,5125,0,1751190023,13167.438494689988,27144.989223509998,53289.9515208 2025-06-29,09:40:25.000,180,11070061,5325,0,1751190024,13167.485648859998,31296.588435269994,53289.95850792 2025-06-29,09:40:26.000,180,11070067,5285,0,1751190025,13167.451967309993,25761.322544940005,53289.895623840006 2025-06-29,09:40:27.000,180,11070085,5285,0,1751190026,13167.404813139998,30835.53303849,53289.97946928 2025-06-29,09:40:28.000,180,11070145,5285,0,1751190027,13167.371131589993,29913.062739300003,53289.993443520005 2025-06-29,09:40:29.000,180,11070121,5325,0,1751190028,13167.283559559997,30374.449445189995,53290.00043064 2025-06-29,09:40:30.000,180,11070063,4925,0,1751190029,13167.229669079992,29913.161427119994,53290.021392 2025-06-29,09:40:31.000,180,11070114,4925,0,1751190030,13167.142097049997,24839.049621390004,53290.05632760001 2025-06-29,09:40:32.000,180,11070067,5285,0,1751190031,13167.094942880001,27606.671992860007,53290.14017304 2025-06-29,09:40:33.000,180,11070119,5044,0,1751190032,13167.088206569992,25300.295344679995,53290.16812152 2025-06-29,09:40:34.000,180,11070141,5285,0,1751190033,13167.094942880001,27606.608550689998,53290.10523744001 2025-06-29,09:40:35.000,180,11070097,5245,0,1751190034,13167.155569670002,30374.266167809998,53290.161134400005 2025-06-29,09:40:36.000,180,11070060,4885,0,1751190035,13167.175778600002,33142.008374490004,53290.1261988 2025-06-29,09:40:37.000,180,11070103,5445,0,1751190036,13167.216196460002,29912.992247999995,53290.18908288 2025-06-29,09:40:38.000,180,11070105,5165,0,1751190037,13167.229669079992,31296.905646119994,53290.175108639996 2025-06-29,09:40:39.000,180,11070102,5285,0,1751190038,13167.249878009992,30374.315511720008,53290.25196696001 2025-06-29,09:40:40.000,180,11070144,4725,0,1751190039,13167.249878009992,31296.891547859996,53290.30786392 2025-06-29,09:40:41.000,180,11070091,5285,0,1751190040,13167.216196460002,28067.945912669995,53290.29388968 2025-06-29,09:40:42.000,180,11070133,5245,0,1751190041,13167.162305979997,28990.458506640003,53290.28690256 2025-06-29,09:40:43.000,180,11070103,5365,0,1751190042,13167.115151810001,31758.123172890002,53290.37074800001 2025-06-29,09:40:44.000,180,11070107,5645,0,1751190043,13167.108415499992,30835.504841970003,53290.398696480006 2025-06-29,09:40:45.000,180,11070056,4685,0,1751190044,13167.121888119997,31296.729417869996,53290.342799519996 2025-06-29,09:40:46.000,180,11070092,4885,0,1751190045,13167.128624429992,25761.329594070005,53290.39170936001 2025-06-29,09:40:47.000,180,11070091,5285,0,1751190046,13167.209460149992,29451.577345590005,53290.398696480006 2025-06-29,09:40:48.000,180,11070135,5245,0,1751190047,13167.323977419997,29451.612591240002,53290.48254192 2025-06-29,09:40:49.000,180,11070053,5485,0,1751190048,13167.404813139998,27145.29938523,53290.46856768001 2025-06-29,09:40:50.000,180,11070155,5365,0,1751190049,13167.499121479988,25300.21780425,53290.55241312 2025-06-29,09:40:51.000,180,11070104,4685,0,1751190050,13167.600166129989,34525.96406739,53290.51747752001 2025-06-29,09:40:52.000,180,11070125,5245,0,1751190051,13167.694474469994,29913.168476249994,53290.60831008001 2025-06-29,09:40:53.000,180,11070160,4685,0,1751190052,13167.72141970999,27606.848221110005,53290.69215552 2025-06-29,09:40:54.000,180,11070128,4965,0,1751190053,13167.74162863999,30835.991231940003,53290.713116880004 2025-06-29,09:40:55.000,180,11070124,5205,0,1751190054,13167.674265539994,34987.527001530005,53290.74106536 2025-06-29,09:40:56.000,180,11070132,4765,0,1751190055,13167.586693509998,27606.968056319995,53290.80394944001 2025-06-29,09:40:57.000,180,11070116,4805,0,1751190056,13167.559748269989,26223.00531429,53290.81792368 2025-06-29,09:40:58.000,180,11070159,5165,0,1751190057,13167.526066719998,32681.07281292,53290.8598464 2025-06-29,09:40:59.000,180,11070139,5445,0,1751190058,13167.451967309993,31297.138267410002,53290.845872159996 2025-06-29,09:41:00.000,180,11070123,5245,0,1751190059,13167.391340519993,33142.325585340004,53290.83888504 2025-06-29,09:41:01.000,180,11070118,4685,0,1751190060,13167.438494689988,25761.759590999995,53290.950678960005 2025-06-29,09:41:02.000,180,11070140,4725,0,1751190061,13167.357658970002,28990.79686488,53290.95766608 2025-06-29,09:41:03.000,180,11070098,4725,0,1751190062,13167.404813139998,29913.4151958,53290.92273048001 2025-06-29,09:41:04.000,180,11070143,5405,0,1751190063,13167.371131589993,26223.237935580008,53290.94369184001 2025-06-29,09:41:05.000,180,11070105,5165,0,1751190064,13167.344186349997,28068.36181134,53290.97862744 2025-06-29,09:41:06.000,180,11070138,4805,0,1751190065,13167.310504799992,29913.542080140003,53291.05548576 2025-06-29,09:41:07.000,180,11070159,5285,0,1751190066,13167.344186349997,31297.30744653,53291.01356304 2025-06-29,09:41:08.000,180,11070136,4685,0,1751190067,13167.465439929998,30374.682066480003,53291.05548576 2025-06-29,09:41:10.000,180,11070141,5325,0,1751190069,13167.654056609994,33603.68409471,53291.11138272001 2025-06-29,09:41:11.000,180,11070128,4925,0,1751190070,13167.707947089999,32681.178549870005,53291.11138272001 2025-06-29,09:41:12.000,180,11070139,5365,0,1751190071,13167.76183756999,30836.03352672,53291.15330544 2025-06-29,09:41:13.000,180,11070111,5445,0,1751190072,13167.78204649999,26684.511855389996,53291.265099360004 2025-06-29,09:41:14.000,180,11070143,5405,0,1751190073,13167.755101259994,29452.225865550005,53291.286060720005 2025-06-29,09:41:15.000,180,11070088,4925,0,1751190074,13167.755101259994,30374.787803429994,53291.32798344001 2025-06-29,09:41:16.000,180,11070093,5325,0,1751190075,13167.72141970999,28529.642780280003,53291.383880400004 2025-06-29,09:41:17.000,180,11070141,5485,0,1751190076,13167.748364949999,31758.61661199,53291.432790240004 2025-06-29,09:41:18.000,180,11070116,4725,0,1751190077,13167.748364949999,29452.162423379996,53291.35593192001 2025-06-29,09:41:19.000,180,11070082,4765,0,1751190078,13167.815728049995,28068.36181134,53291.39785464001 2025-06-29,09:41:20.000,180,11070126,4605,0,1751190079,13167.795519119994,25300.535015100002,53291.453751600005 2025-06-29,09:41:21.000,180,11070159,5165,0,1751190080,13167.68100184999,28990.719324449994,53291.42580312001 2025-06-29,09:41:22.000,180,11070059,5245,0,1751190081,13167.613638749994,27145.489711739996,53291.5585584 2025-06-29,09:41:23.000,180,11070125,5245,0,1751190082,13167.606902439999,31758.327597659998,53291.572532640006 2025-06-29,09:41:24.000,180,11070142,4605,0,1751190083,13167.586693509998,31297.053677849995,53291.60746824 2025-06-29,09:41:25.000,180,11070156,4645,0,1751190084,13167.694474469994,29452.000293389996,53291.63541672 2025-06-29,09:41:26.000,180,11070099,5085,0,1751190085,13167.728156019999,32219.841187889993,53291.66336520001 2025-06-29,09:41:27.000,180,11070138,4685,0,1751190086,13167.640583989989,27607.07379327,53291.621442480005 2025-06-29,09:41:28.000,180,11070142,5125,0,1751190087,13167.546275649998,31297.370888699996,53291.68432656 2025-06-29,09:41:29.000,180,11070132,4805,0,1751190088,13167.512594099993,31758.757594590003,53291.60746824 2025-06-29,09:41:30.000,180,11070160,4965,0,1751190089,13167.411549449993,32220.031514400005,53291.64939096 2025-06-29,09:41:31.000,180,11070143,5485,0,1751190090,13167.330713729993,28991.015387909996,53291.70528792 2025-06-29,09:41:32.000,180,11070176,4725,0,1751190091,13167.256614320002,27607.116088049996,53291.72624928 2025-06-29,09:41:33.000,180,11070098,4965,0,1751190092,13167.256614320002,29913.492736230008,53291.72624928 2025-06-29,09:41:34.000,180,11070111,5365,0,1751190093,13167.263350629997,27607.003301970006,53291.8031076 2025-06-29,09:41:35.000,180,11070121,5245,0,1751190094,13167.290295869992,23455.432286730007,53291.78214624001 2025-06-29,09:41:36.000,180,11070114,4845,0,1751190095,13167.263350629997,28068.270172649994,53291.838043200005 2025-06-29,09:41:37.000,180,11070111,5245,0,1751190096,13167.270086939992,27145.76462781,53291.78214624001 2025-06-29,09:41:38.000,180,11070109,5245,0,1751190097,13167.276823250002,28529.628682020004,53291.838043200005 2025-06-29,09:41:39.000,180,11070109,5405,0,1751190098,13167.256614320002,28529.692124189998,53291.85900456001 2025-06-29,09:41:40.000,180,11070122,4965,0,1751190099,13167.276823250002,32219.93282658,53291.87996592001 2025-06-29,09:41:41.000,180,11070088,4885,0,1751190100,13167.290295869992,26223.280230360004,53291.92887576001 2025-06-29,09:41:42.000,180,11070096,4925,0,1751190101,13167.317241110002,26684.45546235,53291.92188864 2025-06-29,09:41:43.000,180,11070137,5165,0,1751190102,13167.290295869992,33142.51591185,53291.90092728001 2025-06-29,09:41:44.000,180,11070135,5285,0,1751190103,13167.229669079992,36371.44744878,53291.96381136 2025-06-29,09:41:45.000,180,11070101,5445,0,1751190104,13167.256614320002,32219.91167919,53292.0127212 2025-06-29,09:41:46.000,180,11070102,4805,0,1751190105,13167.202723839997,26684.46956061,53292.03368256 2025-06-29,09:41:47.000,180,11070085,5125,0,1751190106,13167.108415499992,31758.581366340004,53291.99175984 2025-06-29,09:41:48.000,180,11070106,4805,0,1751190107,13166.987161919991,31297.32859392,53291.98477272 2025-06-29,09:41:49.000,180,11070137,5325,0,1751190108,13166.90632619999,31297.399085220008,53292.03368256 2025-06-29,09:41:50.000,180,11070148,4685,0,1751190109,13166.91306251,28529.66392767,53292.06163104 2025-06-29,09:41:51.000,180,11070120,4925,0,1751190110,13166.899589889996,28991.022437039996,53292.054643920004 2025-06-29,09:41:52.000,180,11070129,5365,0,1751190111,13166.919798819996,26223.393016439994,53292.04765680001 2025-06-29,09:41:53.000,180,11070157,5445,0,1751190112,13166.926535129991,28068.636727410005,53292.1524636 2025-06-29,09:41:54.000,180,11070146,4645,0,1751190113,13166.946744059991,31297.695148679995,53292.06861816001 2025-06-29,09:41:55.000,180,11070106,4765,0,1751190114,13166.980425609996,28991.29030398,53292.08957952 2025-06-29,09:41:56.000,180,11070142,4805,0,1751190115,13167.054525020001,34065.514895789995,53292.13150224 2025-06-29,09:41:57.000,180,11070135,5245,0,1751190116,13167.162305979997,31759.138247609997,53292.22932192 2025-06-29,09:41:58.000,180,11070116,4925,0,1751190117,13167.283559559997,33604.44540075,53292.25028328 2025-06-29,09:41:59.000,180,11070074,4925,0,1751190118,13167.310504799992,31759.377918030004,53292.2572704 2025-06-29,09:42:00.000,180,11070090,4765,0,1751190119,13167.391340519993,24840.184531320003,53292.30618024 2025-06-29,09:42:01.000,180,11070126,4805,0,1751190120,13167.337450040002,26224.12612596,53292.35509008 2025-06-29,09:42:02.000,180,11070140,4925,0,1751190121,13167.337450040002,29453.184547230005,53292.33412872001 2025-06-29,09:42:03.000,180,11070083,5005,0,1751190122,13167.317241110002,29453.198645490003,53292.37605144 2025-06-29,09:42:04.000,180,11070114,4725,0,1751190123,13167.263350629997,31759.659883229993,53292.43194840001 2025-06-29,09:42:05.000,180,11070110,4965,0,1751190124,13167.209460149992,31759.688079750005,53292.45290976001 2025-06-29,09:42:06.000,180,11070141,5245,0,1751190125,13167.222932769997,30375.788779890005,53292.508806720005 2025-06-29,09:42:07.000,180,11070095,5405,0,1751190126,13167.202723839997,27608.03247495,53292.45290976001 2025-06-29,09:42:08.000,180,11070127,5085,0,1751190127,13167.189251219992,31298.414159940003,53292.466884 2025-06-29,09:42:09.000,180,11070104,4845,0,1751190128,13167.189251219992,22995.243932940008,53292.557716560004 2025-06-29,09:42:11.000,180,11070146,5205,0,1751190130,13167.189251219992,28069.412131710007,53292.59963928001 2025-06-29,09:42:12.000,180,11070068,4725,0,1751190131,13167.229669079992,30837.119092740002,53292.58566504 2025-06-29,09:42:13.000,180,11070122,4885,0,1751190132,13167.236405390002,26685.533979240005,53292.63457488 2025-06-29,09:42:14.000,180,11070076,4845,0,1751190133,13167.229669079992,32221.025441730002,53292.66951048001 2025-06-29,09:42:15.000,180,11070122,4925,0,1751190134,13167.162305979997,28991.93882394,53292.641562 2025-06-29,09:42:16.000,180,11070116,4725,0,1751190135,13167.115151810001,31759.723325400002,53292.73239456 2025-06-29,09:42:17.000,180,11070099,5525,0,1751190136,13167.074733950001,24379.051594110002,53292.66252336 2025-06-29,09:42:18.000,180,11070086,4965,0,1751190137,13167.088206569992,30375.85927119,53292.73938168001 2025-06-29,09:42:19.000,180,11070102,4965,0,1751190138,13167.054525020001,28991.981118719996,53292.78829152001 2025-06-29,09:42:20.000,180,11070093,5445,0,1751190139,13167.027579779991,25301.761563720007,53292.774317280004 2025-06-29,09:42:21.000,180,11070128,5325,0,1751190140,13166.980425609996,26685.717256620002,53292.844188480005 2025-06-29,09:42:22.000,180,11070046,4765,0,1751190141,13166.93327144,31298.682026880007,53292.90008544 2025-06-29,09:42:23.000,180,11070112,4885,0,1751190142,13166.79180893,26685.773649659997,53292.90707256001 2025-06-29,09:42:24.000,180,11070101,5805,0,1751190143,13166.66381903999,29914.754530499995,53292.85816272 2025-06-29,09:42:25.000,180,11070106,4805,0,1751190144,13166.54930177,22072.703142450002,53292.87213696 2025-06-29,09:42:26.000,180,11070096,5085,0,1751190145,13166.54256545999,29453.346677220004,53292.87213696 2025-06-29,09:42:27.000,180,11070061,5365,0,1751190146,13166.54930177,27608.18050668,53292.92803392 2025-06-29,09:42:28.000,180,11070059,5405,0,1751190147,13166.63013749,27147.019372950002,53292.95598240001 2025-06-29,09:42:29.000,180,11070097,5245,0,1751190148,13166.65034642,28992.319476959994,53293.011879360005 2025-06-29,09:42:30.000,180,11070132,4885,0,1751190149,13166.67055535,32221.3708491,53292.94899528 2025-06-29,09:42:31.000,180,11070094,5005,0,1751190150,13166.64361010999,32221.391996489998,53292.990918 2025-06-29,09:42:32.000,180,11070067,5365,0,1751190151,13166.65034642,28992.368820870004,53293.060789200004 2025-06-29,09:42:33.000,180,11070054,4845,0,1751190152,13166.63013749,25302.043528919996,53293.07476344001 2025-06-29,09:42:34.000,180,11070101,5325,0,1751190153,13166.657082729995,30376.268120730005,53293.130660400006 2025-06-29,09:42:35.000,180,11070147,5205,0,1751190154,13166.64361010999,32221.342652580002,53293.109699040004 2025-06-29,09:42:36.000,180,11070069,5605,0,1751190155,13166.697500589995,25763.232859170006,53293.12367328001 2025-06-29,09:42:37.000,180,11070104,4965,0,1751190156,13166.72444582999,31760.06168364,53293.19354448 2025-06-29,09:42:38.000,180,11070162,4925,0,1751190157,13166.79180893,31298.77366557,53293.15162176001 2025-06-29,09:42:39.000,180,11070101,5245,0,1751190158,13166.818754169995,29914.916660489995,53293.165596 2025-06-29,09:42:40.000,180,11070103,5325,0,1751190159,13166.926535129991,27147.251994239996,53293.19354448 2025-06-29,09:42:41.000,180,11070062,5005,0,1751190160,13166.940007749996,30376.30336638,53293.18655736 2025-06-29,09:42:42.000,180,11070079,5605,0,1751190161,13167.014107160001,26224.690056360007,53293.21450584 2025-06-29,09:42:43.000,180,11070142,4925,0,1751190162,13167.027579779991,28531.25703105,53293.249441440006 2025-06-29,09:42:44.000,180,11070096,5085,0,1751190163,13167.115151810001,30376.500742019998,53293.31931264001 2025-06-29,09:42:45.000,180,11070093,5205,0,1751190164,13167.162305979997,31760.505778830004,53293.35424824 2025-06-29,09:42:46.000,180,11070067,5285,0,1751190165,13167.202723839997,30838.007283119994,53293.41014520001 2025-06-29,09:42:47.000,180,11070054,4525,0,1751190166,13167.236405390002,30376.78975635,53293.43110656 2025-06-29,09:42:48.000,180,11070106,4805,0,1751190167,13167.243141699997,27147.787728120005,53293.43809368001 2025-06-29,09:42:49.000,180,11070124,4885,0,1751190168,13167.330713729993,28070.582287290003,53293.54290048 2025-06-29,09:42:50.000,180,11070033,5205,0,1751190169,13167.377867900002,29454.643717140003,53293.52892624 2025-06-29,09:42:51.000,180,11070074,4605,0,1751190170,13167.377867900002,29454.707159309997,53293.514952000005 2025-06-29,09:42:52.000,180,11070073,5405,0,1751190171,13167.411549449993,28070.9135964,53293.52892624 2025-06-29,09:42:53.000,180,11070073,5085,0,1751190172,13167.425022069998,26225.782671509995,53293.57084896 2025-06-29,09:42:54.000,180,11070111,5205,0,1751190173,13167.431758379993,29916.248946060005,53293.64770728 2025-06-29,09:42:55.000,180,11070040,4765,0,1751190174,13167.431758379993,30377.579258910002,53293.68963 2025-06-29,09:42:56.000,180,11070165,5565,0,1751190175,13167.438494689988,30838.867276980003,53293.67565576001 2025-06-29,09:42:57.000,180,11070115,5445,0,1751190176,13167.451967309993,31761.429214860007,53293.68963 2025-06-29,09:42:58.000,180,11070123,5525,0,1751190177,13167.425022069998,34067.953894770006,53293.71757848 2025-06-29,09:42:59.000,180,11070073,5325,0,1751190178,13167.579957199989,28532.455383149994,53293.83635952 2025-06-29,09:43:00.000,180,11070065,5285,0,1751190179,13167.72141970999,34529.39699370001,53293.80841104 2025-06-29,09:43:01.000,180,11070107,5445,0,1751190180,13167.82246435999,28071.174414210007,53293.83635952 2025-06-29,09:43:02.000,180,11070120,4605,0,1751190181,13167.835936979995,26687.35265478,53293.89225648001 2025-06-29,09:43:03.000,180,11070094,4845,0,1751190182,13167.876354839995,32222.935755960003,53293.9341792 2025-06-29,09:43:04.000,180,11070112,4845,0,1751190183,13167.86961853,29916.46041996,53294.05296024 2025-06-29,09:43:05.000,180,11070106,5044,0,1751190184,13167.82920067,24842.13714033,53294.08090872001 2025-06-29,09:43:06.000,180,11070086,4725,0,1751190185,13167.80899174,27148.63362372,53294.066934480004 2025-06-29,09:43:07.000,180,11070071,5365,0,1751190186,13167.80225542999,34529.50977978,53294.15776704001 2025-06-29,09:43:08.000,180,11070126,4765,0,1751190187,13167.78878281,27148.732311540007,53294.19270264 2025-06-29,09:43:09.000,180,11070081,5445,0,1751190188,13167.74162863999,28532.603414879995,53294.22763824001 2025-06-29,09:43:10.000,180,11070072,4725,0,1751190189,13167.714683399994,31761.725278319995,53294.29052232 2025-06-29,09:43:11.000,180,11070111,5445,0,1751190190,13167.667529229999,29916.545009520007,53294.34641928001 2025-06-29,09:43:12.000,180,11070069,5125,0,1751190191,13167.687738159999,26687.472489990003,53294.29750944001 2025-06-29,09:43:13.000,180,11070091,5445,0,1751190192,13167.687738159999,28532.751446609996,53294.423277600006 2025-06-29,09:43:14.000,180,11070090,4725,0,1751190193,13167.660792919989,29916.721237770005,53294.43026472 2025-06-29,09:43:15.000,180,11070105,5165,0,1751190194,13167.667529229999,33607.236856229996,53294.4582132 2025-06-29,09:43:16.000,180,11070091,5285,0,1751190195,13167.606902439999,29455.46846535,53294.472187440006 2025-06-29,09:43:17.000,180,11070108,4765,0,1751190196,13167.627111369999,32684.569181400002,53294.47917456 2025-06-29,09:43:18.000,180,11070088,4805,0,1751190197,13167.559748269989,28994.257987710007,53294.54205864001 2025-06-29,09:43:19.000,180,11070118,4765,0,1751190198,13167.526066719998,26226.410044079996,53294.570007120004 2025-06-29,09:43:20.000,180,11070110,4765,0,1751190199,13167.445230999998,31762.098882210004,53294.54904576 2025-06-29,09:43:21.000,180,11070132,5005,0,1751190200,13167.391340519993,24381.243873540006,53294.5979556 2025-06-29,09:43:22.000,180,11070083,5285,0,1751190201,13167.391340519993,29916.862220370007,53294.5979556 2025-06-29,09:43:23.000,180,11070056,4965,0,1751190202,13167.357658970002,29916.876318630006,53294.61192984001 2025-06-29,09:43:24.000,180,11070112,4765,0,1751190203,13167.398076830003,28994.243889449994,53294.618916960004 2025-06-29,09:43:25.000,180,11070126,4925,0,1751190204,13167.425022069998,25765.150222530006,53294.6678268 2025-06-29,09:43:26.000,180,11070065,5165,0,1751190205,13167.458703619988,28994.286184230004,53294.62590408 2025-06-29,09:43:27.000,180,11070097,5325,0,1751190206,13167.458703619988,33607.27210188001,53294.73071088001 2025-06-29,09:43:28.000,180,11070090,4965,0,1751190207,13167.512594099993,37759.06164015,53294.75167224001 2025-06-29,09:43:29.000,180,11070112,4845,0,1751190208,13167.553011959993,31762.13412786,53294.786607840004 2025-06-29,09:43:30.000,180,11070068,4565,0,1751190209,13167.606902439999,29455.672890119997,53294.80058208001 2025-06-29,09:43:31.000,180,11070078,4965,0,1751190210,13167.660792919989,31762.268061330004,53294.786607840004 2025-06-29,09:43:32.000,180,11070063,5285,0,1751190211,13167.707947089999,28994.448314220004,53294.8425048 2025-06-29,09:43:33.000,180,11070097,5365,0,1751190212,13167.707947089999,28994.469461610002,53294.912376 2025-06-29,09:43:34.000,180,11070086,4645,0,1751190213,13167.694474469994,32223.633619829998,53294.89840176001 2025-06-29,09:43:35.000,180,11070124,4605,0,1751190214,13167.72141970999,32684.956883549996,53294.96128584 2025-06-29,09:43:36.000,180,11070042,4845,0,1751190215,13167.660792919989,31301.01528891,53295.00320856 2025-06-29,09:43:37.000,180,11070103,5085,0,1751190216,13167.606902439999,33607.54701795,53295.024169920005 2025-06-29,09:43:38.000,180,11070051,5445,0,1751190217,13167.600166129989,28533.139148760005,53295.05910552 2025-06-29,09:43:39.000,180,11070110,5005,0,1751190218,13167.606902439999,28533.054559199998,53295.08006688 2025-06-29,09:43:40.000,180,11070098,4765,0,1751190219,13167.579957199989,23919.934708080007,53295.142950960006 2025-06-29,09:43:41.000,180,11070081,5365,0,1751190220,13167.606902439999,30378.107943659998,53295.142950960006 2025-06-29,09:43:42.000,180,11070151,5085,0,1751190221,13167.667529229999,24842.419105530003,53295.121989600004 2025-06-29,09:43:43.000,180,11070167,5165,0,1751190222,13167.74162863999,28532.87128182,53295.19884792 2025-06-29,09:43:44.000,180,11070091,5125,0,1751190223,13167.82246435999,29916.841072979994,53295.30365472001 2025-06-29,09:43:45.000,180,11070105,5405,0,1751190224,13167.86961853,32223.365752890008,53295.20583504 2025-06-29,09:43:46.000,180,11070132,4885,0,1751190225,13167.93024532,24842.553039000006,53295.27570624 2025-06-29,09:43:47.000,180,11070088,4965,0,1751190226,13167.99087211,28532.969969640006,53295.38051304001 2025-06-29,09:43:48.000,180,11070083,5285,0,1751190227,13167.97066318,36375.105947250006,53295.408461520004 2025-06-29,09:43:49.000,180,11070105,5165,0,1751190228,13167.997608419995,28071.689000700004,53295.47134560001 2025-06-29,09:43:50.000,180,11070083,5445,0,1751190229,13167.896563769995,28071.597362009998,53295.527242560005 2025-06-29,09:43:51.000,180,11069926,4925,0,1751190230,13167.835936979995,28994.16634902,53295.60410088 2025-06-29,09:43:52.000,180,11070114,4685,0,1751190231,13167.80225542999,30378.122041919996,53295.65999784 2025-06-29,09:43:53.000,180,11070077,5405,0,1751190232,13167.82246435999,28532.962920510006,53295.65301072 2025-06-29,09:43:54.000,180,11070068,4605,0,1751190233,13167.8494096,32223.42919506,53295.70192056 2025-06-29,09:43:55.000,180,11070122,5005,0,1751190234,13167.916772699995,25765.312352520006,53295.79974024 2025-06-29,09:43:56.000,180,11070078,4885,0,1751190235,13167.98413579999,27610.675898700007,53295.79974024 2025-06-29,09:43:57.000,180,11070077,5205,0,1751190236,13168.04476258999,22075.205583600007,53295.862624320005 2025-06-29,09:43:58.000,180,11070070,4845,0,1751190237,13168.10538937999,28533.611440470006,53295.92550840001 2025-06-29,09:43:59.000,180,11070088,4845,0,1751190238,13168.159279859996,28072.457355870007,53295.95345688001 2025-06-29,09:44:00.000,180,11070082,4725,0,1751190239,13168.166016169991,32224.310336309994,53296.08621216 2025-06-29,09:44:01.000,180,11070091,5285,0,1751190240,13168.166016169991,30840.587264700007,53296.11416064 2025-06-29,09:44:02.000,180,11070074,4845,0,1751190241,13168.145807239991,23921.048470620008,53296.100186400006 2025-06-29,09:44:03.000,180,11070034,4885,0,1751190242,13168.12559830999,29918.21565333,53296.21896744001 2025-06-29,09:44:04.000,180,11070071,5245,0,1751190243,13168.02455365999,29456.998126560007,53296.22595456 2025-06-29,09:44:05.000,180,11070066,5005,0,1751190244,13168.01108104,28073.091777570007,53296.295825760004 2025-06-29,09:44:06.000,180,11070094,4765,0,1751190245,13167.95045425,28995.801747179998,53296.316787120006 2025-06-29,09:44:07.000,180,11070066,4765,0,1751190246,13167.8494096,28534.506679979997,53296.30281288 2025-06-29,09:44:08.000,180,11070046,4805,0,1751190247,13167.78878281,26689.25591988,53296.295825760004 2025-06-29,09:44:09.000,180,11070137,5405,0,1751190248,13167.76183756999,27150.58623273,53296.30281288 2025-06-29,09:44:10.000,180,11070029,5245,0,1751190249,13167.775310189994,30379.799734860004,53296.42159392 2025-06-29,09:44:11.000,180,11070146,5005,0,1751190250,13167.755101259994,34070.41404114,53296.42159392 2025-06-29,09:44:12.000,180,11070087,5285,0,1751190251,13167.647320299999,31302.678883589993,53296.39364544 2025-06-29,09:44:13.000,180,11070097,5085,0,1751190252,13167.606902439999,28534.908480390004,53296.39364544 2025-06-29,09:44:14.000,180,11070106,4965,0,1751190253,13167.505857789998,29918.899418939996,53296.38665832001 2025-06-29,09:44:15.000,180,11070080,4805,0,1751190254,13167.451967309993,26689.721162460002,53296.40063256 2025-06-29,09:44:16.000,180,11070107,5325,0,1751190255,13167.357658970002,32686.853099519998,53296.42858104001 2025-06-29,09:44:17.000,180,11070148,4765,0,1751190256,13167.297032180002,29919.03335241,53296.38665832001 2025-06-29,09:44:18.000,180,11069907,5325,0,1751190257,13167.263350629997,24844.618434090007,53296.37268408 2025-06-29,09:44:19.000,180,11069942,4765,0,1751190258,13167.229669079992,32687.022278639997,53296.35172272 2025-06-29,09:44:20.000,180,11070095,5445,0,1751190259,13167.169042289992,34071.006168060005,53296.42159392 2025-06-29,09:44:21.000,180,11070111,5325,0,1751190260,13167.067997639992,27151.19245791,53296.35870984001 2025-06-29,09:44:22.000,180,11070117,5165,0,1751190261,13167.061261329996,30380.391861779994,53296.32377424 2025-06-29,09:44:23.000,180,11070137,5245,0,1751190262,13167.020843469996,30841.686928979994,53296.37268408 2025-06-29,09:44:24.000,180,11070125,5325,0,1751190263,13166.993898230001,28535.11290516,53296.365696960005 2025-06-29,09:44:25.000,180,11070096,4805,0,1751190264,13166.966952989991,34070.73830112,53296.30281288 2025-06-29,09:44:26.000,180,11070127,5205,0,1751190265,13166.980425609996,23921.78158014,53296.35172272 2025-06-29,09:44:27.000,180,11070090,4765,0,1751190266,13166.91306251,30380.109896580005,53296.33076136 2025-06-29,09:44:28.000,180,11070139,5245,0,1751190267,13166.926535129991,28073.401939289994,53296.33774848001 2025-06-29,09:44:29.000,180,11070106,4845,0,1751190268,13166.879380959996,31302.45331143,53296.30281288 2025-06-29,09:44:30.000,180,11070082,4765,0,1751190269,13166.838963099995,28995.836992829994,53296.35172272 2025-06-29,09:44:31.000,180,11070028,5125,0,1751190270,13166.798545239995,29918.39188158,53296.33076136 2025-06-29,09:44:32.000,180,11069933,5285,0,1751190271,13166.758127379995,34531.490585310006,53296.26089016001 2025-06-29,09:44:33.000,180,11070055,5125,0,1751190272,13166.737918449995,28995.78059979,53296.295825760004 2025-06-29,09:44:34.000,180,11070119,5205,0,1751190273,13166.67055535,29918.413028969997,53296.32377424 2025-06-29,09:44:35.000,180,11070037,5285,0,1751190274,13166.62340117999,28534.506679979997,53296.32377424 2025-06-29,09:44:36.000,180,11070060,4685,0,1751190275,13166.596455939994,27611.909496449996,53296.28185152 2025-06-29,09:44:37.000,180,11070089,5525,0,1751190276,13166.60992856,26689.2841164,53296.30980000001 2025-06-29,09:44:38.000,180,11070097,5405,0,1751190277,13166.636873799995,31763.74837863,53296.30980000001 2025-06-29,09:44:39.000,180,11070108,4805,0,1751190278,13166.62340117999,30841.179391619997,53296.316787120006 2025-06-29,09:44:40.000,180,11070069,5365,0,1751190279,13166.58298331999,25305.490553490003,53296.246915920005 2025-06-29,09:44:41.000,180,11070093,5325,0,1751190280,13166.54930177,27612.04342992,53296.30281288 2025-06-29,09:44:42.000,180,11070048,4885,0,1751190281,13166.48193866999,25766.757424170006,53296.37268408 2025-06-29,09:44:43.000,180,11070085,5285,0,1751190282,13166.414575569994,25766.771522430005,53296.33774848001 2025-06-29,09:44:44.000,180,11070066,4765,0,1751190283,13166.300058299988,28995.893385870004,53296.3447356 2025-06-29,09:44:45.000,180,11070086,4805,0,1751190284,13166.212486269993,31302.368721870007,53296.28883864001 2025-06-29,09:44:46.000,180,11070109,5245,0,1751190285,13166.145123169998,28073.112924960005,53296.30980000001 2025-06-29,09:44:47.000,180,11070074,4765,0,1751190286,13166.111441619993,27150.501643170006,53296.30980000001 2025-06-29,09:44:48.000,180,11070064,4525,0,1751190287,13166.017133280002,28534.4643852,53296.23294168 2025-06-29,09:44:49.000,180,11070078,4965,0,1751190288,13165.969979109992,31763.691985590005,53296.21896744001 2025-06-29,09:44:50.000,180,11070113,5044,0,1751190289,13165.916088630001,33147.66177675,53296.26089016001 2025-06-29,09:44:51.000,180,11070115,5365,0,1751190290,13165.916088630001,29918.490569400004,53296.17005760001 2025-06-29,09:44:52.000,180,11070087,5245,0,1751190291,13165.902616009997,28073.34554625,53296.10717352 2025-06-29,09:44:53.000,180,11070156,4965,0,1751190292,13165.976715420002,30379.968913980003,53296.17005760001 2025-06-29,09:44:54.000,180,11070058,4525,0,1751190293,13165.996924350002,30380.053503539995,53296.16307048 2025-06-29,09:44:55.000,180,11070073,5285,0,1751190294,13166.030605899992,28996.140105419996,53296.135122 2025-06-29,09:44:56.000,180,11070093,5044,0,1751190295,13165.990188039992,29457.526811310003,53296.23294168 2025-06-29,09:44:57.000,180,11070084,4965,0,1751190296,13165.996924350002,28073.64160971,53296.23992880001 2025-06-29,09:44:58.000,180,11070072,4805,0,1751190297,13165.909352319992,27151.06557357,53296.135122 2025-06-29,09:44:59.000,180,11070103,5525,0,1751190298,13165.815043980001,31764.185424690004,53296.22595456 2025-06-29,09:45:00.000,180,11070053,5285,0,1751190299,13165.71399933,30380.257928310006,53296.25390304 2025-06-29,09:45:01.000,180,11070126,4885,0,1751190300,13165.60621836999,28534.986020819997,53296.18403184 2025-06-29,09:45:02.000,180,11070097,5085,0,1751190301,13165.56580050999,26228.355603959993,53296.135122 2025-06-29,09:45:03.000,180,11070096,4645,0,1751190302,13165.498437409995,31764.21362121,53296.2049932 2025-06-29,09:45:04.000,180,11070109,5445,0,1751190303,13165.48496478999,29457.597302609996,53296.198006080005 2025-06-29,09:45:05.000,180,11070073,5285,0,1751190304,13165.50517371999,29918.906468069996,53296.21896744001 2025-06-29,09:45:06.000,180,11070039,5245,0,1751190305,13165.498437409995,28996.351579320006,53296.21896744001 2025-06-29,09:45:07.000,180,11070099,5325,0,1751190306,13165.478228479995,28535.0988069,53296.23294168 2025-06-29,09:45:08.000,180,11070083,5405,0,1751190307,13165.478228479995,29919.096794580008,53296.21198032 2025-06-29,09:45:09.000,180,11070052,4765,0,1751190308,13165.498437409995,29457.85812042,53296.198006080005 2025-06-29,09:45:10.000,180,11070047,5485,0,1751190309,13165.47149217,30380.575139160006,53296.21198032 2025-06-29,09:45:11.000,180,11070055,5485,0,1751190310,13165.43107431,30841.975943309997,53296.198006080005 2025-06-29,09:45:12.000,180,11070041,5085,0,1751190311,13165.356974899994,29919.421054560007,53296.21198032 2025-06-29,09:45:13.000,180,11070047,5125,0,1751190312,13165.32329334999,31303.39789485,53296.2748644 2025-06-29,09:45:14.000,180,11070103,5325,0,1751190313,13165.228985009999,30842.053483740005,53296.22595456 2025-06-29,09:45:15.000,180,11070124,4565,0,1751190314,13165.175094529994,28996.73223234,53296.23294168 2025-06-29,09:45:16.000,180,11070081,5205,0,1751190315,13165.121204049989,26228.877239580004,53296.22595456 2025-06-29,09:45:17.000,180,11070103,5165,0,1751190316,13165.074049879993,24844.914497549995,53296.25390304 2025-06-29,09:45:18.000,180,11070096,4685,0,1751190317,13165.094258809993,29458.04844693,53296.28883864001 2025-06-29,09:45:19.000,180,11070087,5605,0,1751190318,13165.087522499998,30380.702023499995,53296.16307048 2025-06-29,09:45:20.000,180,11070128,5005,0,1751190319,13165.094258809993,33609.92257476,53296.16307048 2025-06-29,09:45:21.000,180,11070047,5245,0,1751190320,13165.107731429998,22538.34047373,53296.21198032 2025-06-29,09:45:22.000,180,11070168,4725,0,1751190321,13165.154885599994,33610.04240997,53296.18403184 2025-06-29,09:45:23.000,180,11070108,4885,0,1751190322,13165.222248699989,32226.1642575,53296.198006080005 2025-06-29,09:45:24.000,180,11070139,5325,0,1751190323,13165.32329334999,28074.480456179997,53296.21198032 2025-06-29,09:45:25.000,180,11070124,5044,0,1751190324,13165.39065645,26690.6939424,53296.198006080005 2025-06-29,09:45:26.000,180,11070096,4965,0,1751190325,13165.48496478999,29458.746310799994,53296.18403184 2025-06-29,09:45:27.000,180,11070101,5245,0,1751190326,13165.498437409995,29458.866146009997,53296.23992880001 2025-06-29,09:45:28.000,180,11070136,4765,0,1751190327,13165.52538264999,32226.869170499995,53296.246915920005 2025-06-29,09:45:29.000,180,11070088,4965,0,1751190328,13165.51191003,29920.372687109993,53296.267877280006 2025-06-29,09:45:30.000,180,11070132,4725,0,1751190329,13165.46475585999,31765.66574199,53296.246915920005 2025-06-29,09:45:31.000,180,11070066,4885,0,1751190330,13165.39065645,33610.972895130006,53296.30980000001 2025-06-29,09:45:32.000,180,11070115,5165,0,1751190331,13165.377183829994,28536.452239859995,53296.365696960005 2025-06-29,09:45:33.000,180,11070091,5285,0,1751190332,13165.33002966,29459.098767300005,53296.30281288 2025-06-29,09:45:34.000,180,11070115,5325,0,1751190333,13165.33002966,30381.76644213,53296.32377424 2025-06-29,09:45:35.000,180,11070082,4765,0,1751190334,13165.249193939999,27613.80571242,53296.30980000001 2025-06-29,09:45:36.000,180,11070120,4645,0,1751190335,13165.208776079999,27613.833908939996,53296.33076136 2025-06-29,09:45:37.000,180,11070087,5245,0,1751190336,13165.208776079999,31765.630496340003,53296.33076136 2025-06-29,09:45:38.000,180,11070097,5325,0,1751190337,13165.269402869999,32688.298171169998,53296.295825760004 2025-06-29,09:45:39.000,180,11070007,5285,0,1751190338,13165.296348109994,26691.095742809994,53296.39364544 2025-06-29,09:45:40.000,180,11070019,5245,0,1751190339,13165.36371120999,28997.719110539998,53296.33076136 2025-06-29,09:45:41.000,180,11070025,5525,0,1751190340,13165.43107431,23461.938633719998,53296.39364544 2025-06-29,09:45:42.000,180,11070056,4805,0,1751190341,13165.45128324,31765.715085899996,53296.414606800005 2025-06-29,09:45:43.000,180,11070040,4885,0,1751190342,13165.54559157999,23923.283044829994,53296.45652952001 2025-06-29,09:45:44.000,180,11070048,4765,0,1751190343,13165.579273129995,31765.736233289994,53296.40063256 2025-06-29,09:45:45.000,180,11070033,5405,0,1751190344,13165.60621836999,30843.195442800003,53296.40761968001 2025-06-29,09:45:46.000,180,11070073,5525,0,1751190345,13165.62642729999,29920.6053084,53296.44255528 2025-06-29,09:45:47.000,180,11070011,5245,0,1751190346,13165.680317779996,29459.211553379995,53296.49845224 2025-06-29,09:45:48.000,180,11070023,5085,0,1751190347,13165.761153499996,28075.333400910007,53296.49146512 2025-06-29,09:45:49.000,180,11070045,5365,0,1751190348,13165.828516599991,31765.933608930005,53296.54736208 2025-06-29,09:45:50.000,180,11070028,4765,0,1751190349,13165.828516599991,34995.18940584001,53296.61024616 2025-06-29,09:45:51.000,180,11069992,4805,0,1751190350,13165.922824939997,27614.017186319994,53296.631207520004 2025-06-29,09:45:52.000,180,11070051,5365,0,1751190351,13165.949770179992,28536.593222459996,53296.64518176001 2025-06-29,09:45:53.000,180,11070026,4925,0,1751190352,13166.003660659997,28997.8741914,53296.74300144001 2025-06-29,09:45:54.000,180,11070052,4925,0,1751190353,13166.145123169998,26230.0332969,53296.75697568 2025-06-29,09:45:55.000,180,11070067,5085,0,1751190354,13166.205749959998,28536.670762890004,53296.74300144001 2025-06-29,09:45:56.000,180,11070031,5245,0,1751190355,13166.279849369988,28536.797647230007,53296.84780824 2025-06-29,09:45:57.000,180,11070055,5285,0,1751190356,13166.273113059993,30382.111849499997,53296.88274384 2025-06-29,09:45:58.000,180,11070015,5445,0,1751190357,13166.306794609998,32227.503592199995,53296.94562792 2025-06-29,09:45:59.000,180,11070059,5245,0,1751190358,13166.300058299988,28998.226647899995,53296.98056352001 2025-06-29,09:46:00.000,180,11070067,5405,0,1751190359,13166.306794609998,28536.924531569995,53296.99453776 2025-06-29,09:46:01.000,180,11070012,5005,0,1751190360,13166.306794609998,28998.268942680006,53297.07838320001 2025-06-29,09:46:02.000,180,11070052,4845,0,1751190361,13166.279849369988,32227.545886980006,53297.06440896 2025-06-29,09:46:03.000,180,11070083,5245,0,1751190362,13166.327003539998,28998.240746159994,53297.18319 2025-06-29,09:46:04.000,180,11070032,4845,0,1751190363,13166.374157709994,29920.880224470005,53297.24607408001 2025-06-29,09:46:05.000,180,11070057,5205,0,1751190364,13166.441520809989,29920.901371860004,53297.2181256 2025-06-29,09:46:06.000,180,11070081,5245,0,1751190365,13166.515620219994,34534.19745123001,53297.371842240005 2025-06-29,09:46:07.000,180,11070122,4765,0,1751190366,13166.54930177,28075.643562629994,53297.36485512001 2025-06-29,09:46:08.000,180,11070127,5325,0,1751190367,13166.60319224999,27614.327348039995,53297.4277392 2025-06-29,09:46:09.000,180,11070099,5445,0,1751190368,13166.67055535,29459.697943349995,53297.469661920004 2025-06-29,09:46:10.000,180,11070097,5365,0,1751190369,13166.75139107,29459.704992479994,53297.54652024 2025-06-29,09:46:11.000,180,11070101,5325,0,1751190370,13166.84569940999,27614.475379769996,53297.588442960005 2025-06-29,09:46:12.000,180,11070135,5365,0,1751190371,13166.9736893,28537.18534938,53297.62337856 2025-06-29,09:46:13.000,180,11070073,5285,0,1751190372,13167.135360740001,30382.527748170003,53297.637352800004 2025-06-29,09:46:14.000,180,11070016,5005,0,1751190373,13167.297032180002,29921.24677923,53297.72818536001 2025-06-29,09:46:15.000,180,11070065,5245,0,1751190374,13167.418285760003,29921.359565310006,53297.84696640001 2025-06-29,09:46:16.000,180,11070080,4885,0,1751190375,13167.492385169993,31305.526732109996,53297.89587624001 2025-06-29,09:46:17.000,180,11070031,5285,0,1751190376,13167.579957199989,29921.655628769993,53297.93081184 2025-06-29,09:46:18.000,180,11070037,5205,0,1751190377,13167.600166129989,30383.091678569996,53297.98670880001 2025-06-29,09:46:19.000,180,11070015,5165,0,1751190378,13167.600166129989,34073.839918319994,53297.98670880001 2025-06-29,09:46:20.000,180,11070011,5085,0,1751190379,13167.539539339989,32689.8560289,53298.13343832001 2025-06-29,09:46:21.000,180,11070029,5405,0,1751190380,13167.425022069998,29460.60023199,53298.23125800001 2025-06-29,09:46:22.000,180,11070044,4965,0,1751190381,13167.303768489997,27153.92047122,53298.2661936 2025-06-29,09:46:23.000,180,11070055,5365,0,1751190382,13167.249878009992,31305.836893829997,53298.34305192 2025-06-29,09:46:24.000,180,11070093,5205,0,1751190383,13167.182514909997,27153.807685139996,53298.41292312 2025-06-29,09:46:25.000,180,11070064,4485,0,1751190384,13167.236405390002,31767.068518860004,53298.44087160001 2025-06-29,09:46:26.000,180,11070115,5325,0,1751190385,13167.377867900002,34073.76237789,53298.51772992001 2025-06-29,09:46:27.000,180,11070072,4965,0,1751190386,13167.465439929998,29460.529740690006,53298.545678400005 2025-06-29,09:46:28.000,180,11070024,5044,0,1751190387,13167.539539339989,29922.022183530004,53298.62253672 2025-06-29,09:46:29.000,180,11070086,4765,0,1751190388,13167.573220889994,28999.46024565,53298.65747232001 2025-06-29,09:46:30.000,180,11070059,5245,0,1751190389,13167.606902439999,28999.594179120002,53298.7203564 2025-06-29,09:46:31.000,180,11070092,4765,0,1751190390,13167.640583989989,26231.591154630005,53298.75529200001 2025-06-29,09:46:32.000,180,11070096,5125,0,1751190391,13167.654056609994,31306.210497720007,53298.87407304001 2025-06-29,09:46:33.000,180,11070060,4685,0,1751190392,13167.674265539994,35919.46428231,53298.929970000005 2025-06-29,09:46:34.000,180,11070098,5125,0,1751190393,13167.707947089999,33151.47535608,53298.92298288001 2025-06-29,09:46:35.000,180,11070126,5044,0,1751190394,13167.78204649999,32228.793582989994,53298.97189272001 2025-06-29,09:46:36.000,180,11070111,5245,0,1751190395,13167.876354839995,37764.778484580005,53299.00682832 2025-06-29,09:46:37.000,180,11070118,4765,0,1751190396,13167.94371793999,31306.196399459994,53299.04176392001 2025-06-29,09:46:38.000,180,11070135,5245,0,1751190397,13167.916772699995,29922.332345250004,53299.146570720004 2025-06-29,09:46:39.000,180,11070151,5445,0,1751190398,13167.93024532,29461.09367109,53299.15355784 2025-06-29,09:46:40.000,180,11070102,4925,0,1751190399,13167.84267328999,30845.169199199998,53299.19548056 2025-06-29,09:46:41.000,180,11070079,5365,0,1751190400,13167.795519119994,28077.236666009994,53299.20945480001 2025-06-29,09:46:42.000,180,11070121,5125,0,1751190401,13167.74162863999,28538.65156842,53299.23740328001 2025-06-29,09:46:43.000,180,11070082,4965,0,1751190402,13167.74162863999,29461.340390640005,53299.29330024 2025-06-29,09:46:44.000,180,11070095,5325,0,1751190403,13167.70121077999,32229.435053819994,53299.36317144 2025-06-29,09:46:45.000,180,11070058,4965,0,1751190404,13167.620375059989,29922.804636960005,53299.29330024 2025-06-29,09:46:46.000,180,11070120,4805,0,1751190405,13167.573220889994,30845.542803090008,53299.314261600004 2025-06-29,09:46:47.000,180,11070105,5325,0,1751190406,13167.559748269989,26232.176232419995,53299.37015856 2025-06-29,09:46:48.000,180,11070110,4685,0,1751190407,13167.519330409988,27616.20241662,53299.41208128 2025-06-29,09:46:49.000,180,11070102,4965,0,1751190408,13167.573220889994,39149.54482743,53299.41208128 2025-06-29,09:46:50.000,180,11070036,4765,0,1751190409,13167.654056609994,32229.491446860004,53299.45400400001 2025-06-29,09:46:51.000,180,11070064,5005,0,1751190410,13167.74162863999,33613.531729320006,53299.481952480004 2025-06-29,09:46:52.000,180,11070123,5365,0,1751190411,13167.82246435999,33152.21551473001,53299.481952480004 2025-06-29,09:46:53.000,180,11070082,4885,0,1751190412,13167.96392686999,31768.288018349995,53299.53784944 2025-06-29,09:46:54.000,180,11070036,4765,0,1751190413,13168.0514989,29922.966766950005,53299.56579792 2025-06-29,09:46:55.000,180,11070112,4845,0,1751190414,13168.0514989,25771.022147819996,53299.65663048 2025-06-29,09:46:56.000,180,11070070,4725,0,1751190415,13168.09191676,33152.46223428,53299.649643360004 2025-06-29,09:46:57.000,180,11070124,4765,0,1751190416,13168.09191676,29000.510566020006,53299.628682 2025-06-29,09:46:58.000,180,11070110,4885,0,1751190417,13168.15254355,25309.86101409,53299.719514560005 2025-06-29,09:46:59.000,180,11070105,5365,0,1751190418,13168.118861999996,27155.21046201,53299.74047592001 2025-06-29,09:47:00.000,180,11070082,4805,0,1751190419,13168.13233462,28539.2577936,53299.817334240004 2025-06-29,09:47:01.000,180,11070097,5445,0,1751190420,13168.246851889991,30846.050340450005,53299.85226984 2025-06-29,09:47:02.000,180,11070137,5205,0,1751190421,13168.341160229997,29462.242679279996,53299.90816680001 2025-06-29,09:47:03.000,180,11070151,5325,0,1751190422,13168.388314399992,24848.960698170005,53299.950089519996 2025-06-29,09:47:04.000,180,11070128,5125,0,1751190423,13168.448941189992,28539.856969650005,53299.90117968 2025-06-29,09:47:05.000,180,11070126,4925,0,1751190424,13168.388314399992,25771.910338200003,53299.887205440005 2025-06-29,09:47:06.000,180,11070077,5285,0,1751190425,13168.415259640002,29462.729069249996,53299.950089519996 2025-06-29,09:47:07.000,180,11070122,4925,0,1751190426,13168.341160229997,31769.52866523,53299.985025120004 2025-06-29,09:47:08.000,180,11070144,4765,0,1751190427,13168.307478679992,29462.84185533,53299.92912816001 2025-06-29,09:47:09.000,180,11070137,5285,0,1751190428,13168.253588200001,33153.58304595,53300.03393496 2025-06-29,09:47:10.000,180,11070054,4765,0,1751190429,13168.199697719996,29462.785462290005,53299.97105088 2025-06-29,09:47:11.000,180,11070033,5565,0,1751190430,13168.199697719996,31308.113762819994,53300.11079328 2025-06-29,09:47:12.000,180,11070035,5245,0,1751190431,13168.253588200001,26694.69784824,53300.01996072 2025-06-29,09:47:13.000,180,11070077,5445,0,1751190432,13168.361369159997,29462.743167509994,53300.08983192 2025-06-29,09:47:14.000,180,11070051,5285,0,1751190433,13168.421995949997,25772.051320800005,53300.103806160005 2025-06-29,09:47:15.000,180,11069886,4605,0,1751190434,13168.482622739997,29001.448100309994,53300.20162584 2025-06-29,09:47:16.000,180,11070056,4925,0,1751190435,13168.529776909993,28540.153033110008,53300.15970312 2025-06-29,09:47:17.000,180,11070061,5205,0,1751190436,13168.583667389998,28078.850916780008,53300.1876516 2025-06-29,09:47:18.000,180,11070008,4645,0,1751190437,13168.570194769993,32230.908321990006,53300.152716000004 2025-06-29,09:47:19.000,180,11070049,5325,0,1751190438,13168.603876319998,29001.53268987,53300.2575228 2025-06-29,09:47:20.000,180,11070058,4685,0,1751190439,13168.630821559993,25772.24869644,53300.31341976001 2025-06-29,09:47:21.000,180,11070063,5205,0,1751190440,13168.637557870003,27156.281929770004,53300.34835536 2025-06-29,09:47:22.000,180,11070031,5245,0,1751190441,13168.651030489993,30847.05836604,53300.35534248 2025-06-29,09:47:23.000,180,11070043,5285,0,1751190442,13168.664503109998,29001.723016379998,53300.3972652 2025-06-29,09:47:24.000,180,11070074,4805,0,1751190443,13168.698184659988,29924.47528077,53300.38329096001 2025-06-29,09:47:25.000,180,11070078,4805,0,1751190444,13168.684712039998,30847.185250380004,53300.50207200001 2025-06-29,09:47:26.000,180,11070112,4725,0,1751190445,13168.704920969998,28540.484342220007,53300.453162159996 2025-06-29,09:47:27.000,180,11070083,5205,0,1751190446,13168.704920969998,29463.215459219995,53300.42521368 2025-06-29,09:47:28.000,180,11070063,5445,0,1751190447,13168.758811449989,29001.927441149994,53300.46014928001 2025-06-29,09:47:29.000,180,11070077,5044,0,1751190448,13168.799229309989,29001.983834190003,53300.61386592 2025-06-29,09:47:30.000,180,11070085,5405,0,1751190449,13168.765547759998,27156.65553366,53300.63482728 2025-06-29,09:47:31.000,180,11070108,4805,0,1751190450,13168.826174549999,27618.10568172,53300.66277576 2025-06-29,09:47:32.000,180,11070176,4845,0,1751190451,13168.758811449989,30386.23559055,53300.66277576 2025-06-29,09:47:33.000,180,11070080,4805,0,1751190452,13168.731866209993,28540.907290019997,53300.655788640004 2025-06-29,09:47:34.000,180,11070070,4845,0,1751190453,13168.704920969998,27618.324204749995,53300.63482728 2025-06-29,09:47:35.000,180,11070103,5245,0,1751190454,13168.644294179998,26695.691775569998,53300.7116856 2025-06-29,09:47:36.000,180,11070095,5205,0,1751190455,13168.610612629993,34999.841831640006,53300.75360832 2025-06-29,09:47:37.000,180,11070077,5205,0,1751190456,13168.590403699993,28079.710910640002,53300.83046664 2025-06-29,09:47:38.000,180,11070049,5165,0,1751190457,13168.563458459997,26234.37556098,53300.80950528 2025-06-29,09:47:39.000,180,11070094,5125,0,1751190458,13168.597140010002,29002.427929380006,53300.85841512 2025-06-29,09:47:40.000,180,11070069,5125,0,1751190459,13168.563458459997,29463.842831789996,53300.844440880006 2025-06-29,09:47:41.000,180,11070108,5205,0,1751190460,13168.563458459997,29002.540715459996,53300.86540224001 2025-06-29,09:47:42.000,180,11070075,5405,0,1751190461,13168.563458459997,27618.570924300002,53300.90732496 2025-06-29,09:47:43.000,180,11070042,4805,0,1751190462,13168.576931080002,32232.120772349997,53300.87937648 2025-06-29,09:47:44.000,180,11070064,4925,0,1751190463,13168.549985839993,32693.521576500003,53300.893350720005 2025-06-29,09:47:45.000,180,11070097,5285,0,1751190464,13168.563458459997,30848.235570749996,53300.85841512 2025-06-29,09:47:46.000,180,11070097,5445,0,1751190465,13168.610612629993,26696.220460319993,53300.91431208001 2025-06-29,09:47:47.000,180,11070098,4965,0,1751190466,13168.644294179998,32693.775345179994,53300.92828632 2025-06-29,09:47:48.000,180,11069971,5205,0,1751190467,13168.745338829998,29925.856910250004,53300.97020904 2025-06-29,09:47:49.000,180,11070143,5285,0,1751190468,13168.779020379989,27157.77634533,53301.03309312001 2025-06-29,09:47:50.000,180,11070049,5285,0,1751190469,13168.765547759998,32232.776341439996,53301.123925679996 2025-06-29,09:47:51.000,180,11070068,5005,0,1751190470,13168.624085249998,31771.375537290005,53301.13091280001 2025-06-29,09:47:52.000,180,11070058,5005,0,1751190471,13168.523040599997,25312.455093929995,53301.13091280001 2025-06-29,09:47:53.000,180,11070046,4605,0,1751190472,13168.489359049992,26235.1791618,53301.158861280004 2025-06-29,09:47:54.000,180,11070112,5005,0,1751190473,13168.421995949997,31771.41783207,53301.25668096 2025-06-29,09:47:55.000,180,11070067,5245,0,1751190474,13168.401787019997,35000.84985723,53301.26366808 2025-06-29,09:47:56.000,180,11070109,5325,0,1751190475,13168.401787019997,27619.24764078,53301.3055908 2025-06-29,09:47:57.000,180,11070054,5005,0,1751190476,13168.415259640002,29003.3020215,53301.27065520001 2025-06-29,09:47:58.000,180,11070092,4765,0,1751190477,13168.462413809997,28080.662543190003,53301.347513520006 2025-06-29,09:47:59.000,180,11070094,4685,0,1751190478,13168.469150119992,24389.822664749998,53301.36847488001 2025-06-29,09:48:00.000,180,11070074,4725,0,1751190479,13168.603876319998,31310.094568350003,53301.46629456001 2025-06-29,09:48:01.000,180,11070047,5445,0,1751190480,13168.731866209993,34539.56183916,53301.42437184 2025-06-29,09:48:02.000,180,11070077,4925,0,1751190481,13168.90027395999,28080.648444930004,53301.53616576001 2025-06-29,09:48:03.000,180,11070067,5285,0,1751190482,13169.04173646999,29926.22346501,53301.55712712001 2025-06-29,09:48:04.000,180,11070083,5285,0,1751190483,13169.18993529,29926.315103700006,53301.58507560001 2025-06-29,09:48:05.000,180,11070091,5365,0,1751190484,13169.30445255999,25774.321140660002,53301.58507560001 2025-06-29,09:48:06.000,180,11070092,4925,0,1751190485,13169.39202459,29465.25265779,53301.6200112 2025-06-29,09:48:07.000,180,11070073,5445,0,1751190486,13169.486332929991,30849.44802111,53301.682895280006 2025-06-29,09:48:08.000,180,11070073,5285,0,1751190487,13169.560432339997,28542.838751639996,53301.70385664001 2025-06-29,09:48:09.000,180,11070096,4925,0,1751190488,13169.560432339997,28081.677617909998,53301.71084376 2025-06-29,09:48:10.000,180,11070128,4885,0,1751190489,13169.540223409997,28543.155962489996,53301.83661192 2025-06-29,09:48:11.000,180,11070102,4765,0,1751190490,13169.486332929991,28081.952533980002,53301.89250888001 2025-06-29,09:48:12.000,180,11070077,5285,0,1751190491,13169.418969829996,30850.08949194,53301.85757328 2025-06-29,09:48:13.000,180,11070130,4805,0,1751190492,13169.29097994,31311.55373826,53301.997315680004 2025-06-29,09:48:14.000,180,11070074,4925,0,1751190493,13169.22361683999,25775.223429300007,53301.91347024 2025-06-29,09:48:15.000,180,11070055,5285,0,1751190494,13169.1293085,29927.457062760004,53301.95539296 2025-06-29,09:48:16.000,180,11070111,5365,0,1751190495,13169.04847278,33618.25464642,53302.03225128 2025-06-29,09:48:17.000,180,11070116,4765,0,1751190496,13168.954164439994,25775.174085389997,53301.94141872001 2025-06-29,09:48:18.000,180,11070104,4965,0,1751190497,13168.92048288999,30388.589999970005,53302.03923840001 2025-06-29,09:48:19.000,180,11070087,5445,0,1751190498,13168.859856099989,29004.479226209995,53302.08116112 2025-06-29,09:48:20.000,180,11070100,4925,0,1751190499,13168.880065029989,26697.616188059998,53302.05321264 2025-06-29,09:48:21.000,180,11070068,5085,0,1751190500,13168.826174549999,29465.753146019997,53302.067186880005 2025-06-29,09:48:22.000,180,11070063,5325,0,1751190501,13168.866592409999,28543.050225540006,53301.99032856001 2025-06-29,09:48:23.000,180,11070033,5405,0,1751190502,13168.819438239989,32695.227465959993,53302.01128992001 2025-06-29,09:48:24.000,180,11070047,5365,0,1751190503,13168.880065029989,29004.359391000005,53302.03923840001 2025-06-29,09:48:25.000,180,11070025,5245,0,1751190504,13168.893537649994,22545.347308950004,53301.98334144 2025-06-29,09:48:26.000,180,11070065,5245,0,1751190505,13168.927219199999,31311.208330890004,53301.97635432 2025-06-29,09:48:27.000,180,11070064,5125,0,1751190506,13168.974373369994,31311.22947828,53301.948405840005 2025-06-29,09:48:28.000,180,11070067,5165,0,1751190507,13168.974373369994,30850.004902379995,53302.0043028 2025-06-29,09:48:29.000,180,11070032,4645,0,1751190508,13168.994582299994,29927.301981900004,53302.03225128 2025-06-29,09:48:30.000,180,11070044,5005,0,1751190509,13168.994582299994,27159.20731872,53302.08116112 2025-06-29,09:48:31.000,180,11069873,5485,0,1751190510,13168.96763706,29004.58496316,53302.09513536 2025-06-29,09:48:32.000,180,11070089,5285,0,1751190511,13168.954164439994,24852.358378830002,53302.12308384 2025-06-29,09:48:33.000,180,11070163,5365,0,1751190512,13168.954164439994,29004.606110549998,53302.165006560004 2025-06-29,09:48:34.000,180,11070088,4605,0,1751190513,13168.96090074999,29927.294932770004,53302.17199368 2025-06-29,09:48:35.000,180,11069991,5205,0,1751190514,13168.98110967999,31772.771265029995,53302.213916400004 2025-06-29,09:48:36.000,180,11070034,4845,0,1751190515,13169.00131860999,30849.990804119996,53302.19994216 2025-06-29,09:48:37.000,180,11070107,5405,0,1751190516,13169.04173646999,23929.542672270007,53302.19994216 2025-06-29,09:48:38.000,180,11070157,5165,0,1751190517,13169.095626949995,29465.851833840003,53302.248852 2025-06-29,09:48:39.000,180,11070106,4805,0,1751190518,13169.12257218999,25775.040151919995,53302.234877760005 2025-06-29,09:48:40.000,180,11070129,5405,0,1751190519,13169.16299004999,34540.85182995,53302.248852 2025-06-29,09:48:41.000,180,11070090,5085,0,1751190520,13169.21014422,26697.785367179997,53302.31173608 2025-06-29,09:48:42.000,180,11070140,4845,0,1751190521,13169.29097994,27620.629270260004,53302.353658800006 2025-06-29,09:48:43.000,180,11070119,5525,0,1751190522,13169.338134109996,26236.652429969996,53302.37462016001 2025-06-29,09:48:44.000,180,11070069,5525,0,1751190523,13169.37181566,24391.22544162,53302.34667168001 2025-06-29,09:48:45.000,180,11070107,5245,0,1751190524,13169.439178759996,29927.569848839994,53302.36064592 2025-06-29,09:48:46.000,180,11070114,4925,0,1751190525,13169.499805549996,35002.59804147,53302.36064592 2025-06-29,09:48:47.000,180,11070077,5285,0,1751190526,13169.573904960002,32234.616164370003,53302.451478480005 2025-06-29,09:48:48.000,180,11070137,5645,0,1751190527,13169.600850199997,26236.983739079995,53302.43750424 2025-06-29,09:48:49.000,180,11070083,5525,0,1751190528,13169.573904960002,31773.419784989994,53302.47243984001 2025-06-29,09:48:50.000,180,11070065,5285,0,1751190529,13169.553696030001,34080.26167575001,53302.53532392 2025-06-29,09:48:51.000,180,11070087,5365,0,1751190530,13169.506541859992,30389.44999383,53302.570259520005 2025-06-29,09:48:52.000,180,11070066,4685,0,1751190531,13169.418969829996,29005.409711369997,53302.56327240001 2025-06-29,09:48:53.000,180,11070052,4845,0,1751190532,13169.378551969996,31773.624209760004,53302.58423376 2025-06-29,09:48:54.000,180,11070081,5285,0,1751190533,13169.317925179996,31312.315044300005,53302.59122088001 2025-06-29,09:48:55.000,180,11070079,5605,0,1751190534,13169.216880529995,28544.149889819993,53302.619169360005 2025-06-29,09:48:56.000,180,11070067,5125,0,1751190535,13169.16299004999,28082.798429579998,53302.58423376 2025-06-29,09:48:57.000,180,11070120,5005,0,1751190536,13169.156253739995,30851.07637014,53302.57724664 2025-06-29,09:48:58.000,180,11070106,5005,0,1751190537,13169.1293085,34541.99378901,53302.619169360005 2025-06-29,09:48:59.000,180,11070026,5005,0,1751190538,13169.075418019995,28082.883019140005,53302.619169360005 2025-06-29,09:49:00.000,180,11070029,5125,0,1751190539,13169.075418019995,27160.201246049997,53302.55628528 2025-06-29,09:49:01.000,180,11070095,5565,0,1751190540,13169.115835879995,27160.31403213,53302.59122088001 2025-06-29,09:49:02.000,180,11070090,4725,0,1751190541,13169.14951743,27160.34222865,53302.60519512 2025-06-29,09:49:03.000,180,11070069,5405,0,1751190542,13169.176462669995,29005.889052209997,53302.65410496 2025-06-29,09:49:04.000,180,11070064,4965,0,1751190543,13169.22361683999,32696.9051589,53302.64013072001 2025-06-29,09:49:05.000,180,11070104,4805,0,1751190544,13169.277507319995,29928.838692239995,53302.64013072001 2025-06-29,09:49:06.000,180,11070080,4885,0,1751190545,13169.29097994,31774.350270149997,53302.66109208001 2025-06-29,09:49:07.000,180,11070077,5325,0,1751190546,13169.20340790999,26238.012912060003,53302.64711784 2025-06-29,09:49:08.000,180,11070053,5365,0,1751190547,13169.176462669995,29928.916232670003,53302.668079200004 2025-06-29,09:49:09.000,180,11070005,5605,0,1751190548,13169.12257218999,33619.81955328,53302.689040560006 2025-06-29,09:49:10.000,180,11070048,4645,0,1751190549,13169.04173646999,33619.87594632,53302.65410496 2025-06-29,09:49:11.000,180,11070066,5125,0,1751190550,13169.014791229994,30851.633251410007,53302.69602768 2025-06-29,09:49:12.000,180,11070053,5205,0,1751190551,13168.98784599,33158.439896519994,53302.65410496 2025-06-29,09:49:13.000,180,11070042,4885,0,1751190552,13168.96763706,25315.1267142,53302.72397616 2025-06-29,09:49:14.000,180,11070065,5245,0,1751190553,13168.92048288999,30390.154906829994,53302.74493752 2025-06-29,09:49:15.000,180,11070054,4805,0,1751190554,13168.853119789994,27621.96155583,53302.737950400006 2025-06-29,09:49:16.000,180,11070054,4965,0,1751190555,13168.785756689998,31312.907171219995,53302.72397616 2025-06-29,09:49:17.000,180,11070024,4845,0,1751190556,13168.772284069993,28544.72791848,53302.72397616 2025-06-29,09:49:18.000,180,11070059,5645,0,1751190557,13168.745338829998,31774.30797537,53302.72397616 2025-06-29,09:49:19.000,180,11070057,5165,0,1751190558,13168.731866209993,35926.54865796,53302.689040560006 2025-06-29,09:49:20.000,180,11070088,4885,0,1751190559,13168.725129899998,28083.334163460007,53302.689040560006 2025-06-29,09:49:21.000,180,11070071,5405,0,1751190560,13168.765547759998,28083.383507370003,53302.71000192001 2025-06-29,09:49:22.000,180,11070092,4965,0,1751190561,13168.805965619998,32235.75812343,53302.67506632 2025-06-29,09:49:23.000,180,11070067,4925,0,1751190562,13168.839647169989,32235.76517256,53302.73096328001 2025-06-29,09:49:24.000,180,11070064,4845,0,1751190563,13168.846383479999,31313.146841640002,53302.75192464 2025-06-29,09:49:25.000,180,11070086,4605,0,1751190564,13168.90027395999,32697.328106700006,53302.75891176001 2025-06-29,09:49:26.000,180,11070102,5044,0,1751190565,13168.927219199999,31313.34421728,53302.76589888 2025-06-29,09:49:27.000,180,11070083,5445,0,1751190566,13168.974373369994,22086.082391190008,53302.75891176001 2025-06-29,09:49:28.000,180,11070094,4845,0,1751190567,13169.06194539999,31313.527494659997,53302.81480872 2025-06-29,09:49:29.000,180,11070115,5125,0,1751190568,13169.08215432999,26699.907155310008,53302.8427572 2025-06-29,09:49:30.000,180,11070101,5325,0,1751190569,13169.14278111999,27161.30795946,53302.856731440006 2025-06-29,09:49:31.000,180,11070070,5125,0,1751190570,13169.257298389995,29468.185095869994,53302.91961552 2025-06-29,09:49:32.000,180,11070054,4725,0,1751190571,13169.30445255999,31775.069281410004,53302.89865416001 2025-06-29,09:49:33.000,180,11070056,4965,0,1751190572,13169.405497209991,32236.40664339,53302.92660264001 2025-06-29,09:49:34.000,180,11070058,4765,0,1751190573,13169.506541859992,27161.357303369994,53302.96852536 2025-06-29,09:49:35.000,180,11070076,4725,0,1751190574,13169.614322820002,29468.213292390006,53302.99647384001 2025-06-29,09:49:36.000,180,11070106,4765,0,1751190575,13169.674949610002,31775.12567445,53303.073332160006 2025-06-29,09:49:37.000,180,11070066,4645,0,1751190576,13169.782730569998,29006.9675691,53303.052370800004 2025-06-29,09:49:38.000,180,11070075,5125,0,1751190577,13169.903984149998,20702.338172190008,53303.03839656 2025-06-29,09:49:39.000,180,11070068,4645,0,1751190578,13169.937665699988,29468.410668030003,53303.04538368001 2025-06-29,09:49:40.000,180,11070096,4885,0,1751190579,13169.978083559989,29468.467061069998,53303.1571776 2025-06-29,09:49:41.000,180,11070055,5445,0,1751190580,13170.065655589999,29007.108551700003,53303.10826776 2025-06-29,09:49:42.000,180,11070060,4965,0,1751190581,13170.099337139989,33159.53251167,53303.13621624 2025-06-29,09:49:43.000,180,11070076,4525,0,1751190582,13170.18017285999,31775.485180079995,53303.289932880005 2025-06-29,09:49:44.000,180,11070045,5445,0,1751190583,13170.22732703,26700.48518397,53303.31788136 2025-06-29,09:49:45.000,180,11070103,5565,0,1751190584,13170.24753596,31775.633211809996,53303.34582984 2025-06-29,09:49:46.000,180,11070057,5365,0,1751190585,13170.294690129995,26700.597970050003,53303.38076544001 2025-06-29,09:49:47.000,180,11070097,5325,0,1751190586,13170.314899059995,23932.461012090003,53303.44364952 2025-06-29,09:49:48.000,180,11070080,4725,0,1751190587,13170.30816275,28546.222334039994,53303.457623760005 2025-06-29,09:49:49.000,180,11070142,4805,0,1751190588,13170.34184429999,26700.80944395,53303.47858512001 2025-06-29,09:49:50.000,180,11070091,5365,0,1751190589,13170.36878954,31314.60601155,53303.54845632001 2025-06-29,09:49:51.000,180,11070098,5005,0,1751190590,13170.46309787999,23471.271681840008,53303.5414692 2025-06-29,09:49:52.000,180,11070122,4725,0,1751190591,13170.54393359999,33160.14578598,53303.59037904 2025-06-29,09:49:53.000,180,11070058,4965,0,1751190592,13170.624769319991,33160.195129889995,53303.6113404 2025-06-29,09:49:54.000,180,11070093,5405,0,1751190593,13170.725813969992,26700.992721329996,53303.63230176 2025-06-29,09:49:55.000,180,11070087,5285,0,1751190594,13170.772968140001,27623.780231369994,53303.65326312 2025-06-29,09:49:56.000,180,11070092,4725,0,1751190595,13170.874012790002,32698.956455730004,53303.73710856001 2025-06-29,09:49:57.000,180,11070078,4605,0,1751190596,13170.941375889997,26239.873882379994,53303.744095680006 2025-06-29,09:49:58.000,180,11070075,5525,0,1751190597,13170.995266370002,25778.571766049994,53303.78601840001 2025-06-29,09:49:59.000,180,11070132,4925,0,1751190598,13171.028947919993,28546.96954182,53303.820954 2025-06-29,09:50:00.000,180,11070084,4885,0,1751190599,13171.028947919993,27624.273670470007,53303.85588960001 2025-06-29,09:50:01.000,180,11070006,4885,0,1751190600,13171.035684230003,31776.761072609996,53303.911786560006 2025-06-29,09:50:02.000,180,11070064,4965,0,1751190601,13171.069365779993,32238.18302415,53303.93274792001 2025-06-29,09:50:03.000,180,11070081,5165,0,1751190602,13171.082838399998,30392.720790149993,53304.05152896001 2025-06-29,09:50:04.000,180,11070082,4805,0,1751190603,13171.103047329998,29008.631163779995,53304.079477440006 2025-06-29,09:50:05.000,180,11070134,4765,0,1751190604,13171.109783639993,29008.645262039994,53304.12140016001 2025-06-29,09:50:06.000,180,11070110,4765,0,1751190605,13171.116519949988,29008.638212909995,53304.18428424 2025-06-29,09:50:07.000,180,11070076,4725,0,1751190606,13171.150201499993,30392.756035800005,53304.15633576 2025-06-29,09:50:08.000,180,11070154,4645,0,1751190607,13171.224300909998,29469.989673150005,53304.21223272 2025-06-29,09:50:09.000,180,11070093,5165,0,1751190608,13171.325345559999,26240.339124959995,53304.247168320006 2025-06-29,09:50:10.000,180,11070054,4725,0,1751190609,13171.372499729994,28085.878899389994,53304.32402664 2025-06-29,09:50:11.000,180,11070136,5005,0,1751190610,13171.43986282999,25317.572762309996,53304.33101376 2025-06-29,09:50:12.000,180,11070101,5205,0,1751190611,13171.453335449994,27163.07024196,53304.35896224001 2025-06-29,09:50:13.000,180,11070120,4725,0,1751190612,13171.513962239995,35006.58784905,53304.38691072001 2025-06-29,09:50:14.000,180,11070140,5044,0,1751190613,13171.52069854999,28547.27265441,53304.45678192001 2025-06-29,09:50:15.000,180,11070108,4965,0,1751190614,13171.60827058,29008.694605950004,53304.49171752 2025-06-29,09:50:16.000,180,11070040,4885,0,1751190615,13171.675633679995,29470.088360969996,53304.57556296001 2025-06-29,09:50:17.000,180,11070139,5085,0,1751190616,13171.70257891999,34083.87083031,53304.65242128001 2025-06-29,09:50:18.000,180,11070068,4885,0,1751190617,13171.74299677999,31777.02189042,53304.63844704 2025-06-29,09:50:19.000,180,11070099,4965,0,1751190618,13171.76320570999,31315.57174236,53304.6594084 2025-06-29,09:50:20.000,180,11070061,5485,0,1751190619,13171.857514049996,28085.928243300004,53304.67338264001 2025-06-29,09:50:21.000,180,11070069,5765,0,1751190620,13171.904668219991,29931.51031251,53304.70831824 2025-06-29,09:50:22.000,180,11070115,5325,0,1751190621,13171.965295009992,33161.160860699994,53304.70831824 2025-06-29,09:50:23.000,180,11070104,4685,0,1751190622,13172.046130729992,28085.97053808,53304.75722808 2025-06-29,09:50:24.000,180,11070100,4845,0,1751190623,13172.160647999997,31777.120578240007,53304.7642152 2025-06-29,09:50:25.000,180,11070061,5245,0,1751190624,13172.187593239993,28086.13266807,53304.84107352001 2025-06-29,09:50:26.000,180,11070096,4765,0,1751190625,13172.201065859997,33161.351187210006,53304.917931840006 2025-06-29,09:50:27.000,180,11070100,4805,0,1751190626,13172.234747410002,31315.825511040006,53304.917931840006 2025-06-29,09:50:28.000,180,11070039,5325,0,1751190627,13172.268428959993,32238.64826673,53304.896970480004 2025-06-29,09:50:29.000,180,11070076,4845,0,1751190628,13172.261692649998,31315.90305147,53305.02972576001 2025-06-29,09:50:30.000,180,11070103,5325,0,1751190629,13172.356000989988,29009.018865930004,53305.05068712 2025-06-29,09:50:31.000,180,11070116,4645,0,1751190630,13172.416627779989,34545.750975300005,53305.064661360004 2025-06-29,09:50:32.000,180,11070082,4765,0,1751190631,13172.477254569989,32238.97957584,53305.09260984 2025-06-29,09:50:33.000,180,11070100,4845,0,1751190632,13172.551353979994,31316.304851880006,53305.1135712 2025-06-29,09:50:34.000,180,11070124,4925,0,1751190633,13172.585035529999,30393.61602966,53305.183442400004 2025-06-29,09:50:35.000,180,11070124,4765,0,1751190634,13172.57829921999,32239.169902349997,53305.218378 2025-06-29,09:50:36.000,180,11070089,5285,0,1751190635,13172.59850814999,32700.61300128,53305.26728784 2025-06-29,09:50:37.000,180,11070106,4605,0,1751190636,13172.61871707999,29470.934256570006,53305.29523632001 2025-06-29,09:50:38.000,180,11070095,5285,0,1751190637,13172.68608018,27625.408580400006,53305.32318480001 2025-06-29,09:50:39.000,180,11070069,5325,0,1751190638,13172.733234349995,26702.614021229994,53305.253313600006 2025-06-29,09:50:40.000,180,11070062,4925,0,1751190639,13172.7669159,26702.677463400003,53305.33017192 2025-06-29,09:50:41.000,180,11070043,5285,0,1751190640,13172.82080637999,29470.98360048,53305.372094640006 2025-06-29,09:50:42.000,180,11070085,5445,0,1751190641,13172.90164209999,29470.969502220003,53305.400043120004 2025-06-29,09:50:43.000,180,11070075,5085,0,1751190642,13172.98247781999,24395.807376120007,53305.47690144 2025-06-29,09:50:44.000,180,11070081,5165,0,1751190643,13173.02963199,29471.025895259998,53305.44196584001 2025-06-29,09:50:45.000,180,11070128,4805,0,1751190644,13173.083522469991,31316.579767949996,53305.43497872 2025-06-29,09:50:46.000,180,11070063,5285,0,1751190645,13173.123940329991,30855.256504229998,53305.45594008 2025-06-29,09:50:47.000,180,11070079,5125,0,1751190646,13173.103731399991,28548.37936782,53305.47690144 2025-06-29,09:50:48.000,180,11070099,5405,0,1751190647,13173.103731399991,29932.694566349994,53305.46292720001 2025-06-29,09:50:49.000,180,11070050,4765,0,1751190648,13173.070049850001,32239.578751890003,53305.518824160004 2025-06-29,09:50:50.000,180,11070039,5365,0,1751190649,13173.002686749991,26241.593870099998,53305.58170824001 2025-06-29,09:50:51.000,180,11070079,5245,0,1751190650,13172.94879627,26241.509280540005,53305.61664384 2025-06-29,09:50:52.000,180,11070085,5205,0,1751190651,13172.915114719995,32239.522358849994,53305.58170824001 2025-06-29,09:50:53.000,180,11070064,4685,0,1751190652,13172.854487929995,29471.223270899995,53305.58170824001 2025-06-29,09:50:54.000,180,11070064,4885,0,1751190653,13172.84101530999,29932.567682010005,53305.588695360006 2025-06-29,09:50:55.000,180,11070071,5245,0,1751190654,13172.78038851999,34084.98459285,53305.637605200005 2025-06-29,09:50:56.000,180,11070022,4885,0,1751190655,13172.773652209995,30393.869798340005,53305.64459232 2025-06-29,09:50:57.000,180,11070124,4805,0,1751190656,13172.733234349995,31777.99467036,53305.65856656001 2025-06-29,09:50:58.000,180,11070102,4805,0,1751190657,13172.753443279995,30855.23535684,53305.65157944 2025-06-29,09:50:59.000,180,11070090,4725,0,1751190658,13172.7669159,29471.110484820005,53305.63061808001 2025-06-29,09:51:00.000,180,11070036,4645,0,1751190659,13172.82080637999,28548.322974780007,53305.742412 2025-06-29,09:51:01.000,180,11070089,5445,0,1751190660,13172.834278999995,26702.86074078,53305.70048928001 2025-06-29,09:51:02.000,180,11070033,5125,0,1751190661,13172.80059744999,27625.613005170002,53305.72145064 2025-06-29,09:51:03.000,180,11070080,4765,0,1751190662,13172.82080637999,29932.60997679,53305.735424880004 2025-06-29,09:51:04.000,180,11070099,5125,0,1751190663,13172.834278999995,33162.23232846,53305.735424880004 2025-06-29,09:51:05.000,180,11070068,4925,0,1751190664,13172.82080637999,34085.048035019994,53305.707476400006 2025-06-29,09:51:06.000,180,11070070,4645,0,1751190665,13172.82754269,28087.027907580006,53305.71446352 2025-06-29,09:51:07.000,180,11070056,4965,0,1751190666,13172.88143316999,24395.990653500005,53305.76337336 2025-06-29,09:51:08.000,180,11070111,5525,0,1751190667,13172.854487929995,27164.367281879997,53305.77734760001 2025-06-29,09:51:09.000,180,11070073,5245,0,1751190668,13172.90164209999,28548.463957379994,53305.77734760001 2025-06-29,09:51:10.000,180,11069937,5325,0,1751190669,13172.894905789995,33162.39445845,53305.83324456 2025-06-29,09:51:11.000,180,11070081,5365,0,1751190670,13172.88816948,23934.667389780006,53305.8122832 2025-06-29,09:51:12.000,180,11070056,4885,0,1751190671,13172.854487929995,27625.718742120007,53305.8122832 2025-06-29,09:51:13.000,180,11070095,5285,0,1751190672,13172.854487929995,28548.478055640007,53305.84023168 2025-06-29,09:51:14.000,180,11070039,5205,0,1751190673,13172.84101530999,24395.976555240006,53305.86119304 2025-06-29,09:51:15.000,180,11070083,5205,0,1751190674,13172.834278999995,29009.85066327,53305.86818016001 2025-06-29,09:51:16.000,180,11070024,4965,0,1751190675,13172.84101530999,35469.17290704,53305.903115760004 2025-06-29,09:51:17.000,180,11070074,4725,0,1751190676,13172.80733376,27164.226299279995,53305.875167280006 2025-06-29,09:51:18.000,180,11070054,4845,0,1751190677,13172.84101530999,24857.257524180008,53305.81927032 2025-06-29,09:51:19.000,180,11070038,4805,0,1751190678,13172.814070069995,24857.285720700005,53305.77734760001 2025-06-29,09:51:20.000,180,11070053,5605,0,1751190679,13172.854487929995,27625.563661260006,53305.86818016001 2025-06-29,09:51:22.000,180,11070031,5485,0,1751190681,13172.90164209999,26241.375347070003,53305.84023168 2025-06-29,09:51:23.000,180,11070058,4565,0,1751190682,13172.92185102999,29009.653287630004,53305.91010288 2025-06-29,09:51:24.000,180,11070077,5085,0,1751190683,13172.92185102999,29932.377355499993,53305.903115760004 2025-06-29,09:51:25.000,180,11070093,5125,0,1751190684,13172.96226888999,27625.4790717,53305.94503848001 2025-06-29,09:51:26.000,180,11070005,5565,0,1751190685,13173.00942306,28548.280679999996,53305.89612864001 2025-06-29,09:51:27.000,180,11070067,5165,0,1751190686,13172.995950439996,30855.21420945,53305.88914152 2025-06-29,09:51:28.000,180,11070045,5205,0,1751190687,13173.002686749991,27625.528415609995,53305.9520256 2025-06-29,09:51:29.000,180,11070064,4605,0,1751190688,13173.00942306,31316.67140664,53305.94503848001 2025-06-29,09:51:30.000,180,11070060,4845,0,1751190689,13173.070049850001,30855.263553359997,53305.924077120006 2025-06-29,09:51:31.000,180,11070041,5525,0,1751190690,13173.04984092,25318.714721369994,53305.9869612 2025-06-29,09:51:32.000,180,11070064,4925,0,1751190691,13173.144149259992,31316.643210120004,53305.94503848001 2025-06-29,09:51:33.000,180,11070013,5165,0,1751190692,13173.171094500001,26241.40354359,53305.903115760004 2025-06-29,09:51:34.000,180,11070050,4925,0,1751190693,13173.198039739997,25318.573738770006,53305.91709000001 2025-06-29,09:51:35.000,180,11070030,4805,0,1751190694,13173.218248669997,33623.456904360006,53306.03587104001 2025-06-29,09:51:36.000,180,11070016,5125,0,1751190695,13173.272139150002,31316.488129260004,53305.94503848001 2025-06-29,09:51:37.000,180,11070047,5165,0,1751190696,13173.326029629992,29009.54050155,53306.01490968001 2025-06-29,09:51:38.000,180,11070059,5245,0,1751190697,13173.285611769992,23472.928227390003,53306.06381952001 2025-06-29,09:51:39.000,180,11070067,5085,0,1751190698,13173.278875459997,25779.819462059997,53305.9520256 2025-06-29,09:51:40.000,180,11070081,5205,0,1751190699,13173.312557010002,30854.995686420007,53306.0568324 2025-06-29,09:51:41.000,180,11070035,5365,0,1751190700,13173.278875459997,31777.790245590004,53306.00093544 2025-06-29,09:51:42.000,180,11070065,5325,0,1751190701,13173.339502249997,24856.989657240003,53306.04984528 2025-06-29,09:51:43.000,180,11070058,4685,0,1751190702,13173.413601660002,28086.710696730006,53306.042858160006 2025-06-29,09:51:44.000,180,11070042,4845,0,1751190703,13173.460755829998,27163.965481470004,53306.04984528 2025-06-29,09:51:45.000,180,11070050,4805,0,1751190704,13173.514646309988,32239.2756393,53306.13369072001 2025-06-29,09:51:46.000,180,11070059,5285,0,1751190705,13173.534855239988,26241.354199680005,53306.140677840005 2025-06-29,09:51:47.000,180,11070005,5085,0,1751190706,13173.541591549998,30393.834552689994,53306.16862632 2025-06-29,09:51:48.000,180,11070009,5285,0,1751190707,13173.588745719993,23011.703651489996,53306.14766496 2025-06-29,09:51:49.000,180,11070043,5405,0,1751190708,13173.602218339998,30393.954387899998,53306.15465208 2025-06-29,09:51:50.000,180,11070079,5205,0,1751190709,13173.608954649993,34085.076231540006,53306.1267036 2025-06-29,09:51:51.000,180,11069899,5085,0,1751190710,13173.642636199998,29471.195074379997,53306.16862632 2025-06-29,09:51:52.000,180,11069929,5285,0,1751190711,13173.656108819989,34546.547526990005,53306.22452328 2025-06-29,09:51:53.000,180,11070040,5005,0,1751190712,13173.656108819989,30855.594862469996,53306.210549040006 2025-06-29,09:51:54.000,180,11069926,4845,0,1751190713,13173.709999299994,28548.689529540003,53306.259458880006 2025-06-29,09:51:55.000,180,11070084,4965,0,1751190714,13173.750417159994,32239.853667960007,53306.210549040006 2025-06-29,09:51:56.000,180,11070048,4685,0,1751190715,13173.75715346999,31317.15779661,53306.24548464 2025-06-29,09:51:57.000,180,11070045,5365,0,1751190716,13173.770626089994,33624.17591562,53306.28740736 2025-06-29,09:51:58.000,180,11070067,5165,0,1751190717,13173.77736239999,26703.375327269998,53306.32933008001 2025-06-29,09:51:59.000,180,11070071,5005,0,1751190718,13173.81778025999,29933.145710669996,53306.29439448 2025-06-29,09:52:00.000,180,11070086,4845,0,1751190719,13173.83798918999,30394.539465690003,53306.3363172 2025-06-29,09:52:01.000,180,11070075,5245,0,1751190720,13173.831252879994,29471.759004780004,53306.39920128001 2025-06-29,09:52:02.000,180,11070046,4805,0,1751190721,13173.89861597999,27164.903015760006,53306.43413688 2025-06-29,09:52:03.000,180,11070041,5365,0,1751190722,13173.90535229,31778.79827118,53306.441124 2025-06-29,09:52:04.000,180,11070063,5205,0,1751190723,13174.013133249995,29471.885889120007,53306.42016264001 2025-06-29,09:52:05.000,180,11070017,5245,0,1751190724,13174.0468148,28087.831508400006,53306.50400808 2025-06-29,09:52:06.000,180,11070120,4765,0,1751190725,13174.06028741999,29472.055068240006,53306.53195656 2025-06-29,09:52:07.000,180,11070070,4605,0,1751190726,13174.12091420999,29933.42767587,53306.49003384 2025-06-29,09:52:08.000,180,11070067,5445,0,1751190727,13174.154595759996,30856.278628080006,53306.545930800006 2025-06-29,09:52:09.000,180,11070088,4965,0,1751190728,13174.262376719991,33163.31084535,53306.56689216001 2025-06-29,09:52:10.000,180,11069993,5044,0,1751190729,13174.370157680001,33163.33904187,53306.60182776 2025-06-29,09:52:11.000,180,11070058,4605,0,1751190730,13174.484674949992,27165.354160079994,53306.55291792 2025-06-29,09:52:12.000,180,11070107,5325,0,1751190731,13174.545301739992,30856.52534763,53306.62977624 2025-06-29,09:52:13.000,180,11070045,5165,0,1751190732,13174.686764249993,29472.506212559994,53306.69964744 2025-06-29,09:52:14.000,180,11070031,5365,0,1751190733,13174.760863659998,29011.168850579998,53306.74855728 2025-06-29,09:52:15.000,180,11070034,4765,0,1751190734,13174.895589859989,29472.633096899997,53306.79048 2025-06-29,09:52:16.000,180,11070099,5325,0,1751190735,13174.983161889999,28088.52232314,53306.83240272001 2025-06-29,09:52:17.000,180,11070066,5005,0,1751190736,13175.050524989994,27165.812353529996,53306.83938984 2025-06-29,09:52:18.000,180,11070069,5125,0,1751190737,13175.151569639995,33625.331972939995,53306.95817088 2025-06-29,09:52:19.000,180,11070082,4605,0,1751190738,13175.19872380999,27165.889893960004,53307.01406784 2025-06-29,09:52:20.000,180,11070041,5405,0,1751190739,13175.28629584,30395.737817789995,53307.028042080005 2025-06-29,09:52:21.000,180,11070093,5245,0,1751190740,13175.29976845999,31779.940230239998,53307.08393904 2025-06-29,09:52:22.000,180,11070023,5205,0,1751190741,13175.3267137,28088.818386600004,53307.13983600001 2025-06-29,09:52:23.000,180,11070072,4845,0,1751190742,13175.353658939996,28550.219190749995,53307.13284888 2025-06-29,09:52:24.000,180,11070060,4885,0,1751190743,13175.333450009995,30857.187965849997,53307.20970720001 2025-06-29,09:52:25.000,180,11070064,4765,0,1751190744,13175.36039524999,29473.027848180005,53307.20970720001 2025-06-29,09:52:26.000,180,11070080,4805,0,1751190745,13175.36039524999,31780.003672410006,53307.2795784 2025-06-29,09:52:27.000,180,11070077,5285,0,1751190746,13175.3267137,30857.216162369994,53307.30752688001 2025-06-29,09:52:28.000,180,11070085,5125,0,1751190747,13175.272823219995,32241.432673079995,53307.40534656001 2025-06-29,09:52:29.000,180,11070101,5365,0,1751190748,13175.28629584,28550.205092489996,53307.3494496 2025-06-29,09:52:30.000,180,11069984,4805,0,1751190749,13175.27955952999,25320.434709089997,53307.46823064 2025-06-29,09:52:31.000,180,11070100,4765,0,1751190750,13175.27955952999,28550.212141619995,53307.46124352 2025-06-29,09:52:32.000,180,11070069,5205,0,1751190751,13175.272823219995,25781.835513240003,53307.489192 2025-06-29,09:52:33.000,180,11070037,5205,0,1751190752,13175.25935059999,28550.14869945,53307.55207608001 2025-06-29,09:52:34.000,180,11070070,4485,0,1751190753,13175.191987499995,28550.14165032,53307.57303744001 2025-06-29,09:52:35.000,180,11070069,5005,0,1751190754,13175.17851487999,28088.68445313,53307.62194728001 2025-06-29,09:52:36.000,180,11070080,4885,0,1751190755,13175.171778569995,31318.4477874,53307.58701168 2025-06-29,09:52:37.000,180,11070098,4725,0,1751190756,13175.1246244,19322.252451659995,53307.65688288 2025-06-29,09:52:38.000,180,11070110,4645,0,1751190757,13175.13809701999,29472.93620949,53307.65688288 2025-06-29,09:52:39.000,180,11070063,5245,0,1751190758,13175.07747022999,31318.539426090007,53307.68483136 2025-06-29,09:52:40.000,180,11070060,4605,0,1751190759,13175.06399761,33625.494102929995,53307.70579272 2025-06-29,09:52:41.000,180,11070114,4805,0,1751190760,13175.01684343999,28550.190994229997,53307.66387 2025-06-29,09:52:42.000,180,11070074,4885,0,1751190761,13174.983161889999,31779.989574149993,53307.747715440004 2025-06-29,09:52:43.000,180,11070090,4845,0,1751190762,13175.003370819999,27627.495122880006,53307.649895760005 2025-06-29,09:52:44.000,180,11070052,4725,0,1751190763,13175.023579749999,29011.6199949,53307.70579272 2025-06-29,09:52:45.000,180,11070043,5245,0,1751190764,13175.03705236999,31780.06711458,53307.747715440004 2025-06-29,09:52:46.000,180,11070068,5125,0,1751190765,13175.090942849994,24859.217182320004,53307.7337412 2025-06-29,09:52:47.000,180,11070097,5285,0,1751190766,13175.15830594999,32241.5313609,53307.71976696001 2025-06-29,09:52:48.000,180,11070008,4925,0,1751190767,13175.16504226,32702.911017659993,53307.8036124 2025-06-29,09:52:49.000,180,11070051,5365,0,1751190768,13175.20546012,23936.401475759994,53307.79662528 2025-06-29,09:52:50.000,180,11070031,5205,0,1751190769,13175.25935059999,32702.896919399995,53307.78265104 2025-06-29,09:52:51.000,180,11070131,5325,0,1751190770,13175.293032149995,30857.30075193,53307.8036124 2025-06-29,09:52:52.000,180,11070029,5125,0,1751190771,13175.373867869996,31318.666310429995,53307.78963816001 2025-06-29,09:52:53.000,180,11070121,5245,0,1751190772,13175.373867869996,25320.589789949998,53307.768676800006 2025-06-29,09:52:54.000,180,11070098,4725,0,1751190773,13175.454703589996,28089.00166398,53307.77566392 2025-06-29,09:52:55.000,180,11070042,4805,0,1751190774,13175.48838514,31318.821391289996,53307.768676800006 2025-06-29,09:52:56.000,180,11070016,5245,0,1751190775,13175.474912519996,28089.149695710003,53307.8036124 2025-06-29,09:52:57.000,180,11070095,5245,0,1751190776,13175.495121449996,30396.15371646,53307.79662528 2025-06-29,09:52:58.000,180,11070084,4845,0,1751190777,13175.46817621,30857.674355819996,53307.90841920001 2025-06-29,09:52:59.000,180,11070109,5245,0,1751190778,13175.501857759991,27166.510217400006,53307.95034192 2025-06-29,09:53:00.000,180,11070074,5125,0,1751190779,13175.508594070001,31319.032865190005,53307.915406320004 2025-06-29,09:53:01.000,180,11070109,5285,0,1751190780,13175.542275619991,27166.524315660005,53307.9433548 2025-06-29,09:53:02.000,180,11070064,4805,0,1751190781,13175.535539309996,31319.09630736,53307.9433548 2025-06-29,09:53:03.000,180,11070098,4925,0,1751190782,13175.596166099996,27627.981512850005,53307.97829040001 2025-06-29,09:53:04.000,180,11070077,5285,0,1751190783,13175.677001819997,27627.981512850005,53307.97130328 2025-06-29,09:53:05.000,180,11070145,5285,0,1751190784,13175.697210749997,32703.411505890006,53307.90841920001 2025-06-29,09:53:06.000,180,11070122,4965,0,1751190785,13175.724155989992,28550.81131767,53308.04117448 2025-06-29,09:53:07.000,180,11070080,4725,0,1751190786,13175.771310160002,29012.303760509996,53308.07611008001 2025-06-29,09:53:08.000,180,11070090,4885,0,1751190787,13175.845409569993,27628.066102409997,53308.02021312 2025-06-29,09:53:09.000,180,11070057,5285,0,1751190788,13175.838673259997,25782.49108233,53308.04117448 2025-06-29,09:53:10.000,180,11070092,4765,0,1751190789,13175.838673259997,31780.70858541,53308.06912296 2025-06-29,09:53:11.000,180,11070090,4765,0,1751190790,13175.838673259997,29012.353104420006,53308.04816160001 2025-06-29,09:53:12.000,180,11070090,5044,0,1751190791,13175.825200639993,27628.256428919995,53308.09008432 2025-06-29,09:53:13.000,180,11070046,4725,0,1751190792,13175.825200639993,30858.11845101,53308.15995552 2025-06-29,09:53:14.000,180,11070035,5125,0,1751190793,13175.791519090002,31319.498107770007,53308.06912296 2025-06-29,09:53:15.000,180,11070069,5245,0,1751190794,13175.784782779992,28551.12852852,53308.07611008001 2025-06-29,09:53:16.000,180,11070053,5245,0,1751190795,13175.771310160002,32242.433649540006,53308.13200704 2025-06-29,09:53:17.000,180,11070086,4965,0,1751190796,13175.724155989992,29012.776052219997,53308.11104568 2025-06-29,09:53:18.000,180,11070081,5365,0,1751190797,13175.636583959997,30397.034857709994,53308.15995552 2025-06-29,09:53:19.000,180,11070067,5165,0,1751190798,13175.629847650001,28090.087230000005,53308.11104568 2025-06-29,09:53:20.000,180,11070078,5005,0,1751190799,13175.629847650001,28090.221163470007,53308.18091688 2025-06-29,09:53:21.000,180,11070090,4845,0,1751190800,13175.609638720001,31781.491038840002,53308.13899416 2025-06-29,09:53:22.000,180,11070095,5205,0,1751190801,13175.549011930001,33627.12950109001,53308.13899416 2025-06-29,09:53:23.000,180,11070082,4645,0,1751190802,13175.522066689991,31320.146627730006,53308.14598128001 2025-06-29,09:53:24.000,180,11070075,5325,0,1751190803,13175.515330379996,32704.468875389997,53308.152968400005 2025-06-29,09:53:25.000,180,11070082,4885,0,1751190804,13175.515330379996,33165.86263041,53308.187904 2025-06-29,09:53:26.000,180,11070075,5205,0,1751190805,13175.474912519996,27167.757913409994,53308.17392976001 2025-06-29,09:53:27.000,180,11070092,4925,0,1751190806,13175.495121449996,30397.59173898,53308.201878240005 2025-06-29,09:53:28.000,180,11070048,4765,0,1751190807,13175.441230969991,32243.31479079,53308.187904 2025-06-29,09:53:29.000,180,11070064,4725,0,1751190808,13175.474912519996,32704.736742330002,53308.18091688 2025-06-29,09:53:30.000,180,11070092,4805,0,1751190809,13175.454703589996,32243.378232960007,53308.22283960001 2025-06-29,09:53:31.000,180,11070105,5285,0,1751190810,13175.421022039991,29936.486998289998,53308.22283960001 2025-06-29,09:53:32.000,180,11070053,5085,0,1751190811,13175.461439899991,26706.72366402,53308.20886536 2025-06-29,09:53:33.000,180,11070083,5325,0,1751190812,13175.501857759991,29013.889814759998,53308.21585248001 2025-06-29,09:53:34.000,180,11070082,4645,0,1751190813,13175.481648829991,34550.833398029994,53308.21585248001 2025-06-29,09:53:35.000,180,11070142,4685,0,1751190814,13175.454703589996,31782.45676965,53308.152968400005 2025-06-29,09:53:36.000,180,11070110,4765,0,1751190815,13175.454703589996,27168.455777280004,53308.19489112001 2025-06-29,09:53:37.000,180,11070038,4765,0,1751190816,13175.461439899991,28552.763926679996,53308.21585248001 2025-06-29,09:53:38.000,180,11069945,5285,0,1751190817,13175.454703589996,25784.380249170004,53308.24380096001 2025-06-29,09:53:39.000,180,11070040,4845,0,1751190818,13175.46817621,24400.170787590003,53308.22982672 2025-06-29,09:53:40.000,180,11070071,5325,0,1751190819,13175.522066689991,29014.256369519993,53308.250788080004 2025-06-29,09:53:41.000,180,11070048,4805,0,1751190820,13175.522066689991,29937.142567379997,53308.201878240005 2025-06-29,09:53:42.000,180,11070077,5285,0,1751190821,13175.596166099996,28552.961302320007,53308.22982672 2025-06-29,09:53:43.000,180,11070037,5125,0,1751190822,13175.670265510002,28091.58164556,53308.24380096001 2025-06-29,09:53:44.000,180,11070033,5245,0,1751190823,13175.697210749997,31782.837422669996,53308.250788080004 2025-06-29,09:53:45.000,180,11070061,5485,0,1751190824,13175.724155989992,27630.201988800007,53308.33463352 2025-06-29,09:53:46.000,180,11070092,4965,0,1751190825,13175.737628609997,25323.197968049994,53308.21585248001 2025-06-29,09:53:47.000,180,11070134,4765,0,1751190826,13175.764573849992,32705.86460313,53308.24380096001 2025-06-29,09:53:48.000,180,11070076,4845,0,1751190827,13175.804991709992,32244.499044630007,53308.22283960001 2025-06-29,09:53:49.000,180,11070076,4845,0,1751190828,13175.825200639993,29476.11536712,53308.34162064001 2025-06-29,09:53:50.000,180,11070127,5405,0,1751190829,13175.865618499993,30860.409418259995,53308.28572368 2025-06-29,09:53:51.000,180,11070079,5445,0,1751190830,13175.892563740003,33167.53327422,53308.30668504 2025-06-29,09:53:52.000,180,11070129,5125,0,1751190831,13175.879091119998,30399.19894062,53308.28572368 2025-06-29,09:53:53.000,180,11070113,5365,0,1751190832,13175.912772670003,29476.390283190005,53308.369569120005 2025-06-29,09:53:54.000,180,11070097,5325,0,1751190833,13175.939717909998,27630.780017459998,53308.418478960004 2025-06-29,09:53:55.000,180,11070095,5165,0,1751190834,13176.000344699998,27169.428557220002,53308.4673888 2025-06-29,09:53:56.000,180,11070146,4925,0,1751190835,13176.027289939993,26246.612850660007,53308.46040168001 2025-06-29,09:53:57.000,180,11070093,5245,0,1751190836,13176.060971489998,30860.768923890006,53308.43245320001 2025-06-29,09:53:58.000,180,11070043,5245,0,1751190837,13176.128334589994,25785.289586939994,53308.44642744 2025-06-29,09:53:59.000,180,11070103,5245,0,1751190838,13176.114861969989,27630.963294839996,53308.488350160005 2025-06-29,09:54:00.000,180,11070079,5445,0,1751190839,13176.168752449994,28553.82834531,53308.537260000005 2025-06-29,09:54:01.000,180,11070120,4605,0,1751190840,13176.148543519994,29476.77798534,53308.55822136001 2025-06-29,09:54:02.000,180,11070093,5205,0,1751190841,13176.17548875999,33168.14654853,53308.54424712 2025-06-29,09:54:03.000,180,11070105,5205,0,1751190842,13176.21590661999,28554.046868339996,53308.57918272001 2025-06-29,09:54:04.000,180,11070135,5285,0,1751190843,13176.202433999999,30399.784018410006,53308.607131200006 2025-06-29,09:54:05.000,180,11070090,4805,0,1751190844,13176.162016139999,28554.216047459995,53308.66302816 2025-06-29,09:54:06.000,180,11070067,5205,0,1751190845,13176.188961379994,29938.432558169996,53308.6420668 2025-06-29,09:54:07.000,180,11070082,4845,0,1751190846,13176.148543519994,23940.081121619995,53308.62809256001 2025-06-29,09:54:08.000,180,11070118,4885,0,1751190847,13176.209170309994,29938.587639029996,53308.64905392001 2025-06-29,09:54:09.000,180,11070089,5245,0,1751190848,13176.23611554999,27170.126421089997,53308.6420668 2025-06-29,09:54:10.000,180,11070115,5445,0,1751190849,13176.26306079,27170.175765000007,53308.656041040005 2025-06-29,09:54:11.000,180,11070149,5365,0,1751190850,13176.32368758,28093.111306770006,53308.753860720004 2025-06-29,09:54:12.000,180,11070043,5485,0,1751190851,13176.37757805999,32707.48590303,53308.753860720004 2025-06-29,09:54:13.000,180,11070135,5245,0,1751190852,13176.44494116,29939.01058683,53308.74687360001 2025-06-29,09:54:14.000,180,11070094,4725,0,1751190853,13176.492095329995,33630.49193610001,53308.73988648 2025-06-29,09:54:15.000,180,11070140,5005,0,1751190854,13176.47862270999,29016.378157650004,53308.69097664 2025-06-29,09:54:16.000,180,11069958,4885,0,1751190855,13176.48535902,32707.838359529997,53308.78879632 2025-06-29,09:54:17.000,180,11070113,5445,0,1751190856,13176.46515009,30862.192848150007,53308.79578344001 2025-06-29,09:54:18.000,180,11070133,5445,0,1751190857,13176.46515009,30400.855486169996,53308.753860720004 2025-06-29,09:54:19.000,180,11070059,5485,0,1751190858,13176.49883163999,28555.181778269995,53308.823731920005 2025-06-29,09:54:20.000,180,11070059,5165,0,1751190859,13176.51904056999,32708.028686039994,53308.76783496001 2025-06-29,09:54:21.000,180,11070099,5325,0,1751190860,13176.54598581,24863.90485377,53308.79578344001 2025-06-29,09:54:22.000,180,11070107,5285,0,1751190861,13176.6066126,33169.57752192,53308.78879632 2025-06-29,09:54:23.000,180,11070122,4845,0,1751190862,13176.694184629996,25786.82629728,53308.83071904 2025-06-29,09:54:24.000,180,11070067,5245,0,1751190863,13176.694184629996,26248.353985769994,53308.79578344001 2025-06-29,09:54:25.000,180,11070069,5325,0,1751190864,13176.808701900001,27632.633938650004,53308.87962888 2025-06-29,09:54:26.000,180,11070086,4965,0,1751190865,13176.896273929997,30862.658090729994,53308.86565464001 2025-06-29,09:54:27.000,180,11070141,5325,0,1751190866,13176.963637029992,29939.877629819995,53308.872641760005 2025-06-29,09:54:28.000,180,11070110,4765,0,1751190867,13177.004054889992,30862.76382768,53308.91456448001 2025-06-29,09:54:29.000,180,11070160,4525,0,1751190868,13177.138781089998,30862.862515500005,53308.921551600004 2025-06-29,09:54:30.000,180,11070140,4845,0,1751190869,13177.226353119993,25787.29858899,53308.93552584001 2025-06-29,09:54:31.000,180,11070158,4725,0,1751190870,13177.293716219989,32247.353942279995,53308.99840992 2025-06-29,09:54:32.000,180,11070082,4925,0,1751190871,13177.327397769994,29940.29352849,53308.97744856 2025-06-29,09:54:33.000,180,11070096,4645,0,1751190872,13177.327397769994,31786.094120730006,53309.07526824 2025-06-29,09:54:34.000,180,11070043,5405,0,1751190873,13177.340870389999,30401.842364369993,53309.10321672001 2025-06-29,09:54:35.000,180,11070130,5044,0,1751190874,13177.334134079989,25787.580554190004,53309.18007504001 2025-06-29,09:54:36.000,180,11070154,5044,0,1751190875,13177.320661459999,28556.175705600006,53309.1661008 2025-06-29,09:54:37.000,180,11070058,4765,0,1751190876,13177.361079319999,31324.735611359996,53309.15212656001 2025-06-29,09:54:38.000,180,11070116,4925,0,1751190877,13177.361079319999,30401.884659150004,53309.18706216 2025-06-29,09:54:39.000,180,11070055,5485,0,1751190878,13177.340870389999,28556.25324603,53309.26392048 2025-06-29,09:54:40.000,180,11070140,4685,0,1751190879,13177.286979909994,28556.267344289998,53309.27090760001 2025-06-29,09:54:41.000,180,11070063,5165,0,1751190880,13177.320661459999,34093.358959289995,53309.24994624001 2025-06-29,09:54:42.000,180,11070030,4845,0,1751190881,13177.307188839994,29479.16764041,53309.326804560005 2025-06-29,09:54:43.000,180,11070057,5085,0,1751190882,13177.320661459999,31786.361987669996,53309.36174016 2025-06-29,09:54:44.000,180,11070069,5165,0,1751190883,13177.347606699994,31324.925937869994,53309.34776592001 2025-06-29,09:54:45.000,180,11070071,5285,0,1751190884,13177.313925149989,30402.131378699996,53309.31283032 2025-06-29,09:54:46.000,180,11070093,5405,0,1751190885,13177.340870389999,29017.928966249994,53309.36174016 2025-06-29,09:54:47.000,180,11070051,5085,0,1751190886,13177.313925149989,31325.066920469995,53309.36174016 2025-06-29,09:54:48.000,180,11070055,5365,0,1751190887,13177.354343009989,29940.850409759994,53309.375714400005 2025-06-29,09:54:49.000,180,11070067,5445,0,1751190888,13177.374551939989,31786.615756350002,53309.38270152 2025-06-29,09:54:50.000,180,11070103,5245,0,1751190889,13177.41496979999,31786.672149389997,53309.41763712001 2025-06-29,09:54:51.000,180,11070054,4805,0,1751190890,13177.468860279994,33171.02259357,53309.445585600006 2025-06-29,09:54:52.000,180,11070115,5365,0,1751190891,13177.47559658999,27172.49492877,53309.43161136 2025-06-29,09:54:53.000,180,11070036,4805,0,1751190892,13177.529487069995,28556.796029039993,53309.50148256 2025-06-29,09:54:54.000,180,11070080,4845,0,1751190893,13177.56316862,29018.366012309998,53309.4805212 2025-06-29,09:54:55.000,180,11070087,5405,0,1751190894,13177.60358648,26249.820204810007,53309.4805212 2025-06-29,09:54:56.000,180,11070045,5285,0,1751190895,13177.650740649995,29479.928946450003,53309.50846968 2025-06-29,09:54:57.000,180,11070035,5125,0,1751190896,13177.69789481999,24865.582546710008,53309.543405280005 2025-06-29,09:54:58.000,180,11070047,5285,0,1751190897,13177.711367439995,29941.379094510005,53309.51545680001 2025-06-29,09:54:59.000,180,11070113,5005,0,1751190898,13177.74504899,34094.33878835999,53309.5503924 2025-06-29,09:55:00.000,180,11070102,4805,0,1751190899,13177.86630257,30402.942028649995,53309.57834088 2025-06-29,09:55:01.000,180,11070111,5245,0,1751190900,13177.940401979991,32248.7214735,53309.56436664001 2025-06-29,09:55:02.000,180,11070129,5445,0,1751190901,13178.041446629992,22558.69131204,53309.62725072 2025-06-29,09:55:03.000,180,11070127,5245,0,1751190902,13178.075128179997,23020.190804009995,53309.6202636 2025-06-29,09:55:04.000,180,11070130,5165,0,1751190903,13178.108809730002,25788.842348460006,53309.65519920001 2025-06-29,09:55:05.000,180,11070132,4725,0,1751190904,13178.182909139992,34556.08499988,53309.67616056 2025-06-29,09:55:06.000,180,11070094,4965,0,1751190905,13178.223326999992,28096.015548330004,53309.82289008001 2025-06-29,09:55:07.000,180,11070111,5325,0,1751190906,13178.351316890003,32248.869505230003,53309.780967360006 2025-06-29,09:55:08.000,180,11070088,5005,0,1751190907,13178.425416299993,29018.81715663,53309.84385144 2025-06-29,09:55:09.000,180,11070126,5044,0,1751190908,13178.459097849998,29018.81715663,53309.84385144 2025-06-29,09:55:10.000,180,11070070,4845,0,1751190909,13178.486043089993,28557.36700857,53309.85782568 2025-06-29,09:55:11.000,180,11070058,4925,0,1751190910,13178.587087739994,28095.874565730002,53309.934684 2025-06-29,09:55:12.000,180,11070076,4765,0,1751190911,13178.63424190999,30864.462668010005,53309.98359384 2025-06-29,09:55:13.000,180,11070091,5005,0,1751190912,13178.688132389994,30402.984323430006,53309.95564536 2025-06-29,09:55:14.000,180,11070108,4645,0,1751190913,13178.708341319994,29941.534175370005,53310.0045552 2025-06-29,09:55:15.000,180,11070067,5205,0,1751190914,13178.75549548999,27634.304582459998,53310.03949080001 2025-06-29,09:55:16.000,180,11070121,5205,0,1751190915,13178.7622318,29480.013536009996,53309.997568080005 2025-06-29,09:55:17.000,180,11070093,5405,0,1751190916,13178.81612227999,33171.47373789,53309.99058096001 2025-06-29,09:55:18.000,180,11070053,5085,0,1751190917,13178.87674906999,29941.42843842,53309.948658240006 2025-06-29,09:55:19.000,180,11070040,4805,0,1751190918,13178.92390324,30402.857439090003,53310.0744264 2025-06-29,09:55:20.000,180,11070104,5044,0,1751190919,13178.910430619995,31325.743636950006,53310.06743928001 2025-06-29,09:55:21.000,180,11070040,4845,0,1751190920,13178.94411217,28095.712435740003,53310.08141352 2025-06-29,09:55:22.000,180,11070037,5325,0,1751190921,13178.93737585999,35017.17564231,53310.0744264 2025-06-29,09:55:23.000,180,11070105,5405,0,1751190922,13178.930639549995,29480.055830790006,53310.095387760004 2025-06-29,09:55:24.000,180,11070075,5285,0,1751190923,13178.910430619995,32248.622785679996,53310.12333624 2025-06-29,09:55:25.000,180,11070070,5044,0,1751190924,13178.89695799999,25788.59562891,53310.214168800005 2025-06-29,09:55:26.000,180,11070141,5445,0,1751190925,13178.85654013999,32710.101130259995,53310.17224608 2025-06-29,09:55:27.000,180,11070056,4805,0,1751190926,13178.84306752,28557.289468140007,53310.24211728 2025-06-29,09:55:28.000,180,11070068,4765,0,1751190927,13178.789177039995,32710.171621560003,53310.165258960005 2025-06-29,09:55:29.000,180,11070055,5285,0,1751190928,13178.768968109995,28095.89571312,53310.20019456 2025-06-29,09:55:30.000,180,11070078,4965,0,1751190929,13178.748759179995,28557.275369879993,53310.22115592 2025-06-29,09:55:31.000,180,11070018,4805,0,1751190930,13178.688132389994,26250.109219139995,53310.263078640004 2025-06-29,09:55:32.000,180,11070086,4965,0,1751190931,13178.67465976999,31325.82117738,53310.18622032001 2025-06-29,09:55:33.000,180,11070033,5285,0,1751190932,13178.627505599994,24865.723529309995,53310.27705288001 2025-06-29,09:55:34.000,180,11070055,5405,0,1751190933,13178.566878809994,34555.73959251,53310.22115592 2025-06-29,09:55:35.000,180,11070045,5245,0,1751190934,13178.526460949994,25788.482842829995,53310.23513016001 2025-06-29,09:55:36.000,180,11070058,4965,0,1751190935,13178.472570469989,28557.007502940003,53310.22115592 2025-06-29,09:55:37.000,180,11069992,4685,0,1751190936,13178.445625229993,29479.858455149995,53310.15827184001 2025-06-29,09:55:38.000,180,11069922,4805,0,1751190937,13178.445625229993,21635.558394630003,53310.15128472 2025-06-29,09:55:39.000,180,11069997,5245,0,1751190938,13178.438888919998,27172.699353539996,53310.13032336 2025-06-29,09:55:40.000,180,11070049,5085,0,1751190939,13178.411943679988,29941.209915390005,53310.13731048001 2025-06-29,09:55:41.000,180,11070060,4965,0,1751190940,13178.371525819988,29479.773865590003,53310.10936200001 2025-06-29,09:55:42.000,180,11070071,5245,0,1751190941,13178.344580579993,30864.03972021,53310.046477920005 2025-06-29,09:55:43.000,180,11070036,4885,0,1751190942,13178.324371649993,32248.284427439998,53310.06045216001 2025-06-29,09:55:44.000,180,11070038,4725,0,1751190943,13178.304162719993,31325.391180449995,53310.03949080001 2025-06-29,09:55:45.000,180,11070047,5445,0,1751190944,13178.351316890003,26711.143468530005,53310.02551656 2025-06-29,09:55:46.000,180,11070023,5365,0,1751190945,13178.304162719993,29941.1182767,53310.01154232 2025-06-29,09:55:47.000,180,11070023,5245,0,1751190946,13178.331107960003,26249.651025690007,53309.94167112001 2025-06-29,09:55:48.000,180,11070054,4885,0,1751190947,13178.358053199998,32248.27737831,53309.997568080005 2025-06-29,09:55:49.000,180,11070107,5044,0,1751190948,13178.371525819988,26711.136419400005,53310.0045552 2025-06-29,09:55:50.000,180,11070066,4805,0,1751190949,13178.411943679988,27172.565420069994,53310.046477920005 2025-06-29,09:55:51.000,180,11070027,5205,0,1751190950,13178.364789509993,29479.710423419994,53309.934684 2025-06-29,09:55:52.000,180,11070043,5205,0,1751190951,13178.378262129998,32709.7345755,53309.878787040005 2025-06-29,09:55:53.000,180,11070059,5245,0,1751190952,13178.358053199998,30864.004474560003,53309.934684 2025-06-29,09:55:54.000,180,11070051,5085,0,1751190953,13178.384998439993,31325.405278709994,53309.82289008001 2025-06-29,09:55:55.000,180,11070049,5285,0,1751190954,13178.378262129998,28556.852422080003,53309.91372264 2025-06-29,09:55:56.000,180,11070059,5205,0,1751190955,13178.358053199998,28556.831274690005,53309.829877200005 2025-06-29,09:55:57.000,180,11070099,5085,0,1751190956,13178.384998439993,28556.831274690005,53309.780967360006 2025-06-29,09:55:58.000,180,11070134,4965,0,1751190957,13178.344580579993,29941.209915390005,53309.78795448 2025-06-29,09:55:59.000,180,11070064,4645,0,1751190958,13178.304162719993,29479.80206211,53309.76699312 2025-06-29,09:56:00.000,180,11070035,5205,0,1751190959,13178.344580579993,30402.709407360002,53309.77398024001 2025-06-29,09:56:01.000,180,11070051,5085,0,1751190960,13178.317635339998,30864.222997589997,53309.70410904001 2025-06-29,09:56:02.000,180,11070052,4805,0,1751190961,13178.317635339998,31787.10214632,53309.73205752001 2025-06-29,09:56:03.000,180,11070070,4525,0,1751190962,13178.324371649993,29018.570437079994,53309.6901348 2025-06-29,09:56:04.000,180,11070070,4605,0,1751190963,13178.304162719993,32248.608687419997,53309.64821208 2025-06-29,09:56:05.000,180,11070059,5165,0,1751190964,13178.297426409998,32709.960147660007,53309.59930224 2025-06-29,09:56:06.000,180,11070043,5405,0,1751190965,13178.236799619997,31325.743636950006,53309.543405280005 2025-06-29,09:56:07.000,180,11070081,5205,0,1751190966,13178.263744859993,28557.04274859,53309.592315120004 2025-06-29,09:56:08.000,180,11070057,5245,0,1751190967,13178.243535929993,28557.021601200002,53309.57135376 2025-06-29,09:56:09.000,180,11070030,4845,0,1751190968,13178.290690100002,29018.366012309998,53309.592315120004 2025-06-29,09:56:10.000,180,11070051,5005,0,1751190969,13178.263744859993,29018.316668400003,53309.52244392 2025-06-29,09:56:11.000,180,11070095,5445,0,1751190970,13178.344580579993,27172.600665720005,53309.57135376 2025-06-29,09:56:12.000,180,11070022,4765,0,1751190971,13178.324371649993,29018.288471880005,53309.46654696001 2025-06-29,09:56:13.000,180,11070056,4765,0,1751190972,13178.358053199998,29018.295521010004,53309.43859848001 2025-06-29,09:56:14.000,180,11070080,4805,0,1751190973,13178.297426409998,29479.759767330004,53309.45955984 2025-06-29,09:56:15.000,180,11070028,4605,0,1751190974,13178.358053199998,27172.699353539996,53309.43161136 2025-06-29,09:56:16.000,180,11070096,4725,0,1751190975,13178.358053199998,29018.436503610006,53309.35475304 2025-06-29,09:56:17.000,180,11070082,4645,0,1751190976,13178.432152609988,26711.298549390005,53309.36872728001 2025-06-29,09:56:18.000,180,11070061,5365,0,1751190977,13178.438888919998,25327.1102352,53309.38968864001 2025-06-29,09:56:19.000,180,11070096,5005,0,1751190978,13178.425416299993,31325.757735210005,53309.3058432 2025-06-29,09:56:20.000,180,11070076,4805,0,1751190979,13178.432152609988,30864.36398019,53309.29885608001 2025-06-29,09:56:21.000,180,11070114,4765,0,1751190980,13178.425416299993,27634.396221150004,53309.29186896 2025-06-29,09:56:22.000,180,11070052,5125,0,1751190981,13178.465834159993,30864.448569750006,53309.27090760001 2025-06-29,09:56:23.000,180,11070084,4765,0,1751190982,13178.459097849998,29941.646961449995,53309.31283032 2025-06-29,09:56:24.000,180,11070131,5285,0,1751190983,13178.506252019994,34555.96516466999,53309.256933360004 2025-06-29,09:56:25.000,180,11070118,4685,0,1751190984,13178.512988329989,24865.927954080005,53309.235972 2025-06-29,09:56:26.000,180,11070102,4925,0,1751190985,13178.560142499999,32248.855406970004,53309.277894720006 2025-06-29,09:56:27.000,180,11070030,4605,0,1751190986,13178.61403297999,30403.146453420006,53309.19404928 2025-06-29,09:56:28.000,180,11070111,5245,0,1751190987,13178.640978219999,28557.430450739994,53309.1661008 2025-06-29,09:56:29.000,180,11070085,5325,0,1751190988,13178.70160501,25788.863495850004,53309.18706216 2025-06-29,09:56:30.000,180,11070013,5245,0,1751190989,13178.74202287,27634.635891569997,53309.235972 2025-06-29,09:56:31.000,180,11070036,4925,0,1751190990,13178.82285859,32710.404242849996,53309.27090760001 2025-06-29,09:56:32.000,180,11070037,4925,0,1751190991,13178.88348538,24404.67518166,53309.235972 2025-06-29,09:56:33.000,180,11070039,5085,0,1751190992,13178.94411217,28096.163580060005,53309.24295912 2025-06-29,09:56:34.000,180,11070103,5125,0,1751190993,13178.91716692999,33633.41732505,53309.24994624001 2025-06-29,09:56:35.000,180,11070089,5365,0,1751190994,13178.97779371999,28096.23407136,53309.29186896 2025-06-29,09:56:36.000,180,11070075,5325,0,1751190995,13178.97779371999,30403.38612384,53309.20103640001 2025-06-29,09:56:37.000,180,11070105,5445,0,1751190996,13178.98453003,30864.8362719,53309.277894720006 2025-06-29,09:56:38.000,180,11070213,5165,0,1751190997,13178.950848479995,33172.087012200005,53309.22898488001 2025-06-29,09:56:39.000,180,11070097,5205,0,1751190998,13178.930639549995,29480.59156467,53309.20103640001 2025-06-29,09:56:40.000,180,11070090,4885,0,1751190999,13178.930639549995,27173.46770871,53309.18007504001 2025-06-29,09:56:41.000,180,11070081,5165,0,1751191000,13178.910430619995,30403.484811660004,53309.17308792 2025-06-29,09:56:42.000,180,11070028,4725,0,1751191001,13178.89695799999,27173.425413930003,53309.089242480004 2025-06-29,09:56:43.000,180,11070094,4965,0,1751191002,13179.051893129996,29942.06990925,53309.17308792 2025-06-29,09:56:44.000,180,11070124,4645,0,1751191003,13179.112519919996,28557.797005500004,53309.15212656001 2025-06-29,09:56:45.000,180,11069965,5605,0,1751191004,13179.206828260001,28557.888644189996,53309.18007504001 2025-06-29,09:56:46.000,180,11069964,4965,0,1751191005,13179.280927669992,29019.402234420006,53309.18706216 2025-06-29,09:56:47.000,180,11069923,5325,0,1751191006,13179.388708630002,29942.316628800007,53309.10321672001 2025-06-29,09:56:48.000,180,11070058,4845,0,1751191007,13179.530171140002,33633.868469370005,53309.1661008 2025-06-29,09:56:49.000,180,11070099,5325,0,1751191008,13179.590797929988,32711.052762809995,53309.18007504001 2025-06-29,09:56:50.000,180,11070103,5365,0,1751191009,13179.685106269993,28558.276346340004,53309.21501064 2025-06-29,09:56:51.000,180,11070110,4845,0,1751191010,13179.732260439989,33172.714384770006,53309.19404928 2025-06-29,09:56:52.000,180,11070053,5365,0,1751191011,13179.792887229989,32249.85638343,53309.277894720006 2025-06-29,09:56:53.000,180,11070083,4885,0,1751191012,13179.826568779994,29019.80403483,53309.208023520005 2025-06-29,09:56:54.000,180,11070117,5165,0,1751191013,13179.927613429994,28096.86144393,53309.22898488001 2025-06-29,09:56:55.000,180,11070121,5285,0,1751191014,13179.96129498,32711.16554889,53309.26392048 2025-06-29,09:56:56.000,180,11070140,4685,0,1751191015,13180.028658079995,29481.113200289998,53309.26392048 2025-06-29,09:56:57.000,180,11070067,5365,0,1751191016,13180.109493799995,31326.857399490007,53309.33379168 2025-06-29,09:56:58.000,180,11070152,4805,0,1751191017,13180.11623010999,28558.212904169995,53309.38968864001 2025-06-29,09:56:59.000,180,11070060,4725,0,1751191018,13180.190329519995,28558.191756779997,53309.38270152 2025-06-29,09:57:00.000,180,11070052,4805,0,1751191019,13180.17685689999,29942.471709660007,53309.35475304 2025-06-29,09:57:01.000,180,11070089,5165,0,1751191020,13180.24422,26250.941016480007,53309.38968864001 2025-06-29,09:57:02.000,180,11070060,4845,0,1751191021,13180.318319409991,28096.649970030005,53309.375714400005 2025-06-29,09:57:03.000,180,11070055,5085,0,1751191022,13180.352000959996,26712.32772237,53309.39667576001 2025-06-29,09:57:04.000,180,11070102,4845,0,1751191023,13180.426100370001,27173.721477390005,53309.45955984 2025-06-29,09:57:05.000,180,11070055,5325,0,1751191024,13180.453045609996,30865.238072310007,53309.40366288 2025-06-29,09:57:06.000,180,11070105,5285,0,1751191025,13180.533881329997,28096.614724379993,53309.38270152 2025-06-29,09:57:07.000,180,11070095,5165,0,1751191026,13180.587771810002,31788.08197539,53309.36872728001 2025-06-29,09:57:08.000,180,11070061,5165,0,1751191027,13180.648398600002,26250.877574309998,53309.375714400005 2025-06-29,09:57:09.000,180,11070055,5245,0,1751191028,13180.661871219992,29480.993365079994,53309.48750832001 2025-06-29,09:57:10.000,180,11070065,5205,0,1751191029,13180.675343839997,28096.69226481,53309.445585600006 2025-06-29,09:57:11.000,180,11070056,4885,0,1751191030,13180.735970629998,31326.822153839996,53309.47353408 2025-06-29,09:57:12.000,180,11070107,5245,0,1751191031,13180.715761699998,31788.24410538,53309.51545680001 2025-06-29,09:57:13.000,180,11070124,4765,0,1751191032,13180.796597419998,28096.819149150004,53309.50148256 2025-06-29,09:57:14.000,180,11070106,4805,0,1751191033,13180.796597419998,35018.373994409994,53309.57834088 2025-06-29,09:57:15.000,180,11070102,5005,0,1751191034,13180.810070039988,28096.86144393,53309.53641816001 2025-06-29,09:57:16.000,180,11070127,5445,0,1751191035,13180.803333729993,31788.39213711,53309.55737952001 2025-06-29,09:57:17.000,180,11070047,5365,0,1751191036,13180.843751589993,27635.488836300006,53309.58532800001 2025-06-29,09:57:18.000,180,11070118,4805,0,1751191037,13180.823542659993,29481.24008463,53309.59930224 2025-06-29,09:57:19.000,180,11070084,4765,0,1751191038,13180.843751589993,32249.785892130007,53309.58532800001 2025-06-29,09:57:20.000,180,11070060,5044,0,1751191039,13180.911114689989,28096.889640449997,53309.59930224 2025-06-29,09:57:21.000,180,11070039,5285,0,1751191040,13180.971741479989,35479.880535510005,53309.5503924 2025-06-29,09:57:22.000,180,11070033,5325,0,1751191041,13181.018895649999,25789.652998410005,53309.59930224 2025-06-29,09:57:23.000,180,11070085,5365,0,1751191042,13181.079522439999,31788.370989720002,53309.62725072 2025-06-29,09:57:24.000,180,11070083,5365,0,1751191043,13181.13341291999,29481.190740720005,53309.6202636 2025-06-29,09:57:25.000,180,11070095,5044,0,1751191044,13181.18056709,30403.99234902,53309.57834088 2025-06-29,09:57:26.000,180,11069953,5325,0,1751191045,13181.21424863999,26251.089048210008,53309.59930224 2025-06-29,09:57:27.000,180,11070125,5325,0,1751191046,13181.31529328999,31326.899694270003,53309.57135376 2025-06-29,09:57:28.000,180,11070091,4805,0,1751191047,13181.40286532,29481.07795464,53309.65519920001 2025-06-29,09:57:29.000,180,11070082,4725,0,1751191048,13181.429810559996,28558.219953299995,53309.66917344 2025-06-29,09:57:30.000,180,11070102,4845,0,1751191049,13181.54432783,28558.17765852,53309.64122496 2025-06-29,09:57:31.000,180,11070107,5325,0,1751191050,13181.591481999996,28096.769805239994,53309.67616056 2025-06-29,09:57:32.000,180,11070093,5245,0,1751191051,13181.645372480001,31788.25115451,53309.68314768001 2025-06-29,09:57:33.000,180,11070095,5285,0,1751191052,13181.699262959992,27173.911803900002,53309.613276480006 2025-06-29,09:57:34.000,180,11070076,4965,0,1751191053,13181.780098679992,31326.843301229994,53309.70410904001 2025-06-29,09:57:35.000,180,11070098,4925,0,1751191054,13181.807043920002,34556.902698959995,53309.67616056 2025-06-29,09:57:36.000,180,11070082,4765,0,1751191055,13181.867670710002,29019.705347010007,53309.83686432 2025-06-29,09:57:37.000,180,11070098,4885,0,1751191056,13181.894615949997,28558.276346340004,53309.80192872001 2025-06-29,09:57:38.000,180,11070095,5165,0,1751191057,13181.961979049993,31326.94198905,53309.80192872001 2025-06-29,09:57:39.000,180,11070027,5205,0,1751191058,13182.022605839993,29942.662036170004,53309.87179992001 2025-06-29,09:57:40.000,180,11069901,5365,0,1751191059,13182.063023699993,31788.497874060005,53309.85782568 2025-06-29,09:57:41.000,180,11070081,5165,0,1751191060,13182.110177869989,29481.345821580006,53309.85083856001 2025-06-29,09:57:42.000,180,11070066,4965,0,1751191061,13182.204486209994,26251.293472980004,53309.85782568 2025-06-29,09:57:43.000,180,11070093,5365,0,1751191062,13182.258376689999,29942.86646094,53309.96263248 2025-06-29,09:57:44.000,180,11070076,5085,0,1751191063,13182.31226716999,29481.515000700005,53309.927696880004 2025-06-29,09:57:45.000,180,11070076,4525,0,1751191064,13182.37289395999,29481.592541129998,53309.88577416 2025-06-29,09:57:46.000,180,11070077,5205,0,1751191065,13182.35268502999,25328.766780749997,53309.90673552 2025-06-29,09:57:47.000,180,11070046,5125,0,1751191066,13182.426784439995,27174.616716899996,53309.95564536 2025-06-29,09:57:48.000,180,11070089,5325,0,1751191067,13182.37963027,30404.711360279995,53309.90673552 2025-06-29,09:57:49.000,180,11070090,5085,0,1751191068,13182.33921241,25790.322665760003,53309.96961960001 2025-06-29,09:57:50.000,180,11070059,5485,0,1751191069,13182.366157649994,24405.993368969997,53310.01154232 2025-06-29,09:57:51.000,180,11070071,5684,0,1751191070,13182.325739789994,27636.017521050002,53310.0045552 2025-06-29,09:57:52.000,180,11070106,4965,0,1751191071,13182.33247609999,29020.26927741,53310.0045552 2025-06-29,09:57:53.000,180,11070055,5205,0,1751191072,13182.319003479999,32250.272282100006,53310.02551656 2025-06-29,09:57:54.000,180,11070119,5285,0,1751191073,13182.33921241,30865.900690530005,53309.98359384 2025-06-29,09:57:55.000,180,11070045,5325,0,1751191074,13182.41331181999,32711.63079147,53309.99058096001 2025-06-29,09:57:56.000,180,11070075,5365,0,1751191075,13182.44025706,32711.65193886,53310.0744264 2025-06-29,09:57:57.000,180,11070099,5525,0,1751191076,13182.46046599,28558.62880284,53309.997568080005 2025-06-29,09:57:58.000,180,11070123,5445,0,1751191077,13182.49414753999,29481.493853310007,53310.046477920005 2025-06-29,09:57:59.000,180,11070118,4925,0,1751191078,13182.51435646999,25328.56235598,53309.948658240006 2025-06-29,09:58:00.000,180,11070060,4765,0,1751191079,13182.56151064,26712.835259729996,53310.0045552 2025-06-29,09:58:01.000,180,11070072,5005,0,1751191080,13182.628873739995,30865.738560540005,53310.046477920005 2025-06-29,09:58:02.000,180,11070119,5445,0,1751191081,13182.65581897999,28558.530115019996,53310.10237488 2025-06-29,09:58:03.000,180,11070113,5405,0,1751191082,13182.709709459996,28558.551262409994,53310.08840064001 2025-06-29,09:58:04.000,180,11070099,5285,0,1751191083,13182.797281489991,33172.996349969995,53310.13032336 2025-06-29,09:58:05.000,180,11070068,4845,0,1751191084,13182.810754109996,30404.32365813,53310.10936200001 2025-06-29,09:58:06.000,180,11070114,4765,0,1751191085,13182.891589829997,29020.015508729994,53310.095387760004 2025-06-29,09:58:07.000,180,11070082,4765,0,1751191086,13182.938743999992,28097.143409130003,53310.05346504 2025-06-29,09:58:08.000,180,11070131,5205,0,1751191087,13183.019579719992,29481.486804180007,53310.1442976 2025-06-29,09:58:09.000,180,11070122,4685,0,1751191088,13183.100415439993,22559.917860660003,53310.15827184001 2025-06-29,09:58:10.000,180,11070111,5165,0,1751191089,13183.107151750002,31327.25215077,53310.20019456 2025-06-29,09:58:11.000,180,11070121,5285,0,1751191090,13183.127360680002,29481.437460269997,53310.13032336 2025-06-29,09:58:12.000,180,11070069,5245,0,1751191091,13183.235141639998,31788.638856660007,53310.20019456 2025-06-29,09:58:13.000,180,11070165,5245,0,1751191092,13183.235141639998,26712.750670170004,53310.24211728 2025-06-29,09:58:14.000,180,11070066,4925,0,1751191093,13183.289032119988,29481.444509399997,53310.19320744 2025-06-29,09:58:15.000,180,11070061,5405,0,1751191094,13183.315977359998,28558.558311540008,53310.15827184001 2025-06-29,09:58:16.000,180,11070125,5125,0,1751191095,13183.356395219998,33172.9329078,53310.214168800005 2025-06-29,09:58:17.000,180,11070107,5165,0,1751191096,13183.430494629989,26712.764768430003,53310.284040000006 2025-06-29,09:58:18.000,180,11070069,5365,0,1751191097,13183.497857729999,29019.95206656,53310.27006576 2025-06-29,09:58:19.000,180,11070091,5165,0,1751191098,13183.53153927999,29942.817117030005,53310.22115592 2025-06-29,09:58:20.000,180,11070083,5325,0,1751191099,13183.55848452,34095.762712619995,53310.2491044 2025-06-29,09:58:21.000,180,11070088,4805,0,1751191100,13183.59890238,21636.911827589996,53310.27705288001 2025-06-29,09:58:22.000,180,11070043,5285,0,1751191101,13183.625847619995,28558.367985029996,53310.25609152001 2025-06-29,09:58:23.000,180,11070092,4765,0,1751191102,13183.63932024,25328.350882080005,53310.3189756 2025-06-29,09:58:24.000,180,11070106,4925,0,1751191103,13183.65279285999,27635.502934560005,53310.23513016001 2025-06-29,09:58:25.000,180,11070099,5325,0,1751191104,13183.67300178999,23482.529142450003,53310.30500136001 2025-06-29,09:58:26.000,180,11070080,4805,0,1751191105,13183.63932024,27174.024589980007,53310.263078640004 2025-06-29,09:58:27.000,180,11070077,5405,0,1751191106,13183.67300178999,29019.740592660004,53310.31198848 2025-06-29,09:58:28.000,180,11070116,4765,0,1751191107,13183.726892269995,30865.49184099,53310.25609152001 2025-06-29,09:58:29.000,180,11070035,5085,0,1751191108,13183.747101199995,31788.38508798,53310.27006576 2025-06-29,09:58:30.000,180,11070062,4925,0,1751191109,13183.72015596,28096.910787839995,53310.263078640004 2025-06-29,09:58:31.000,180,11070089,5285,0,1751191110,13183.79425536999,29942.654987040005,53310.29102712 2025-06-29,09:58:32.000,180,11070112,4765,0,1751191111,13183.84140954,28558.32569025,53310.3189756 2025-06-29,09:58:33.000,180,11070161,5325,0,1751191112,13183.85488215999,31788.427382759997,53310.31198848 2025-06-29,09:58:34.000,180,11070074,4965,0,1751191113,13183.868354779996,31326.956087309998,53310.24211728 2025-06-29,09:58:35.000,180,11070092,4765,0,1751191114,13183.81446429999,29019.811083959998,53310.3189756 2025-06-29,09:58:36.000,180,11070110,4525,0,1751191115,13183.908772639996,33634.17158196001,53310.284040000006 2025-06-29,09:58:37.000,180,11070120,4805,0,1751191116,13183.908772639996,29019.754690920003,53310.27006576 2025-06-29,09:58:38.000,180,11070091,5405,0,1751191117,13183.908772639996,29481.218937240003,53310.22814304001 2025-06-29,09:58:39.000,180,11070134,4885,0,1751191118,13183.949190499996,33172.693237379994,53310.29801424 2025-06-29,09:58:40.000,180,11070079,5285,0,1751191119,13183.89530001999,28558.31864112,53310.36788544 2025-06-29,09:58:41.000,180,11070084,4725,0,1751191120,13183.90203633,30865.541184899994,53310.27705288001 2025-06-29,09:58:42.000,180,11070078,5044,0,1751191121,13183.8818274,31788.349842330004,53310.3189756 2025-06-29,09:58:43.000,180,11070074,4845,0,1751191122,13183.87509108999,28096.889640449997,53310.42378240001 2025-06-29,09:58:44.000,180,11070073,5165,0,1751191123,13183.86161847,32711.228991059994,53310.3888468 2025-06-29,09:58:45.000,180,11070034,4925,0,1751191124,13183.84140954,30404.062840319995,53310.46570512 2025-06-29,09:58:46.000,180,11070115,5485,0,1751191125,13183.84140954,30865.520037509996,53310.41679528 2025-06-29,09:58:47.000,180,11070086,4765,0,1751191126,13183.85488215999,30404.126282490004,53310.40282104001 2025-06-29,09:58:48.000,180,11070129,5365,0,1751191127,13183.89530001999,32711.285384100003,53310.430769520004 2025-06-29,09:58:49.000,180,11070128,4885,0,1751191128,13183.8818274,35941.35888009,53310.40282104001 2025-06-29,09:58:50.000,180,11070141,5245,0,1751191129,13183.8818274,27635.538180210002,53310.40282104001 2025-06-29,09:58:51.000,180,11070069,5445,0,1751191130,13183.85488215999,29019.811083959998,53310.3888468 2025-06-29,09:58:52.000,180,11070084,4965,0,1751191131,13183.85488215999,29942.69728182,53310.44474376001 2025-06-29,09:58:53.000,180,11070064,4765,0,1751191132,13183.82120061,32711.30653149,53310.42378240001 2025-06-29,09:58:54.000,180,11070133,5125,0,1751191133,13183.787519059995,32711.228991059994,53310.381859680005 2025-06-29,09:58:55.000,180,11070129,5285,0,1751191134,13183.77404643999,30865.393153170007,53310.3888468 2025-06-29,09:58:56.000,180,11070114,4885,0,1751191135,13183.76057382,27635.298509789995,53310.3888468 2025-06-29,09:58:57.000,180,11070093,5285,0,1751191136,13183.726892269995,28558.093068960006,53310.34692408 2025-06-29,09:58:58.000,180,11070088,4965,0,1751191137,13183.72015596,32249.595565619995,53310.36788544 2025-06-29,09:58:59.000,180,11070108,4765,0,1751191138,13183.72015596,30403.717432949998,53310.332949840005 2025-06-29,09:59:00.000,180,11070098,4645,0,1751191139,13183.69321071999,29019.359939639995,53310.29801424 2025-06-29,09:59:01.000,180,11070126,4965,0,1751191140,13183.69994703,30403.653990780003,53310.30500136001 2025-06-29,09:59:02.000,180,11070065,5285,0,1751191141,13183.67300178999,30403.604646869993,53310.2491044 2025-06-29,09:59:03.000,180,11070069,5044,0,1751191142,13183.65952917,28557.818152890002,53310.33993696 2025-06-29,09:59:04.000,180,11070080,4885,0,1751191143,13183.69321071999,28557.775858110006,53310.332949840005 2025-06-29,09:59:05.000,180,11070102,4885,0,1751191144,13183.69321071999,31787.800010189996,53310.27705288001 2025-06-29,09:59:06.000,180,11070080,4925,0,1751191145,13183.59890238,31787.76476454,53310.29102712 2025-06-29,09:59:07.000,180,11070128,4965,0,1751191146,13183.57869345,29019.162564,53310.263078640004 2025-06-29,09:59:08.000,180,11070091,5205,0,1751191147,13183.55174820999,26250.489872160004,53310.2491044 2025-06-29,09:59:09.000,180,11070105,4925,0,1751191148,13183.53827559,34094.76878529,53310.2491044 2025-06-29,09:59:10.000,180,11070105,5205,0,1751191149,13183.55174820999,29480.408287290003,53310.22115592 2025-06-29,09:59:11.000,180,11070069,5285,0,1751191150,13183.53827559,28096.114236149995,53310.22115592 2025-06-29,09:59:22.000,180,11070147,5245,0,1751191161,13183.87509108999,30403.097109509996,53310.18622032001 2025-06-29,09:59:23.000,180,11070108,4765,0,1751191162,13183.91550894999,30403.160551680005,53310.20019456 2025-06-29,09:59:24.000,180,11070119,5445,0,1751191163,13183.888563709996,31787.44755369,53310.22115592 2025-06-29,09:59:25.000,180,11070075,5285,0,1751191164,13183.91550894999,26250.250201739997,53310.23513016001 2025-06-29,09:59:26.000,180,11070091,5245,0,1751191165,13183.935717879991,33633.20585115001,53310.24211728 2025-06-29,09:59:27.000,180,11070113,5325,0,1751191166,13183.92224526,26250.313643910005,53310.24211728 2025-06-29,09:59:28.000,180,11070082,4605,0,1751191167,13183.928981569996,28096.029646590003,53310.23513016001 2025-06-29,09:59:29.000,180,11070094,4885,0,1751191168,13183.928981569996,28557.53618769,53310.22814304001 2025-06-29,09:59:30.000,180,11070043,5485,0,1751191169,13183.908772639996,30864.65299452,53310.22115592 2025-06-29,09:59:31.000,180,11070069,5125,0,1751191170,13183.888563709996,30403.20989559,53310.20019456 2025-06-29,09:59:32.000,180,11070130,4845,0,1751191171,13183.928981569996,29941.809091439995,53310.20019456 2025-06-29,09:59:33.000,180,11070097,5365,0,1751191172,13183.928981569996,25788.955134539996,53310.284040000006 2025-06-29,09:59:34.000,180,11070061,5285,0,1751191173,13183.996344669991,24866.118280590003,53310.263078640004 2025-06-29,09:59:35.000,180,11070098,4805,0,1751191174,13184.036762529991,23020.374081390008,53310.263078640004 2025-06-29,09:59:36.000,180,11070102,4925,0,1751191175,13184.070444079996,33171.938980470004,53310.22814304001 2025-06-29,09:59:37.000,180,11070120,4965,0,1751191176,13184.110861939997,29480.42943468,53310.22115592 2025-06-29,09:59:38.000,180,11070076,4525,0,1751191177,13184.158016109992,27173.249185680004,53310.27705288001 2025-06-29,09:59:39.000,180,11070058,4725,0,1751191178,13184.184961350002,27634.657038959995,53310.29102712 2025-06-29,09:59:40.000,180,11070076,4845,0,1751191179,13184.259060759992,30403.273337759994,53310.263078640004 2025-06-29,09:59:41.000,180,11070084,4845,0,1751191180,13184.292742309997,25788.8987415,53310.284040000006 2025-06-29,09:59:42.000,180,11070104,4565,0,1751191181,13184.333160169997,30864.702338429997,53310.3189756 2025-06-29,09:59:43.000,180,11070103,5325,0,1751191182,13184.393786959998,31787.553290640004,53310.23513016001 2025-06-29,09:59:44.000,180,11070128,4885,0,1751191183,13184.413995889998,25327.476789959997,53310.263078640004 2025-06-29,09:59:45.000,180,11070102,4965,0,1751191184,13184.461150059993,30403.19579733,53310.22814304001 2025-06-29,09:59:46.000,180,11070088,4925,0,1751191185,13184.494831609998,27173.235087420006,53310.284040000006 2025-06-29,09:59:47.000,180,11070081,5245,0,1751191186,13184.501567919993,29941.844337090006,53310.332949840005 2025-06-29,09:59:48.000,180,11070130,5245,0,1751191187,13184.568931019989,20713.207930649995,53310.3189756 2025-06-29,09:59:49.000,180,11070077,5245,0,1751191188,13184.602612569994,24866.019592769997,53310.33993696 2025-06-29,09:59:50.000,180,11070080,4645,0,1751191189,13184.636294119999,31326.103142580003,53310.284040000006 2025-06-29,09:59:51.000,180,11070086,4645,0,1751191190,13184.703657219994,29941.837287960007,53310.34692408 2025-06-29,09:59:52.000,180,11070105,5525,0,1751191191,13184.804701869994,33171.82619439,53310.3888468 2025-06-29,09:59:53.000,180,11070078,4925,0,1751191192,13184.845119729995,29018.97928662,53310.40980816 2025-06-29,09:59:54.000,180,11070102,4845,0,1751191193,13184.89227389999,28557.564384209996,53310.40980816 2025-06-29,09:59:55.000,180,11070061,5125,0,1751191194,13184.91921914,28096.107187019996,53310.3888468 2025-06-29,09:59:56.000,180,11070087,5405,0,1751191195,13184.93942807,29018.97223749,53310.430769520004 2025-06-29,09:59:57.000,180,11070088,4805,0,1751191196,13184.97984593,34094.71239225,53310.458718 2025-06-29,09:59:58.000,180,11070092,4925,0,1751191197,13185.03373640999,34556.141392920006,53310.50762784 2025-06-29,09:59:59.000,180,11070124,4765,0,1751191198,13185.047209029995,28096.04374485,53310.53557632 2025-06-29,10:00:00.000,180,11070085,5085,0,1751191199,13185.03373640999,28557.465696390005,53310.55653768 2025-06-29,10:00:01.000,180,11070073,5325,0,1751191200,13185.00005486,28557.458647260006,53310.57749904 2025-06-29,10:00:02.000,180,11070100,5044,0,1751191201,13184.986582239995,31787.44050456,53310.61243464001 2025-06-29,10:00:03.000,180,11070106,4805,0,1751191202,13184.966373309995,27173.072957430006,53310.58448616 2025-06-29,10:00:04.000,180,11070110,4805,0,1751191203,13184.905746519995,28095.923909639998,53310.48666648 2025-06-29,10:00:05.000,180,11070030,5005,0,1751191204,13184.89227389999,27173.023613519996,53310.47967936 2025-06-29,10:00:06.000,180,11070080,4805,0,1751191205,13184.83838342,28095.804074429994,53310.563524799996 2025-06-29,10:00:07.000,180,11070083,5165,0,1751191206,13184.81143817999,29480.069929050005,53310.52160208001 2025-06-29,10:00:08.000,180,11070125,5325,0,1751191207,13184.804701869994,34555.70434686,53310.57051192001 2025-06-29,10:00:09.000,180,11069938,4925,0,1751191208,13184.7575477,27172.81213962,53310.59147328001 2025-06-29,10:00:10.000,180,11070099,5445,0,1751191209,13184.764284009994,29479.872553409994,53310.58448616 2025-06-29,10:00:11.000,180,11070098,4805,0,1751191210,13184.723866149994,27634.212943770006,53310.57749904 2025-06-29,10:00:12.000,180,11070057,5365,0,1751191211,13184.656503049999,25788.41940066,53310.51461496 2025-06-29,10:00:13.000,180,11070089,5285,0,1751191212,13184.69018459999,28556.922913379996,53310.53557632 2025-06-29,10:00:14.000,180,11070070,4845,0,1751191213,13184.676711979999,35016.935971889994,53310.49365360001 2025-06-29,10:00:15.000,180,11070031,5044,0,1751191214,13184.676711979999,30402.58252302,53310.51461496 2025-06-29,10:00:16.000,180,11070076,5044,0,1751191215,13184.589139949989,23942.520120600006,53310.5285892 2025-06-29,10:00:17.000,180,11070111,5205,0,1751191216,13184.562194709993,34093.894693170005,53310.47967936 2025-06-29,10:00:18.000,180,11070081,5485,0,1751191217,13184.508304229988,26249.58758352,53310.49365360001 2025-06-29,10:00:19.000,180,11070089,5485,0,1751191218,13184.541985779993,31786.679198519996,53310.49365360001 2025-06-29,10:00:20.000,180,11070048,4685,0,1751191219,13184.494831609998,28556.640948180007,53310.395833919996 2025-06-29,10:00:21.000,180,11069984,4925,0,1751191220,13184.528513159989,29940.920901060003,53310.47269224001 2025-06-29,10:00:22.000,180,11070011,5365,0,1751191221,13184.521776849993,32248.030658760006,53310.458718 2025-06-29,10:00:23.000,180,11070018,4765,0,1751191222,13184.501567919993,29479.49190039,53310.395833919996 2025-06-29,10:00:24.000,180,11070037,5325,0,1751191223,13184.535249469998,30402.307606949995,53310.47967936 2025-06-29,10:00:25.000,180,11070014,4645,0,1751191224,13184.528513159989,28095.120308819998,53310.44474376001 2025-06-29,10:00:26.000,180,11070088,5205,0,1751191225,13184.555458399998,28095.070964910003,53310.430769520004 2025-06-29,10:00:27.000,180,11070063,5365,0,1751191226,13184.575667329998,28556.528162100003,53310.44474376001 2025-06-29,10:00:28.000,180,11070047,5365,0,1751191227,13184.602612569994,30863.680214580003,53310.44474376001 2025-06-29,10:00:29.000,180,11070057,5365,0,1751191228,13184.629557809989,30402.26531217,53310.381859680005 2025-06-29,10:00:30.000,180,11070073,5285,0,1751191229,13184.683448289994,29479.407310830007,53310.3888468 2025-06-29,10:00:31.000,180,11070090,5044,0,1751191230,13184.669975669989,23942.329794089994,53310.381859680005 2025-06-29,10:00:33.000,180,11070127,5325,0,1751191232,13184.696920909999,30402.300557819995,53310.3888468 2025-06-29,10:00:34.000,180,11070100,4965,0,1751191233,13184.703657219994,29940.878606280006,53310.34692408 2025-06-29,10:00:35.000,180,11070087,5165,0,1751191234,13184.73060245999,26710.917896369996,53310.381859680005 2025-06-29,10:00:36.000,180,11070043,5165,0,1751191235,13184.784492939994,29479.527146039996,53310.29801424 2025-06-29,10:00:37.000,180,11070114,4845,0,1751191236,13184.79796556,30402.385147380002,53310.36788544 2025-06-29,10:00:38.000,180,11070117,5325,0,1751191237,13184.81143817999,31786.594608960004,53310.36788544 2025-06-29,10:00:39.000,180,11070107,5285,0,1751191238,13184.804701869994,27633.7970451,53310.3888468 2025-06-29,10:00:40.000,180,11070091,5525,0,1751191239,13184.83164710999,28556.56340775,53310.33993696 2025-06-29,10:00:41.000,180,11070123,5125,0,1751191240,13184.925955449995,25788.052845900005,53310.3189756 2025-06-29,10:00:42.000,180,11070071,5245,0,1751191241,13184.865328659995,32248.023609630007,53310.332949840005 2025-06-29,10:00:43.000,180,11070039,5445,0,1751191242,13184.89901021,21173.727593550007,53310.40282104001 2025-06-29,10:00:44.000,180,11070047,5165,0,1751191243,13184.91921914,32248.044757020005,53310.451730880006 2025-06-29,10:00:45.000,180,11070058,5005,0,1751191244,13184.89901021,28556.640948180007,53310.29102712 2025-06-29,10:00:46.000,180,11070115,5405,0,1751191245,13184.905746519995,31325.229050459995,53310.3189756 2025-06-29,10:00:47.000,180,11070090,4845,0,1751191246,13184.93269175999,28556.669144700005,53310.395833919996 2025-06-29,10:00:48.000,180,11070059,5085,0,1751191247,13184.93942807,29940.96319584,53310.3888468 2025-06-29,10:00:49.000,180,11070030,4805,0,1751191248,13184.99331854999,24403.779942149995,53310.36089832 2025-06-29,10:00:50.000,180,11070044,4805,0,1751191249,13185.047209029995,30402.349901730006,53310.36089832 2025-06-29,10:00:51.000,180,11070040,4805,0,1751191250,13185.08089058,31786.672149389997,53310.35391120001 2025-06-29,10:00:52.000,180,11070069,5245,0,1751191251,13185.148253679996,29018.161587540002,53310.395833919996 2025-06-29,10:00:53.000,180,11070057,5605,0,1751191252,13185.229089399996,26711.058878969998,53310.36788544 2025-06-29,10:00:54.000,180,11070051,5165,0,1751191253,13185.282979880001,28556.810127300007,53310.430769520004 2025-06-29,10:00:55.000,180,11070069,4925,0,1751191254,13185.330134049997,29018.267324490007,53310.430769520004 2025-06-29,10:00:56.000,180,11070081,5165,0,1751191255,13185.377288219992,29941.174669739994,53310.54256344001 2025-06-29,10:00:57.000,180,11070104,4845,0,1751191256,13185.410969769997,33171.227018339996,53310.563524799996 2025-06-29,10:00:58.000,180,11070054,4965,0,1751191257,13185.458123939992,33171.297509640004,53310.50762784 2025-06-29,10:00:59.000,180,11070042,4925,0,1751191258,13185.451387629997,35017.06990536,53310.5285892 2025-06-29,10:01:00.000,180,11070049,5285,0,1751191259,13185.404233460002,31325.623801740003,53310.59147328001 2025-06-29,10:01:01.000,180,11070093,5085,0,1751191260,13185.390760839997,31325.687243909997,53310.549550560005 2025-06-29,10:01:02.000,180,11070090,4765,0,1751191261,13185.363815600002,28557.05684685,53310.59147328001 2025-06-29,10:01:03.000,180,11070032,4685,0,1751191262,13185.336870359992,30864.293488890005,53310.59147328001 2025-06-29,10:01:04.000,180,11070081,5445,0,1751191263,13185.242562020001,30402.89268474,53310.62640888 2025-06-29,10:01:05.000,180,11070041,5325,0,1751191264,13185.154989989991,31787.10919545,53310.58448616 2025-06-29,10:01:06.000,180,11070075,5285,0,1751191265,13185.06068165,29941.386143640004,53310.57051192001 2025-06-29,10:01:07.000,180,11070128,5285,0,1751191266,13184.966373309995,29941.28745582,53310.668331600005 2025-06-29,10:01:08.000,180,11070095,5445,0,1751191267,13184.91921914,26711.333795040002,53310.60544752 2025-06-29,10:01:09.000,180,11070096,4765,0,1751191268,13184.85185603999,30864.20889933,53310.64737024 2025-06-29,10:01:10.000,180,11070049,5485,0,1751191269,13184.81817449,28557.000453810004,53310.619421760006 2025-06-29,10:01:11.000,180,11070073,5365,0,1751191270,13184.75081138999,32248.41131178,53310.57051192001 2025-06-29,10:01:12.000,180,11070055,5044,0,1751191271,13184.744075079994,31786.94706546,53310.65435736 2025-06-29,10:01:13.000,180,11070037,5405,0,1751191272,13184.649766739989,28556.915864249997,53310.61243464001 2025-06-29,10:01:14.000,180,11070066,4925,0,1751191273,13184.616085189999,31786.94001633,53310.633396 2025-06-29,10:01:15.000,180,11070030,4805,0,1751191274,13184.616085189999,24865.448613240005,53310.64038312001 2025-06-29,10:01:16.000,180,11070119,5205,0,1751191275,13184.616085189999,29479.766816460004,53310.64038312001 2025-06-29,10:01:17.000,180,11070039,5325,0,1751191276,13184.575667329998,27172.572469200008,53310.55653768 2025-06-29,10:01:18.000,180,11070054,4845,0,1751191277,13184.582403639994,30402.603670409997,53310.69628008 2025-06-29,10:01:19.000,180,11070045,5325,0,1751191278,13184.548722089989,26249.707418730002,53310.64737024 2025-06-29,10:01:20.000,180,11070055,5245,0,1751191279,13184.521776849993,24865.427465850007,53310.64038312001 2025-06-29,10:01:21.000,180,11070056,4725,0,1751191280,13184.521776849993,31786.81313199,53310.65435736 2025-06-29,10:01:22.000,180,11070048,4925,0,1751191281,13184.467886369988,32248.164592229994,53310.60544752 2025-06-29,10:01:23.000,180,11070083,5245,0,1751191282,13184.427468509988,27172.417388340007,53310.563524799996 2025-06-29,10:01:24.000,180,11070068,5044,0,1751191283,13184.420732199993,30402.42039303,53310.549550560005 2025-06-29,10:01:25.000,180,11070084,4885,0,1751191284,13184.400523269993,26711.03068245,53310.55653768 2025-06-29,10:01:26.000,180,11070068,4725,0,1751191285,13184.427468509988,33632.430446850005,53310.59147328001 2025-06-29,10:01:27.000,180,11070099,5205,0,1751191286,13184.393786959998,29018.140440150004,53310.52160208001 2025-06-29,10:01:28.000,180,11070071,5245,0,1751191287,13184.387050650002,28095.27538968,53310.598460400004 2025-06-29,10:01:29.000,180,11070045,5405,0,1751191288,13184.373578029998,29941.005490619995,53310.57749904 2025-06-29,10:01:30.000,180,11070045,5125,0,1751191289,13184.326423860002,27172.424437470007,53310.549550560005 2025-06-29,10:01:31.000,180,11070121,5245,0,1751191290,13184.299478619992,29941.019588879994,53310.42378240001 2025-06-29,10:01:32.000,180,11070061,5085,0,1751191291,13184.299478619992,31325.257246980007,53310.451730880006 2025-06-29,10:01:34.000,180,11070030,5044,0,1751191293,13184.306214930002,29940.94909758,53310.47967936 2025-06-29,10:01:35.000,180,11070063,5325,0,1751191294,13184.245588140002,29940.93499932,53310.43775664 2025-06-29,10:01:36.000,180,11070081,5325,0,1751191295,13184.238851829992,29018.091096239994,53310.381859680005 2025-06-29,10:01:37.000,180,11070103,5405,0,1751191296,13184.191697659997,34093.87354578001,53310.41679528 2025-06-29,10:01:38.000,180,11070079,5445,0,1751191297,13184.178225039992,25326.743680440006,53310.395833919996 2025-06-29,10:01:39.000,180,11070094,4765,0,1751191298,13184.104125630001,31786.686247649995,53310.36089832 2025-06-29,10:01:40.000,180,11070050,4885,0,1751191299,13184.056971459991,31786.686247649995,53310.29102712 2025-06-29,10:01:41.000,180,11070039,5285,0,1751191300,13183.996344669991,29940.913851930003,53310.29102712 2025-06-29,10:01:42.000,180,11070048,4885,0,1751191301,13183.955926809991,27172.33279878,53310.3189756 2025-06-29,10:01:43.000,180,11070071,5205,0,1751191302,13183.848145849995,30402.349901730006,53310.23513016001 2025-06-29,10:01:44.000,180,11070001,5245,0,1751191303,13183.79425536999,31786.658051129998,53310.25609152001 2025-06-29,10:01:45.000,180,11070049,5245,0,1751191304,13183.80099168,32709.54424899,53310.31198848 2025-06-29,10:01:46.000,180,11070068,4645,0,1751191305,13183.747101199995,28095.233094900002,53310.15827184001 2025-06-29,10:01:47.000,180,11070099,5165,0,1751191306,13183.666265479995,32248.150493969995,53310.15128472 2025-06-29,10:01:48.000,180,11070072,4765,0,1751191307,13183.59216606999,30402.455638679996,53310.13032336 2025-06-29,10:01:49.000,180,11070016,4925,0,1751191308,13183.51133034999,24403.89272823,53310.10936200001 2025-06-29,10:01:50.000,180,11070082,4965,0,1751191309,13183.437230939999,29941.026638010007,53310.046477920005 2025-06-29,10:01:51.000,180,11070050,4885,0,1751191310,13183.363131529994,26249.615780039996,53310.03250368 2025-06-29,10:01:52.000,180,11070056,4885,0,1751191311,13183.282295809993,29940.991392359996,53309.97660672 2025-06-29,10:01:53.000,180,11070018,4885,0,1751191312,13183.282295809993,28095.310635329995,53309.997568080005 2025-06-29,10:01:54.000,180,11070087,5285,0,1751191313,13183.187987470003,31325.34888567,53309.8648128 2025-06-29,10:01:55.000,180,11070008,4845,0,1751191314,13183.161042229993,27172.49492877,53309.88577416 2025-06-29,10:01:56.000,180,11070022,4805,0,1751191315,13183.120624369993,25326.80007348,53309.85782568 2025-06-29,10:01:57.000,180,11070042,4925,0,1751191316,13183.107151750002,35478.2098917,53309.78795448 2025-06-29,10:01:58.000,180,11070009,5405,0,1751191317,13183.140833299993,31325.377082189996,53309.78795448 2025-06-29,10:01:59.000,180,11070028,4885,0,1751191318,13183.086942820002,26711.080026359996,53309.711096160005 2025-06-29,10:02:00.000,180,11070102,4765,0,1751191319,13183.113888059997,27172.5019779,53309.71808328 2025-06-29,10:02:01.000,180,11070046,4885,0,1751191320,13183.093679129997,29479.675177769997,53309.65519920001 2025-06-29,10:02:02.000,180,11070066,4805,0,1751191321,13183.100415439993,33632.543232929995,53309.66917344 2025-06-29,10:02:03.000,180,11070054,4765,0,1751191322,13183.107151750002,24403.977317790006,53309.65519920001 2025-06-29,10:02:04.000,180,11070023,5445,0,1751191323,13183.113888059997,28556.810127300007,53309.6202636 2025-06-29,10:02:05.000,180,11070046,4645,0,1751191324,13183.107151750002,30863.969228910006,53309.613276480006 2025-06-29,10:02:06.000,180,11070063,5365,0,1751191325,13183.120624369993,30402.58252302,53309.58532800001 2025-06-29,10:02:07.000,180,11070064,4605,0,1751191326,13183.086942820002,29018.288471880005,53309.543405280005 2025-06-29,10:02:08.000,180,11070099,5125,0,1751191327,13183.093679129997,30402.603670409997,53309.5503924 2025-06-29,10:02:09.000,180,11070026,4805,0,1751191328,13183.113888059997,33632.68421553,53309.5503924 2025-06-29,10:02:10.000,180,11070019,5125,0,1751191329,13183.053261269997,30864.053818469998,53309.43161136 2025-06-29,10:02:11.000,180,11070023,5285,0,1751191330,13183.012843409997,26711.171665050002,53309.43161136 2025-06-29,10:02:12.000,180,11070023,5525,0,1751191331,13182.999370789992,29941.174669739994,53309.40366288 2025-06-29,10:02:13.000,180,11070068,4765,0,1751191332,13182.952216619997,29479.745669070006,53309.38968864001 2025-06-29,10:02:14.000,180,11070022,4965,0,1751191333,13182.918535069992,29479.731570810007,53309.29885608001 2025-06-29,10:02:15.000,180,11070020,4805,0,1751191334,13182.884853520001,34555.48582383001,53309.277894720006 2025-06-29,10:02:16.000,180,11070074,4685,0,1751191335,13182.830963039996,29479.886651670007,53309.256933360004 2025-06-29,10:02:17.000,180,11070047,5044,0,1751191336,13182.76359994,23481.27439731,53309.208023520005 2025-06-29,10:02:18.000,180,11070068,4885,0,1751191337,13182.736654699991,29941.301554079997,53309.24295912 2025-06-29,10:02:19.000,180,11070056,5005,0,1751191338,13182.67602790999,27634.212943770006,53309.18007504001 2025-06-29,10:02:20.000,180,11070116,4965,0,1751191339,13182.588455879995,30864.2018502,53309.14513944 2025-06-29,10:02:21.000,180,11070019,5205,0,1751191340,13182.507620159995,30864.2018502,53309.15212656001 2025-06-29,10:02:22.000,180,11070072,4885,0,1751191341,13182.47393860999,30402.786947789995,53309.1661008 2025-06-29,10:02:23.000,180,11070095,5085,0,1751191342,13182.43352074999,30864.265292369993,53309.13815232 2025-06-29,10:02:24.000,180,11070063,5005,0,1751191343,13182.406575509995,33171.41734484999,53309.03334552001 2025-06-29,10:02:25.000,180,11070038,4845,0,1751191344,13182.345948719994,30864.244144979995,53309.06129400001 2025-06-29,10:02:26.000,180,11070041,5245,0,1751191345,13182.285321929994,28557.127338150007,53309.03334552001 2025-06-29,10:02:27.000,180,11070029,5565,0,1751191346,13182.258376689999,28095.719484870002,53308.991422800005 2025-06-29,10:02:28.000,180,11070041,5325,0,1751191347,13182.217958829999,32248.55934351,53308.94950008 2025-06-29,10:02:29.000,180,11070068,4885,0,1751191348,13182.137123109998,29941.407291030002,53308.872641760005 2025-06-29,10:02:30.000,180,11070043,5085,0,1751191349,13182.076496319998,27634.27638594,53308.90059024 2025-06-29,10:02:31.000,180,11070032,4805,0,1751191350,13182.069760009988,28557.141436410006,53308.89360312001 2025-06-29,10:02:32.000,180,11070044,4925,0,1751191351,13182.036078459998,31325.694293039996,53308.80277056 2025-06-29,10:02:33.000,180,11070011,5245,0,1751191352,13182.076496319998,29941.484831459995,53308.81674480001 2025-06-29,10:02:34.000,180,11070067,5525,0,1751191353,13182.002396909993,33632.909787690005,53308.81674480001 2025-06-29,10:02:35.000,180,11070072,4645,0,1751191354,13182.002396909993,29479.98533949,53308.753860720004 2025-06-29,10:02:36.000,180,11070063,5325,0,1751191355,13181.995660599998,27172.903778310007,53308.68398952 2025-06-29,10:02:37.000,180,11070071,5044,0,1751191356,13181.908088570002,25788.560383260003,53308.69796376001 2025-06-29,10:02:38.000,180,11070018,4965,0,1751191357,13181.860934399992,26249.961187409994,53308.69796376001 2025-06-29,10:02:39.000,180,11070033,5125,0,1751191358,13181.820516539992,28095.726534,53308.62110544 2025-06-29,10:02:40.000,180,11070040,4845,0,1751191359,13181.827252850002,28095.705386610003,53308.5721956 2025-06-29,10:02:41.000,180,11070057,5125,0,1751191360,13181.786834990002,33632.80405074,53308.586169840004 2025-06-29,10:02:42.000,180,11070069,5125,0,1751191361,13181.800307609992,29479.872553409994,53308.49533728 2025-06-29,10:02:43.000,180,11070071,5245,0,1751191362,13181.827252850002,30864.18070281,53308.5023244 2025-06-29,10:02:44.000,180,11070092,4845,0,1751191363,13181.847461780002,32248.446557429997,53308.5023244 2025-06-29,10:02:45.000,180,11070059,5405,0,1751191364,13181.833989159997,29941.315652339996,53308.46040168001 2025-06-29,10:02:46.000,180,11070013,4805,0,1751191365,13181.800307609992,32248.58754003,53308.369569120005 2025-06-29,10:02:47.000,180,11070051,5684,0,1751191366,13181.820516539992,26249.961187409994,53308.33463352 2025-06-29,10:02:48.000,180,11070077,5205,0,1751191367,13181.807043920002,30864.279390630007,53308.320659280005 2025-06-29,10:02:49.000,180,11070064,4725,0,1751191368,13181.786834990002,27634.304582459998,53308.34162064001 2025-06-29,10:02:50.000,180,11070088,4565,0,1751191369,13181.813780229997,27634.332778979995,53308.3276464 2025-06-29,10:02:51.000,180,11069853,5085,0,1751191370,13181.813780229997,32710.157523300004,53308.31367216001 2025-06-29,10:02:52.000,180,11070041,5085,0,1751191371,13181.833989159997,25327.28646345,53308.31367216001 2025-06-29,10:02:53.000,180,11070027,5165,0,1751191372,13181.766626060002,31325.877570419994,53308.26476232001 2025-06-29,10:02:54.000,180,11070012,4725,0,1751191373,13181.759889749992,29480.225009910006,53308.27873656 2025-06-29,10:02:55.000,180,11069993,5285,0,1751191374,13181.753153439997,28096.015548330004,53308.250788080004 2025-06-29,10:02:56.000,180,11070004,4765,0,1751191375,13181.712735579997,31787.510995859993,53308.271749440006 2025-06-29,10:02:57.000,180,11070039,5405,0,1751191376,13181.705999270001,29480.43648381,53308.23681384 2025-06-29,10:02:58.000,180,11070103,5285,0,1751191377,13181.672317719996,25789.032674970003,53308.250788080004 2025-06-29,10:02:59.000,180,11070012,4685,0,1751191378,13181.679054029992,30403.36497645,53308.16694264 2025-06-29,10:03:00.000,180,11069996,4845,0,1751191379,13181.652108789996,27634.74162852,53308.17392976001 2025-06-29,10:03:01.000,180,11070018,4845,0,1751191380,13181.625163550001,26711.890676309995,53308.187904 2025-06-29,10:03:02.000,180,11070025,5325,0,1751191381,13181.631899859996,32710.481783280004,53308.1180328 2025-06-29,10:03:03.000,180,11070071,4925,0,1751191382,13181.604954620001,31326.230026920006,53308.09707144001 2025-06-29,10:03:04.000,180,11070029,5245,0,1751191383,13181.530855209996,29480.514024239994,53308.12501992001 2025-06-29,10:03:05.000,180,11070004,4645,0,1751191384,13181.584745690001,31787.651978459995,53308.12501992001 2025-06-29,10:03:06.000,180,11070051,5285,0,1751191385,13181.537591519991,27173.28443133,53308.104058560006 2025-06-29,10:03:07.000,180,11070026,4685,0,1751191386,13181.551064139996,25327.561379520004,53308.06912296 2025-06-29,10:03:08.000,180,11070022,4885,0,1751191387,13181.571273069996,31326.187732139995,53308.04117448 2025-06-29,10:03:09.000,180,11070096,4965,0,1751191388,13181.584745690001,30403.36497645,53308.1180328 2025-06-29,10:03:10.000,180,11070029,5005,0,1751191389,13181.611690929996,33633.36798114001,53308.05514872001 2025-06-29,10:03:11.000,180,11070039,4925,0,1751191390,13181.631899859996,29941.943024909997,53308.05514872001 2025-06-29,10:03:12.000,180,11070064,4725,0,1751191391,13181.631899859996,26250.560363459997,53308.083097200004 2025-06-29,10:03:13.000,180,11070065,5165,0,1751191392,13181.665581410001,32710.69325718,53308.06213584 2025-06-29,10:03:14.000,180,11070013,5365,0,1751191393,13181.645372480001,32249.285403899994,53307.99925176 2025-06-29,10:03:15.000,180,11070028,4645,0,1751191394,13181.625163550001,29480.59156467,53307.99925176 2025-06-29,10:03:16.000,180,11070027,5285,0,1751191395,13181.658845099992,30865.040696669996,53308.013226 2025-06-29,10:03:17.000,180,11070053,5165,0,1751191396,13181.672317719996,26712.14444499,53308.06213584 2025-06-29,10:03:18.000,180,11070069,5165,0,1751191397,13181.705999270001,27173.62278957,53308.06213584 2025-06-29,10:03:19.000,180,11070111,5365,0,1751191398,13181.759889749992,24866.513031869996,53308.02720024001 2025-06-29,10:03:20.000,180,11070063,5165,0,1751191399,13181.780098679992,25789.420377119997,53308.013226 2025-06-29,10:03:21.000,180,11070047,5125,0,1751191400,13181.786834990002,27173.813116079997,53307.97130328 2025-06-29,10:03:22.000,180,11070069,5405,0,1751191401,13181.874407019997,28558.205855039996,53308.02021312 2025-06-29,10:03:23.000,180,11070036,4725,0,1751191402,13181.887879640002,23020.994404829995,53308.04117448 2025-06-29,10:03:24.000,180,11070024,4845,0,1751191403,13181.975451669998,29942.605643129995,53308.07611008001 2025-06-29,10:03:25.000,180,11070077,5325,0,1751191404,13182.029342149988,29019.839280479995,53308.07611008001 2025-06-29,10:03:26.000,180,11070070,4605,0,1751191405,13182.056287389998,30404.16152814,53308.11104568 2025-06-29,10:03:27.000,180,11070049,5205,0,1751191406,13182.123650489993,31327.146413819995,53308.1180328 2025-06-29,10:03:28.000,180,11070062,4845,0,1751191407,13182.170804659989,33173.003399099995,53308.083097200004 2025-06-29,10:03:29.000,180,11070079,5365,0,1751191408,13182.197749899999,29942.986296150004,53308.09707144001 2025-06-29,10:03:30.000,180,11070061,5285,0,1751191409,13182.278585619999,29942.986296150004,53308.15995552 2025-06-29,10:03:31.000,180,11070050,4685,0,1751191410,13182.33921241,27635.925882359996,53308.17392976001 2025-06-29,10:03:32.000,180,11070038,4445,0,1751191411,13182.386366579995,34096.1574639,53308.2577752 2025-06-29,10:03:33.000,180,11070089,5605,0,1751191412,13182.42004813,30404.65496724,53308.22982672 2025-06-29,10:03:34.000,180,11070076,4965,0,1751191413,13182.47393860999,28097.524062149998,53308.20886536 2025-06-29,10:03:35.000,180,11070098,4805,0,1751191414,13182.48067492,30866.210852250006,53308.201878240005 2025-06-29,10:03:36.000,180,11070019,5245,0,1751191415,13182.487411229995,31789.153443150004,53308.201878240005 2025-06-29,10:03:37.000,180,11070015,5365,0,1751191416,13182.56151064,29943.472686120003,53308.21585248001 2025-06-29,10:03:38.000,180,11070042,4845,0,1751191417,13182.6019285,30404.943981570003,53308.36258200001 2025-06-29,10:03:39.000,180,11070060,4685,0,1751191418,13182.64234636,29943.486784380002,53308.3975176 2025-06-29,10:03:40.000,180,11070064,4725,0,1751191419,13182.709709459996,29482.085980229996,53308.3975176 2025-06-29,10:03:41.000,180,11069881,5085,0,1751191420,13182.736654699991,24867.725482230002,53308.41149184001 2025-06-29,10:03:42.000,180,11070030,4805,0,1751191421,13182.770336249996,32250.8362125,53308.4673888 2025-06-29,10:03:43.000,180,11070061,5325,0,1751191422,13182.756863629991,29482.234011959998,53308.45341456 2025-06-29,10:03:44.000,180,11070024,4885,0,1751191423,13182.817490419991,29020.826158680007,53308.51629864 2025-06-29,10:03:45.000,180,11070004,4765,0,1751191424,13182.837699349991,26713.660007939994,53308.52328576 2025-06-29,10:03:46.000,180,11070024,4805,0,1751191425,13182.898326139992,33173.919786,53308.586169840004 2025-06-29,10:03:47.000,180,11070026,4685,0,1751191426,13182.884853520001,32712.561276630004,53308.55822136001 2025-06-29,10:03:48.000,180,11070060,4685,0,1751191427,13182.952216619997,22560.862444080005,53308.61411832 2025-06-29,10:03:49.000,180,11069996,4765,0,1751191428,13182.992634479997,28559.665024949994,53308.64905392001 2025-06-29,10:03:50.000,180,11070074,4725,0,1751191429,13183.039788649992,34558.404163650004,53308.62110544 2025-06-29,10:03:51.000,180,11070016,4885,0,1751191430,13183.086942820002,28559.728467120003,53308.711938 2025-06-29,10:03:52.000,180,11070027,5205,0,1751191431,13183.120624369993,33174.23699685,53308.69097664 2025-06-29,10:03:53.000,180,11070034,4805,0,1751191432,13183.134096989997,29944.14235347,53308.73988648 2025-06-29,10:03:54.000,180,11070039,5325,0,1751191433,13183.201460089993,25791.16151223,53308.76783496001 2025-06-29,10:03:55.000,180,11070037,5285,0,1751191434,13183.268823189988,26252.661004199996,53308.83071904 2025-06-29,10:03:56.000,180,11070022,4605,0,1751191435,13183.309241049988,24868.37400219,53308.86565464001 2025-06-29,10:03:57.000,180,11070046,4805,0,1751191436,13183.376604149998,30405.75463152,53308.86565464001 2025-06-29,10:03:58.000,180,11070036,4605,0,1751191437,13183.443967249994,33174.4132251,53308.88661600001 2025-06-29,10:03:59.000,180,11070030,4845,0,1751191438,13183.477648799999,30405.846270209993,53308.921551600004 2025-06-29,10:04:00.000,180,11070043,5165,0,1751191439,13183.497857729999,24407.114180639997,53308.942512960006 2025-06-29,10:04:01.000,180,11070012,4885,0,1751191440,13183.51133034999,30405.888564990004,53308.90757736 2025-06-29,10:04:02.000,180,11070068,4645,0,1751191441,13183.51133034999,27637.244069670007,53308.942512960006 2025-06-29,10:04:03.000,180,11070048,4685,0,1751191442,13183.51133034999,33174.61764986999,53308.97744856 2025-06-29,10:04:04.000,180,11070051,5285,0,1751191443,13183.51133034999,28560.10207101,53308.99840992 2025-06-29,10:04:05.000,180,11070031,5445,0,1751191444,13183.49112141999,31328.795910240005,53309.03334552001 2025-06-29,10:04:06.000,180,11070037,5125,0,1751191445,13183.477648799999,27637.187676629997,53309.10321672001 2025-06-29,10:04:07.000,180,11069970,4845,0,1751191446,13183.464176179994,24868.479739140006,53309.12417808 2025-06-29,10:04:08.000,180,11069977,4925,0,1751191447,13183.437230939999,29944.339729109997,53309.08225536001 2025-06-29,10:04:09.000,180,11070044,4685,0,1751191448,13183.417022009999,28559.989284929994,53309.13815232 2025-06-29,10:04:10.000,180,11070037,5165,0,1751191449,13183.457439869999,33635.86337316,53309.110203840006 2025-06-29,10:04:11.000,180,11070029,5485,0,1751191450,13183.423758319994,29021.432383859996,53309.18007504001 2025-06-29,10:04:12.000,180,11070065,5325,0,1751191451,13183.417022009999,33174.342733800004,53309.13116520001 2025-06-29,10:04:13.000,180,11069998,4885,0,1751191452,13183.423758319994,31789.98524049,53309.15212656001 2025-06-29,10:04:14.000,180,11070062,4965,0,1751191453,13183.450703559989,24406.832215439994,53309.20103640001 2025-06-29,10:04:15.000,180,11070016,4805,0,1751191454,13183.423758319994,28098.391105140006,53309.1661008 2025-06-29,10:04:16.000,180,11070069,5085,0,1751191455,13183.450703559989,33635.75763620999,53309.19404928 2025-06-29,10:04:17.000,180,11070035,5445,0,1751191456,13183.504594039994,29482.783844100006,53309.13815232 2025-06-29,10:04:18.000,180,11070067,5325,0,1751191457,13183.504594039994,30867.120190019996,53309.18706216 2025-06-29,10:04:19.000,180,11070011,5285,0,1751191458,13183.51133034999,29482.83318801,53309.1661008 2025-06-29,10:04:20.000,180,11070089,5445,0,1751191459,13183.57195713999,30867.155435670007,53309.17308792 2025-06-29,10:04:21.000,180,11070071,5125,0,1751191460,13183.605638689995,25329.83119938,53309.24994624001 2025-06-29,10:04:22.000,180,11070095,5405,0,1751191461,13183.605638689995,27637.074890550008,53309.14513944 2025-06-29,10:04:23.000,180,11070087,5125,0,1751191462,13183.61911131,30867.197730450003,53309.21501064 2025-06-29,10:04:24.000,180,11070044,5044,0,1751191463,13183.61237499999,29021.432383859996,53309.22199776001 2025-06-29,10:04:25.000,180,11070029,5165,0,1751191464,13183.6797381,28098.574382520004,53309.235972 2025-06-29,10:04:26.000,180,11070102,4605,0,1751191465,13183.726892269995,25791.394133520007,53309.24295912 2025-06-29,10:04:27.000,180,11070079,5005,0,1751191466,13183.706683339995,31328.71132068,53309.19404928 2025-06-29,10:04:28.000,180,11070031,5365,0,1751191467,13183.77404643999,30867.310516530008,53309.22199776001 2025-06-29,10:04:29.000,180,11070008,4885,0,1751191468,13183.77404643999,30867.317565660007,53309.24295912 2025-06-29,10:04:30.000,180,11070096,4685,0,1751191469,13183.78078275,28098.63782469,53309.24994624001 2025-06-29,10:04:31.000,180,11070101,5125,0,1751191470,13183.807727989995,23945.62878693,53309.235972 2025-06-29,10:04:32.000,180,11070102,5005,0,1751191471,13183.78078275,30867.352811310004,53309.33379168 2025-06-29,10:04:33.000,180,11069993,5325,0,1751191472,13183.807727989995,30405.909712380002,53309.29186896 2025-06-29,10:04:34.000,180,11070046,4885,0,1751191473,13183.81446429999,32251.689157229994,53309.33379168 2025-06-29,10:04:35.000,180,11070045,5245,0,1751191474,13183.80099168,25791.422330040004,53309.326804560005 2025-06-29,10:04:36.000,180,11070070,4645,0,1751191475,13183.78078275,26714.336724420005,53309.31283032 2025-06-29,10:04:37.000,180,11070077,5005,0,1751191476,13183.78078275,27637.201774889996,53309.35475304 2025-06-29,10:04:38.000,180,11070031,5165,0,1751191477,13183.75383750999,30405.9379089,53309.40366288 2025-06-29,10:04:39.000,180,11070054,4685,0,1751191478,13183.747101199995,29483.051711039996,53309.326804560005 2025-06-29,10:04:40.000,180,11070075,5165,0,1751191479,13183.767310129995,29483.136300600003,53309.326804560005 2025-06-29,10:04:41.000,180,11069992,4805,0,1751191480,13183.78078275,32713.2591405,53309.34776592001 2025-06-29,10:04:42.000,180,11070118,4885,0,1751191481,13183.85488215999,32251.858336350007,53309.41763712001 2025-06-29,10:04:43.000,180,11070045,5044,0,1751191482,13183.868354779996,30406.121186279997,53309.375714400005 2025-06-29,10:04:44.000,180,11070053,5285,0,1751191483,13183.87509108999,29021.735496449997,53309.41065 2025-06-29,10:04:45.000,180,11070031,5325,0,1751191484,13183.848145849995,26714.618689619994,53309.43859848001 2025-06-29,10:04:46.000,180,11070047,5205,0,1751191485,13183.86161847,29944.727431260006,53309.424624240004 2025-06-29,10:04:47.000,180,11070040,4765,0,1751191486,13183.8818274,25791.767737410002,53309.4805212 2025-06-29,10:04:48.000,180,11070101,5285,0,1751191487,13183.868354779996,29483.354823629998,53309.43859848001 2025-06-29,10:04:49.000,180,11070086,4885,0,1751191488,13183.85488215999,30867.747562589997,53309.52943104 2025-06-29,10:04:50.000,180,11070039,5165,0,1751191489,13183.83467322999,24868.909736069996,53309.494495440005 2025-06-29,10:04:51.000,180,11070064,4685,0,1751191490,13183.83467322999,28560.58141185,53309.50846968 2025-06-29,10:04:52.000,180,11070125,5325,0,1751191491,13183.78078275,24407.523030180004,53309.45257272 2025-06-29,10:04:53.000,180,11070078,4645,0,1751191492,13183.787519059995,29483.446462320004,53309.445585600006 2025-06-29,10:04:54.000,180,11070072,4965,0,1751191493,13183.77404643999,27176.287360710005,53309.47353408 2025-06-29,10:04:55.000,180,11070057,5085,0,1751191494,13183.78078275,30867.895594319998,53309.4805212 2025-06-29,10:04:56.000,180,11070046,4685,0,1751191495,13183.75383750999,29945.051691240005,53309.46654696001 2025-06-29,10:04:57.000,180,11070014,4605,0,1751191496,13183.73362857999,33175.1886294,53309.43161136 2025-06-29,10:04:58.000,180,11069985,5245,0,1751191497,13183.71341964999,29483.566297530007,53309.48750832001 2025-06-29,10:04:59.000,180,11070022,4805,0,1751191498,13183.72015596,28099.307492039996,53309.494495440005 2025-06-29,10:05:00.000,180,11069989,5165,0,1751191499,13183.69994703,29483.735476650007,53309.45257272 2025-06-29,10:05:01.000,180,11070026,4605,0,1751191500,13183.69994703,27176.519981999998,53309.45257272 2025-06-29,10:05:02.000,180,11070033,5085,0,1751191501,13183.72015596,24869.34678213,53309.52244392 2025-06-29,10:05:03.000,180,11069969,5205,0,1751191502,13183.75383750999,29022.405163799995,53309.51545680001 2025-06-29,10:05:04.000,180,11070050,4805,0,1751191503,13183.706683339995,27638.026523099994,53309.55737952001 2025-06-29,10:05:05.000,180,11070067,5125,0,1751191504,13183.6797381,28099.547162460003,53309.494495440005 2025-06-29,10:05:06.000,180,11070056,4445,0,1751191505,13183.686474409995,26715.18262002,53309.50148256 2025-06-29,10:05:07.000,180,11070007,5365,0,1751191506,13183.72015596,27176.66801373,53309.55737952001 2025-06-29,10:05:08.000,180,11070042,4805,0,1751191507,13183.747101199995,24869.382027779997,53309.56436664001 2025-06-29,10:05:09.000,180,11070016,4645,0,1751191508,13183.80099168,32714.02749567,53309.52943104 2025-06-29,10:05:10.000,180,11070059,5325,0,1751191509,13183.82120061,29022.50385162,53309.57135376 2025-06-29,10:05:11.000,180,11070044,4725,0,1751191510,13183.827936919995,31329.83213235,53309.57834088 2025-06-29,10:05:12.000,180,11070006,4765,0,1751191511,13183.8818274,26253.859356300003,53309.60628936001 2025-06-29,10:05:13.000,180,11070063,5325,0,1751191512,13183.91550894999,30868.424279069994,53309.592315120004 2025-06-29,10:05:14.000,180,11069968,4885,0,1751191513,13183.949190499996,28561.18763703,53309.48750832001 2025-06-29,10:05:15.000,180,11069992,4845,0,1751191514,13183.955926809991,29945.566277730002,53309.543405280005 2025-06-29,10:05:16.000,180,11070045,5165,0,1751191515,13183.989608359996,33175.780756320004,53309.494495440005 2025-06-29,10:05:17.000,180,11070006,4805,0,1751191516,13183.989608359996,26715.464585220005,53309.51545680001 2025-06-29,10:05:18.000,180,11070050,4605,0,1751191517,13184.030026219996,29022.743522040008,53309.57834088 2025-06-29,10:05:19.000,180,11070001,5165,0,1751191518,13184.030026219996,26254.113124979995,53309.52244392 2025-06-29,10:05:20.000,180,11070004,4805,0,1751191519,13184.090653009996,31791.557196480004,53309.56436664001 2025-06-29,10:05:21.000,180,11070003,5245,0,1751191520,13184.083916700001,32253.127179749994,53309.52943104 2025-06-29,10:05:22.000,180,11070017,5245,0,1751191521,13184.097389319992,23946.939925109997,53309.5503924 2025-06-29,10:05:23.000,180,11070048,4725,0,1751191522,13184.083916700001,24869.861368619997,53309.59930224 2025-06-29,10:05:24.000,180,11070000,5085,0,1751191523,13184.063707770001,25792.796910389996,53309.59930224 2025-06-29,10:05:25.000,180,11070033,5285,0,1751191524,13184.097389319992,35483.33460921,53309.57135376 2025-06-29,10:05:26.000,180,11069960,4725,0,1751191525,13184.097389319992,25331.403155370004,53309.62725072 2025-06-29,10:05:27.000,180,11069990,4885,0,1751191526,13184.043498840001,25331.45249928,53309.57135376 2025-06-29,10:05:28.000,180,11069973,5085,0,1751191527,13184.070444079996,27638.74553436,53309.48750832001 2025-06-29,10:05:29.000,180,11070026,4725,0,1751191528,13184.090653009996,35022.07478766001,53309.45955984 2025-06-29,10:05:30.000,180,11070071,5365,0,1751191529,13184.124334560001,27638.872418700004,53309.45955984 2025-06-29,10:05:31.000,180,11070060,4685,0,1751191530,13184.117598249992,29946.200699430003,53309.50846968 2025-06-29,10:05:32.000,180,11070092,4885,0,1751191531,13184.158016109992,27177.506860199996,53309.52943104 2025-06-29,10:05:33.000,180,11070017,5125,0,1751191532,13184.144543490002,29484.835140929994,53309.56436664001 2025-06-29,10:05:34.000,180,11070028,4805,0,1751191533,13184.164752420002,34099.449407609995,53309.50846968 2025-06-29,10:05:35.000,180,11070062,4725,0,1751191534,13184.178225039992,29484.976123529996,53309.50148256 2025-06-29,10:05:36.000,180,11070051,5285,0,1751191535,13184.245588140002,29023.511877209996,53309.55737952001 2025-06-29,10:05:37.000,180,11070051,5605,0,1751191536,13184.245588140002,35022.582325020005,53309.592315120004 2025-06-29,10:05:38.000,180,11070010,4525,0,1751191537,13184.238851829992,28562.237957399993,53309.53641816001 2025-06-29,10:05:39.000,180,11070037,5085,0,1751191538,13184.319687549993,30408.116090070005,53309.59930224 2025-06-29,10:05:40.000,180,11070056,4685,0,1751191539,13184.319687549993,33176.887469730005,53309.58532800001 2025-06-29,10:05:41.000,180,11070101,5245,0,1751191540,13184.346632790002,30869.700171599994,53309.58532800001 2025-06-29,10:05:42.000,180,11070059,5085,0,1751191541,13184.366841720002,25793.685100770002,53309.57135376 2025-06-29,10:05:43.000,180,11070071,5365,0,1751191542,13184.427468509988,29023.93482501,53309.60628936001 2025-06-29,10:05:44.000,180,11070017,5085,0,1751191543,13184.420732199993,23947.976147220004,53309.53641816001 2025-06-29,10:05:45.000,180,11070130,4485,0,1751191544,13184.440941129993,29947.01134938,53309.63423784001 2025-06-29,10:05:46.000,180,11070069,5005,0,1751191545,13184.461150059993,26716.860312959994,53309.64122496 2025-06-29,10:05:47.000,180,11070116,4885,0,1751191546,13184.461150059993,31792.974071610006,53309.613276480006 2025-06-29,10:05:48.000,180,11070105,5125,0,1751191547,13184.447677439988,32715.94485903,53309.59930224 2025-06-29,10:05:49.000,180,11070056,4765,0,1751191548,13184.454413749998,33638.90154819,53309.662186320005 2025-06-29,10:05:50.000,180,11070048,4845,0,1751191549,13184.447677439988,32716.050595980007,53309.613276480006 2025-06-29,10:05:51.000,180,11070020,4805,0,1751191550,13184.427468509988,26717.092934250002,53309.64821208 2025-06-29,10:05:52.000,180,11070060,4845,0,1751191551,13184.420732199993,32254.67798835,53309.613276480006 2025-06-29,10:05:53.000,180,11070070,4725,0,1751191552,13184.393786959998,34562.00626908,53309.63423784001 2025-06-29,10:05:54.000,180,11070051,5245,0,1751191553,13184.366841720002,35023.491662789995,53309.60628936001 2025-06-29,10:05:55.000,180,11070060,4645,0,1751191554,13184.312951239997,23948.455488060004,53309.64821208 2025-06-29,10:05:56.000,180,11070049,5085,0,1751191555,13184.333160169997,26255.727375749993,53309.6202636 2025-06-29,10:05:57.000,180,11070011,5325,0,1751191556,13184.353369099998,31331.827036140006,53309.58532800001 2025-06-29,10:05:58.000,180,11070008,4925,0,1751191557,13184.400523269993,34100.619563190005,53309.68314768001 2025-06-29,10:05:59.000,180,11070061,5285,0,1751191558,13184.373578029998,30408.877396109994,53309.65519920001 2025-06-29,10:06:00.000,180,11070053,5165,0,1751191559,13184.427468509988,25332.820030500006,53309.613276480006 2025-06-29,10:06:01.000,180,11070021,5285,0,1751191560,13184.440941129993,28563.020410829995,53309.70410904001 2025-06-29,10:06:02.000,180,11070056,5044,0,1751191561,13184.447677439988,27178.662917520007,53309.71808328 2025-06-29,10:06:03.000,180,11070034,4765,0,1751191562,13184.454413749998,32254.734381389993,53309.72507040001 2025-06-29,10:06:04.000,180,11070083,5325,0,1751191563,13184.420732199993,30870.348691559993,53309.6901348 2025-06-29,10:06:05.000,180,11070072,4445,0,1751191564,13184.407259580003,31793.277184200007,53309.68314768001 2025-06-29,10:06:06.000,180,11070035,5044,0,1751191565,13184.407259580003,29024.491706279994,53309.6901348 2025-06-29,10:06:07.000,180,11069996,4685,0,1751191566,13184.413995889998,27640.113065579993,53309.6901348 2025-06-29,10:06:08.000,180,11069982,4885,0,1751191567,13184.407259580003,27178.677015780006,53309.73904464 2025-06-29,10:06:09.000,180,11070060,4725,0,1751191568,13184.420732199993,29485.948903469995,53309.77398024001 2025-06-29,10:06:10.000,180,11070008,4765,0,1751191569,13184.461150059993,31331.834085270006,53309.6901348 2025-06-29,10:06:11.000,180,11070008,4805,0,1751191570,13184.427468509988,27178.655868390008,53309.70410904001 2025-06-29,10:06:12.000,180,11070073,5445,0,1751191571,13184.474622679998,28563.069754740005,53309.70410904001 2025-06-29,10:06:13.000,180,11070055,5125,0,1751191572,13184.454413749998,30408.884445239994,53309.68314768001 2025-06-29,10:06:14.000,180,11070040,4765,0,1751191573,13184.474622679998,31331.841134400005,53309.67616056 2025-06-29,10:06:15.000,180,11070024,4645,0,1751191574,13184.494831609998,28101.591410160006,53309.67616056 2025-06-29,10:06:16.000,180,11070036,4685,0,1751191575,13184.528513159989,35023.51985931001,53309.70410904001 2025-06-29,10:06:17.000,180,11070043,5044,0,1751191576,13184.494831609998,30408.926740020004,53309.6901348 2025-06-29,10:06:18.000,180,11070045,5325,0,1751191577,13184.494831609998,29024.534001060005,53309.63423784001 2025-06-29,10:06:19.000,180,11070044,4965,0,1751191578,13184.535249469998,29486.04054216,53309.64122496 2025-06-29,10:06:20.000,180,11070032,4565,0,1751191579,13184.548722089989,31793.326528110003,53309.66917344 2025-06-29,10:06:21.000,180,11070059,5285,0,1751191580,13184.515040539998,29486.06873868,53309.65519920001 2025-06-29,10:06:22.000,180,11070056,4365,0,1751191581,13184.555458399998,33177.796807499995,53309.64122496 2025-06-29,10:06:23.000,180,11070042,4845,0,1751191582,13184.515040539998,33177.77566011,53309.64122496 2025-06-29,10:06:24.000,180,11070045,5365,0,1751191583,13184.528513159989,31793.446363320007,53309.64122496 2025-06-29,10:06:25.000,180,11070040,4445,0,1751191584,13184.515040539998,26717.410145100002,53309.59930224 2025-06-29,10:06:26.000,180,11070007,5085,0,1751191585,13184.528513159989,33639.36679077,53309.613276480006 2025-06-29,10:06:27.000,180,11069994,4845,0,1751191586,13184.454413749998,25794.53099637,53309.662186320005 2025-06-29,10:06:28.000,180,11069843,5165,0,1751191587,13184.461150059993,31332.101952209996,53309.57834088 2025-06-29,10:06:29.000,180,11070009,5125,0,1751191588,13184.508304229988,29024.76662235,53309.6202636 2025-06-29,10:06:30.000,180,11070029,5005,0,1751191589,13184.501567919993,33177.98713401001,53309.60628936001 2025-06-29,10:06:31.000,180,11070017,5325,0,1751191590,13184.481358989993,29024.851211910005,53309.592315120004 2025-06-29,10:06:32.000,180,11069998,4965,0,1751191591,13184.515040539998,28101.894522749993,53309.50846968 2025-06-29,10:06:33.000,180,11069980,4965,0,1751191592,13184.508304229988,31332.20064003,53309.52244392 2025-06-29,10:06:34.000,180,11070075,5405,0,1751191593,13184.515040539998,33639.50072424,53309.55737952001 2025-06-29,10:06:35.000,180,11070017,5285,0,1751191594,13184.521776849993,23487.400091279997,53309.494495440005 2025-06-29,10:06:36.000,180,11069997,5085,0,1751191595,13184.515040539998,28563.534997320006,53309.53641816001 2025-06-29,10:06:37.000,180,11070041,4965,0,1751191596,13184.508304229988,25333.35576438,53309.48750832001 2025-06-29,10:06:38.000,180,11070024,4805,0,1751191597,13184.521776849993,29948.047571489995,53309.494495440005 2025-06-29,10:06:39.000,180,11070025,5245,0,1751191598,13184.501567919993,29948.075768010007,53309.52943104 2025-06-29,10:06:40.000,180,11069992,4925,0,1751191599,13184.501567919993,29948.118062790003,53309.5503924 2025-06-29,10:06:41.000,180,11070024,4765,0,1751191600,13184.488095299988,27179.38897791,53309.50148256 2025-06-29,10:06:42.000,180,11070019,5085,0,1751191601,13184.467886369988,28563.795815129997,53309.48750832001 2025-06-29,10:06:43.000,180,11069967,5245,0,1751191602,13184.501567919993,26717.959977239996,53309.494495440005 2025-06-29,10:06:44.000,180,11070071,5285,0,1751191603,13184.454413749998,27179.501763990003,53309.41763712001 2025-06-29,10:06:45.000,180,11070035,5085,0,1751191604,13184.474622679998,29486.822995590002,53309.494495440005 2025-06-29,10:06:46.000,180,11070091,5165,0,1751191605,13184.501567919993,30409.864274310006,53309.45955984 2025-06-29,10:06:47.000,180,11070041,5365,0,1751191606,13184.508304229988,34101.60644139,53309.45955984 2025-06-29,10:06:48.000,180,11069978,4605,0,1751191607,13184.528513159989,31794.426192390005,53309.46654696001 2025-06-29,10:06:49.000,180,11069993,5005,0,1751191608,13184.562194709993,28564.148271629994,53309.46654696001 2025-06-29,10:06:50.000,180,11069995,5245,0,1751191609,13184.575667329998,29025.661861860004,53309.41763712001 2025-06-29,10:06:51.000,180,11070030,4965,0,1751191610,13184.622821499994,28102.761565740002,53309.43161136 2025-06-29,10:06:52.000,180,11070034,4845,0,1751191611,13184.656503049999,30410.188534290006,53309.43161136 2025-06-29,10:06:53.000,180,11070035,5125,0,1751191612,13184.669975669989,31794.64471542,53309.445585600006 2025-06-29,10:06:54.000,180,11070040,4765,0,1751191613,13184.717129839999,27179.995203090002,53309.47353408 2025-06-29,10:06:55.000,180,11070033,4925,0,1751191614,13184.764284009994,29487.408073380007,53309.50148256 2025-06-29,10:06:56.000,180,11069891,5285,0,1751191615,13184.83164710999,36409.484554259994,53309.50846968 2025-06-29,10:06:57.000,180,11070021,5165,0,1751191616,13184.81143817999,29487.49266294,53309.47353408 2025-06-29,10:06:58.000,180,11070037,5205,0,1751191617,13184.89227389999,25795.694102819994,53309.45955984 2025-06-29,10:06:59.000,180,11070065,5125,0,1751191618,13184.99331854999,29487.527908589997,53309.445585600006 2025-06-29,10:07:00.000,180,11070012,4725,0,1751191619,13185.067417959996,24872.836101480003,53309.47353408 2025-06-29,10:07:01.000,180,11070026,4725,0,1751191620,13185.134781059991,28103.12107137,53309.50148256 2025-06-29,10:07:02.000,180,11070009,4685,0,1751191621,13185.222353090001,30410.519843400005,53309.52244392 2025-06-29,10:07:03.000,180,11070022,4925,0,1751191622,13185.316661429992,30872.04753189,53309.50846968 2025-06-29,10:07:04.000,180,11070074,5005,0,1751191623,13185.384024530002,25334.34969171,53309.53641816001 2025-06-29,10:07:05.000,180,11070046,4885,0,1751191624,13185.424442390002,28103.191562670007,53309.56436664001 2025-06-29,10:07:06.000,180,11070074,4805,0,1751191625,13185.491805489997,30871.934745809995,53309.55737952001 2025-06-29,10:07:07.000,180,11070060,4845,0,1751191626,13185.586113830002,29026.098907919994,53309.613276480006 2025-06-29,10:07:08.000,180,11070074,4965,0,1751191627,13185.693894789998,30871.927696679995,53309.56436664001 2025-06-29,10:07:09.000,180,11070034,4685,0,1751191628,13185.754521579998,28103.09992398,53309.63423784001 2025-06-29,10:07:10.000,180,11070053,5245,0,1751191629,13185.794939439998,35486.64065118,53309.65519920001 2025-06-29,10:07:11.000,180,11070074,4845,0,1751191630,13185.842093609994,28103.10697311,53309.70410904001 2025-06-29,10:07:12.000,180,11070006,4725,0,1751191631,13185.902720399994,31794.856189319995,53309.613276480006 2025-06-29,10:07:13.000,180,11070066,4765,0,1751191632,13185.943138259994,34563.64871636999,53309.63423784001 2025-06-29,10:07:14.000,180,11070066,4885,0,1751191633,13185.94987456999,32717.763534569996,53309.6901348 2025-06-29,10:07:15.000,180,11070004,4885,0,1751191634,13185.963347189994,33179.31237045,53309.70410904001 2025-06-29,10:07:16.000,180,11070008,4605,0,1751191635,13185.97008349999,29949.062646210004,53309.7949416 2025-06-29,10:07:17.000,180,11069993,5405,0,1751191636,13185.936401949999,30410.505745140006,53309.76699312 2025-06-29,10:07:18.000,180,11070037,5085,0,1751191637,13185.869038849989,29487.5067612,53309.72507040001 2025-06-29,10:07:19.000,180,11070085,5005,0,1751191638,13185.842093609994,27641.64977592,53309.760006000004 2025-06-29,10:07:20.000,180,11070068,4965,0,1751191639,13185.828620989989,27180.17848047,53309.83686432 2025-06-29,10:07:21.000,180,11070039,5165,0,1751191640,13185.714103719998,25795.757544990003,53309.780967360006 2025-06-29,10:07:22.000,180,11070057,5285,0,1751191641,13185.680422169993,28564.543022910002,53309.83686432 2025-06-29,10:07:23.000,180,11070027,5325,0,1751191642,13185.606322760003,34102.27610874,53309.829877200005 2025-06-29,10:07:24.000,180,11070046,4765,0,1751191643,13185.532223349997,29487.598399890005,53309.76699312 2025-06-29,10:07:25.000,180,11070025,5245,0,1751191644,13185.478332869992,25795.79279064,53309.76699312 2025-06-29,10:07:26.000,180,11070010,4725,0,1751191645,13185.485069180002,28103.163366149995,53309.74603176 2025-06-29,10:07:27.000,180,11070013,5245,0,1751191646,13185.451387629997,29487.577252500007,53309.76699312 2025-06-29,10:07:28.000,180,11070030,4685,0,1751191647,13185.417706079992,25334.370839099996,53309.72507040001 2025-06-29,10:07:29.000,180,11069999,5325,0,1751191648,13185.384024530002,27180.263070030007,53309.6901348 2025-06-29,10:07:30.000,180,11070039,5044,0,1751191649,13185.410969769997,27180.312413940002,53309.71808328 2025-06-29,10:07:31.000,180,11070028,4605,0,1751191650,13185.485069180002,24411.484641240007,53309.77398024001 2025-06-29,10:07:32.000,180,11070031,5205,0,1751191651,13185.471596559997,28103.219759190004,53309.75301888001 2025-06-29,10:07:33.000,180,11070038,4805,0,1751191652,13185.471596559997,27641.741414610005,53309.68314768001 2025-06-29,10:07:34.000,180,11070051,5445,0,1751191653,13185.498541799992,30871.998187980003,53309.77398024001 2025-06-29,10:07:35.000,180,11070038,4925,0,1751191654,13185.565904900002,27641.706168959994,53309.77398024001 2025-06-29,10:07:36.000,180,11070018,4685,0,1751191655,13185.572641209998,30872.005237110003,53309.73205752001 2025-06-29,10:07:37.000,180,11070022,4845,0,1751191656,13185.613059069998,30410.491646880007,53309.77398024001 2025-06-29,10:07:38.000,180,11070029,5285,0,1751191657,13185.619795379993,32256.341583030007,53309.78795448 2025-06-29,10:07:39.000,180,11070027,5085,0,1751191658,13185.599586449993,29487.520859459997,53309.78795448 2025-06-29,10:07:40.000,180,11070015,5005,0,1751191659,13185.653476929998,28564.472531609994,53309.72507040001 2025-06-29,10:07:41.000,180,11070005,5405,0,1751191660,13185.727576339988,30410.357713410005,53309.74603176 2025-06-29,10:07:42.000,180,11070062,4885,0,1751191661,13185.741048959993,29025.894483149998,53309.75301888001 2025-06-29,10:07:43.000,180,11070053,5085,0,1751191662,13185.767994199989,30871.786714079994,53309.75301888001 2025-06-29,10:07:44.000,180,11070036,4605,0,1751191663,13185.808412059989,29025.85218837,53309.73205752001 2025-06-29,10:07:45.000,180,11070027,5205,0,1751191664,13185.815148369998,29025.838090110003,53309.71808328 2025-06-29,10:07:46.000,180,11069999,5285,0,1751191665,13185.855566229999,26718.453416339995,53309.75301888001 2025-06-29,10:07:47.000,180,11070020,5044,0,1751191666,13185.902720399994,31333.088830409994,53309.73904464 2025-06-29,10:07:48.000,180,11070039,5405,0,1751191667,13185.92966563999,29948.681993189995,53309.73205752001 2025-06-29,10:07:49.000,180,11070015,5165,0,1751191668,13185.983556119994,25795.447383270002,53309.73904464 2025-06-29,10:07:50.000,180,11070055,5405,0,1751191669,13186.044182909995,28564.331549010007,53309.64122496 2025-06-29,10:07:51.000,180,11070067,5205,0,1751191670,13186.09133707999,24872.624627580008,53309.68314768001 2025-06-29,10:07:52.000,180,11070025,5325,0,1751191671,13186.084600769995,28564.451384219996,53309.73904464 2025-06-29,10:07:53.000,180,11070032,4645,0,1751191672,13186.084600769995,33640.551044609994,53309.70410904001 2025-06-29,10:07:54.000,180,11070019,5285,0,1751191673,13186.11154600999,31333.229813009995,53309.66917344 2025-06-29,10:07:55.000,180,11070023,5205,0,1751191674,13186.17217279999,28102.987137899996,53309.67616056 2025-06-29,10:07:56.000,180,11070056,5085,0,1751191675,13186.165436489995,25795.658857169998,53309.59930224 2025-06-29,10:07:57.000,180,11070018,4805,0,1751191676,13186.17217279999,28564.507777260005,53309.6901348 2025-06-29,10:07:58.000,180,11070072,4885,0,1751191677,13186.19238172999,27180.115038300006,53309.67616056 2025-06-29,10:07:59.000,180,11070036,4805,0,1751191678,13186.21932697,28103.09287485,53309.66917344 2025-06-29,10:08:00.000,180,11070030,4765,0,1751191679,13186.19911804,29949.013302299994,53309.66917344 2025-06-29,10:08:01.000,180,11070070,4805,0,1751191680,13186.17890911,35948.076700980004,53309.68314768001 2025-06-29,10:08:02.000,180,11070024,4725,0,1751191681,13186.17217279999,31333.420139520007,53309.63423784001 2025-06-29,10:08:03.000,180,11070033,5285,0,1751191682,13186.165436489995,30872.005237110003,53309.6901348 2025-06-29,10:08:04.000,180,11070031,5285,0,1751191683,13186.13175493999,30872.061630149998,53309.67616056 2025-06-29,10:08:05.000,180,11070036,4805,0,1751191684,13186.145227559995,30410.625580349995,53309.64122496 2025-06-29,10:08:06.000,180,11070009,5285,0,1751191685,13186.13849125,29026.232841389996,53309.6901348 2025-06-29,10:08:07.000,180,11070030,4965,0,1751191686,13186.15870018,33179.566139129995,53309.592315120004 2025-06-29,10:08:08.000,180,11070007,5325,0,1751191687,13186.205854349995,37794.36368318999,53309.65519920001 2025-06-29,10:08:09.000,180,11069982,4925,0,1751191688,13186.226063279995,25796.09590323,53309.66917344 2025-06-29,10:08:10.000,180,11070003,5205,0,1751191689,13186.23279958999,34102.60036872,53309.64122496 2025-06-29,10:08:11.000,180,11070053,5285,0,1751191690,13186.246272209995,30410.914594679998,53309.6901348 2025-06-29,10:08:12.000,180,11070056,4685,0,1751191691,13186.30016269,21181.50983307,53309.6202636 2025-06-29,10:08:13.000,180,11070040,4845,0,1751191692,13186.354053169991,26719.235869769996,53309.66917344 2025-06-29,10:08:14.000,180,11070065,5165,0,1751191693,13186.36078948,29949.58428183,53309.65519920001 2025-06-29,10:08:15.000,180,11070037,5245,0,1751191694,13186.387734719996,29488.14823203,53309.69712192 2025-06-29,10:08:16.000,180,11070023,5325,0,1751191695,13186.354053169991,23489.056636830006,53309.6901348 2025-06-29,10:08:17.000,180,11070061,5285,0,1751191696,13186.387734719996,30411.090822929997,53309.6901348 2025-06-29,10:08:18.000,180,11070001,5285,0,1751191697,13186.38099841,26257.835065620005,53309.65519920001 2025-06-29,10:08:19.000,180,11070043,4925,0,1751191698,13186.387734719996,29488.13413377,53309.6901348 2025-06-29,10:08:20.000,180,11070032,5085,0,1751191699,13186.428152579996,29026.691034839998,53309.65519920001 2025-06-29,10:08:21.000,180,11070036,4725,0,1751191700,13186.508988299996,27642.29829588,53309.69712192 2025-06-29,10:08:22.000,180,11070011,5125,0,1751191701,13186.556142469992,32256.947808209996,53309.70410904001 2025-06-29,10:08:23.000,180,11069987,5285,0,1751191702,13186.569615089997,30411.027380760002,53309.662186320005 2025-06-29,10:08:24.000,180,11070029,5245,0,1751191703,13186.623505570002,27642.185509799994,53309.63423784001 2025-06-29,10:08:25.000,180,11070061,5285,0,1751191704,13186.663923430002,34102.77659697,53309.59930224 2025-06-29,10:08:26.000,180,11070028,4925,0,1751191705,13186.663923430002,28565.022363750002,53309.60628936001 2025-06-29,10:08:27.000,180,11070032,4965,0,1751191706,13186.771704389997,29949.408053580002,53309.6202636 2025-06-29,10:08:28.000,180,11070052,4805,0,1751191707,13186.832331179998,26719.031445,53309.59930224 2025-06-29,10:08:29.000,180,11070045,5085,0,1751191708,13186.866012729988,29487.859217699995,53309.64821208 2025-06-29,10:08:30.000,180,11069946,4685,0,1751191709,13186.933375829998,30410.794759469994,53309.65519920001 2025-06-29,10:08:31.000,180,11070027,5005,0,1751191710,13186.987266309989,29026.303332690004,53309.64821208 2025-06-29,10:08:32.000,180,11070031,5245,0,1751191711,13187.034420479999,25795.96901889,53309.62725072 2025-06-29,10:08:33.000,180,11070021,5085,0,1751191712,13187.061365719994,33640.98809067,53309.6901348 2025-06-29,10:08:34.000,180,11069986,4805,0,1751191713,13187.088310959989,24411.533985150003,53309.64122496 2025-06-29,10:08:35.000,180,11070061,5005,0,1751191714,13187.034420479999,32256.517811280006,53309.64122496 2025-06-29,10:08:36.000,180,11070016,4725,0,1751191715,13187.061365719994,30410.58328557,53309.67616056 2025-06-29,10:08:37.000,180,11070023,5044,0,1751191716,13187.101783579994,23027.049607499997,53309.62725072 2025-06-29,10:08:38.000,180,11069992,4605,0,1751191717,13187.14893774999,33179.32646871,53309.73205752001 2025-06-29,10:08:39.000,180,11070028,4765,0,1751191718,13187.142201439994,34563.775600709996,53309.71808328 2025-06-29,10:08:40.000,180,11070021,5365,0,1751191719,13187.155674059999,34102.27610874,53309.72507040001 2025-06-29,10:08:41.000,180,11069994,4565,0,1751191720,13187.20956453999,32256.383877810003,53309.662186320005 2025-06-29,10:08:42.000,180,11070038,4845,0,1751191721,13187.19609192,36409.696028160004,53309.73205752001 2025-06-29,10:08:43.000,180,11070064,4565,0,1751191722,13187.23650978,31333.49767995,53309.711096160005 2025-06-29,10:08:44.000,180,11070076,5044,0,1751191723,13187.20956453999,28564.648759860007,53309.73904464 2025-06-29,10:08:45.000,180,11070014,4885,0,1751191724,13187.22977346999,29026.162350090002,53309.78795448 2025-06-29,10:08:46.000,180,11070033,5285,0,1751191725,13187.263455019995,29487.591350760005,53309.760006000004 2025-06-29,10:08:47.000,180,11069985,5005,0,1751191726,13187.263455019995,27641.63567766,53309.69712192 2025-06-29,10:08:48.000,180,11070031,5165,0,1751191727,13187.22977346999,32256.320435639995,53309.72507040001 2025-06-29,10:08:49.000,180,11070056,4765,0,1751191728,13187.23650978,28103.050580070005,53309.67616056 2025-06-29,10:08:50.000,180,11070050,4805,0,1751191729,13187.21630085,27641.452400280003,53309.69712192 2025-06-29,10:08:51.000,180,11070106,4765,0,1751191730,13187.23650978,27179.889466139997,53309.69712192 2025-06-29,10:08:52.000,180,11070083,5165,0,1751191731,13187.23650978,28564.24695945,53309.6202636 2025-06-29,10:08:53.000,180,11070051,5325,0,1751191732,13187.27019132999,28564.22581206,53309.60628936001 2025-06-29,10:08:54.000,180,11069988,4885,0,1751191733,13187.243246089994,28564.141222499995,53309.59930224 2025-06-29,10:08:55.000,180,11069996,4725,0,1751191734,13187.24998239999,28102.6346814,53309.64122496 2025-06-29,10:08:56.000,180,11070033,5285,0,1751191735,13187.263455019995,32255.805849149998,53309.543405280005 2025-06-29,10:08:57.000,180,11070067,5285,0,1751191736,13187.27692764,32717.178456780006,53309.59930224 2025-06-29,10:08:58.000,180,11069987,5125,0,1751191737,13187.37123597999,30871.24393107,53309.5503924 2025-06-29,10:08:59.000,180,11070031,5405,0,1751191738,13187.39144490999,25333.623631320006,53309.55737952001 2025-06-29,10:09:00.000,180,11070087,5085,0,1751191739,13187.425126459995,34101.38791836001,53309.51545680001 2025-06-29,10:09:01.000,180,11070073,5085,0,1751191740,13187.45207169999,30871.166390640006,53309.5503924 2025-06-29,10:09:02.000,180,11070080,4605,0,1751191741,13187.47228062999,31332.630636960006,53309.4805212 2025-06-29,10:09:03.000,180,11069981,5044,0,1751191742,13187.485753249995,29948.237898000007,53309.57135376 2025-06-29,10:09:04.000,180,11070026,4885,0,1751191743,13187.49248955999,33178.452376589994,53309.48750832001 2025-06-29,10:09:05.000,180,11069998,4645,0,1751191744,13187.526171109996,32716.93878636,53309.55737952001 2025-06-29,10:09:06.000,180,11070104,4645,0,1751191745,13187.51269848999,26256.368846580008,53309.57834088 2025-06-29,10:09:07.000,180,11070111,5245,0,1751191746,13187.47228062999,29948.082817140006,53309.52943104 2025-06-29,10:09:08.000,180,11070030,4765,0,1751191747,13187.445335389995,32255.31945918,53309.4805212 2025-06-29,10:09:09.000,180,11070018,5005,0,1751191748,13187.445335389995,28102.091898390005,53309.43859848001 2025-06-29,10:09:10.000,180,11070039,5165,0,1751191749,13187.45207169999,30870.828032399993,53309.36872728001 2025-06-29,10:09:11.000,180,11070082,4805,0,1751191750,13187.41165383999,23487.37894389,53309.38270152 2025-06-29,10:09:12.000,180,11070029,5285,0,1751191751,13187.41165383999,29486.400047789997,53309.34776592001 2025-06-29,10:09:13.000,180,11070052,4725,0,1751191752,13187.41165383999,26256.002291819997,53309.34776592001 2025-06-29,10:09:14.000,180,11070048,4445,0,1751191753,13187.35776336,30870.623607629997,53309.3058432 2025-06-29,10:09:15.000,180,11070042,4725,0,1751191754,13187.33081811999,31793.460461580005,53309.33379168 2025-06-29,10:09:16.000,180,11070065,5245,0,1751191755,13187.33755443,33177.853200540005,53309.26392048 2025-06-29,10:09:17.000,180,11070024,4965,0,1751191756,13187.324081809995,18872.475662879995,53309.26392048 2025-06-29,10:09:18.000,180,11070044,4605,0,1751191757,13187.35776336,29485.984149120006,53309.31981744001 2025-06-29,10:09:19.000,180,11069886,4765,0,1751191758,13187.324081809995,28562.999263439997,53309.235972 2025-06-29,10:09:20.000,180,11070039,5325,0,1751191759,13187.364499669995,27640.007328630003,53309.28488184 2025-06-29,10:09:21.000,180,11070051,5365,0,1751191760,13187.39818122,22102.443421920005,53309.22898488001 2025-06-29,10:09:22.000,180,11070034,4885,0,1751191761,13187.404917529995,29024.315478029996,53309.22199776001 2025-06-29,10:09:23.000,180,11070019,5005,0,1751191762,13187.425126459995,28101.295346700004,53309.15212656001 2025-06-29,10:09:24.000,180,11070037,5245,0,1751191763,13187.45207169999,30408.616578300003,53309.19404928 2025-06-29,10:09:25.000,180,11070031,5125,0,1751191764,13187.425126459995,29947.19462676,53309.11719096 2025-06-29,10:09:26.000,180,11070044,4765,0,1751191765,13187.43186276999,30870.10902114,53309.14513944 2025-06-29,10:09:27.000,180,11070048,4805,0,1751191766,13187.41839015,32715.888465990007,53309.10321672001 2025-06-29,10:09:28.000,180,11070047,5085,0,1751191767,13187.43186276999,26255.396066639994,53309.10321672001 2025-06-29,10:09:29.000,180,11070086,4885,0,1751191768,13187.404917529995,27178.289313629997,53309.12417808 2025-06-29,10:09:30.000,180,11070070,4725,0,1751191769,13187.384708599995,29485.55415219,53309.0962296 2025-06-29,10:09:31.000,180,11070099,5085,0,1751191770,13187.35102704999,34561.56922302001,53308.991422800005 2025-06-29,10:09:32.000,180,11070016,4805,0,1751191771,13187.33755443,31331.361793560005,53308.991422800005 2025-06-29,10:09:33.000,180,11070061,5044,0,1751191772,13187.364499669995,30408.426251790006,53308.97744856 2025-06-29,10:09:34.000,180,11070086,5005,0,1751191773,13187.364499669995,31331.319498779994,53308.96347432001 2025-06-29,10:09:35.000,180,11070094,4765,0,1751191774,13187.37123597999,28562.526971729996,53308.94950008 2025-06-29,10:09:36.000,180,11070044,4885,0,1751191775,13187.41165383999,28562.526971729996,53308.99840992 2025-06-29,10:09:37.000,180,11070055,5205,0,1751191776,13187.41839015,31331.24195835,53308.991422800005 2025-06-29,10:09:38.000,180,11070050,4645,0,1751191777,13187.45880801,33177.12714015,53308.92853872 2025-06-29,10:09:39.000,180,11070087,5085,0,1751191778,13187.49922587,24409.405147890007,53308.92853872 2025-06-29,10:09:40.000,180,11070055,5125,0,1751191779,13187.49248955999,30408.257072670007,53308.88661600001 2025-06-29,10:09:41.000,180,11070066,4605,0,1751191780,13187.505962179996,32715.557156879993,53308.90059024 2025-06-29,10:09:42.000,180,11070068,4765,0,1751191781,13187.51269848999,28562.428283910005,53308.921551600004 2025-06-29,10:09:43.000,180,11070094,4805,0,1751191782,13187.546380039996,30408.15838485,53308.8516804 2025-06-29,10:09:44.000,180,11070071,5445,0,1751191783,13187.505962179996,27639.316513890008,53308.823731920005 2025-06-29,10:09:45.000,180,11070042,4405,0,1751191784,13187.49248955999,31330.910649240002,53308.89360312001 2025-06-29,10:09:46.000,180,11070115,5245,0,1751191785,13187.47228062999,28562.14631871,53308.83071904 2025-06-29,10:09:47.000,180,11070065,4925,0,1751191786,13187.39818122,27177.704235840007,53308.80975768 2025-06-29,10:09:48.000,180,11070092,4685,0,1751191787,13187.39144490999,25793.283300359995,53308.7818092 2025-06-29,10:09:49.000,180,11070115,5044,0,1751191788,13187.344290739995,30869.206732499995,53308.71892512001 2025-06-29,10:09:50.000,180,11070081,5165,0,1751191789,13187.324081809995,26254.578367559996,53308.774822080006 2025-06-29,10:09:51.000,180,11070087,5285,0,1751191790,13187.324081809995,31330.579340130003,53308.69796376001 2025-06-29,10:09:52.000,180,11070010,4525,0,1751191791,13187.3173455,29946.137257259994,53308.67700240001 2025-06-29,10:09:53.000,180,11070042,4605,0,1751191792,13187.33081811999,29946.130208129995,53308.66302816 2025-06-29,10:09:54.000,180,11070062,4805,0,1751191793,13187.324081809995,28561.815009600003,53308.6420668 2025-06-29,10:09:55.000,180,11070003,5125,0,1751191794,13187.3173455,33176.32353933,53308.59315696 2025-06-29,10:09:56.000,180,11070079,5125,0,1751191795,13187.37123597999,27638.91471348,53308.64905392001 2025-06-29,10:09:57.000,180,11070085,5165,0,1751191796,13187.35102704999,26715.99326997,53308.61411832 2025-06-29,10:09:58.000,180,11069997,5205,0,1751191797,13187.33081811999,31791.93080037,53308.607131200006 2025-06-29,10:09:59.000,180,11069968,4805,0,1751191798,13187.29713657,31330.515897959995,53308.607131200006 2025-06-29,10:10:00.000,180,11070015,5085,0,1751191799,13187.283663949995,30407.54511054,53308.56520848 2025-06-29,10:10:01.000,180,11070007,5285,0,1751191800,13187.24998239999,28561.69517439,53308.48136304001 2025-06-29,10:10:02.000,180,11069968,4565,0,1751191801,13187.21630085,31330.43835753,53308.5023244 2025-06-29,10:10:03.000,180,11070001,5125,0,1751191802,13187.16914667999,31791.846210810007,53308.4673888 2025-06-29,10:10:04.000,180,11069998,4765,0,1751191803,13187.182619299994,31330.318522319998,53308.488350160005 2025-06-29,10:10:05.000,180,11069910,4685,0,1751191804,13187.12872881999,30868.797882960003,53308.40450472 2025-06-29,10:10:06.000,180,11070027,5165,0,1751191805,13187.101783579994,27638.548158720005,53308.40450472 2025-06-29,10:10:07.000,180,11070009,4965,0,1751191806,13187.12872881999,27638.58340437,53308.37655624 2025-06-29,10:10:08.000,180,11069989,5205,0,1751191807,13187.061365719994,26715.563273039996,53308.39053048001 2025-06-29,10:10:09.000,180,11070027,5325,0,1751191808,13187.088310959989,31791.486705179996,53308.35559488 2025-06-29,10:10:10.000,180,11069959,5245,0,1751191809,13187.054629409999,29484.172522709996,53308.3276464 2025-06-29,10:10:11.000,180,11070070,4485,0,1751191810,13187.027684169989,32714.260116959995,53308.3276464 2025-06-29,10:10:12.000,180,11070041,5245,0,1751191811,13187.000738929994,28561.20173529,53308.22982672 2025-06-29,10:10:13.000,180,11070004,4965,0,1751191812,13187.000738929994,31791.345722579994,53308.250788080004 2025-06-29,10:10:14.000,180,11070047,5365,0,1751191813,13186.973793689998,34098.547118970004,53308.20886536 2025-06-29,10:10:15.000,180,11070021,5165,0,1751191814,13186.960321069993,32714.147330880005,53308.23681384 2025-06-29,10:10:16.000,180,11070005,5325,0,1751191815,13186.933375829998,28099.638801149995,53308.250788080004 2025-06-29,10:10:17.000,180,11070014,4725,0,1751191816,13186.879485349993,30406.854295800003,53308.187904 2025-06-29,10:10:18.000,180,11069988,4765,0,1751191817,13186.879485349993,32252.56324935,53308.22283960001 2025-06-29,10:10:19.000,180,11070027,5165,0,1751191818,13186.866012729988,31329.634756710002,53308.152968400005 2025-06-29,10:10:20.000,180,11070083,5245,0,1751191819,13186.839067489993,33636.857300489995,53308.09707144001 2025-06-29,10:10:21.000,180,11069991,5125,0,1751191820,13186.805385940002,29022.313525110003,53308.06213584 2025-06-29,10:10:22.000,180,11070020,4805,0,1751191821,13186.785177010002,26253.55624371,53308.04117448 2025-06-29,10:10:23.000,180,11069983,5165,0,1751191822,13186.731286529997,28560.814033140006,53308.04117448 2025-06-29,10:10:24.000,180,11070007,5005,0,1751191823,13186.690868669997,30867.944938229994,53308.00623888001 2025-06-29,10:10:25.000,180,11070023,5245,0,1751191824,13186.643714500002,33175.21682592,53307.985277520005 2025-06-29,10:10:26.000,180,11069949,5205,0,1751191825,13186.623505570002,31790.80293957,53308.013226 2025-06-29,10:10:27.000,180,11069992,4725,0,1751191826,13186.542669850001,28560.687148800003,53307.96431616 2025-06-29,10:10:28.000,180,11070025,5165,0,1751191827,13186.508988299996,31790.732448270006,53307.88745784001 2025-06-29,10:10:29.000,180,11070003,5085,0,1751191828,13186.455097819991,26253.302475029996,53307.83156088 2025-06-29,10:10:30.000,180,11070015,5245,0,1751191829,13186.428152579996,24868.937932589994,53307.88047072001 2025-06-29,10:10:31.000,180,11070011,5285,0,1751191830,13186.347316859996,30867.684120420003,53307.747715440004 2025-06-29,10:10:32.000,180,11069990,4645,0,1751191831,13186.32037162,27176.068837679995,53307.78265104 2025-06-29,10:10:33.000,180,11069943,5285,0,1751191832,13186.25974483,25791.690196979995,53307.72675408 2025-06-29,10:10:34.000,180,11069952,4845,0,1751191833,13186.23279958999,31790.499826979998,53307.698805600005 2025-06-29,10:10:35.000,180,11070030,4685,0,1751191834,13186.17217279999,30867.578383469998,53307.698805600005 2025-06-29,10:10:36.000,180,11069965,5005,0,1751191835,13186.15870018,27637.441445310003,53307.66387 2025-06-29,10:10:37.000,180,11070035,5005,0,1751191836,13186.13175493999,26714.534100060002,53307.64290864001 2025-06-29,10:10:38.000,180,11070027,5085,0,1751191837,13186.07112814999,26714.534100060002,53307.56605032 2025-06-29,10:10:39.000,180,11070001,4965,0,1751191838,13186.064391839995,29021.665005150004,53307.52412760001 2025-06-29,10:10:40.000,180,11069998,4805,0,1751191839,13186.01050135999,30405.959056289998,53307.51015336 2025-06-29,10:10:41.000,180,11069987,5325,0,1751191840,13186.023973979994,26252.893625490004,53307.51714048 2025-06-29,10:10:42.000,180,11070018,4685,0,1751191841,13186.003765049994,27637.208824019996,53307.46124352 2025-06-29,10:10:43.000,180,11070017,5725,0,1751191842,13185.99702874,27637.208824019996,53307.37739808001 2025-06-29,10:10:45.000,180,11070000,4765,0,1751191844,13185.943138259994,25791.288396570002,53307.265604160006 2025-06-29,10:10:46.000,180,11069987,5325,0,1751191845,13185.922929329994,36404.521966739994,53307.216694320006 2025-06-29,10:10:47.000,180,11069969,5325,0,1751191846,13185.922929329994,32251.435388550002,53307.23066856 2025-06-29,10:10:48.000,180,11070025,5005,0,1751191847,13185.916193019999,29944.1494026,53307.11887464001 2025-06-29,10:10:49.000,180,11070010,4685,0,1751191848,13185.92966563999,29482.607615850007,53307.18874584001 2025-06-29,10:10:50.000,180,11070011,5245,0,1751191849,13185.943138259994,24406.691232840007,53307.12586176 2025-06-29,10:10:51.000,180,11070007,4805,0,1751191850,13185.92966563999,32251.181619869996,53307.076951920004 2025-06-29,10:10:52.000,180,11070007,5365,0,1751191851,13185.916193019999,27636.743581439994,53307.05599056 2025-06-29,10:10:53.000,180,11069994,4765,0,1751191852,13185.895984089999,29021.037632580003,53307.06297768 2025-06-29,10:10:54.000,180,11069967,5085,0,1751191853,13185.855566229999,29943.874486529996,53307.01406784 2025-06-29,10:10:55.000,180,11069962,4845,0,1751191854,13185.835357299999,28098.045697769994,53306.95118376001 2025-06-29,10:10:56.000,180,11070018,4965,0,1751191855,13185.788203129989,28559.368961490007,53307.02105496001 2025-06-29,10:10:57.000,180,11069998,4765,0,1751191856,13185.781466819994,24406.395169380005,53307.0350292 2025-06-29,10:10:58.000,180,11070017,4925,0,1751191857,13185.788203129989,29943.613668720005,53307.00708072 2025-06-29,10:10:59.000,180,11070057,5125,0,1751191858,13185.727576339988,24867.718433100003,53307.00708072 2025-06-29,10:11:00.000,180,11070002,4805,0,1751191859,13185.687158479988,30866.401178760003,53306.93720952 2025-06-29,10:11:01.000,180,11070013,5085,0,1751191860,13185.687158479988,32250.65293512,53306.95118376001 2025-06-29,10:11:02.000,180,11069967,5165,0,1751191861,13185.653476929998,27636.257191469995,53306.930222400006 2025-06-29,10:11:03.000,180,11069982,4685,0,1751191862,13185.565904900002,27174.74360124,53306.85336408001 2025-06-29,10:11:04.000,180,11069996,4765,0,1751191863,13185.498541799992,33173.50388733001,53306.79746712 2025-06-29,10:11:05.000,180,11070037,5165,0,1751191864,13185.404233460002,26251.906747290006,53306.80445424001 2025-06-29,10:11:06.000,180,11070008,4565,0,1751191865,13185.390760839997,28097.66504475,53306.79048 2025-06-29,10:11:07.000,180,11069955,5365,0,1751191866,13185.363815600002,29481.994341540005,53306.75554440001 2025-06-29,10:11:08.000,180,11069981,5085,0,1751191867,13185.289716189996,35019.27628305,53306.72759592 2025-06-29,10:11:09.000,180,11070031,5085,0,1751191868,13185.188671539996,29943.444489600006,53306.713621680006 2025-06-29,10:11:10.000,180,11070019,5205,0,1751191869,13185.154989989991,31789.160492280003,53306.6507376 2025-06-29,10:11:11.000,180,11070015,5205,0,1751191870,13185.047209029995,27174.687208200005,53306.62977624 2025-06-29,10:11:12.000,180,11069990,4685,0,1751191871,13184.95290068999,35942.02149831,53306.55990504 2025-06-29,10:11:13.000,180,11070050,4685,0,1751191872,13184.89901021,31789.04065707,53306.524969440004 2025-06-29,10:11:14.000,180,11070009,5085,0,1751191873,13184.85185603999,28097.474718240002,53306.44811112001 2025-06-29,10:11:15.000,180,11069974,4525,0,1751191874,13184.73060245999,30404.64086898,53306.427149760006 2025-06-29,10:11:16.000,180,11069977,5085,0,1751191875,13184.73060245999,25790.19578142,53306.39920128001 2025-06-29,10:11:17.000,180,11069983,5044,0,1751191876,13184.71039352999,30865.992329219996,53306.34330432 2025-06-29,10:11:18.000,180,11069984,4685,0,1751191877,13184.69018459999,27174.377046480004,53306.28740736 2025-06-29,10:11:19.000,180,11069997,5165,0,1751191878,13184.649766739989,32250.18064341,53306.28740736 2025-06-29,10:11:20.000,180,11070005,4925,0,1751191879,13184.622821499994,34095.910744349996,53306.21753616 2025-06-29,10:11:21.000,180,11069973,5165,0,1751191880,13184.643030429994,31327.231003380002,53306.210549040006 2025-06-29,10:11:22.000,180,11070025,5085,0,1751191881,13184.643030429994,27174.25016214,53306.210549040006 2025-06-29,10:11:23.000,180,11070046,5125,0,1751191882,13184.616085189999,29020.015508729994,53306.11272936001 2025-06-29,10:11:24.000,180,11070022,4925,0,1751191883,13184.629557809989,26712.708375389993,53306.07779376 2025-06-29,10:11:25.000,180,11069980,5165,0,1751191884,13184.649766739989,32250.01851342,53306.08478088001 2025-06-29,10:11:26.000,180,11070013,5044,0,1751191885,13184.649766739989,30865.717413150007,53306.0568324 2025-06-29,10:11:27.000,180,11069970,4645,0,1751191886,13184.669975669989,28558.544213279994,53305.99394832001 2025-06-29,10:11:28.000,180,11069968,4965,0,1751191887,13184.73060245999,29942.803018770006,53306.01490968001 2025-06-29,10:11:29.000,180,11069999,5285,0,1751191888,13184.737338769999,29942.739576599997,53305.96599984001 2025-06-29,10:11:30.000,180,11070013,5044,0,1751191889,13184.77775663,27635.580474989998,53305.93106424 2025-06-29,10:11:31.000,180,11069982,4765,0,1751191890,13184.79122924999,30865.611676200002,53305.91010288 2025-06-29,10:11:32.000,180,11070005,5205,0,1751191891,13184.79122924999,27174.123277799998,53305.88914152 2025-06-29,10:11:33.000,180,11069982,4445,0,1751191892,13184.824910799995,27174.073933890002,53305.94503848001 2025-06-29,10:11:34.000,180,11069946,4805,0,1751191893,13184.784492939994,24866.900734020004,53305.86119304 2025-06-29,10:11:35.000,180,11070007,5205,0,1751191894,13184.79122924999,26712.595589310004,53305.89612864001 2025-06-29,10:11:36.000,180,11069968,4605,0,1751191895,13184.77102031999,29019.78288744,53305.875167280006 2025-06-29,10:11:37.000,180,11069975,5245,0,1751191896,13184.7575477,34556.959092000005,53305.83324456 2025-06-29,10:11:38.000,180,11069977,5485,0,1751191897,13184.737338769999,35479.74660204,53305.81927032 2025-06-29,10:11:39.000,180,11070010,4845,0,1751191898,13184.723866149994,32249.602614749994,53305.756386240006 2025-06-29,10:11:40.000,180,11070004,4605,0,1751191899,13184.7575477,26712.377066279994,53305.805296080005 2025-06-29,10:11:41.000,180,11069966,4605,0,1751191900,13184.764284009994,31788.103122779998,53305.854205920004 2025-06-29,10:11:42.000,180,11070044,4605,0,1751191901,13184.7575477,31788.138368429994,53305.707476400006 2025-06-29,10:11:43.000,180,11070100,4765,0,1751191902,13184.77102031999,28558.057823309995,53305.77036048 2025-06-29,10:11:44.000,180,11070044,4645,0,1751191903,13184.7575477,27635.171625450006,53305.742412 2025-06-29,10:11:45.000,180,11070058,4485,0,1751191904,13184.737338769999,28096.579478729996,53305.735424880004 2025-06-29,10:11:46.000,180,11070041,5325,0,1751191905,13184.744075079994,27635.129330669995,53305.742412 2025-06-29,10:11:47.000,180,11070074,4805,0,1751191906,13184.764284009994,33633.79092894,53305.742412 2025-06-29,10:11:48.000,180,11070067,5085,0,1751191907,13184.744075079994,28557.98733201,53305.686515040004 2025-06-29,10:11:49.000,180,11070019,5085,0,1751191908,13184.723866149994,27635.115232409997,53305.67952792001 2025-06-29,10:11:50.000,180,11070056,4565,0,1751191909,13184.723866149994,27635.07998676,53305.65157944 2025-06-29,10:11:51.000,180,11070065,5165,0,1751191910,13184.683448289994,32710.897681949995,53305.61664384 2025-06-29,10:11:52.000,180,11070066,4685,0,1751191911,13184.696920909999,24405.062883809995,53305.637605200005 2025-06-29,10:11:53.000,180,11070046,4685,0,1751191912,13184.723866149994,29942.23908837,53305.63061808001 2025-06-29,10:11:54.000,180,11070045,5285,0,1751191913,13184.636294119999,31787.976238439995,53305.686515040004 2025-06-29,10:11:55.000,180,11070013,5125,0,1751191914,13184.629557809989,31326.533139510007,53305.62363096 2025-06-29,10:11:56.000,180,11070088,4645,0,1751191915,13184.616085189999,32710.813092390003,53305.61664384 2025-06-29,10:11:57.000,180,11070052,4765,0,1751191916,13184.548722089989,28557.909791579994,53305.6026696 2025-06-29,10:11:58.000,180,11070112,4925,0,1751191917,13184.481358989993,33172.256191320004,53305.69350216 2025-06-29,10:11:59.000,180,11070059,5405,0,1751191918,13184.420732199993,34556.54319333,53305.55375976 2025-06-29,10:12:00.000,180,11070039,5044,0,1751191919,13184.373578029998,28096.36800483,53305.57472112 2025-06-29,10:12:01.000,180,11070074,4725,0,1751191920,13184.333160169997,27634.868512860005,53305.6026696 2025-06-29,10:12:02.000,180,11070054,4765,0,1751191921,13184.292742309997,28557.67012116,53305.637605200005 2025-06-29,10:12:03.000,180,11070034,4445,0,1751191922,13184.292742309997,30864.786927990004,53305.6026696 2025-06-29,10:12:04.000,180,11070028,4525,0,1751191923,13184.272533379997,30864.702338429997,53305.58170824001 2025-06-29,10:12:05.000,180,11070083,5445,0,1751191924,13184.245588140002,32248.989340440006,53305.54677264 2025-06-29,10:12:06.000,180,11070051,5044,0,1751191925,13184.198433969992,28096.04374485,53305.539785520006 2025-06-29,10:12:07.000,180,11070063,4925,0,1751191926,13184.151279799997,30403.06891299,53305.48388856 2025-06-29,10:12:08.000,180,11070084,4725,0,1751191927,13184.070444079996,27634.459663319998,53305.50484992 2025-06-29,10:12:09.000,180,11070112,4765,0,1751191928,13184.016553599991,24404.273381249994,53305.44895296 2025-06-29,10:12:10.000,180,11070038,4645,0,1751191929,13184.009817289996,32248.524097860005,53305.43497872 2025-06-29,10:12:11.000,180,11070059,5044,0,1751191930,13184.036762529991,32709.967196790007,53305.469914320005 2025-06-29,10:12:12.000,180,11070080,4605,0,1751191931,13184.023289910001,25788.503990220008,53305.400043120004 2025-06-29,10:12:13.000,180,11070094,4765,0,1751191932,13183.996344669991,30864.18070281,53305.38606888 2025-06-29,10:12:14.000,180,11070035,5125,0,1751191933,13184.009817289996,27172.706402669995,53305.302223440005 2025-06-29,10:12:15.000,180,11070078,3965,0,1751191934,13184.016553599991,23942.72454537,53305.351133280004 2025-06-29,10:12:16.000,180,11070032,4725,0,1751191935,13184.003080980001,28556.937011639995,53305.3581204 2025-06-29,10:12:17.000,180,11070038,4725,0,1751191936,13183.976135739991,31786.869525029993,53305.28126208 2025-06-29,10:12:18.000,180,11070040,4645,0,1751191937,13183.989608359996,34094.014528379994,53305.2882492 2025-06-29,10:12:19.000,180,11070091,5205,0,1751191938,13183.976135739991,32248.235083530002,53305.22536512001 2025-06-29,10:12:20.000,180,11070100,4925,0,1751191939,13183.98287205,31325.292492630004,53305.31619768 2025-06-29,10:12:21.000,180,11070078,4765,0,1751191940,13184.023289910001,28556.697341220002,53305.253313600006 2025-06-29,10:12:22.000,180,11070108,4725,0,1751191941,13184.056971459991,31325.278394370005,53305.26030072 2025-06-29,10:12:23.000,180,11070074,4805,0,1751191942,13184.070444079996,25326.680238269997,53305.26728784 2025-06-29,10:12:24.000,180,11070121,5165,0,1751191943,13184.117598249992,32248.09410093,53305.24632648001 2025-06-29,10:12:25.000,180,11070057,5044,0,1751191944,13184.158016109992,27633.7970451,53305.22536512001 2025-06-29,10:12:26.000,180,11070062,4645,0,1751191945,13184.171488729997,31786.64395287,53305.26728784 2025-06-29,10:12:27.000,180,11070078,4765,0,1751191946,13184.218642899992,26249.481846569994,53305.2882492 2025-06-29,10:12:28.000,180,11070068,4765,0,1751191947,13184.205170280002,29940.864508020008,53305.253313600006 2025-06-29,10:12:29.000,180,11070071,5325,0,1751191948,13184.211906589997,32247.974265719997,53305.183442400004 2025-06-29,10:12:30.000,180,11070068,4805,0,1751191949,13184.232115519997,29017.957162770006,53305.14151968 2025-06-29,10:12:31.000,180,11070053,4925,0,1751191950,13184.252324449997,26710.826257680004,53305.17645528001 2025-06-29,10:12:32.000,180,11070090,4845,0,1751191951,13184.272533379997,28095.049817520005,53305.218378 2025-06-29,10:12:33.000,180,11070137,5044,0,1751191952,13184.265797070002,29017.900769729997,53305.183442400004 2025-06-29,10:12:34.000,180,11070060,4725,0,1751191953,13184.326423860002,30402.166624350008,53305.19741664001 2025-06-29,10:12:35.000,180,11070060,4925,0,1751191954,13184.286006000002,30863.489888070006,53305.16248104 2025-06-29,10:12:36.000,180,11070094,4805,0,1751191955,13184.286006000002,29017.787983650007,53305.218378 2025-06-29,10:12:37.000,180,11070121,5125,0,1751191956,13184.232115519997,29940.526149779995,53305.15549392001 2025-06-29,10:12:38.000,180,11070077,5325,0,1751191957,13184.184961350002,30401.93400306,53305.183442400004 2025-06-29,10:12:39.000,180,11070072,4805,0,1751191958,13184.131070869997,31786.15051377,53305.183442400004 2025-06-29,10:12:40.000,180,11070055,5165,0,1751191959,13184.104125630001,26710.417408139998,53305.253313600006 2025-06-29,10:12:41.000,180,11070046,4485,0,1751191960,13184.097389319992,29017.491920190005,53305.23933936 2025-06-29,10:12:42.000,180,11070039,5165,0,1751191961,13184.056971459991,30401.694332640007,53305.183442400004 2025-06-29,10:12:43.000,180,11070080,4885,0,1751191962,13183.996344669991,29017.37208498,53305.1485068 2025-06-29,10:12:44.000,180,11070060,4685,0,1751191963,13183.96266312,27171.627885780006,53305.15549392001 2025-06-29,10:12:45.000,180,11070027,5245,0,1751191964,13183.928981569996,33170.14850145001,53305.09959696 2025-06-29,10:12:46.000,180,11070079,5245,0,1751191965,13183.84140954,29478.772889130007,53305.05068712 2025-06-29,10:12:47.000,180,11070010,4605,0,1751191966,13183.767310129995,33631.584551249995,53305.05767424001 2025-06-29,10:12:48.000,180,11070054,4765,0,1751191967,13183.706683339995,29940.089103720005,53305.02273864 2025-06-29,10:12:49.000,180,11070049,5285,0,1751191968,13183.65279285999,28094.401297560005,53304.98081592 2025-06-29,10:12:50.000,180,11070107,5285,0,1751191969,13183.59216606999,28094.323757129998,53305.036712880006 2025-06-29,10:12:51.000,180,11070052,4725,0,1751191970,13183.61237499999,31785.727565969995,53304.966841680005 2025-06-29,10:12:52.000,180,11070087,5245,0,1751191971,13183.61237499999,29478.638955660004,53304.93889320001 2025-06-29,10:12:53.000,180,11070096,4645,0,1751191972,13183.59216606999,29017.23815151,53304.896970480004 2025-06-29,10:12:54.000,180,11070101,5285,0,1751191973,13183.61911131,31324.319712690005,53304.9039576 2025-06-29,10:12:55.000,180,11070064,4605,0,1751191974,13183.55174820999,31324.326761820004,53304.896970480004 2025-06-29,10:12:56.000,180,11070040,4445,0,1751191975,13183.518066659999,33631.44356865001,53304.93190608 2025-06-29,10:12:57.000,180,11070072,4765,0,1751191976,13183.464176179994,33631.37307735,53304.85504776 2025-06-29,10:12:58.000,180,11070032,5005,0,1751191977,13183.457439869999,29017.06192326,53304.848060640004 2025-06-29,10:12:59.000,180,11070049,5005,0,1751191978,13183.376604149998,31785.614779890006,53304.848060640004 2025-06-29,10:13:00.000,180,11070053,5485,0,1751191979,13183.342922599993,28094.14047975,53304.896970480004 2025-06-29,10:13:01.000,180,11070052,4485,0,1751191980,13183.376604149998,29478.37813785,53304.78517656 2025-06-29,10:13:02.000,180,11070076,4645,0,1751191981,13183.356395219998,30862.531206390006,53304.8340864 2025-06-29,10:13:03.000,180,11070078,4685,0,1751191982,13183.315977359998,30862.44661683,53304.7642152 2025-06-29,10:13:04.000,180,11070071,4925,0,1751191983,13183.275559499998,30862.340879879994,53304.7642152 2025-06-29,10:13:05.000,180,11070105,5125,0,1751191984,13183.235141639998,32246.47985016,53304.77818944 2025-06-29,10:13:06.000,180,11069986,4885,0,1751191985,13183.161042229993,29016.469796339996,53304.65242128001 2025-06-29,10:13:07.000,180,11070066,4605,0,1751191986,13183.161042229993,28093.527205439997,53304.71530536 2025-06-29,10:13:08.000,180,11070103,5005,0,1751191987,13183.100415439993,31784.839375590003,53304.62447280001 2025-06-29,10:13:09.000,180,11070125,5285,0,1751191988,13183.093679129997,29477.72961789,53304.62447280001 2025-06-29,10:13:10.000,180,11070047,5205,0,1751191989,13183.073470199997,33630.4214448,53304.64543416 2025-06-29,10:13:11.000,180,11070082,4725,0,1751191990,13183.033052339997,27631.936074779995,53304.63844704 2025-06-29,10:13:12.000,180,11070116,4885,0,1751191991,13182.992634479997,26709.049876920006,53304.64543416 2025-06-29,10:13:13.000,180,11070012,4765,0,1751191992,13182.958952929992,29016.067995930003,53304.5895372 2025-06-29,10:13:14.000,180,11069965,5205,0,1751191993,13182.932007689997,30861.671212529996,53304.56857584 2025-06-29,10:13:15.000,180,11070103,5165,0,1751191994,13182.918535069992,32707.295576520002,53304.49870464 2025-06-29,10:13:16.000,180,11070068,4685,0,1751191995,13182.898326139992,29477.341915740006,53304.43582056001 2025-06-29,10:13:17.000,180,11070058,4925,0,1751191996,13182.918535069992,28093.040815469998,53304.49870464 2025-06-29,10:13:18.000,180,11070096,4685,0,1751191997,13182.925271380002,29938.71452337,53304.43582056001 2025-06-29,10:13:19.000,180,11070055,5125,0,1751191998,13182.952216619997,29477.299620959995,53304.48473040001 2025-06-29,10:13:20.000,180,11070062,4605,0,1751191999,13182.958952929992,27170.225108910003,53304.40787208001 2025-06-29,10:13:21.000,180,11070095,5085,0,1751192000,13182.938743999992,29477.292571829996,53304.43582056001 2025-06-29,10:13:22.000,180,11070055,5165,0,1751192001,13182.979161859992,35014.27844988,53304.414859200006 2025-06-29,10:13:23.000,180,11070098,4605,0,1751192002,13183.006107100002,30400.143524040002,53304.44280768 2025-06-29,10:13:24.000,180,11070081,4845,0,1751192003,13182.999370789992,30861.572524710005,53304.37293648 2025-06-29,10:13:25.000,180,11070055,5165,0,1751192004,13182.999370789992,31322.93808321,53304.38691072001 2025-06-29,10:13:26.000,180,11070082,4765,0,1751192005,13182.999370789992,32707.196888699997,53304.365949360006 2025-06-29,10:13:27.000,180,11070109,5005,0,1751192006,13182.958952929992,31322.902837560003,53304.38691072001 2025-06-29,10:13:28.000,180,11070072,4925,0,1751192007,13182.999370789992,31322.874641040005,53304.38691072001 2025-06-29,10:13:29.000,180,11070086,4685,0,1751192008,13183.066733890002,29477.179785750006,53304.35197512 2025-06-29,10:13:30.000,180,11070070,4725,0,1751192009,13183.120624369993,26708.598732600003,53304.32402664 2025-06-29,10:13:31.000,180,11070084,4405,0,1751192010,13183.235141639998,28554.300637020002,53304.28210392 2025-06-29,10:13:32.000,180,11070067,5205,0,1751192011,13183.309241049988,25785.804173430006,53304.33800088001 2025-06-29,10:13:33.000,180,11069915,5325,0,1751192012,13183.369867839989,30861.32580516,53304.33101376 2025-06-29,10:13:34.000,180,11070071,5445,0,1751192013,13183.443967249994,27170.027733270006,53304.31703952001 2025-06-29,10:13:35.000,180,11070074,4765,0,1751192014,13183.524802969994,25785.768927779995,53304.37293648 2025-06-29,10:13:36.000,180,11070075,5245,0,1751192015,13183.565220829994,29938.524196860002,53304.35896224001 2025-06-29,10:13:37.000,180,11070101,5085,0,1751192016,13183.59890238,29477.10224532,53304.42883344 2025-06-29,10:13:38.000,180,11070090,4605,0,1751192017,13183.65279285999,26247.247272360008,53304.3799236 2025-06-29,10:13:39.000,180,11070056,4765,0,1751192018,13183.65952917,27631.421488289998,53304.44280768 2025-06-29,10:13:40.000,180,11070083,5285,0,1751192019,13183.686474409995,23940.081121619995,53304.43582056001 2025-06-29,10:13:41.000,180,11070064,4805,0,1751192020,13183.65279285999,29938.460754689993,53304.45678192001 2025-06-29,10:13:42.000,180,11070070,4885,0,1751192021,13183.63258392999,29476.954213589997,53304.49870464 2025-06-29,10:13:43.000,180,11070086,4525,0,1751192022,13183.65952917,29938.347968610004,53304.47774328 2025-06-29,10:13:44.000,180,11070040,4805,0,1751192023,13183.6797381,31322.536282800007,53304.47774328 2025-06-29,10:13:45.000,180,11070081,5165,0,1751192024,13183.71341964999,28092.624916800007,53304.47075616 2025-06-29,10:13:46.000,180,11070042,4805,0,1751192025,13183.686474409995,29938.312722960007,53304.45678192001 2025-06-29,10:13:47.000,180,11070039,5044,0,1751192026,13183.6797381,30861.079085610007,53304.533640240006 2025-06-29,10:13:48.000,180,11070082,4605,0,1751192027,13183.63258392999,27631.22411265,53304.49171752 2025-06-29,10:13:49.000,180,11070091,5285,0,1751192028,13183.63258392999,29938.277477309995,53304.47075616 2025-06-29,10:13:50.000,180,11070082,4645,0,1751192029,13183.565220829994,33629.561450940004,53304.45678192001 2025-06-29,10:13:51.000,180,11070019,4845,0,1751192030,13183.565220829994,31783.887743040003,53304.50569176001 2025-06-29,10:13:52.000,180,11070087,5285,0,1751192031,13183.49112141999,32245.36608762,53304.56857584 2025-06-29,10:13:53.000,180,11070038,4525,0,1751192032,13183.47091248999,25785.52925736,53304.49870464 2025-06-29,10:13:54.000,180,11070049,5245,0,1751192033,13183.417022009999,34090.9411077,53304.50569176001 2025-06-29,10:13:55.000,180,11070081,5205,0,1751192034,13183.376604149998,35936.60776647,53304.50569176001 2025-06-29,10:13:56.000,180,11070062,4565,0,1751192035,13183.383340459994,27631.174768740006,53304.533640240006 2025-06-29,10:13:57.000,180,11070052,4685,0,1751192036,13183.336186289998,28092.575572889997,53304.49171752 2025-06-29,10:13:58.000,180,11070009,5125,0,1751192037,13183.336186289998,27169.76691546,53304.561588720004 2025-06-29,10:13:59.000,180,11070056,4765,0,1751192038,13183.302504739993,29938.284526439995,53304.512678880004 2025-06-29,10:14:00.000,180,11070072,4645,0,1751192039,13183.255350569998,29938.256329919997,53304.52665312001 2025-06-29,10:14:01.000,180,11070024,4725,0,1751192040,13183.228405329988,32706.703449599998,53304.49870464 2025-06-29,10:14:02.000,180,11070012,4685,0,1751192041,13183.221669019993,27631.167719610006,53304.519666 2025-06-29,10:14:03.000,180,11069992,4685,0,1751192042,13183.181251159993,22555.568547450006,53304.49870464 2025-06-29,10:14:04.000,180,11070040,4805,0,1751192043,13183.134096989997,28553.905885739994,53304.47774328 2025-06-29,10:14:05.000,180,11070041,5445,0,1751192044,13183.140833299993,31783.796104349996,53304.49870464 2025-06-29,10:14:06.000,180,11070064,4685,0,1751192045,13183.120624369993,31783.782006089998,53304.463769040005 2025-06-29,10:14:07.000,180,11070065,5165,0,1751192046,13183.134096989997,30860.881709969995,53304.42883344 2025-06-29,10:14:08.000,180,11070030,4965,0,1751192047,13183.154305919998,31783.690367400006,53304.42883344 2025-06-29,10:14:09.000,180,11070018,4885,0,1751192048,13183.187987470003,28092.38524638,53304.463769040005 2025-06-29,10:14:10.000,180,11070052,4605,0,1751192049,13183.174514849998,34090.687339020005,53304.45678192001 2025-06-29,10:14:11.000,180,11069985,4965,0,1751192050,13183.174514849998,29015.13046164,53304.45678192001 2025-06-29,10:14:12.000,180,11070026,4765,0,1751192051,13183.194723779998,30399.304677570006,53304.48473040001 2025-06-29,10:14:13.000,180,11070061,5005,0,1751192052,13183.228405329988,34090.60979859,53304.47774328 2025-06-29,10:14:14.000,180,11070048,4725,0,1751192053,13183.221669019993,28553.581625759994,53304.47774328 2025-06-29,10:14:15.000,180,11070000,4925,0,1751192054,13183.214932709998,33167.765895510005,53304.44280768 2025-06-29,10:14:16.000,180,11070004,4605,0,1751192055,13183.181251159993,29476.44667623,53304.463769040005 2025-06-29,10:14:17.000,180,11070047,5125,0,1751192056,13183.113888059997,34090.525209030005,53304.519666 2025-06-29,10:14:18.000,180,11070036,4845,0,1751192057,13183.066733890002,27169.231181580006,53304.4497948 2025-06-29,10:14:19.000,180,11070078,4685,0,1751192058,13182.992634479997,27630.59674008,53304.44280768 2025-06-29,10:14:20.000,180,11069964,5085,0,1751192059,13183.006107100002,29476.13651451,53304.42883344 2025-06-29,10:14:21.000,180,11070083,5365,0,1751192060,13182.938743999992,31321.690387199997,53304.414859200006 2025-06-29,10:14:22.000,180,11070023,5085,0,1751192061,13182.905062450001,27168.928068990004,53304.43582056001 2025-06-29,10:14:23.000,180,11070061,5044,0,1751192062,13182.844435660001,32705.829357480005,53304.365949360006 2025-06-29,10:14:24.000,180,11070052,4605,0,1751192063,13182.777072559991,35474.220084119996,53304.37293648 2025-06-29,10:14:25.000,180,11070029,5085,0,1751192064,13182.74339101,28552.982449710005,53304.32402664 2025-06-29,10:14:26.000,180,11070008,4685,0,1751192065,13182.65581897999,30398.58566631,53304.35896224001 2025-06-29,10:14:27.000,180,11070014,4805,0,1751192066,13182.55477432999,25784.464838729997,53304.37293648 2025-06-29,10:14:28.000,180,11070066,4725,0,1751192067,13182.52109278,24861.585690000007,53304.37293648 2025-06-29,10:14:29.000,180,11070055,5044,0,1751192068,13182.45372967999,26707.1889066,53304.28210392 2025-06-29,10:14:30.000,180,11070040,4525,0,1751192069,13182.44025706,29475.607829760003,53304.28210392 2025-06-29,10:14:31.000,180,11070024,4765,0,1751192070,13182.46046599,28552.778024939995,53304.32402664 2025-06-29,10:14:32.000,180,11070073,5044,0,1751192071,13182.446993369995,29936.987486519996,53304.226206960004 2025-06-29,10:14:33.000,180,11070028,4925,0,1751192072,13182.467202299995,28552.806221460007,53304.2052456 2025-06-29,10:14:34.000,180,11070066,4685,0,1751192073,13182.47393860999,31782.62594877,53304.25415544 2025-06-29,10:14:35.000,180,11070027,5165,0,1751192074,13182.47393860999,26245.774004189996,53304.23319408 2025-06-29,10:14:36.000,180,11070005,4965,0,1751192075,13182.51435646999,30398.458781969995,53304.3100524 2025-06-29,10:14:37.000,180,11070014,4685,0,1751192076,13182.507620159995,33628.31375493,53304.21223272 2025-06-29,10:14:38.000,180,11070007,5205,0,1751192077,13182.487411229995,28091.4265647,53304.226206960004 2025-06-29,10:14:39.000,180,11070108,4645,0,1751192078,13182.467202299995,33166.955245560006,53304.2052456 2025-06-29,10:14:40.000,180,11070026,4765,0,1751192079,13182.49414753999,27168.547415969995,53304.17031000001 2025-06-29,10:14:41.000,180,11070038,4805,0,1751192080,13182.49414753999,30398.494027620007,53304.16332288 2025-06-29,10:14:42.000,180,11070067,5165,0,1751192081,13182.487411229995,26245.766955059997,53304.15633576 2025-06-29,10:14:43.000,180,11070032,4605,0,1751192082,13182.51435646999,30398.430585449998,53304.15633576 2025-06-29,10:14:44.000,180,11070045,5085,0,1751192083,13182.50088385,32244.005605529994,53304.177297120004 2025-06-29,10:14:45.000,180,11070067,5205,0,1751192084,13182.446993369995,28091.27148384,53304.12140016001 2025-06-29,10:14:46.000,180,11070052,4645,0,1751192085,13182.44025706,23938.643099099994,53304.14236152 2025-06-29,10:14:47.000,180,11070054,4885,0,1751192086,13182.41331181999,29475.452748900003,53304.14236152 2025-06-29,10:14:48.000,180,11070102,4925,0,1751192087,13182.386366579995,28552.587698429998,53304.0655032 2025-06-29,10:14:49.000,180,11070076,4885,0,1751192088,13182.37963027,31782.379229219994,53304.10742592 2025-06-29,10:14:50.000,180,11070063,5125,0,1751192089,13182.366157649994,30859.53532614,53304.10742592 2025-06-29,10:14:51.000,180,11070064,4765,0,1751192090,13182.37289395999,29013.896863889997,53304.1353744 2025-06-29,10:14:52.000,180,11070098,4405,0,1751192091,13182.345948719994,31320.957277680005,53304.14934864001 2025-06-29,10:14:53.000,180,11070044,4645,0,1751192092,13182.366157649994,29013.925060409994,53304.10043880001 2025-06-29,10:14:54.000,180,11070077,5005,0,1751192093,13182.305530859994,31782.336934439998,53304.0655032 2025-06-29,10:14:55.000,180,11070061,5085,0,1751192094,13182.305530859994,28091.09525559,53304.09345168 2025-06-29,10:14:56.000,180,11070049,4805,0,1751192095,13182.298794549999,34089.397348230006,53304.09345168 2025-06-29,10:14:57.000,180,11070037,5005,0,1751192096,13182.319003479999,35473.52222025,53304.00261912001 2025-06-29,10:14:58.000,180,11070014,4765,0,1751192097,13182.29205823999,23938.318839119995,53303.97467064 2025-06-29,10:14:59.000,180,11069984,4765,0,1751192098,13182.298794549999,28090.989518639995,53304.00261912001 2025-06-29,10:15:00.000,180,11070022,4765,0,1751192099,13182.258376689999,28552.348028010005,53304.05152896001 2025-06-29,10:15:01.000,180,11070004,4725,0,1751192100,13182.217958829999,29475.1707837,53304.00261912001 2025-06-29,10:15:02.000,180,11070034,4685,0,1751192101,13182.197749899999,29936.494047419998,53303.98864488 2025-06-29,10:15:03.000,180,11070042,4805,0,1751192102,13182.164068349994,28552.23524193,53303.98165776001 2025-06-29,10:15:04.000,180,11070024,4685,0,1751192103,13182.157332039998,27629.384289719994,53303.95370928001 2025-06-29,10:15:05.000,180,11070026,4965,0,1751192104,13182.096705249998,28552.2281928,53303.911786560006 2025-06-29,10:15:06.000,180,11070056,4685,0,1751192105,13182.056287389998,29936.402408730006,53303.93973504 2025-06-29,10:15:07.000,180,11070026,4485,0,1751192106,13182.036078459998,34089.037842599995,53303.890825200004 2025-06-29,10:15:08.000,180,11070035,4925,0,1751192107,13182.009133219988,29936.360113949995,53303.86986384 2025-06-29,10:15:09.000,180,11070054,4445,0,1751192108,13181.955242739998,30859.126476599995,53303.820954 2025-06-29,10:15:10.000,180,11070040,4725,0,1751192109,13181.948506430002,26706.455797079994,53303.86986384 2025-06-29,10:15:11.000,180,11070039,5085,0,1751192110,13181.921561189993,32704.694447550006,53303.79999264 2025-06-29,10:15:12.000,180,11070028,4685,0,1751192111,13181.914824879997,29936.254377000005,53303.82794112 2025-06-29,10:15:13.000,180,11070058,4525,0,1751192112,13181.908088570002,32704.687398420007,53303.76505704001 2025-06-29,10:15:14.000,180,11070001,5125,0,1751192113,13181.935033809998,28090.60886562,53303.77903128 2025-06-29,10:15:15.000,180,11070010,5005,0,1751192114,13181.887879640002,28090.644111269998,53303.695185840006 2025-06-29,10:15:16.000,180,11069985,4605,0,1751192115,13181.901352259993,35473.148616360006,53303.68819872001 2025-06-29,10:15:17.000,180,11070041,4925,0,1751192116,13181.874407019997,28090.658209529996,53303.64627600001 2025-06-29,10:15:18.000,180,11070039,4925,0,1751192117,13181.887879640002,33627.5313015,53303.68819872001 2025-06-29,10:15:19.000,180,11070037,5405,0,1751192118,13181.860934399992,29013.466866960007,53303.64627600001 2025-06-29,10:15:20.000,180,11070044,4485,0,1751192119,13181.881143329992,26245.08318945,53303.70217296 2025-06-29,10:15:21.000,180,11070035,5165,0,1751192120,13181.881143329992,30859.147623990008,53303.61832752001 2025-06-29,10:15:22.000,180,11070010,4645,0,1751192121,13181.894615949997,32243.328889049997,53303.59736616001 2025-06-29,10:15:23.000,180,11070031,5245,0,1751192122,13181.854198089997,29013.495063480004,53303.65326312 2025-06-29,10:15:24.000,180,11070044,4685,0,1751192123,13181.894615949997,36396.0066177,53303.59736616001 2025-06-29,10:15:25.000,180,11069988,3845,0,1751192124,13181.901352259993,29936.409457860005,53303.60435328 2025-06-29,10:15:26.000,180,11070019,5285,0,1751192125,13181.908088570002,28090.841486909994,53303.63230176 2025-06-29,10:15:27.000,180,11069975,5285,0,1751192126,13181.908088570002,32243.44167513,53303.6113404 2025-06-29,10:15:28.000,180,11070006,4605,0,1751192127,13181.874407019997,29013.572603909997,53303.59037904 2025-06-29,10:15:29.000,180,11070019,5245,0,1751192128,13181.840725469992,23015.34100257,53303.576404800006 2025-06-29,10:15:30.000,180,11070007,5085,0,1751192129,13181.887879640002,30397.873704180005,53303.61832752001 2025-06-29,10:15:31.000,180,11069979,5044,0,1751192130,13181.921561189993,29013.636046080006,53303.59037904 2025-06-29,10:15:32.000,180,11070021,5205,0,1751192131,13181.901352259993,29936.47994916,53303.53448208 2025-06-29,10:15:33.000,180,11070008,4805,0,1751192132,13181.941770119993,30397.859605920006,53303.48557224 2025-06-29,10:15:34.000,180,11070026,4525,0,1751192133,13181.988924290003,32243.561510340005,53303.54845632001 2025-06-29,10:15:35.000,180,11070007,5205,0,1751192134,13182.069760009988,31320.752852909995,53303.53448208 2025-06-29,10:15:36.000,180,11070073,5044,0,1751192135,13182.089968939988,29475.16373457,53303.53448208 2025-06-29,10:15:37.000,180,11069936,4925,0,1751192136,13182.211222519989,35934.873680489996,53303.52050784001 2025-06-29,10:15:38.000,180,11069974,4965,0,1751192137,13182.238167759999,32705.06100231,53303.506533600004 2025-06-29,10:15:39.000,180,11069935,5165,0,1751192138,13182.31226716999,31782.30873792,53303.5414692 2025-06-29,10:15:40.000,180,11069986,4605,0,1751192139,13182.33247609999,26245.39335117,53303.54845632001 2025-06-29,10:15:41.000,180,11069988,4645,0,1751192140,13182.345948719994,27168.230205119995,53303.527494960006 2025-06-29,10:15:42.000,180,11069969,5245,0,1751192141,13182.366157649994,26245.477940729994,53303.555443440004 2025-06-29,10:15:43.000,180,11069963,5165,0,1751192142,13182.366157649994,31320.957277680005,53303.49954648001 2025-06-29,10:15:44.000,180,11069963,5165,0,1751192143,13182.426784439995,29936.726668710005,53303.61832752001 2025-06-29,10:15:45.000,180,11069963,5245,0,1751192144,13182.42004813,27629.722647960007,53303.61832752001 2025-06-29,10:15:46.000,180,11069993,5365,0,1751192145,13182.47393860999,28552.57360017,53303.576404800006 2025-06-29,10:15:47.000,180,11069940,4605,0,1751192146,13182.45372967999,26707.03382574,53303.6113404 2025-06-29,10:15:48.000,180,11069942,4645,0,1751192147,13182.48067492,29936.839454789995,53303.58339192 2025-06-29,10:15:49.000,180,11069984,4885,0,1751192148,13182.467202299995,26245.590726809998,53303.63928888 2025-06-29,10:15:50.000,180,11070060,4765,0,1751192149,13182.43352074999,26245.57662855,53303.59037904 2025-06-29,10:15:51.000,180,11069979,5125,0,1751192150,13182.426784439995,34550.882741940004,53303.59736616001 2025-06-29,10:15:52.000,180,11070022,4685,0,1751192151,13182.39310288999,26707.005629220002,53303.63230176 2025-06-29,10:15:53.000,180,11070000,4485,0,1751192152,13182.406575509995,28091.26443471,53303.61832752001 2025-06-29,10:15:54.000,180,11070019,5245,0,1751192153,13182.406575509995,27629.891827080006,53303.60435328 2025-06-29,10:15:55.000,180,11070016,4605,0,1751192154,13182.35942134,34550.988478889994,53303.61832752001 2025-06-29,10:15:56.000,180,11069999,5125,0,1751192155,13182.35268502999,34551.044871930004,53303.63230176 2025-06-29,10:15:57.000,180,11070030,4845,0,1751192156,13182.33921241,29475.586682370005,53303.61832752001 2025-06-29,10:15:58.000,180,11069974,4765,0,1751192157,13182.325739789994,26245.766955059997,53303.6113404 2025-06-29,10:15:59.000,180,11069948,4765,0,1751192158,13182.31226716999,28552.89081102,53303.66025024 2025-06-29,10:16:00.000,180,11069926,4685,0,1751192159,13182.33247609999,30398.494027620007,53303.674224480004 2025-06-29,10:16:01.000,180,11069972,4765,0,1751192160,13182.366157649994,32705.56149054,53303.66025024 2025-06-29,10:16:02.000,180,11070000,4845,0,1751192161,13182.319003479999,29014.34800821,53303.66723736001 2025-06-29,10:16:03.000,180,11070001,5085,0,1751192162,13182.366157649994,29937.184862160007,53303.6812116 2025-06-29,10:16:04.000,180,11069944,4605,0,1751192163,13182.366157649994,29475.777008880003,53303.71614720001 2025-06-29,10:16:05.000,180,11069963,4365,0,1751192164,13182.35268502999,34551.298640609995,53303.625314640005 2025-06-29,10:16:06.000,180,11069946,4765,0,1751192165,13182.35942134,29937.156665639995,53303.674224480004 2025-06-29,10:16:07.000,180,11070005,5205,0,1751192166,13182.345948719994,29014.404401249994,53303.6812116 2025-06-29,10:16:08.000,180,11069940,4885,0,1751192167,13182.33921241,28552.975400580006,53303.68819872001 2025-06-29,10:16:09.000,180,11069988,4765,0,1751192168,13182.33921241,32705.744767919998,53303.66025024 2025-06-29,10:16:10.000,180,11070051,5245,0,1751192169,13182.35942134,27630.28657836,53303.71614720001 2025-06-29,10:16:11.000,180,11069979,5205,0,1751192170,13182.37963027,31782.922012230003,53303.695185840006 2025-06-29,10:16:12.000,180,11070015,5125,0,1751192171,13182.386366579995,28091.73672642,53303.70916008 2025-06-29,10:16:13.000,180,11069993,5085,0,1751192172,13182.37289395999,26246.154657210005,53303.695185840006 2025-06-29,10:16:14.000,180,11070029,5245,0,1751192173,13182.386366579995,29937.346992150007,53303.70916008 2025-06-29,10:16:15.000,180,11070038,4685,0,1751192174,13182.39310288999,26707.52726484,53303.75806992 2025-06-29,10:16:16.000,180,11070009,5245,0,1751192175,13182.45372967999,31321.65514155,53303.7510828 2025-06-29,10:16:17.000,180,11070030,4805,0,1751192176,13182.46046599,31321.683338069997,53303.79999264 2025-06-29,10:16:18.000,180,11070029,5285,0,1751192177,13182.507620159995,29014.637022540002,53303.77204416 2025-06-29,10:16:19.000,180,11070032,4445,0,1751192178,13182.51435646999,26707.65414918,53303.78601840001 2025-06-29,10:16:20.000,180,11070022,4925,0,1751192179,13182.50088385,31783.126437,53303.76505704001 2025-06-29,10:16:21.000,180,11070011,5085,0,1751192180,13182.50088385,33167.392291619995,53303.77204416 2025-06-29,10:16:22.000,180,11070054,4885,0,1751192181,13182.52109278,29476.080121470004,53303.81396688001 2025-06-29,10:16:23.000,180,11070034,4725,0,1751192182,13182.50088385,27630.357069660007,53303.86986384 2025-06-29,10:16:24.000,180,11070024,3645,0,1751192183,13182.527829089995,25784.75385306,53303.85588960001 2025-06-29,10:16:25.000,180,11069994,4765,0,1751192184,13182.52109278,28553.243267519996,53303.841915360004 2025-06-29,10:16:26.000,180,11070030,4765,0,1751192185,13182.53456539999,24861.99453954,53303.88383808001 2025-06-29,10:16:27.000,180,11070018,4845,0,1751192186,13182.55477432999,26707.618903530005,53303.841915360004 2025-06-29,10:16:28.000,180,11070061,4525,0,1751192187,13182.55477432999,29476.073072340005,53303.82794112 2025-06-29,10:16:29.000,180,11070040,4885,0,1751192188,13182.568246949995,28091.793119459995,53303.87685096 2025-06-29,10:16:30.000,180,11070002,4885,0,1751192189,13182.628873739995,33167.35704597,53303.85588960001 2025-06-29,10:16:31.000,180,11070045,5205,0,1751192190,13182.66255529,33628.77899751,53303.841915360004 2025-06-29,10:16:32.000,180,11070013,4925,0,1751192191,13182.669291599996,29476.11536712,53303.85588960001 2025-06-29,10:16:33.000,180,11070031,4325,0,1751192192,13182.736654699991,28091.842463370005,53303.862876720006 2025-06-29,10:16:34.000,180,11069996,4605,0,1751192193,13182.770336249996,28091.91295467,53303.911786560006 2025-06-29,10:16:35.000,180,11070001,5485,0,1751192194,13182.76359994,29937.58666257,53303.93973504 2025-06-29,10:16:36.000,180,11070050,4004,0,1751192195,13182.797281489991,25323.508129769994,53303.98165776001 2025-06-29,10:16:37.000,180,11070039,5085,0,1751192196,13182.817490419991,29476.29159537,53303.890825200004 2025-06-29,10:16:38.000,180,11070060,4205,0,1751192197,13182.857908279992,27169.224132450006,53303.911786560006 2025-06-29,10:16:39.000,180,11070043,5285,0,1751192198,13182.911798759997,30860.599744770007,53303.9257608 2025-06-29,10:16:40.000,180,11069968,4765,0,1751192199,13182.958952929992,30399.262382789995,53303.98165776001 2025-06-29,10:16:41.000,180,11070049,5085,0,1751192200,13182.985898170002,25785.176800860005,53303.93274792001 2025-06-29,10:16:42.000,180,11070065,5005,0,1751192201,13183.046524960002,29015.081117730006,53303.98165776001 2025-06-29,10:16:43.000,180,11070022,4885,0,1751192202,13183.026316030002,25323.76189845,53304.009606240004 2025-06-29,10:16:44.000,180,11070040,4125,0,1751192203,13183.107151750002,31783.514139150007,53304.079477440006 2025-06-29,10:16:45.000,180,11069994,4845,0,1751192204,13183.134096989997,30399.290579310007,53304.03755472 2025-06-29,10:16:46.000,180,11070020,4805,0,1751192205,13183.167778540002,24862.389290820007,53304.04454184 2025-06-29,10:16:47.000,180,11070012,4685,0,1751192206,13183.201460089993,27169.477901129998,53304.12140016001 2025-06-29,10:16:48.000,180,11070062,4045,0,1751192207,13183.241877949993,27630.92100006,53304.05152896001 2025-06-29,10:16:49.000,180,11070038,4685,0,1751192208,13183.275559499998,30399.445660170008,53304.11441304 2025-06-29,10:16:50.000,180,11070057,5205,0,1751192209,13183.262086879993,28553.736706619995,53304.18428424 2025-06-29,10:16:51.000,180,11069976,3845,0,1751192210,13183.268823189988,27169.513146779995,53304.1353744 2025-06-29,10:16:52.000,180,11070036,4885,0,1751192211,13183.241877949993,28092.286558559994,53304.16332288 2025-06-29,10:16:53.000,180,11070046,4885,0,1751192212,13183.235141639998,32244.921992429998,53304.19127136001 2025-06-29,10:16:54.000,180,11070009,4525,0,1751192213,13183.275559499998,26246.619899790006,53304.2052456 2025-06-29,10:16:55.000,180,11070043,5445,0,1751192214,13183.315977359998,28553.68031358,53304.23319408 2025-06-29,10:16:56.000,180,11070049,4645,0,1751192215,13183.342922599993,31783.60577784,53304.25415544 2025-06-29,10:16:57.000,180,11070058,3645,0,1751192216,13183.356395219998,28092.328853340005,53304.226206960004 2025-06-29,10:16:58.000,180,11070018,4925,0,1751192217,13183.396813079999,28553.779001400006,53304.23319408 2025-06-29,10:16:59.000,180,11070040,5125,0,1751192218,13183.410285699989,27630.956245709996,53304.23319408 2025-06-29,10:17:00.000,180,11070082,4845,0,1751192219,13183.437230939999,32245.034778510002,53304.2751168 2025-06-29,10:17:01.000,180,11070049,5285,0,1751192220,13183.47091248999,28553.757854010008,53304.296078160005 2025-06-29,10:17:02.000,180,11070044,4645,0,1751192221,13183.504594039994,29015.095215990004,53304.26812968001 2025-06-29,10:17:03.000,180,11069992,3965,0,1751192222,13183.53153927999,32245.027729380003,53304.35197512 2025-06-29,10:17:04.000,180,11070086,5085,0,1751192223,13183.565220829994,30399.37516887,53304.33101376 2025-06-29,10:17:05.000,180,11070028,5165,0,1751192224,13183.65279285999,33167.89277984999,53304.35896224001 2025-06-29,10:17:06.000,180,11070071,4685,0,1751192225,13183.6797381,26246.732685869996,53304.3100524 2025-06-29,10:17:07.000,180,11070013,5525,0,1751192226,13183.726892269995,28553.85654183,53304.40088496 2025-06-29,10:17:08.000,180,11070069,5125,0,1751192227,13183.75383750999,29476.693395780007,53304.37293648 2025-06-29,10:17:09.000,180,11070065,5245,0,1751192228,13183.80099168,29476.75683795,53304.40088496 2025-06-29,10:17:10.000,180,11070044,4965,0,1751192229,13183.83467322999,26708.29562001,53304.42883344 2025-06-29,10:17:11.000,180,11070061,5285,0,1751192230,13183.848145849995,29476.74978882,53304.4497948 2025-06-29,10:17:12.000,180,11070061,5485,0,1751192231,13183.868354779996,26708.288570880002,53304.512678880004 2025-06-29,10:17:13.000,180,11070019,5125,0,1751192232,13183.89530001999,29938.24223166,53304.48473040001 2025-06-29,10:17:14.000,180,11069990,4485,0,1751192233,13183.8818274,32706.731646119995,53304.463769040005 2025-06-29,10:17:15.000,180,11070023,5245,0,1751192234,13183.89530001999,26246.951208900005,53304.512678880004 2025-06-29,10:17:16.000,180,11070037,5165,0,1751192235,13183.8818274,30861.100233000005,53304.54062736 2025-06-29,10:17:17.000,180,11070034,4445,0,1751192236,13183.87509108999,26246.986454550002,53304.582550080006 2025-06-29,10:17:18.000,180,11070051,4925,0,1751192237,13183.868354779996,29476.94011533,53304.50569176001 2025-06-29,10:17:19.000,180,11070032,4565,0,1751192238,13183.85488215999,31784.06397129,53304.49171752 2025-06-29,10:17:20.000,180,11069975,4485,0,1751192239,13183.86161847,29477.003557500007,53304.60351144001 2025-06-29,10:17:21.000,180,11070097,4525,0,1751192240,13183.79425536999,32706.872628719997,53304.582550080006 2025-06-29,10:17:22.000,180,11070014,4685,0,1751192241,13183.76057382,23478.532285740002,53304.54761448 2025-06-29,10:17:23.000,180,11070010,4645,0,1751192242,13183.75383750999,25785.56450301,53304.57556296001 2025-06-29,10:17:24.000,180,11070080,4925,0,1751192243,13183.71341964999,31322.550381060006,53304.561588720004 2025-06-29,10:17:25.000,180,11070031,4325,0,1751192244,13183.74036489,30399.713527109998,53304.59652432 2025-06-29,10:17:26.000,180,11070016,4645,0,1751192245,13183.747101199995,27169.830357629995,53304.5895372 2025-06-29,10:17:27.000,180,11070076,4805,0,1751192246,13183.78078275,31322.592675840002,53304.512678880004 2025-06-29,10:17:28.000,180,11070047,5285,0,1751192247,13183.77404643999,30399.791067540005,53304.61748568 2025-06-29,10:17:29.000,180,11070009,5285,0,1751192248,13183.82120061,23478.623924429994,53304.61748568 2025-06-29,10:17:30.000,180,11070049,5285,0,1751192249,13183.827936919995,28554.18080181,53304.61748568 2025-06-29,10:17:31.000,180,11069997,4765,0,1751192250,13183.86161847,34091.159630730006,53304.61049856 2025-06-29,10:17:32.000,180,11070061,4405,0,1751192251,13183.8818274,26708.542339559994,53304.64543416 2025-06-29,10:17:33.000,180,11070067,5125,0,1751192252,13183.92224526,34552.61682792001,53304.6594084 2025-06-29,10:17:34.000,180,11070027,5085,0,1751192253,13183.969399429996,29938.439607299995,53304.5895372 2025-06-29,10:17:35.000,180,11070062,5165,0,1751192254,13184.036762529991,30399.826313190002,53304.680369760004 2025-06-29,10:17:36.000,180,11070086,4805,0,1751192255,13184.070444079996,27631.336898730005,53304.67338264001 2025-06-29,10:17:37.000,180,11069990,3965,0,1751192256,13184.097389319992,27169.858554150007,53304.701331120006 2025-06-29,10:17:38.000,180,11070036,4765,0,1751192257,13184.090653009996,30399.769920150007,53304.72229248001 2025-06-29,10:17:39.000,180,11070010,3804,0,1751192258,13184.124334560001,31322.592675840002,53304.729279600004 2025-06-29,10:17:40.000,180,11070028,4045,0,1751192259,13184.151279799997,27169.823308499996,53304.72229248001 2025-06-29,10:17:41.000,180,11070029,5245,0,1751192260,13184.205170280002,29015.47586901,53304.74325384001 2025-06-29,10:17:42.000,180,11069987,5525,0,1751192261,13184.238851829992,31322.522184539994,53304.87600912 2025-06-29,10:17:43.000,180,11070013,5245,0,1751192262,13184.252324449997,27169.76691546,53304.82709928 2025-06-29,10:17:44.000,180,11070001,4405,0,1751192263,13184.245588140002,30399.68533059,53304.77818944 2025-06-29,10:17:45.000,180,11070052,5044,0,1751192264,13184.245588140002,30861.16367517,53304.82709928 2025-06-29,10:17:46.000,180,11070055,5165,0,1751192265,13184.286006000002,27169.858554150007,53304.84107352001 2025-06-29,10:17:47.000,180,11070000,4645,0,1751192266,13184.299478619992,25324.149600599994,53304.896970480004 2025-06-29,10:17:48.000,180,11070080,5285,0,1751192267,13184.312951239997,28092.71655549,53304.88998336001 2025-06-29,10:17:49.000,180,11070062,3804,0,1751192268,13184.319687549993,30861.262362990004,53304.91094472001 2025-06-29,10:17:50.000,180,11070052,4925,0,1751192269,13184.333160169997,31322.6067741,53304.88998336001 2025-06-29,10:17:51.000,180,11070020,4685,0,1751192270,13184.312951239997,29015.567507700005,53304.87600912 2025-06-29,10:17:52.000,180,11070038,4925,0,1751192271,13184.299478619992,33629.79407223,53304.93889320001 2025-06-29,10:17:53.000,180,11070029,5325,0,1751192272,13184.299478619992,26708.584634340004,53304.86203488001 2025-06-29,10:17:54.000,180,11070016,4605,0,1751192273,13184.292742309997,25324.361074500004,53304.92491896 2025-06-29,10:17:55.000,180,11070026,3885,0,1751192274,13184.272533379997,26708.584634340004,53304.93190608 2025-06-29,10:17:56.000,180,11070022,4805,0,1751192275,13184.232115519997,32245.591659779995,53304.98081592 2025-06-29,10:17:57.000,180,11070045,5285,0,1751192276,13184.205170280002,35936.93907558,53304.91094472001 2025-06-29,10:17:58.000,180,11070055,5285,0,1751192277,13184.211906589997,27169.971340229997,53304.95985456001 2025-06-29,10:17:59.000,180,11070014,4805,0,1751192278,13184.205170280002,23478.70851399,53304.88998336001 2025-06-29,10:18:00.000,180,11069883,4645,0,1751192279,13184.171488729997,28554.293587890003,53304.93889320001 2025-06-29,10:18:01.000,180,11070039,4325,0,1751192280,13184.205170280002,29477.109294449998,53304.9039576 2025-06-29,10:18:02.000,180,11070005,4525,0,1751192281,13184.137807179992,31784.212003020002,53304.88998336001 2025-06-29,10:18:03.000,180,11070012,3924,0,1751192282,13184.097389319992,24401.587662720005,53304.917931840006 2025-06-29,10:18:04.000,180,11070045,4485,0,1751192283,13184.083916700001,31784.22610128,53304.94588032 2025-06-29,10:18:05.000,180,11070004,5005,0,1751192284,13184.097389319992,26247.254321490007,53304.9039576 2025-06-29,10:18:06.000,180,11070020,5085,0,1751192285,13184.050235149996,33629.85046527001,53304.9039576 2025-06-29,10:18:07.000,180,11070017,5085,0,1751192286,13184.063707770001,28554.30768615,53304.9039576 2025-06-29,10:18:08.000,180,11070008,4725,0,1751192287,13184.050235149996,28554.31473528,53304.869022000006 2025-06-29,10:18:09.000,180,11070006,4165,0,1751192288,13184.023289910001,24401.531269679996,53304.86203488001 2025-06-29,10:18:10.000,180,11070052,5125,0,1751192289,13184.070444079996,27170.027733270006,53304.91094472001 2025-06-29,10:18:11.000,180,11070005,5605,0,1751192290,13184.083916700001,29015.680293779995,53304.88998336001 2025-06-29,10:18:12.000,180,11070069,5245,0,1751192291,13184.077180389992,23940.116367270006,53304.917931840006 2025-06-29,10:18:13.000,180,11070032,3924,0,1751192292,13184.056971459991,27631.442635679996,53304.82011216001 2025-06-29,10:18:14.000,180,11070029,5245,0,1751192293,13184.077180389992,23478.694415730002,53304.81312504 2025-06-29,10:18:15.000,180,11070022,4925,0,1751192294,13184.077180389992,24862.882729920006,53304.88998336001 2025-06-29,10:18:16.000,180,11070038,3685,0,1751192295,13184.083916700001,29477.024704890006,53304.917931840006 2025-06-29,10:18:17.000,180,11070055,5005,0,1751192296,13184.056971459991,34091.159630730006,53304.84107352001 2025-06-29,10:18:18.000,180,11070047,5044,0,1751192297,13183.996344669991,33629.74472832,53304.9039576 2025-06-29,10:18:19.000,180,11070036,3804,0,1751192298,13183.94245419,30399.819264060003,53304.82709928 2025-06-29,10:18:20.000,180,11070065,5005,0,1751192299,13183.87509108999,27631.266407429997,53304.86203488001 2025-06-29,10:18:21.000,180,11069993,5165,0,1751192300,13183.827936919995,26708.366111309995,53304.87600912 2025-06-29,10:18:22.000,180,11070044,4565,0,1751192301,13183.78078275,27169.76691546,53304.8340864 2025-06-29,10:18:23.000,180,11070071,5165,0,1751192302,13183.827936919995,33168.16064679,53304.86203488001 2025-06-29,10:18:24.000,180,11070010,4845,0,1751192303,13183.80099168,30399.614839290007,53304.82709928 2025-06-29,10:18:25.000,180,11070054,3965,0,1751192304,13183.868354779996,31783.845448260006,53304.848060640004 2025-06-29,10:18:26.000,180,11070069,5205,0,1751192305,13183.807727989995,33168.00556593,53304.799150800005 2025-06-29,10:18:27.000,180,11070033,5125,0,1751192306,13183.82120061,29015.356033799995,53304.84107352001 2025-06-29,10:18:28.000,180,11069988,4725,0,1751192307,13183.85488215999,25324.07206017,53304.75722808 2025-06-29,10:18:29.000,180,11070031,5205,0,1751192308,13183.848145849995,26246.86661934,53304.799150800005 2025-06-29,10:18:30.000,180,11069996,4765,0,1751192309,13183.87509108999,28553.948180520005,53304.75722808 2025-06-29,10:18:31.000,180,11070035,4885,0,1751192310,13183.807727989995,34090.92700944,53304.75722808 2025-06-29,10:18:32.000,180,11070006,4605,0,1751192311,13183.85488215999,31783.894792170002,53304.750240960006 2025-06-29,10:18:33.000,180,11070004,4605,0,1751192312,13183.91550894999,30861.15662604,53304.72229248001 2025-06-29,10:18:34.000,180,11070043,4885,0,1751192313,13183.868354779996,31783.979381729994,53304.77818944 2025-06-29,10:18:35.000,180,11069992,4085,0,1751192314,13183.868354779996,30399.727625369997,53304.71530536 2025-06-29,10:18:36.000,180,11070018,4645,0,1751192315,13183.85488215999,25785.670239960004,53304.74325384001 2025-06-29,10:18:37.000,180,11070029,5125,0,1751192316,13183.8818274,31784.099216939998,53304.72229248001 2025-06-29,10:18:38.000,180,11070070,4885,0,1751192317,13183.908772639996,32245.514119350002,53304.72229248001 2025-06-29,10:18:39.000,180,11070014,4685,0,1751192318,13183.888563709996,29015.61685161,53304.7642152 2025-06-29,10:18:40.000,180,11070022,4685,0,1751192319,13183.848145849995,27169.957241969998,53304.74325384001 2025-06-29,10:18:41.000,180,11070049,5125,0,1751192320,13183.848145849995,31322.705461920006,53304.72229248001 2025-06-29,10:18:42.000,180,11069968,4605,0,1751192321,13183.85488215999,32245.457726310007,53304.75722808 2025-06-29,10:18:43.000,180,11070007,5165,0,1751192322,13183.827936919995,33168.26638374,53304.7642152 2025-06-29,10:18:44.000,180,11069978,4725,0,1751192323,13183.83467322999,30861.191871689996,53304.701331120006 2025-06-29,10:18:45.000,180,11070058,3924,0,1751192324,13183.82120061,31322.536282800007,53304.72229248001 2025-06-29,10:18:46.000,180,11070029,5125,0,1751192325,13183.787519059995,27169.809210239997,53304.69434400001 2025-06-29,10:18:47.000,180,11070112,4765,0,1751192326,13183.76057382,29476.799132729997,53304.6594084 2025-06-29,10:18:48.000,180,11070037,5125,0,1751192327,13183.72015596,24862.664206889996,53304.70831824 2025-06-29,10:18:49.000,180,11070025,5085,0,1751192328,13183.646056549995,28553.927033130007,53304.61748568 2025-06-29,10:18:50.000,180,11070001,5044,0,1751192329,13183.625847619995,26708.203981319995,53304.65242128001 2025-06-29,10:18:51.000,180,11069951,5245,0,1751192330,13183.63258392999,31783.648072619995,53304.61049856 2025-06-29,10:18:52.000,180,11070032,4805,0,1751192331,13183.585429759994,32706.499024830002,53304.57556296001 2025-06-29,10:18:53.000,180,11070033,4285,0,1751192332,13183.53153927999,30860.754825630007,53304.65242128001 2025-06-29,10:18:54.000,180,11069994,4365,0,1751192333,13183.484385109994,30860.66318694,53304.561588720004 2025-06-29,10:18:55.000,180,11070041,4445,0,1751192334,13183.457439869999,29937.826332990007,53304.50569176001 2025-06-29,10:18:56.000,180,11069991,5044,0,1751192335,13183.423758319994,29937.713546910003,53304.582550080006 2025-06-29,10:18:57.000,180,11069992,4685,0,1751192336,13183.430494629989,27169.210034190008,53304.49870464 2025-06-29,10:18:58.000,180,11070016,4925,0,1751192337,13183.396813079999,30399.100252799995,53304.519666 2025-06-29,10:18:59.000,180,11069994,4485,0,1751192338,13183.363131529994,34090.29258774,53304.42883344 2025-06-29,10:19:00.000,180,11069994,3965,0,1751192339,13183.322713669993,27169.111346370002,53304.42883344 2025-06-29,10:19:01.000,180,11070043,5285,0,1751192340,13183.268823189988,37781.49902094,53304.38691072001 2025-06-29,10:19:02.000,180,11070025,4245,0,1751192341,13183.255350569998,27169.047904199993,53304.3799236 2025-06-29,10:19:03.000,180,11070044,3965,0,1751192342,13183.154305919998,24861.938146500004,53304.35896224001 2025-06-29,10:19:04.000,180,11070057,5285,0,1751192343,13183.113888059997,29476.016679299995,53304.344988000004 2025-06-29,10:19:05.000,180,11070055,4245,0,1751192344,13183.046524960002,30398.783041949995,53304.296078160005 2025-06-29,10:19:06.000,180,11070004,4725,0,1751192345,13182.965689240002,32244.26642334,53304.32402664 2025-06-29,10:19:07.000,180,11069995,5085,0,1751192346,13182.898326139992,31321.457765910003,53304.31703952001 2025-06-29,10:19:08.000,180,11070082,4765,0,1751192347,13182.864644590001,28091.58164556,53304.25415544 2025-06-29,10:19:09.000,180,11070068,4805,0,1751192348,13182.824226730001,28552.989498840005,53304.2052456 2025-06-29,10:19:10.000,180,11070024,4485,0,1751192349,13182.783808870001,29937.198960420006,53304.16332288 2025-06-29,10:19:11.000,180,11070049,4965,0,1751192350,13182.810754109996,29475.748812360005,53304.12140016001 2025-06-29,10:19:12.000,180,11070030,4845,0,1751192351,13182.790545179996,30860.02171611,53304.1353744 2025-06-29,10:19:13.000,180,11070052,4645,0,1751192352,13182.783808870001,32705.674276620004,53304.10742592 2025-06-29,10:19:14.000,180,11070035,5245,0,1751192353,13182.777072559991,28552.989498840005,53304.05152896001 2025-06-29,10:19:15.000,180,11070054,4645,0,1751192354,13182.72318208,34089.904885590004,53304.11441304 2025-06-29,10:19:16.000,180,11070061,5205,0,1751192355,13182.70297315,28552.996547970004,53304.04454184 2025-06-29,10:19:17.000,180,11070105,5085,0,1751192356,13182.65581897999,28553.003597100003,53303.98165776001 2025-06-29,10:19:18.000,180,11070025,5044,0,1751192357,13182.649082669996,29014.34095908,53303.95370928001 2025-06-29,10:19:19.000,180,11070021,5044,0,1751192358,13182.628873739995,28552.88376189,53303.93274792001 2025-06-29,10:19:20.000,180,11070041,5005,0,1751192359,13182.649082669996,33628.433590140005,53303.98165776001 2025-06-29,10:19:21.000,180,11070034,3845,0,1751192360,13182.6019285,26707.301692680005,53303.890825200004 2025-06-29,10:19:22.000,180,11070013,5125,0,1751192361,13182.58171957,29014.298664300004,53303.89781232 2025-06-29,10:19:23.000,180,11070049,5165,0,1751192362,13182.53456539999,29937.1002726,53303.87685096 2025-06-29,10:19:24.000,180,11070014,4765,0,1751192363,13182.55477432999,31782.731685720006,53303.793005520005 2025-06-29,10:19:25.000,180,11070065,5285,0,1751192364,13182.49414753999,32244.139538999996,53303.793005520005 2025-06-29,10:19:26.000,180,11070030,3804,0,1751192365,13182.426784439995,27630.025760549994,53303.70916008 2025-06-29,10:19:27.000,180,11070028,3645,0,1751192366,13182.39310288999,25322.97944502,53303.79999264 2025-06-29,10:19:28.000,180,11070038,3804,0,1751192367,13182.33921241,30859.803193080006,53303.73012144 2025-06-29,10:19:29.000,180,11069971,4325,0,1751192368,13182.33247609999,34551.1083141,53303.73012144 2025-06-29,10:19:30.000,180,11070020,4004,0,1751192369,13182.305530859994,27629.96936751,53303.65326312 2025-06-29,10:19:31.000,180,11069976,4565,0,1751192370,13182.258376689999,26245.752856799998,53303.6812116 2025-06-29,10:19:32.000,180,11069962,4805,0,1751192371,13182.244904069994,32244.054949440004,53303.63230176 2025-06-29,10:19:33.000,180,11069975,4165,0,1751192372,13182.231431449989,31321.17580071,53303.625314640005 2025-06-29,10:19:34.000,180,11070035,5205,0,1751192373,13182.197749899999,29937.001584779995,53303.56243056 2025-06-29,10:19:35.000,180,11070008,5005,0,1751192374,13182.184277279994,29475.579633240006,53303.58339192 2025-06-29,10:19:36.000,180,11070013,5085,0,1751192375,13182.177540969999,29014.115386920006,53303.5414692 2025-06-29,10:19:37.000,180,11070051,5085,0,1751192376,13182.184277279994,29475.565534980007,53303.527494960006 2025-06-29,10:19:38.000,180,11070010,4605,0,1751192377,13182.217958829999,31321.232193749995,53303.52050784001 2025-06-29,10:19:39.000,180,11069992,4845,0,1751192378,13182.217958829999,27629.96936751,53303.51352072 2025-06-29,10:19:40.000,180,11069998,4925,0,1751192379,13182.258376689999,28552.8626145,53303.46461088 2025-06-29,10:19:41.000,180,11070005,5085,0,1751192380,13182.33247609999,30398.430585449998,53303.506533600004 2025-06-29,10:19:42.000,180,11070019,5325,0,1751192381,13182.386366579995,27168.610858140004,53303.47858512001 2025-06-29,10:19:43.000,180,11069975,5285,0,1751192382,13182.37289395999,29014.298664300004,53303.47858512001 2025-06-29,10:19:44.000,180,11069991,5285,0,1751192383,13182.3998392,32244.118391609998,53303.41570104 2025-06-29,10:19:45.000,180,11070004,5165,0,1751192384,13182.406575509995,35012.53731477,53303.42268816 2025-06-29,10:19:46.000,180,11069999,5325,0,1751192385,13182.46046599,29937.142567379997,53303.42967528001 2025-06-29,10:19:47.000,180,11069967,5245,0,1751192386,13182.467202299995,27630.018711419994,53303.42967528001 2025-06-29,10:19:48.000,180,11070059,5005,0,1751192387,13182.47393860999,29014.369155599998,53303.408713920006 2025-06-29,10:19:49.000,180,11069986,4605,0,1751192388,13182.50088385,29937.128469119998,53303.359804080006 2025-06-29,10:19:50.000,180,11069977,5205,0,1751192389,13182.52109278,28552.919007539997,53303.40172680001 2025-06-29,10:19:51.000,180,11069971,5125,0,1751192390,13182.507620159995,31321.31678331,53303.44364952 2025-06-29,10:19:52.000,180,11070025,5325,0,1751192391,13182.46046599,29936.987486519996,53303.35281696001 2025-06-29,10:19:53.000,180,11070003,5085,0,1751192392,13182.43352074999,32705.378213160002,53303.38076544001 2025-06-29,10:19:54.000,180,11070087,4445,0,1751192393,13182.3998392,25322.845511549996,53303.359804080006 2025-06-29,10:19:56.000,180,11070021,5285,0,1751192395,13182.406575509995,29014.051944749997,53303.31788136 2025-06-29,10:19:57.000,180,11070016,4725,0,1751192396,13182.37289395999,28091.158697759995,53303.31788136 2025-06-29,10:19:58.000,180,11070019,5125,0,1751192397,13182.37963027,26245.534333770003,53303.31788136 2025-06-29,10:19:59.000,180,11070034,4845,0,1751192398,13182.37289395999,32705.216083170002,53303.33185560001 2025-06-29,10:20:00.000,180,11070004,4605,0,1751192399,13182.33247609999,31321.00662159,53303.387752560004 2025-06-29,10:20:01.000,180,11070004,4765,0,1751192400,13182.305530859994,23938.43867433,53303.32486848 2025-06-29,10:20:02.000,180,11069992,4165,0,1751192401,13182.27184930999,32243.744787720003,53303.32486848 2025-06-29,10:20:03.000,180,11069998,4765,0,1751192402,13182.224695139994,33166.53229776,53303.25499728 2025-06-29,10:20:04.000,180,11069979,5125,0,1751192403,13182.191013589989,24399.74079066,53303.26897152 2025-06-29,10:20:05.000,180,11069968,4805,0,1751192404,13182.164068349994,34550.614875,53303.192113200006 2025-06-29,10:20:06.000,180,11069918,4965,0,1751192405,13182.137123109998,29475.1707837,53303.30390712 2025-06-29,10:20:07.000,180,11069990,4885,0,1751192406,13182.110177869989,29936.585686110004,53303.21307456001 2025-06-29,10:20:08.000,180,11070015,5285,0,1751192407,13182.103441559993,29936.62093176,53303.17813896 2025-06-29,10:20:09.000,180,11069983,5245,0,1751192408,13182.076496319998,30397.958293739997,53303.20608744 2025-06-29,10:20:10.000,180,11070034,4725,0,1751192409,13182.029342149988,28090.92607647,53303.1571776 2025-06-29,10:20:11.000,180,11069996,3685,0,1751192410,13182.022605839993,29936.515194809996,53303.18512608001 2025-06-29,10:20:12.000,180,11069981,5085,0,1751192411,13181.928297500002,32704.849528410006,53303.13621624 2025-06-29,10:20:13.000,180,11069999,4885,0,1751192412,13181.887879640002,26245.146631619995,53303.14320336001 2025-06-29,10:20:14.000,180,11070030,4765,0,1751192413,13181.800307609992,25322.30977767,53303.052370800004 2025-06-29,10:20:15.000,180,11070030,4845,0,1751192414,13181.759889749992,29936.338966559997,53303.10826776 2025-06-29,10:20:16.000,180,11070019,5325,0,1751192415,13181.672317719996,32704.800184499996,53303.073332160006 2025-06-29,10:20:17.000,180,11070000,3725,0,1751192416,13181.598218309991,28552.09425933,53303.052370800004 2025-06-29,10:20:18.000,180,11070027,5165,0,1751192417,13181.497173659991,28090.693455180008,53303.003460960004 2025-06-29,10:20:19.000,180,11070028,4645,0,1751192418,13181.409601629995,27629.243307120007,53302.9824996 2025-06-29,10:20:20.000,180,11070019,5165,0,1751192419,13181.28161174,28090.60886562,53302.94057688 2025-06-29,10:20:21.000,180,11069969,5285,0,1751192420,13181.24119388,30397.59878811,53302.99647384001 2025-06-29,10:20:22.000,180,11070014,4645,0,1751192421,13181.13341291999,30858.978444869994,53302.84974432001 2025-06-29,10:20:23.000,180,11070002,4645,0,1751192422,13181.086258749994,28090.545423450007,53302.884679920004 2025-06-29,10:20:24.000,180,11070073,5405,0,1751192423,13180.991950409989,23937.867694800007,53302.87769280001 2025-06-29,10:20:25.000,180,11070031,5165,0,1751192424,13180.924587309994,30858.92910096,53302.786860240005 2025-06-29,10:20:26.000,180,11070000,3965,0,1751192425,13180.924587309994,27629.081177130007,53302.71000192001 2025-06-29,10:20:27.000,180,11070042,4725,0,1751192426,13180.877433139998,26706.293667089994,53302.74493752 2025-06-29,10:20:28.000,180,11070011,5285,0,1751192427,13180.877433139998,29013.255393059997,53302.689040560006 2025-06-29,10:20:29.000,180,11069995,4285,0,1751192428,13180.810070039988,30858.851560530005,53302.64013072001 2025-06-29,10:20:30.000,180,11070030,4765,0,1751192429,13180.789861109988,25783.421567490004,53302.56327240001 2025-06-29,10:20:31.000,180,11070009,4925,0,1751192430,13180.810070039988,32704.391334960004,53302.570259520005 2025-06-29,10:20:32.000,180,11070071,5005,0,1751192431,13180.749443250003,25321.957321170004,53302.50737544 2025-06-29,10:20:33.000,180,11070023,4845,0,1751192432,13180.715761699998,33165.785089979996,53302.43750424 2025-06-29,10:20:34.000,180,11070048,5044,0,1751192433,13180.749443250003,30397.408461600004,53302.451478480005 2025-06-29,10:20:35.000,180,11070013,4965,0,1751192434,13180.695552769997,26706.145635359993,53302.39558152001 2025-06-29,10:20:36.000,180,11070023,5325,0,1751192435,13180.735970629998,29474.536362,53302.4584656 2025-06-29,10:20:37.000,180,11070044,4605,0,1751192436,13180.709025390002,27628.954292790004,53302.40955576 2025-06-29,10:20:38.000,180,11070032,4965,0,1751192437,13180.762915869993,28090.319851289998,53302.43051712 2025-06-29,10:20:39.000,180,11069981,5165,0,1751192438,13180.722498009993,31781.596775790007,53302.31173608 2025-06-29,10:20:40.000,180,11070002,4045,0,1751192439,13180.830278969988,26706.131537099995,53302.283787600005 2025-06-29,10:20:41.000,180,11070083,4205,0,1751192440,13180.823542659993,29474.599804170008,53302.29077472 2025-06-29,10:20:42.000,180,11070026,4045,0,1751192441,13180.830278969988,29474.606853300007,53302.34667168001 2025-06-29,10:20:43.000,180,11070016,4645,0,1751192442,13180.850487899988,29474.656197210003,53302.29776184 2025-06-29,10:20:44.000,180,11070047,5085,0,1751192443,13180.816806349998,30397.46485464,53302.30474896001 2025-06-29,10:20:45.000,180,11070067,5365,0,1751192444,13180.789861109988,28551.75590109,53302.22090352 2025-06-29,10:20:46.000,180,11070041,4445,0,1751192445,13180.756179559998,35472.74681595,53302.234877760005 2025-06-29,10:20:47.000,180,11070023,5165,0,1751192446,13180.702289079993,33627.094255439995,53302.27680048001 2025-06-29,10:20:48.000,180,11070082,3924,0,1751192447,13180.688816460002,28090.200016079994,53302.22789064001 2025-06-29,10:20:49.000,180,11069994,4725,0,1751192448,13180.634925979997,30858.682381410006,53302.20692928001 2025-06-29,10:20:50.000,180,11070050,4645,0,1751192449,13180.574299189997,24399.049975920003,53302.17199368 2025-06-29,10:20:51.000,180,11070064,4685,0,1751192450,13180.513672399997,30397.182889439995,53302.165006560004 2025-06-29,10:20:52.000,180,11070047,5285,0,1751192451,13180.453045609996,24860.316846600006,53302.08814824001 2025-06-29,10:20:53.000,180,11070029,5245,0,1751192452,13180.453045609996,30858.59779185,53302.02526416 2025-06-29,10:20:54.000,180,11070024,4805,0,1751192453,13180.419364059991,29935.803232680002,53302.01128992001 2025-06-29,10:20:55.000,180,11069992,5125,0,1751192454,13180.372209889996,28090.200016079994,53302.02526416 2025-06-29,10:20:57.000,180,11070089,5285,0,1751192456,13180.34526465,33165.57361608,53301.98334144 2025-06-29,10:20:58.000,180,11070013,5325,0,1751192457,13180.331792029996,29474.317838970004,53301.97635432 2025-06-29,10:20:59.000,180,11070039,5485,0,1751192458,13180.30484679,29474.296691580006,53301.9344316 2025-06-29,10:21:00.000,180,11070043,5325,0,1751192459,13180.26442893,29474.36013375,53301.90648312 2025-06-29,10:21:01.000,180,11070068,4605,0,1751192460,13180.277901549991,28551.530328930006,53301.899496000005 2025-06-29,10:21:02.000,180,11069993,5285,0,1751192461,13180.25769261999,27628.721671499996,53301.89250888001 2025-06-29,10:21:03.000,180,11070013,5205,0,1751192462,13180.21727475999,32704.13756628,53301.83661192 2025-06-29,10:21:04.000,180,11070020,4845,0,1751192463,13180.210538449996,31781.307761460004,53301.71783088 2025-06-29,10:21:05.000,180,11070054,4725,0,1751192464,13180.18359321,28090.094279130004,53301.77372784001 2025-06-29,10:21:06.000,180,11070018,4445,0,1751192465,13180.17685689999,26705.870719290004,53301.73879224 2025-06-29,10:21:07.000,180,11070037,4605,0,1751192466,13180.14317535,28551.473935889997,53301.66892104 2025-06-29,10:21:08.000,180,11070006,4605,0,1751192467,13180.129702729995,27167.271523439995,53301.72481800001 2025-06-29,10:21:09.000,180,11070056,4645,0,1751192468,13180.14317535,28551.44573937,53301.682895280006 2025-06-29,10:21:10.000,180,11070057,4965,0,1751192469,13180.109493799995,27167.236277789998,53301.6200112 2025-06-29,10:21:11.000,180,11070051,5245,0,1751192470,13180.13643903999,30397.041906839993,53301.64795968 2025-06-29,10:21:12.000,180,11070026,3765,0,1751192471,13180.10275749,33626.87573241,53301.6200112 2025-06-29,10:21:13.000,180,11070007,5285,0,1751192472,13180.09602117999,27167.334965610004,53301.55712712001 2025-06-29,10:21:14.000,180,11070027,5405,0,1751192473,13180.09602117999,28090.12952478,53301.58507560001 2025-06-29,10:21:15.000,180,11070022,4765,0,1751192474,13180.109493799995,28551.58672197,53301.55712712001 2025-06-29,10:21:16.000,180,11070012,3765,0,1751192475,13180.13643903999,32704.186910189994,53301.54315288 2025-06-29,10:21:17.000,180,11070033,4325,0,1751192476,13180.13643903999,27628.771015410006,53301.55014 2025-06-29,10:21:18.000,180,11070033,5044,0,1751192477,13180.15664796999,27167.38430952,53301.50821728001 2025-06-29,10:21:19.000,180,11070016,4645,0,1751192478,13180.149911659995,26244.582701220002,53301.494243040004 2025-06-29,10:21:20.000,180,11070034,4605,0,1751192479,13180.149911659995,28090.185917819996,53301.4802688 2025-06-29,10:21:21.000,180,11070041,4405,0,1751192480,13180.08254856,29012.959329599995,53301.55014 2025-06-29,10:21:22.000,180,11070027,4405,0,1751192481,13180.069075939995,28551.537378060006,53301.48725592001 2025-06-29,10:21:23.000,180,11070042,4805,0,1751192482,13180.089284869995,29012.966378729994,53301.515204400006 2025-06-29,10:21:24.000,180,11070045,4445,0,1751192483,13180.08254856,27167.426604299995,53301.43834608001 2025-06-29,10:21:25.000,180,11070047,5285,0,1751192484,13180.13643903999,23937.592778730002,53301.4103976 2025-06-29,10:21:26.000,180,11070048,3965,0,1751192485,13180.12296642,26706.110389709997,53301.34052640001 2025-06-29,10:21:27.000,180,11070018,4885,0,1751192486,13180.109493799995,30397.330921169996,53301.38943624001 2025-06-29,10:21:28.000,180,11070005,4325,0,1751192487,13180.129702729995,30397.345019429995,53301.38244912 2025-06-29,10:21:29.000,180,11070064,4565,0,1751192488,13180.09602117999,23937.726712200005,53301.34052640001 2025-06-29,10:21:30.000,180,11070019,4365,0,1751192489,13180.05560331999,30858.774020099998,53301.347513520006 2025-06-29,10:21:31.000,180,11069994,4285,0,1751192490,13180.069075939995,26244.808273379997,53301.396423360005 2025-06-29,10:21:32.000,180,11070038,4725,0,1751192491,13180.048867009995,32243.004629069997,53301.31956504001 2025-06-29,10:21:33.000,180,11070031,5525,0,1751192492,13180.028658079995,31320.19597164,53301.25668096 2025-06-29,10:21:34.000,180,11070023,5125,0,1751192493,13180.03539438999,23937.747859590003,53301.277642320005 2025-06-29,10:21:35.000,180,11070008,4325,0,1751192494,13180.048867009995,26244.737782080003,53301.326552160004 2025-06-29,10:21:36.000,180,11070027,5205,0,1751192495,13180.008449149995,29013.156705240006,53301.326552160004 2025-06-29,10:21:37.000,180,11070015,5405,0,1751192496,13179.99497652999,27167.497095600003,53301.24969384001 2025-06-29,10:21:38.000,180,11070000,4885,0,1751192497,13179.98150391,29013.100312199997,53301.22174536001 2025-06-29,10:21:39.000,180,11070045,5085,0,1751192498,13179.96129498,29474.50816548,53301.2357196 2025-06-29,10:21:40.000,180,11070019,5085,0,1751192499,13179.95455866999,26244.624996,53301.27065520001 2025-06-29,10:21:41.000,180,11069998,4605,0,1751192500,13179.927613429994,26706.011701890005,53301.18680976 2025-06-29,10:21:42.000,180,11070057,4925,0,1751192501,13179.887195569994,30397.28862639,53301.18680976 2025-06-29,10:21:43.000,180,11070000,4725,0,1751192502,13179.840041399999,31320.05498904,53301.19379688 2025-06-29,10:21:44.000,180,11070013,5165,0,1751192503,13179.799623539999,25321.83748596,53301.24969384001 2025-06-29,10:21:45.000,180,11069999,4445,0,1751192504,13179.786150919994,30397.29567552,53301.21475824 2025-06-29,10:21:46.000,180,11070064,4445,0,1751192505,13179.786150919994,25783.245339240006,53301.17283552001 2025-06-29,10:21:47.000,180,11069996,3845,0,1751192506,13179.745733059994,29935.83847833,53301.20777112 2025-06-29,10:21:48.000,180,11070039,5285,0,1751192507,13179.685106269993,29013.107361329996,53301.20777112 2025-06-29,10:21:49.000,180,11070061,5445,0,1751192508,13179.664897339993,32704.405433220003,53301.18680976 2025-06-29,10:21:50.000,180,11069831,5005,0,1751192509,13179.617743169998,28551.734753700002,53301.1658484 2025-06-29,10:21:51.000,180,11070002,4525,0,1751192510,13179.644688409993,29935.965362670002,53301.123925679996 2025-06-29,10:21:52.000,180,11069999,5005,0,1751192511,13179.644688409993,29936.028804839996,53301.06802872 2025-06-29,10:21:53.000,180,11070044,4885,0,1751192512,13179.658161029998,28551.791146739997,53301.061041600005 2025-06-29,10:21:54.000,180,11069984,4925,0,1751192513,13179.664897339993,32243.11741515,53301.04008024 2025-06-29,10:21:55.000,180,11070031,5285,0,1751192514,13179.691842579989,30397.59878811,53301.04008024 2025-06-29,10:21:56.000,180,11070000,4645,0,1751192515,13179.752469369989,25783.64009052,53301.026106 2025-06-29,10:21:57.000,180,11070025,5805,0,1751192516,13179.772678299989,29936.374212209994,53301.00514464001 2025-06-29,10:21:58.000,180,11070000,3965,0,1751192517,13179.792887229989,24860.944219170007,53300.99815752 2025-06-29,10:21:59.000,180,11070018,4725,0,1751192518,13179.87372294999,30859.253360939998,53301.00514464001 2025-06-29,10:22:00.000,180,11070053,4485,0,1751192519,13179.866986639994,29013.636046080006,53300.96322192001 2025-06-29,10:22:01.000,180,11070012,3804,0,1751192520,13179.92087712,30859.38024528,53300.991170400004 2025-06-29,10:22:02.000,180,11069987,4365,0,1751192521,13179.99497652999,25783.971399629998,53301.03309312001 2025-06-29,10:22:03.000,180,11070015,5285,0,1751192522,13180.07581224999,30859.38729441,53301.01911888 2025-06-29,10:22:04.000,180,11070015,4165,0,1751192523,13180.11623010999,33166.447708199994,53301.01911888 2025-06-29,10:22:05.000,180,11070054,4805,0,1751192524,13180.19706582999,26245.435645949998,53301.05405448001 2025-06-29,10:22:06.000,180,11069990,4845,0,1751192525,13180.25769261999,30398.056981560003,53301.012131760006 2025-06-29,10:22:07.000,180,11070015,5445,0,1751192526,13180.358737269991,28552.496059740006,53301.0959772 2025-06-29,10:22:08.000,180,11070033,5165,0,1751192527,13180.419364059991,35012.1919074,53301.06802872 2025-06-29,10:22:09.000,180,11070019,4285,0,1751192528,13180.459781919992,30859.584670049997,53301.061041600005 2025-06-29,10:22:10.000,180,11070043,5285,0,1751192529,13180.486727160001,24399.909969779997,53301.07501584 2025-06-29,10:22:11.000,180,11070006,4245,0,1751192530,13180.601244429992,35935.06400699999,53301.08899008 2025-06-29,10:22:12.000,180,11070012,4085,0,1751192531,13180.607980740002,33166.62393645001,53301.13789992 2025-06-29,10:22:13.000,180,11070033,5005,0,1751192532,13180.594508119997,31320.978425070003,53301.18680976 2025-06-29,10:22:14.000,180,11070030,4765,0,1751192533,13180.641662289992,25784.09828397,53301.179822640006 2025-06-29,10:22:15.000,180,11070076,5044,0,1751192534,13180.668607530002,33628.045887989996,53301.25668096 2025-06-29,10:22:16.000,180,11069967,4925,0,1751192535,13180.742706939993,33166.70147688,53301.2357196 2025-06-29,10:22:17.000,180,11070015,5405,0,1751192536,13180.749443250003,25784.189922660007,53301.3055908 2025-06-29,10:22:18.000,180,11070033,5125,0,1751192537,13180.722498009993,30859.676308740003,53301.2357196 2025-06-29,10:22:19.000,180,11070012,4685,0,1751192538,13180.729234320002,25784.218119180005,53301.375462 2025-06-29,10:22:20.000,180,11069993,5285,0,1751192539,13180.735970629998,32243.899868580003,53301.34052640001 2025-06-29,10:22:21.000,180,11070003,5165,0,1751192540,13180.769652180003,26707.047924,53301.375462 2025-06-29,10:22:22.000,180,11070020,4125,0,1751192541,13180.749443250003,26245.654168980007,53301.35450064 2025-06-29,10:22:23.000,180,11069971,4565,0,1751192542,13180.756179559998,33628.20096885,53301.35450064 2025-06-29,10:22:24.000,180,11069969,5325,0,1751192543,13180.776388489998,29014.242271259995,53301.34052640001 2025-06-29,10:22:25.000,180,11070006,4965,0,1751192544,13180.810070039988,32244.181833780007,53301.41738472001 2025-06-29,10:22:26.000,180,11070050,4805,0,1751192545,13180.850487899988,27168.709545959995,53301.494243040004 2025-06-29,10:22:27.000,180,11070016,5044,0,1751192546,13180.837015279998,28553.095235789995,53301.445333200005 2025-06-29,10:22:28.000,180,11069971,4685,0,1751192547,13180.850487899988,31782.95725788,53301.45232032 2025-06-29,10:22:29.000,180,11070033,4245,0,1751192548,13180.837015279998,27168.935118120004,53301.43135896 2025-06-29,10:22:30.000,180,11069989,5165,0,1751192549,13180.857224209998,30398.924024549997,53301.494243040004 2025-06-29,10:22:31.000,180,11070028,4605,0,1751192550,13180.850487899988,31783.232173950004,53301.54315288 2025-06-29,10:22:32.000,180,11070025,4685,0,1751192551,13180.823542659993,27169.104297240003,53301.494243040004 2025-06-29,10:22:33.000,180,11070008,4925,0,1751192552,13180.850487899988,29476.185858419994,53301.515204400006 2025-06-29,10:22:34.000,180,11070000,4805,0,1751192553,13180.796597419998,26707.8233283,53301.47328168 2025-06-29,10:22:35.000,180,11069993,5005,0,1751192554,13180.810070039988,30860.550400859996,53301.55712712001 2025-06-29,10:22:36.000,180,11069991,4365,0,1751192555,13180.857224209998,29014.954233390003,53301.59206272 2025-06-29,10:22:37.000,180,11070006,4845,0,1751192556,13180.843751589993,34551.933062309996,53301.60603696001 2025-06-29,10:22:38.000,180,11069981,5445,0,1751192557,13180.843751589993,30860.634990420003,53301.65494680001 2025-06-29,10:22:39.000,180,11070006,4205,0,1751192558,13180.924587309994,29476.488971009996,53301.59904984 2025-06-29,10:22:40.000,180,11070035,4405,0,1751192559,13180.938059929998,31322.162678909997,53301.6200112 2025-06-29,10:22:41.000,180,11069999,4325,0,1751192560,13180.944796239994,29015.1445599,53301.64795968 2025-06-29,10:22:42.000,180,11070009,5044,0,1751192561,13180.924587309994,33167.885730719994,53301.71783088 2025-06-29,10:22:43.000,180,11070042,4805,0,1751192562,13180.944796239994,29015.208002069994,53301.731805120005 2025-06-29,10:22:44.000,180,11069997,5245,0,1751192563,13180.938059929998,27169.59773634,53301.76674072 2025-06-29,10:22:45.000,180,11069962,4685,0,1751192564,13180.971741479989,30399.480905820004,53301.829624800004 2025-06-29,10:22:46.000,180,11069935,5085,0,1751192565,13181.012159339989,28092.448688549994,53301.80866344 2025-06-29,10:22:47.000,180,11070011,5405,0,1751192566,13181.05257719999,27631.026737010005,53301.780714960005 2025-06-29,10:22:48.000,180,11069995,4165,0,1751192567,13181.086258749994,28553.83539444,53301.829624800004 2025-06-29,10:22:49.000,180,11070010,4405,0,1751192568,13181.066049819994,28092.476885070006,53301.8645604 2025-06-29,10:22:50.000,180,11070026,4765,0,1751192569,13181.1199403,26708.260374360005,53301.850586160006 2025-06-29,10:22:51.000,180,11070068,4805,0,1751192570,13181.17383077999,28092.455737680008,53301.9344316 2025-06-29,10:22:52.000,180,11070019,5125,0,1751192571,13181.25466649999,25785.423520409997,53301.90648312 2025-06-29,10:22:53.000,180,11070023,4285,0,1751192572,13181.28161174,29938.150592970007,53301.96936720001 2025-06-29,10:22:54.000,180,11070010,4845,0,1751192573,13181.308556979995,28553.83539444,53301.97635432 2025-06-29,10:22:55.000,180,11070001,5245,0,1751192574,13181.369183769995,28092.399344639998,53301.948405840005 2025-06-29,10:22:56.000,180,11069994,4645,0,1751192575,13181.389392699995,23016.79312335,53302.06019976001 2025-06-29,10:22:57.000,180,11070007,5325,0,1751192576,13181.39612900999,34552.12338881999,53302.05321264 2025-06-29,10:22:58.000,180,11070015,5525,0,1751192577,13181.470228419996,24401.037830579997,53302.0043028 2025-06-29,10:22:59.000,180,11070032,4845,0,1751192578,13181.557800449991,28092.251312909997,53302.074174 2025-06-29,10:23:00.000,180,11070008,4765,0,1751192579,13181.517382589991,28553.701460969998,53302.06019976001 2025-06-29,10:23:01.000,180,11070045,4925,0,1751192580,13181.517382589991,27630.91395093,53302.067186880005 2025-06-29,10:23:02.000,180,11070031,5245,0,1751192581,13181.530855209996,25323.797144099997,53302.08116112 2025-06-29,10:23:03.000,180,11069972,4805,0,1751192582,13181.54432783,29937.953217329996,53302.116096720005 2025-06-29,10:23:04.000,180,11069996,4045,0,1751192583,13181.537591519991,30860.719579979996,53302.17898080001 2025-06-29,10:23:05.000,180,11069975,5325,0,1751192584,13181.530855209996,27169.407409830004,53302.13705808001 2025-06-29,10:23:06.000,180,11070045,5285,0,1751192585,13181.551064139996,29476.4396271,53302.185967920006 2025-06-29,10:23:07.000,180,11069949,5445,0,1751192586,13181.598218309991,28092.159674220005,53302.20692928001 2025-06-29,10:23:08.000,180,11070021,5205,0,1751192587,13181.591481999996,32244.865599390003,53302.213916400004 2025-06-29,10:23:09.000,180,11069967,4525,0,1751192588,13181.618427239991,27630.73772268,53302.1440452 2025-06-29,10:23:10.000,180,11070027,5005,0,1751192589,13181.604954620001,30860.66318694,53302.185967920006 2025-06-29,10:23:11.000,180,11069984,3845,0,1751192590,13181.598218309991,32706.259354409995,53302.1440452 2025-06-29,10:23:12.000,180,11069986,4685,0,1751192591,13181.625163550001,28092.06803553,53302.185967920006 2025-06-29,10:23:13.000,180,11069987,4725,0,1751192592,13181.571273069996,28092.0609864,53302.27680048001 2025-06-29,10:23:14.000,180,11070008,4004,0,1751192593,13181.551064139996,33629.018667929995,53302.25583912001 2025-06-29,10:23:15.000,180,11069992,4045,0,1751192594,13181.591481999996,29014.883742089994,53302.26981336 2025-06-29,10:23:16.000,180,11070048,4525,0,1751192595,13181.604954620001,28092.096232049997,53302.234877760005 2025-06-29,10:23:17.000,180,11070058,4725,0,1751192596,13181.604954620001,32244.781009829996,53302.29077472 2025-06-29,10:23:18.000,180,11070033,4485,0,1751192597,13181.598218309991,27169.29462375,53302.32571032001 2025-06-29,10:23:19.000,180,11070059,5005,0,1751192598,13181.598218309991,24400.812258420003,53302.353658800006 2025-06-29,10:23:20.000,180,11070020,3885,0,1751192599,13181.564536760001,30399.269431919995,53302.29776184 2025-06-29,10:23:21.000,180,11070033,4445,0,1751192600,13181.598218309991,28092.22311639,53302.353658800006 2025-06-29,10:23:22.000,180,11070002,4165,0,1751192601,13181.598218309991,27630.871656150004,53302.3885944 2025-06-29,10:23:23.000,180,11069997,4685,0,1751192602,13181.571273069996,29015.088166860005,53302.36763304 2025-06-29,10:23:24.000,180,11070057,4565,0,1751192603,13181.551064139996,29015.12341251,53302.31173608 2025-06-29,10:23:25.000,180,11070041,5245,0,1751192604,13181.551064139996,30860.8182678,53302.37462016001 2025-06-29,10:23:26.000,180,11070018,3845,0,1751192605,13181.5241189,29476.629953609998,53302.34667168001 2025-06-29,10:23:27.000,180,11069987,5405,0,1751192606,13181.551064139996,30399.473856690005,53302.37462016001 2025-06-29,10:23:28.000,180,11070044,4845,0,1751192607,13181.510646279996,33167.98441854,53302.3885944 2025-06-29,10:23:29.000,180,11070036,3885,0,1751192608,13181.47696472999,28092.427541159996,53302.32571032001 2025-06-29,10:23:30.000,180,11070013,5125,0,1751192609,13181.47696472999,23478.285566189996,53302.43750424 2025-06-29,10:23:31.000,180,11069997,5125,0,1751192610,13181.470228419996,28553.82834531,53302.39558152001 2025-06-29,10:23:32.000,180,11070025,5005,0,1751192611,13181.450019489996,29015.193903809995,53302.39558152001 2025-06-29,10:23:33.000,180,11070005,4325,0,1751192612,13181.450019489996,24862.375192559994,53302.40955576 2025-06-29,10:23:34.000,180,11070079,4004,0,1751192613,13181.45675579999,30399.346972350002,53302.3885944 2025-06-29,10:23:35.000,180,11070011,5325,0,1751192614,13181.490437349996,25323.860586270006,53302.3885944 2025-06-29,10:23:36.000,180,11070018,3845,0,1751192615,13181.557800449991,23939.601780779994,53302.41654288 2025-06-29,10:23:37.000,180,11070018,4085,0,1751192616,13181.584745690001,28553.736706619995,53302.3187232 2025-06-29,10:23:38.000,180,11070051,4965,0,1751192617,13181.685790340001,33167.94917289,53302.36763304 2025-06-29,10:23:39.000,180,11070045,5365,0,1751192618,13181.726208200002,29015.264395110004,53302.39558152001 2025-06-29,10:23:40.000,180,11070005,4365,0,1751192619,13181.807043920002,32706.590663519994,53302.43750424 2025-06-29,10:23:41.000,180,11069995,4525,0,1751192620,13181.847461780002,29015.236198590006,53302.47942696 2025-06-29,10:23:42.000,180,11069994,4004,0,1751192621,13181.968715360003,32706.647056560003,53302.4584656 2025-06-29,10:23:43.000,180,11070045,5205,0,1751192622,13182.015869529998,26708.288570880002,53302.46545272 2025-06-29,10:23:44.000,180,11070025,5645,0,1751192623,13182.089968939988,32245.295596320007,53302.50737544 2025-06-29,10:23:45.000,180,11070044,4085,0,1751192624,13182.123650489993,30861.00859431,53302.46545272 2025-06-29,10:23:46.000,180,11070049,4365,0,1751192625,13182.177540969999,32245.295596320007,53302.53532392 2025-06-29,10:23:47.000,180,11070055,5245,0,1751192626,13182.143859419994,29015.334886409997,53302.570259520005 2025-06-29,10:23:48.000,180,11070060,4845,0,1751192627,13182.211222519989,30399.593691899994,53302.570259520005 2025-06-29,10:23:49.000,180,11070093,4205,0,1751192628,13182.265112999994,31783.789055219997,53302.66109208001 2025-06-29,10:23:50.000,180,11070053,5044,0,1751192629,13182.265112999994,32245.253301539997,53302.58423376 2025-06-29,10:23:51.000,180,11070042,4565,0,1751192630,13182.258376689999,29476.841427510008,53302.689040560006 2025-06-29,10:23:52.000,180,11070050,3885,0,1751192631,13182.39310288999,29476.897820550003,53302.71000192001 2025-06-29,10:23:53.000,180,11070042,3804,0,1751192632,13182.406575509995,32706.85148133,53302.80083448 2025-06-29,10:23:54.000,180,11070079,4365,0,1751192633,13182.386366579995,36859.620848670005,53302.75192464 2025-06-29,10:23:55.000,180,11070054,3645,0,1751192634,13182.44025706,25785.670239960004,53302.835770080004 2025-06-29,10:23:56.000,180,11070007,5085,0,1751192635,13182.527829089995,30399.784018410006,53302.9126284 2025-06-29,10:23:57.000,180,11070034,4765,0,1751192636,13182.527829089995,32245.450677179993,53302.905641280006 2025-06-29,10:23:58.000,180,11070029,5325,0,1751192637,13182.568246949995,33168.37916982001,53302.93358976 2025-06-29,10:23:59.000,180,11070013,5165,0,1751192638,13182.608664809995,27631.37919351,53302.9126284 2025-06-29,10:24:00.000,180,11069935,5205,0,1751192639,13182.649082669996,27170.013635010007,53302.92660264001 2025-06-29,10:24:01.000,180,11070045,4285,0,1751192640,13182.68276422,31322.740707570003,53303.01743520001 2025-06-29,10:24:02.000,180,11070042,3845,0,1751192641,13182.72318208,24862.981417739997,53302.99647384001 2025-06-29,10:24:03.000,180,11070064,4885,0,1751192642,13182.770336249996,27631.470832199993,53303.05935792 2025-06-29,10:24:04.000,180,11070060,4805,0,1751192643,13182.804017800001,31784.2542978,53303.09429352001 2025-06-29,10:24:05.000,180,11070035,4885,0,1751192644,13182.844435660001,26247.275468880005,53303.122242000005 2025-06-29,10:24:06.000,180,11070000,4965,0,1751192645,13182.905062450001,27631.57656915,53303.10128064 2025-06-29,10:24:07.000,180,11070000,4725,0,1751192646,13182.932007689997,30861.438591240003,53303.21307456001 2025-06-29,10:24:08.000,180,11070030,4925,0,1751192647,13182.999370789992,29015.828325509996,53303.28294576001 2025-06-29,10:24:09.000,180,11070028,4245,0,1751192648,13183.046524960002,30861.494984279998,53303.30390712 2025-06-29,10:24:10.000,180,11070009,5125,0,1751192649,13183.100415439993,29938.665179460004,53303.28294576001 2025-06-29,10:24:11.000,180,11070005,4485,0,1751192650,13183.120624369993,26708.732666070006,53303.26897152 2025-06-29,10:24:12.000,180,11070014,3804,0,1751192651,13183.140833299993,27631.55542176,53303.29692 2025-06-29,10:24:13.000,180,11070018,4765,0,1751192652,13183.181251159993,30400.080081869994,53303.31788136 2025-06-29,10:24:14.000,180,11069986,3804,0,1751192653,13183.214932709998,28554.448668750003,53303.359804080006 2025-06-29,10:24:15.000,180,11069975,5285,0,1751192654,13183.187987470003,26708.78905911,53303.35281696001 2025-06-29,10:24:16.000,180,11070041,5285,0,1751192655,13183.208196400003,34091.427497669996,53303.42268816 2025-06-29,10:24:17.000,180,11070012,4885,0,1751192656,13183.241877949993,31322.867591910006,53303.47858512001 2025-06-29,10:24:18.000,180,11070041,4445,0,1751192657,13183.228405329988,28554.30768615,53303.51352072 2025-06-29,10:24:19.000,180,11069985,5285,0,1751192658,13183.221669019993,29015.708490300007,53303.52050784001 2025-06-29,10:24:20.000,180,11070038,3924,0,1751192659,13183.255350569998,35014.07402511001,53303.56243056 2025-06-29,10:24:21.000,180,11070026,4805,0,1751192660,13183.315977359998,24401.538318809995,53303.56941768001 2025-06-29,10:24:22.000,180,11070031,4325,0,1751192661,13183.369867839989,29015.666195519996,53303.6113404 2025-06-29,10:24:23.000,180,11070057,5325,0,1751192662,13183.363131529994,31784.169708240006,53303.66025024 2025-06-29,10:24:24.000,180,11070016,4805,0,1751192663,13183.410285699989,22555.913954820004,53303.63928888 2025-06-29,10:24:25.000,180,11070004,5125,0,1751192664,13183.423758319994,32245.633954560006,53303.695185840006 2025-06-29,10:24:26.000,180,11069991,4405,0,1751192665,13183.484385109994,27631.484930460007,53303.7510828 2025-06-29,10:24:27.000,180,11070040,4325,0,1751192666,13183.497857729999,25785.797124300007,53303.695185840006 2025-06-29,10:24:28.000,180,11069999,4405,0,1751192667,13183.53153927999,25785.8676156,53303.73012144 2025-06-29,10:24:29.000,180,11070020,4805,0,1751192668,13183.55848452,28554.349980929997,53303.77204416 2025-06-29,10:24:30.000,180,11069970,4845,0,1751192669,13183.61237499999,29938.587639029996,53303.793005520005 2025-06-29,10:24:31.000,180,11070038,3885,0,1751192670,13183.65279285999,28554.392275709994,53303.75806992 2025-06-29,10:24:32.000,180,11069974,4965,0,1751192671,13183.69994703,32707.182790439998,53303.80697976 2025-06-29,10:24:33.000,180,11070026,4805,0,1751192672,13183.767310129995,27631.604765669996,53303.87685096 2025-06-29,10:24:34.000,180,11070035,5125,0,1751192673,13183.86161847,31322.994476249994,53303.86986384 2025-06-29,10:24:35.000,180,11070003,5125,0,1751192674,13183.8818274,22556.083133940003,53303.89781232 2025-06-29,10:24:36.000,180,11070029,4805,0,1751192675,13183.949190499996,29015.95520985,53303.960696400005 2025-06-29,10:24:37.000,180,11070036,4885,0,1751192676,13184.003080980001,30400.18581882,53304.00261912001 2025-06-29,10:24:38.000,180,11070034,4845,0,1751192677,13184.043498840001,29477.461750949995,53304.08646456 2025-06-29,10:24:39.000,180,11070033,5125,0,1751192678,13184.036762529991,26247.578581470007,53304.009606240004 2025-06-29,10:24:40.000,180,11070033,5125,0,1751192679,13184.077180389992,33630.26636394,53304.08646456 2025-06-29,10:24:41.000,180,11070060,4885,0,1751192680,13184.117598249992,31784.55741039,53304.16332288 2025-06-29,10:24:42.000,180,11069988,4805,0,1751192681,13184.164752420002,28093.238191109995,53304.15633576 2025-06-29,10:24:43.000,180,11069996,4685,0,1751192682,13184.171488729997,29938.834358580003,53304.128387280005 2025-06-29,10:24:44.000,180,11069994,4645,0,1751192683,13184.191697659997,29938.911899009996,53304.15633576 2025-06-29,10:24:45.000,180,11069993,4965,0,1751192684,13184.259060759992,27631.788043049994,53304.226206960004 2025-06-29,10:24:46.000,180,11070046,4645,0,1751192685,13184.312951239997,32245.894772369997,53304.21223272 2025-06-29,10:24:47.000,180,11069991,5445,0,1751192686,13184.393786959998,34091.646020700005,53304.31703952001 2025-06-29,10:24:48.000,180,11069983,5205,0,1751192687,13184.380314339993,27631.809190440006,53304.25415544 2025-06-29,10:24:49.000,180,11070009,5165,0,1751192688,13184.447677439988,28093.238191109995,53304.33800088001 2025-06-29,10:24:50.000,180,11070090,4845,0,1751192689,13184.528513159989,27631.87968174,53304.365949360006 2025-06-29,10:24:51.000,180,11070001,4525,0,1751192690,13184.568931019989,29939.003537700002,53304.43582056001 2025-06-29,10:24:52.000,180,11070000,4285,0,1751192691,13184.656503049999,31323.26939232,53304.50569176001 2025-06-29,10:24:53.000,180,11070058,3924,0,1751192692,13184.69018459999,32246.127393660005,53304.4497948 2025-06-29,10:24:54.000,180,11070041,5044,0,1751192693,13184.75081138999,29016.173732879994,53304.512678880004 2025-06-29,10:24:55.000,180,11070038,3804,0,1751192694,13184.83164710999,29939.04583248,53304.512678880004 2025-06-29,10:24:56.000,180,11070019,5285,0,1751192695,13184.946164379995,29939.116323780006,53304.59652432 2025-06-29,10:24:57.000,180,11070036,4125,0,1751192696,13185.027000099995,28554.913911330004,53304.64543416 2025-06-29,10:24:58.000,180,11070052,4725,0,1751192697,13185.10109951,30400.608766620004,53304.582550080006 2025-06-29,10:24:59.000,180,11070039,5205,0,1751192698,13185.148253679996,29477.757814409997,53304.6594084 2025-06-29,10:25:00.000,180,11070018,5085,0,1751192699,13185.222353090001,30400.66515966,53304.72229248001 2025-06-29,10:25:01.000,180,11070005,4365,0,1751192700,13185.195407849991,30400.6510614,53304.75722808 2025-06-29,10:25:02.000,180,11070006,4725,0,1751192701,13185.235825709991,30400.64401227,53304.78517656 2025-06-29,10:25:03.000,180,11070040,4845,0,1751192702,13185.296452499992,28093.548352829996,53304.848060640004 2025-06-29,10:25:04.000,180,11070013,5165,0,1751192703,13185.363815600002,29939.165667690002,53304.88299624 2025-06-29,10:25:05.000,180,11070051,5085,0,1751192704,13185.458123939992,36860.44559688,53304.92491896 2025-06-29,10:25:06.000,180,11070066,4485,0,1751192705,13185.518750729992,35014.743692460004,53304.9039576 2025-06-29,10:25:07.000,180,11070053,4645,0,1751192706,13185.565904900002,29477.800109189993,53304.95286744 2025-06-29,10:25:08.000,180,11070030,4645,0,1751192707,13185.653476929998,30400.6510614,53304.98081592 2025-06-29,10:25:09.000,180,11070055,5125,0,1751192708,13185.660213239993,31784.916916019996,53304.99479016 2025-06-29,10:25:10.000,180,11070020,4645,0,1751192709,13185.720840029993,25786.473840780003,53305.05068712 2025-06-29,10:25:11.000,180,11070020,4645,0,1751192710,13185.734312649998,29016.42045243,53305.1135712 2025-06-29,10:25:12.000,180,11070061,5325,0,1751192711,13185.714103719998,27632.18984346,53305.134532560005 2025-06-29,10:25:13.000,180,11070051,4965,0,1751192712,13185.707367409988,29939.264355510008,53305.183442400004 2025-06-29,10:25:14.000,180,11070067,5125,0,1751192713,13185.767994199989,27170.803137569994,53305.218378 2025-06-29,10:25:15.000,180,11070032,4765,0,1751192714,13185.754521579998,28555.11128697,53305.16946816 2025-06-29,10:25:16.000,180,11070079,5245,0,1751192715,13185.747785269989,29939.391239849996,53305.22536512001 2025-06-29,10:25:17.000,180,11070031,4125,0,1751192716,13185.734312649998,29939.398288979995,53305.31619768 2025-06-29,10:25:18.000,180,11070024,4605,0,1751192717,13185.754521579998,32246.49394842,53305.351133280004 2025-06-29,10:25:19.000,180,11070032,4845,0,1751192718,13185.774730509998,28093.67523717,53305.2882492 2025-06-29,10:25:20.000,180,11070021,4925,0,1751192719,13185.754521579998,28093.724581079994,53305.38606888 2025-06-29,10:25:21.000,180,11070078,4605,0,1751192720,13185.761257889993,29939.433534630007,53305.37908176 2025-06-29,10:25:22.000,180,11070057,4925,0,1751192721,13185.774730509998,33169.316704109995,53305.51183704001 2025-06-29,10:25:23.000,180,11070010,4685,0,1751192722,13185.815148369998,31785.071996879997,53305.518824160004 2025-06-29,10:25:24.000,180,11070000,4805,0,1751192723,13185.801675749994,29016.561435030002,53305.53279840001 2025-06-29,10:25:25.000,180,11070029,5085,0,1751192724,13185.828620989989,29939.433534630007,53305.53279840001 2025-06-29,10:25:26.000,180,11070022,4605,0,1751192725,13185.875775159999,29939.398288979995,53305.588695360006 2025-06-29,10:25:27.000,180,11070009,5285,0,1751192726,13185.963347189994,30862.298585099998,53305.588695360006 2025-06-29,10:25:28.000,180,11070059,5125,0,1751192727,13185.983556119994,31323.692340120004,53305.63061808001 2025-06-29,10:25:29.000,180,11069843,5165,0,1751192728,13186.07112814999,28555.259318700002,53305.70048928001 2025-06-29,10:25:30.000,180,11070049,5165,0,1751192729,13186.125018629995,29016.765859799998,53305.71446352 2025-06-29,10:25:31.000,180,11069991,5165,0,1751192730,13186.19911804,30400.98237051,53305.72145064 2025-06-29,10:25:32.000,180,11069979,4965,0,1751192731,13186.21259065999,27171.028709730002,53305.67952792001 2025-06-29,10:25:33.000,180,11070017,5205,0,1751192732,13186.246272209995,23941.13849112,53305.707476400006 2025-06-29,10:25:34.000,180,11070024,4085,0,1751192733,13186.25300851999,29939.645008530002,53305.742412 2025-06-29,10:25:35.000,180,11070042,4004,0,1751192734,13186.306898999996,27171.113299289995,53305.805296080005 2025-06-29,10:25:36.000,180,11069992,4885,0,1751192735,13186.374262099991,30862.503009869994,53305.84721880001 2025-06-29,10:25:37.000,180,11070026,4165,0,1751192736,13186.36078948,28555.393252170004,53305.91709000001 2025-06-29,10:25:38.000,180,11070051,4405,0,1751192737,13186.367525789996,25786.84744467,53305.91709000001 2025-06-29,10:25:39.000,180,11070023,5285,0,1751192738,13186.374262099991,28093.98539889,53305.99394832001 2025-06-29,10:25:40.000,180,11070092,3804,0,1751192739,13186.374262099991,25325.446640520007,53306.00792256 2025-06-29,10:25:41.000,180,11070029,4405,0,1751192740,13186.367525789996,27632.50705431,53305.99394832001 2025-06-29,10:25:42.000,180,11070073,4365,0,1751192741,13186.347316859996,27171.078053639998,53305.93106424 2025-06-29,10:25:43.000,180,11070022,4485,0,1751192742,13186.32037162,25325.35500183,53305.99394832001 2025-06-29,10:25:44.000,180,11070056,4645,0,1751192743,13186.29342637999,30862.42546944,53306.06381952001 2025-06-29,10:25:45.000,180,11070044,4725,0,1751192744,13186.27321744999,28555.358006520008,53306.070806640004 2025-06-29,10:25:46.000,180,11070059,5245,0,1751192745,13186.226063279995,32246.691324059997,53305.9869612 2025-06-29,10:25:47.000,180,11070053,5565,0,1751192746,13186.21259065999,29478.18781134,53306.06381952001 2025-06-29,10:25:48.000,180,11069992,4805,0,1751192747,13186.15196386999,33169.514079750006,53306.08478088001 2025-06-29,10:25:49.000,180,11070019,4365,0,1751192748,13186.11154600999,29016.631926329996,53306.11971648 2025-06-29,10:25:50.000,180,11070030,4765,0,1751192749,13186.084600769995,27170.866579740003,53306.06381952001 2025-06-29,10:25:51.000,180,11069997,4485,0,1751192750,13186.07786446,32246.49394842,53306.04984528 2025-06-29,10:25:52.000,180,11070024,4725,0,1751192751,13185.99702874,29016.519140250006,53306.10574224 2025-06-29,10:25:53.000,180,11070048,3965,0,1751192752,13185.956610879999,30862.164651629995,53306.1267036 2025-06-29,10:25:54.000,180,11070061,4565,0,1751192753,13185.902720399994,29939.243208119995,53306.13369072001 2025-06-29,10:25:55.000,180,11070023,5365,0,1751192754,13185.828620989989,23479.314739170004,53306.13369072001 2025-06-29,10:25:56.000,180,11070012,4525,0,1751192755,13185.794939439998,32707.64803302,53306.08478088001 2025-06-29,10:25:57.000,180,11069998,4125,0,1751192756,13185.774730509998,30861.896784690005,53306.1267036 2025-06-29,10:25:58.000,180,11069982,4405,0,1751192757,13185.714103719998,28093.365075449998,53306.11272936001 2025-06-29,10:25:59.000,180,11070057,4925,0,1751192758,13185.653476929998,34553.1525618,53306.03587104001 2025-06-29,10:26:00.000,180,11070033,5165,0,1751192759,13185.640004309993,31784.536263,53306.02888392 2025-06-29,10:26:01.000,180,11070049,5245,0,1751192760,13185.565904900002,32707.274429130004,53306.01490968001 2025-06-29,10:26:02.000,180,11069882,4445,0,1751192761,13185.498541799992,31322.93808321,53306.04984528 2025-06-29,10:26:03.000,180,11070065,5165,0,1751192762,13185.451387629997,29938.594688159996,53305.99394832001 2025-06-29,10:26:04.000,180,11070058,4645,0,1751192763,13185.404233460002,30399.981394050003,53305.93805136 2025-06-29,10:26:05.000,180,11070074,4805,0,1751192764,13185.350342979997,30399.932050140007,53305.99394832001 2025-06-29,10:26:06.000,180,11070043,5005,0,1751192765,13185.289716189996,32245.52821761,53306.01490968001 2025-06-29,10:26:07.000,180,11070033,4365,0,1751192766,13185.154989989991,28554.110310510005,53305.91709000001 2025-06-29,10:26:08.000,180,11070053,5285,0,1751192767,13185.148253679996,29015.489967269998,53305.903115760004 2025-06-29,10:26:09.000,180,11070013,5085,0,1751192768,13185.107835819996,29476.799132729997,53305.86818016001 2025-06-29,10:26:10.000,180,11070020,4725,0,1751192769,13185.02026379,29476.707494040005,53305.854205920004 2025-06-29,10:26:11.000,180,11070042,3965,0,1751192770,13185.006791169995,31783.782006089998,53305.854205920004 2025-06-29,10:26:12.000,180,11070054,4004,0,1751192771,13184.97310961999,29015.278493370002,53305.79132184 2025-06-29,10:26:13.000,180,11070067,5365,0,1751192772,13184.95290068999,28553.863590959998,53305.77734760001 2025-06-29,10:26:14.000,180,11070009,5245,0,1751192773,13184.93269175999,30399.495004080003,53305.77734760001 2025-06-29,10:26:15.000,180,11070029,4125,0,1751192774,13184.966373309995,34090.814223359994,53305.77036048 2025-06-29,10:26:16.000,180,11069973,5245,0,1751192775,13184.959637,28553.85654183,53305.71446352 2025-06-29,10:26:17.000,180,11070066,5245,0,1751192776,13184.95290068999,28553.85654183,53305.65157944 2025-06-29,10:26:18.000,180,11070032,4525,0,1751192777,13184.97984593,29015.31373902,53305.66555368 2025-06-29,10:26:19.000,180,11070020,4004,0,1751192778,13184.95290068999,29476.728641430003,53305.59568248 2025-06-29,10:26:20.000,180,11070035,5085,0,1751192779,13184.986582239995,27169.703473290007,53305.518824160004 2025-06-29,10:26:21.000,180,11070015,5125,0,1751192780,13185.01352747999,29015.356033799995,53305.58170824001 2025-06-29,10:26:22.000,180,11070026,4725,0,1751192781,13184.97310961999,28092.52622898,53305.54677264 2025-06-29,10:26:23.000,180,11070002,4405,0,1751192782,13184.946164379995,31783.852497390006,53305.52581128 2025-06-29,10:26:24.000,180,11069981,5005,0,1751192783,13184.91921914,29015.391279450007,53305.51183704001 2025-06-29,10:26:25.000,180,11070047,5245,0,1751192784,13184.89227389999,26246.951208900005,53305.469914320005 2025-06-29,10:26:26.000,180,11070010,4885,0,1751192785,13184.905746519995,26708.380209569994,53305.421004480006 2025-06-29,10:26:27.000,180,11070059,5445,0,1751192786,13184.91921914,29015.46881988,53305.421004480006 2025-06-29,10:26:28.000,180,11070020,4725,0,1751192787,13184.925955449995,35475.30565014,53305.37908176 2025-06-29,10:26:29.000,180,11070007,5285,0,1751192788,13184.93942807,32706.85853046,53305.351133280004 2025-06-29,10:26:30.000,180,11070052,4645,0,1751192789,13184.95290068999,27169.964291099997,53305.23933936 2025-06-29,10:26:31.000,180,11070054,4725,0,1751192790,13184.99331854999,29015.757834210002,53305.32318480001 2025-06-29,10:26:32.000,180,11070032,4845,0,1751192791,13184.97984593,27631.625913059994,53305.28126208 2025-06-29,10:26:33.000,180,11070025,4925,0,1751192792,13184.97984593,28093.16769981,53305.24632648001 2025-06-29,10:26:34.000,180,11069959,5165,0,1751192793,13184.93942807,29477.539291380002,53305.2882492 2025-06-29,10:26:35.000,180,11070024,5005,0,1751192794,13184.925955449995,29016.152585489996,53305.24632648001 2025-06-29,10:26:36.000,180,11069973,5285,0,1751192795,13184.905746519995,29939.03878335,53305.26030072 2025-06-29,10:26:37.000,180,11070022,4965,0,1751192796,13184.91248282999,29939.074028999996,53305.218378 2025-06-29,10:26:38.000,180,11070029,5085,0,1751192797,13184.93269175999,27170.57051628,53305.24632648001 2025-06-29,10:26:39.000,180,11070035,5165,0,1751192798,13184.925955449995,29016.27946983,53305.204403760006 2025-06-29,10:26:40.000,180,11069981,4965,0,1751192799,13184.87880128,28554.836370899997,53305.204403760006 2025-06-29,10:26:41.000,180,11070040,4805,0,1751192800,13184.83164710999,25324.939103159995,53305.19741664001 2025-06-29,10:26:42.000,180,11070000,4765,0,1751192801,13184.784492939994,23017.836394590006,53305.09959696 2025-06-29,10:26:43.000,180,11069993,5125,0,1751192802,13184.764284009994,28554.892763940006,53305.16248104 2025-06-29,10:26:44.000,180,11070007,5005,0,1751192803,13184.744075079994,24402.11634747,53305.134532560005 2025-06-29,10:26:45.000,180,11069987,4965,0,1751192804,13184.69018459999,26709.204957780006,53305.0437 2025-06-29,10:26:46.000,180,11069994,4645,0,1751192805,13184.683448289994,30861.93203034,53305.0437 2025-06-29,10:26:47.000,180,11070002,5044,0,1751192806,13184.676711979999,31784.71249125,53305.064661360004 2025-06-29,10:26:48.000,180,11070014,3845,0,1751192807,13184.649766739989,29016.194880270006,53305.085622720006 2025-06-29,10:26:49.000,180,11069980,4685,0,1751192808,13184.656503049999,28554.709486559994,53305.02972576001 2025-06-29,10:26:50.000,180,11070023,5445,0,1751192809,13184.629557809989,27631.87263261,53305.0437 2025-06-29,10:26:51.000,180,11070007,5205,0,1751192810,13184.629557809989,31323.212999280004,53304.966841680005 2025-06-29,10:26:52.000,180,11070012,4685,0,1751192811,13184.636294119999,24401.933070090003,53304.98780304001 2025-06-29,10:26:53.000,180,11070009,5605,0,1751192812,13184.629557809989,28093.273436760006,53304.9738288 2025-06-29,10:26:54.000,180,11070016,4045,0,1751192813,13184.589139949989,29477.482898340008,53304.966841680005 2025-06-29,10:26:55.000,180,11070013,4205,0,1751192814,13184.616085189999,30400.18581882,53304.91094472001 2025-06-29,10:26:56.000,180,11070025,5285,0,1751192815,13184.636294119999,29477.278473569997,53304.917931840006 2025-06-29,10:26:57.000,180,11070016,4925,0,1751192816,13184.643030429994,32245.71149499,53304.86203488001 2025-06-29,10:26:58.000,180,11069991,4965,0,1751192817,13184.643030429994,32707.112299140004,53304.84107352001 2025-06-29,10:26:59.000,180,11070023,5605,0,1751192818,13184.69018459999,28554.349980929997,53304.85504776 2025-06-29,10:27:00.000,180,11070003,5365,0,1751192819,13184.744075079994,31784.212003020002,53304.84107352001 2025-06-29,10:27:01.000,180,11069983,5125,0,1751192820,13184.804701869994,33629.864563530005,53304.84107352001 2025-06-29,10:27:02.000,180,11070005,4965,0,1751192821,13184.81143817999,31322.77595322,53304.8340864 2025-06-29,10:27:03.000,180,11070008,3765,0,1751192822,13184.865328659995,23017.25836593,53304.72229248001 2025-06-29,10:27:04.000,180,11070013,5165,0,1751192823,13184.865328659995,32707.01361132,53304.84107352001 2025-06-29,10:27:05.000,180,11070047,5125,0,1751192824,13184.865328659995,27169.95019284,53304.750240960006 2025-06-29,10:27:06.000,180,11070012,4845,0,1751192825,13184.89227389999,27169.900848930003,53304.750240960006 2025-06-29,10:27:07.000,180,11070016,4685,0,1751192826,13184.91921914,31322.6067741,53304.73626672 2025-06-29,10:27:08.000,180,11070088,4765,0,1751192827,13184.95290068999,29477.052901410003,53304.77818944 2025-06-29,10:27:09.000,180,11070025,5125,0,1751192828,13184.97984593,29015.63094987,53304.750240960006 2025-06-29,10:27:10.000,180,11070050,4605,0,1751192829,13185.027000099995,27169.985438489995,53304.73626672 2025-06-29,10:27:11.000,180,11070027,5125,0,1751192830,13185.04047272,32245.584610649996,53304.680369760004 2025-06-29,10:27:12.000,180,11070036,4645,0,1751192831,13185.067417959996,28554.286538760003,53304.71530536 2025-06-29,10:27:13.000,180,11070032,4685,0,1751192832,13185.027000099995,28092.85048896,53304.65242128001 2025-06-29,10:27:14.000,180,11070071,5125,0,1751192833,13185.027000099995,30861.445640370002,53304.64543416 2025-06-29,10:27:15.000,180,11070079,4925,0,1751192834,13185.01352747999,28554.392275709994,53304.52665312001 2025-06-29,10:27:16.000,180,11070077,5165,0,1751192835,13185.00005486,29015.76488334,53304.59652432 2025-06-29,10:27:17.000,180,11070061,4565,0,1751192836,13185.00005486,23940.17276031,53304.57556296001 2025-06-29,10:27:18.000,180,11070059,5165,0,1751192837,13185.00005486,30400.108278390006,53304.55460160001 2025-06-29,10:27:19.000,180,11070087,5005,0,1751192838,13184.95290068999,27631.57656915,53304.561588720004 2025-06-29,10:27:20.000,180,11070092,4725,0,1751192839,13184.959637,29477.25732618,53304.519666 2025-06-29,10:27:21.000,180,11070050,4765,0,1751192840,13184.946164379995,31322.895788430003,53304.48473040001 2025-06-29,10:27:22.000,180,11069984,4445,0,1751192841,13184.95290068999,29015.814227249997,53304.49870464 2025-06-29,10:27:23.000,180,11070046,4805,0,1751192842,13184.925955449995,29938.594688159996,53304.463769040005 2025-06-29,10:27:24.000,180,11070005,5245,0,1751192843,13184.89901021,33168.520152419995,53304.40787208001 2025-06-29,10:27:25.000,180,11070019,4965,0,1751192844,13184.89227389999,27170.119371959998,53304.47075616 2025-06-29,10:27:26.000,180,11070045,5005,0,1751192845,13184.87880128,30399.960246660004,53304.48473040001 2025-06-29,10:27:27.000,180,11070009,4325,0,1751192846,13184.79796556,28092.751801139995,53304.40088496 2025-06-29,10:27:28.000,180,11069862,4725,0,1751192847,13184.764284009994,27169.872652410006,53304.37293648 2025-06-29,10:27:29.000,180,11070043,5285,0,1751192848,13184.75081138999,35936.692356030006,53304.40088496 2025-06-29,10:27:30.000,180,11070038,4725,0,1751192849,13184.77102031999,27169.851505020008,53304.40787208001 2025-06-29,10:27:31.000,180,11070050,4645,0,1751192850,13184.73060245999,28554.039819209996,53304.35197512 2025-06-29,10:27:32.000,180,11070031,5285,0,1751192851,13184.696920909999,31322.47284063,53304.33101376 2025-06-29,10:27:33.000,180,11070049,5365,0,1751192852,13184.7575477,30399.635986680005,53304.344988000004 2025-06-29,10:27:34.000,180,11069979,5205,0,1751192853,13184.703657219994,25785.451716929994,53304.296078160005 2025-06-29,10:27:35.000,180,11069952,4605,0,1751192854,13184.744075079994,33629.498008769995,53304.33101376 2025-06-29,10:27:36.000,180,11069894,4725,0,1751192855,13184.75081138999,26246.894815859996,53304.21223272 2025-06-29,10:27:37.000,180,11070067,5165,0,1751192856,13184.723866149994,26708.246276100006,53304.25415544 2025-06-29,10:27:38.000,180,11070026,4605,0,1751192857,13184.737338769999,30399.593691899994,53304.25415544 2025-06-29,10:27:39.000,180,11070027,5285,0,1751192858,13184.71039352999,28092.52622898,53304.16332288 2025-06-29,10:27:40.000,180,11070021,5125,0,1751192859,13184.696920909999,32706.759842640007,53304.1353744 2025-06-29,10:27:41.000,180,11070033,5485,0,1751192860,13184.663239359994,28092.582622019996,53304.128387280005 2025-06-29,10:27:42.000,180,11069998,4405,0,1751192861,13184.643030429994,34552.37010837,53304.10742592 2025-06-29,10:27:43.000,180,11070039,4965,0,1751192862,13184.555458399998,27631.202965260003,53303.98165776001 2025-06-29,10:27:44.000,180,11070044,4965,0,1751192863,13184.447677439988,30399.67828146,53303.95370928001 2025-06-29,10:27:45.000,180,11070044,4685,0,1751192864,13184.413995889998,28092.596720279995,53303.96768352 2025-06-29,10:27:46.000,180,11069999,5245,0,1751192865,13184.306214930002,25785.465815190008,53303.960696400005 2025-06-29,10:27:47.000,180,11070073,4605,0,1751192866,13184.238851829992,28553.969327910003,53303.93973504 2025-06-29,10:27:48.000,180,11070020,4525,0,1751192867,13184.184961350002,28554.025720949998,53303.84890248 2025-06-29,10:27:49.000,180,11070020,4605,0,1751192868,13184.178225039992,30399.69237972,53303.83492824001 2025-06-29,10:27:50.000,180,11070067,5245,0,1751192869,13184.117598249992,31783.93003782,53303.85588960001 2025-06-29,10:27:51.000,180,11070026,4685,0,1751192870,13184.110861939997,28092.646064190005,53303.78601840001 2025-06-29,10:27:52.000,180,11070036,4725,0,1751192871,13184.124334560001,32245.429529789995,53303.77204416 2025-06-29,10:27:53.000,180,11070013,5245,0,1751192872,13184.110861939997,26708.500044779998,53303.744095680006 2025-06-29,10:27:54.000,180,11070036,4525,0,1751192873,13184.043498840001,24862.889779050005,53303.68819872001 2025-06-29,10:27:55.000,180,11070045,5285,0,1751192874,13184.030026219996,28554.208998329996,53303.695185840006 2025-06-29,10:27:56.000,180,11070045,5044,0,1751192875,13184.016553599991,31784.120364329996,53303.64627600001 2025-06-29,10:27:57.000,180,11070029,4365,0,1751192876,13183.955926809991,26247.212026709996,53303.61832752001 2025-06-29,10:27:58.000,180,11069893,4405,0,1751192877,13183.935717879991,30399.981394050003,53303.63928888 2025-06-29,10:27:59.000,180,11069990,4805,0,1751192878,13183.92224526,36398.45266580999,53303.64627600001 2025-06-29,10:28:00.000,180,11070004,4605,0,1751192879,13183.955926809991,25324.459762319995,53303.674224480004 2025-06-29,10:28:01.000,180,11070032,4965,0,1751192880,13183.888563709996,28093.01966808,53303.64627600001 2025-06-29,10:28:02.000,180,11070007,5165,0,1751192881,13183.8818274,31322.959230599998,53303.63230176 2025-06-29,10:28:03.000,180,11070043,5365,0,1751192882,13183.86161847,32707.281478260003,53303.63230176 2025-06-29,10:28:04.000,180,11069990,4565,0,1751192883,13183.787519059995,36860.00150169,53303.58339192 2025-06-29,10:28:05.000,180,11069967,5005,0,1751192884,13183.767310129995,25324.628941439994,53303.56941768001 2025-06-29,10:28:06.000,180,11070013,5485,0,1751192885,13183.767310129995,31784.430526049997,53303.59037904 2025-06-29,10:28:07.000,180,11070065,5245,0,1751192886,13183.706683339995,29015.891767680005,53303.527494960006 2025-06-29,10:28:08.000,180,11070052,4605,0,1751192887,13183.706683339995,28093.047864599997,53303.54845632001 2025-06-29,10:28:09.000,180,11070031,4325,0,1751192888,13183.686474409995,28554.46981614,53303.6113404 2025-06-29,10:28:10.000,180,11070002,3845,0,1751192889,13183.646056549995,28093.00556982,53303.59037904 2025-06-29,10:28:11.000,180,11070036,4565,0,1751192890,13183.65279285999,29015.821276379997,53303.527494960006 2025-06-29,10:28:12.000,180,11070028,4565,0,1751192891,13183.6797381,32245.69739673,53303.61832752001 2025-06-29,10:28:13.000,180,11070031,5205,0,1751192892,13183.6797381,30861.47383689,53303.59736616001 2025-06-29,10:28:14.000,180,11070014,4765,0,1751192893,13183.646056549995,28092.991471560003,53303.59037904 2025-06-29,10:28:15.000,180,11070004,4485,0,1751192894,13183.63258392999,25324.502057100006,53303.6113404 2025-06-29,10:28:16.000,180,11070074,4765,0,1751192895,13183.65279285999,29477.271424439998,53303.576404800006 2025-06-29,10:28:17.000,180,11070022,4765,0,1751192896,13183.61911131,28554.399324840007,53303.56243056 2025-06-29,10:28:18.000,180,11070021,5325,0,1751192897,13183.585429759994,33168.49900503,53303.56243056 2025-06-29,10:28:19.000,180,11070060,4525,0,1751192898,13183.545011899994,26708.676273029996,53303.527494960006 2025-06-29,10:28:20.000,180,11070031,5245,0,1751192899,13183.53827559,30861.45973863,53303.54845632001 2025-06-29,10:28:21.000,180,11070102,4845,0,1751192900,13183.53153927999,33168.54129981001,53303.51352072 2025-06-29,10:28:22.000,180,11070087,5125,0,1751192901,13183.518066659999,28092.949176780006,53303.58339192 2025-06-29,10:28:23.000,180,11070014,4885,0,1751192902,13183.53153927999,33168.54129981001,53303.59037904 2025-06-29,10:28:24.000,180,11070061,5325,0,1751192903,13183.524802969994,35014.215007709994,53303.506533600004 2025-06-29,10:28:25.000,180,11070090,4645,0,1751192904,13183.565220829994,28092.998520690002,53303.5414692 2025-06-29,10:28:26.000,180,11070049,5165,0,1751192905,13183.53827559,29477.327817480007,53303.54845632001 2025-06-29,10:28:27.000,180,11070091,5485,0,1751192906,13183.61237499999,29938.756818149996,53303.5414692 2025-06-29,10:28:28.000,180,11070080,4685,0,1751192907,13183.605638689995,26247.402353219994,53303.63230176 2025-06-29,10:28:29.000,180,11070061,5085,0,1751192908,13183.585429759994,31323.029721900006,53303.65326312 2025-06-29,10:28:30.000,180,11070081,5085,0,1751192909,13183.55174820999,32245.901821499996,53303.6113404 2025-06-29,10:28:31.000,180,11070047,5365,0,1751192910,13183.55848452,28093.16065068,53303.56243056 2025-06-29,10:28:32.000,180,11070084,4885,0,1751192911,13183.55848452,30400.270408380005,53303.56941768001 2025-06-29,10:28:33.000,180,11070059,5125,0,1751192912,13183.55848452,26708.95823823,53303.59037904 2025-06-29,10:28:34.000,180,11070029,5205,0,1751192913,13183.53827559,28554.582602220005,53303.625314640005 2025-06-29,10:28:35.000,180,11070044,4805,0,1751192914,13183.51133034999,32707.31672391,53303.61832752001 2025-06-29,10:28:36.000,180,11070076,4765,0,1751192915,13183.450703559989,30861.64301601,53303.60435328 2025-06-29,10:28:37.000,180,11070016,4725,0,1751192916,13183.47091248999,35475.820236629996,53303.70916008 2025-06-29,10:28:38.000,180,11070033,5165,0,1751192917,13183.484385109994,30861.65006514,53303.63928888 2025-06-29,10:28:39.000,180,11070059,5085,0,1751192918,13183.464176179994,22556.0972322,53303.64627600001 2025-06-29,10:28:40.000,180,11070018,4925,0,1751192919,13183.464176179994,24401.742743580005,53303.625314640005 2025-06-29,10:28:41.000,180,11070021,5165,0,1751192920,13183.464176179994,27631.661158710005,53303.61832752001 2025-06-29,10:28:42.000,180,11070035,5325,0,1751192921,13183.417022009999,27631.597716539996,53303.63230176 2025-06-29,10:28:43.000,180,11070048,4645,0,1751192922,13183.423758319994,30861.46678776,53303.60435328 2025-06-29,10:28:44.000,180,11070038,4845,0,1751192923,13183.336186289998,35937.0377634,53303.53448208 2025-06-29,10:28:45.000,180,11070076,4565,0,1751192924,13183.336186289998,30861.368099939995,53303.54845632001 2025-06-29,10:28:46.000,180,11070030,4605,0,1751192925,13183.356395219998,30399.882706229997,53303.56941768001 2025-06-29,10:28:47.000,180,11070027,4445,0,1751192926,13183.349658909989,29015.602753350002,53303.64627600001 2025-06-29,10:28:48.000,180,11069977,4885,0,1751192927,13183.349658909989,31322.571528450004,53303.64627600001 2025-06-29,10:28:49.000,180,11069975,4485,0,1751192928,13183.349658909989,29476.876673160004,53303.59037904 2025-06-29,10:28:50.000,180,11070008,4805,0,1751192929,13183.289032119988,25324.135502339996,53303.59736616001 2025-06-29,10:28:51.000,180,11070022,4885,0,1751192930,13183.248614259988,26246.915963249994,53303.555443440004 2025-06-29,10:28:52.000,180,11070024,4685,0,1751192931,13183.228405329988,29476.721592300004,53303.60435328 2025-06-29,10:28:53.000,180,11070077,5285,0,1751192932,13183.194723779998,25785.353029110003,53303.56941768001 2025-06-29,10:28:54.000,180,11070055,4325,0,1751192933,13183.154305919998,30860.881709969995,53303.625314640005 2025-06-29,10:28:55.000,180,11070008,4285,0,1751192934,13183.154305919998,32706.51312309,53303.555443440004 2025-06-29,10:28:56.000,180,11070011,5165,0,1751192935,13183.073470199997,29015.193903809995,53303.59037904 2025-06-29,10:28:57.000,180,11069954,5044,0,1751192936,13183.019579719992,27630.977393099995,53303.60435328 2025-06-29,10:28:58.000,180,11070034,4565,0,1751192937,13182.958952929992,28092.455737680008,53303.555443440004 2025-06-29,10:28:59.000,180,11070065,5205,0,1751192938,13182.891589829997,27630.970343969995,53303.54845632001 2025-06-29,10:29:00.000,180,11070049,5085,0,1751192939,13182.864644590001,30399.466807560006,53303.576404800006 2025-06-29,10:29:01.000,180,11070034,4645,0,1751192940,13182.783808870001,30860.83941519,53303.51352072 2025-06-29,10:29:02.000,180,11070003,5165,0,1751192941,13182.750127319996,25785.317783460006,53303.54845632001 2025-06-29,10:29:03.000,180,11070017,5285,0,1751192942,13182.74339101,31783.725613050003,53303.47858512001 2025-06-29,10:29:04.000,180,11070077,5005,0,1751192943,13182.68276422,28553.814247050002,53303.506533600004 2025-06-29,10:29:05.000,180,11070035,5285,0,1751192944,13182.628873739995,24401.066027099994,53303.49255936 2025-06-29,10:29:06.000,180,11070081,5205,0,1751192945,13182.58171957,33629.31473139,53303.457623760005 2025-06-29,10:29:07.000,180,11070026,4805,0,1751192946,13182.56151064,27169.484950259997,53303.45063664001 2025-06-29,10:29:08.000,180,11070058,4605,0,1751192947,13182.51435646999,24862.438634730002,53303.44364952 2025-06-29,10:29:09.000,180,11070074,4645,0,1751192948,13182.50088385,34552.165683600004,53303.44364952 2025-06-29,10:29:10.000,180,11070017,5005,0,1751192949,13182.39310288999,33629.35702616999,53303.37377832 2025-06-29,10:29:11.000,180,11069922,4485,0,1751192950,13182.325739789994,33167.96327115,53303.33185560001 2025-06-29,10:29:12.000,180,11069899,5005,0,1751192951,13182.244904069994,29938.08010167,53303.35281696001 2025-06-29,10:29:13.000,180,11070081,5085,0,1751192952,13182.204486209994,32245.06297503,53303.35281696001 2025-06-29,10:29:14.000,180,11070067,5085,0,1751192953,13182.184277279994,30860.740727369994,53303.29692 2025-06-29,10:29:15.000,180,11070072,4725,0,1751192954,13182.116914179998,32244.992483730006,53303.21307456001 2025-06-29,10:29:16.000,180,11070037,5085,0,1751192955,13182.069760009988,26246.584654139995,53303.20608744 2025-06-29,10:29:17.000,180,11070044,4645,0,1751192956,13182.076496319998,31783.570532190002,53303.18512608001 2025-06-29,10:29:18.000,180,11070054,4725,0,1751192957,13182.069760009988,26707.957261770003,53303.14320336001 2025-06-29,10:29:19.000,180,11070067,5205,0,1751192958,13182.036078459998,32244.90789417,53303.10128064 2025-06-29,10:29:20.000,180,11070065,5285,0,1751192959,13182.089968939988,26707.99250742,53303.15019048 2025-06-29,10:29:21.000,180,11070054,4845,0,1751192960,13182.069760009988,29476.474872749997,53303.0873064 2025-06-29,10:29:22.000,180,11070032,4765,0,1751192961,13182.049551079988,29937.88977516,53303.01743520001 2025-06-29,10:29:23.000,180,11070013,5125,0,1751192962,13182.049551079988,28553.609822280006,53302.98948672 2025-06-29,10:29:24.000,180,11069867,5285,0,1751192963,13182.022605839993,28092.187870740003,53303.03839656 2025-06-29,10:29:25.000,180,11069996,3965,0,1751192964,13182.049551079988,31783.507090019993,53303.073332160006 2025-06-29,10:29:26.000,180,11070033,5165,0,1751192965,13182.022605839993,29476.376184930006,53303.024422320006 2025-06-29,10:29:27.000,180,11070012,5085,0,1751192966,13182.036078459998,33167.751797250006,53303.04538368001 2025-06-29,10:29:28.000,180,11070039,4325,0,1751192967,13182.042814769993,32706.322796580003,53302.9126284 2025-06-29,10:29:29.000,180,11070062,4725,0,1751192968,13182.076496319998,24400.875700589997,53303.06634504001 2025-06-29,10:29:30.000,180,11070083,5165,0,1751192969,13182.076496319998,32706.301649190005,53303.04538368001 2025-06-29,10:29:31.000,180,11070011,5085,0,1751192970,13182.056287389998,31783.44364785,53302.96852536 2025-06-29,10:29:32.000,180,11070085,4925,0,1751192971,13182.089968939988,37320.408378509994,53302.96153824 2025-06-29,10:29:33.000,180,11070009,5005,0,1751192972,13182.123650489993,27630.794115719997,53302.99647384001 2025-06-29,10:29:34.000,180,11070017,5325,0,1751192973,13182.143859419994,27630.695427900006,53302.9824996 2025-06-29,10:29:35.000,180,11070007,5325,0,1751192974,13182.096705249998,26246.415475019996,53302.96852536 2025-06-29,10:29:36.000,180,11070063,4365,0,1751192975,13182.063023699993,28553.53933098,53303.01743520001 2025-06-29,10:29:37.000,180,11070058,4685,0,1751192976,13182.036078459998,31783.337910899994,53302.905641280006 2025-06-29,10:29:38.000,180,11070031,5285,0,1751192977,13182.015869529998,29476.256349720003,53302.9824996 2025-06-29,10:29:39.000,180,11070042,4685,0,1751192978,13181.995660599998,31783.309714379997,53302.9126284 2025-06-29,10:29:40.000,180,11070058,4805,0,1751192979,13182.009133219988,23939.256373409997,53302.89865416001 2025-06-29,10:29:41.000,180,11070042,4445,0,1751192980,13182.049551079988,30398.980417590006,53302.86371856 2025-06-29,10:29:42.000,180,11070080,4845,0,1751192981,13182.076496319998,30399.008614110004,53302.8427572 2025-06-29,10:29:43.000,180,11070014,4605,0,1751192982,13182.110177869989,30860.409418259995,53302.8427572 2025-06-29,10:29:44.000,180,11070033,5285,0,1751192983,13182.137123109998,32706.04083138,53302.884679920004 2025-06-29,10:29:45.000,180,11070031,4965,0,1751192984,13182.170804659989,26707.67529657,53302.87769280001 2025-06-29,10:29:46.000,180,11070023,5205,0,1751192985,13182.191013589989,24862.086178230005,53302.82878296001 2025-06-29,10:29:47.000,180,11070034,4725,0,1751192986,13182.278585619999,29476.12946538,53302.87769280001 2025-06-29,10:29:48.000,180,11070006,4485,0,1751192987,13182.325739789994,27169.104297240003,53302.89865416001 2025-06-29,10:29:49.000,180,11070048,4605,0,1751192988,13182.386366579995,29014.785054270003,53302.87769280001 2025-06-29,10:29:50.000,180,11070022,4525,0,1751192989,13182.43352074999,32244.654125490008,53302.87070568 2025-06-29,10:29:51.000,180,11070044,4525,0,1751192990,13182.47393860999,28092.025740750003,53302.87070568 2025-06-29,10:29:52.000,180,11070004,4765,0,1751192991,13182.48067492,29476.228153200005,53302.92660264001 2025-06-29,10:29:53.000,180,11070034,4725,0,1751192992,13182.51435646999,29476.235202330005,53302.87769280001 2025-06-29,10:29:54.000,180,11070006,4805,0,1751192993,13182.57498325999,28091.997544230006,53302.87070568 2025-06-29,10:29:55.000,180,11070020,4805,0,1751192994,13182.63561004999,30860.388270869997,53302.91961552 2025-06-29,10:29:56.000,180,11070023,4925,0,1751192995,13182.66255529,26707.788082650004,53302.96153824 2025-06-29,10:29:57.000,180,11070062,5044,0,1751192996,13182.70297315,25784.979425219994,53302.92660264001 2025-06-29,10:29:58.000,180,11070028,4845,0,1751192997,13182.74339101,28553.440643160007,53302.98948672 2025-06-29,10:29:59.000,180,11069992,4605,0,1751192998,13182.824226730001,32706.160666590004,53303.024422320006 2025-06-29,10:30:00.000,180,11070002,4565,0,1751192999,13182.857908279992,30399.149596710005,53303.073332160006 2025-06-29,10:30:01.000,180,11070042,4645,0,1751193000,13182.938743999992,28092.06803553,53303.11525488001 2025-06-29,10:30:02.000,180,11070010,4885,0,1751193001,13183.006107100002,31783.387254810004,53303.13621624 2025-06-29,10:30:03.000,180,11070027,4965,0,1751193002,13183.026316030002,25323.656161499996,53303.192113200006 2025-06-29,10:30:04.000,180,11070005,5044,0,1751193003,13183.073470199997,30399.19189149,53303.15019048 2025-06-29,10:30:05.000,180,11070023,5165,0,1751193004,13183.127360680002,29937.776989079997,53303.192113200006 2025-06-29,10:30:06.000,180,11070064,4725,0,1751193005,13183.100415439993,27169.343967659996,53303.21307456001 2025-06-29,10:30:08.000,180,11070060,5005,0,1751193007,13183.241877949993,31322.099236740003,53303.29692 2025-06-29,10:30:09.000,180,11070038,4605,0,1751193008,13183.295768429998,33629.13145401,53303.31788136 2025-06-29,10:30:10.000,180,11070083,4965,0,1751193009,13183.349658909989,29937.89682429,53303.3667912 2025-06-29,10:30:11.000,180,11070069,5165,0,1751193010,13183.342922599993,29476.474872749997,53303.37377832 2025-06-29,10:30:12.000,180,11070037,5005,0,1751193011,13183.369867839989,18864.002608619994,53303.387752560004 2025-06-29,10:30:13.000,180,11070005,5205,0,1751193012,13183.336186289998,27630.878705280003,53303.46461088 2025-06-29,10:30:14.000,180,11069989,5205,0,1751193013,13183.376604149998,32706.386238749998,53303.44364952 2025-06-29,10:30:15.000,180,11070033,5005,0,1751193014,13183.383340459994,29937.946168199996,53303.471598 2025-06-29,10:30:16.000,180,11069996,4765,0,1751193015,13183.423758319994,31322.183826299995,53303.555443440004 2025-06-29,10:30:17.000,180,11070021,5205,0,1751193016,13183.423758319994,29015.13751077,53303.527494960006 2025-06-29,10:30:18.000,180,11070010,4805,0,1751193017,13183.443967249994,31322.240219340005,53303.52050784001 2025-06-29,10:30:19.000,180,11069993,5125,0,1751193018,13183.47091248999,23939.580633389996,53303.6113404 2025-06-29,10:30:20.000,180,11069994,4925,0,1751193019,13183.51133034999,29937.988462980007,53303.58339192 2025-06-29,10:30:21.000,180,11069979,5085,0,1751193020,13183.53827559,30399.403365389997,53303.576404800006 2025-06-29,10:30:22.000,180,11070059,5085,0,1751193021,13183.57195713999,28553.729657489996,53303.61832752001 2025-06-29,10:30:23.000,180,11070047,5245,0,1751193022,13183.59216606999,28092.37819725,53303.65326312 2025-06-29,10:30:24.000,180,11069994,4925,0,1751193023,13183.65279285999,31783.662170879994,53303.70217296 2025-06-29,10:30:25.000,180,11070011,5245,0,1751193024,13183.69321071999,24862.46683125,53303.71614720001 2025-06-29,10:30:26.000,180,11070031,4285,0,1751193025,13183.77404643999,30399.417463649996,53303.76505704001 2025-06-29,10:30:27.000,180,11070017,5085,0,1751193026,13183.807727989995,28553.800148790004,53303.76505704001 2025-06-29,10:30:28.000,180,11070068,5125,0,1751193027,13183.868354779996,30860.867611709997,53303.75806992 2025-06-29,10:30:29.000,180,11070032,4525,0,1751193028,13183.91550894999,36859.23314652,53303.793005520005 2025-06-29,10:30:30.000,180,11070004,4004,0,1751193029,13184.009817289996,29015.236198590006,53303.84890248 2025-06-29,10:30:31.000,180,11070025,5285,0,1751193030,13184.063707770001,26708.14053915,53303.890825200004 2025-06-29,10:30:32.000,180,11070038,4685,0,1751193031,13184.137807179992,31783.619876099998,53303.890825200004 2025-06-29,10:30:33.000,180,11069991,5165,0,1751193032,13184.218642899992,27630.843459630007,53303.93973504 2025-06-29,10:30:34.000,180,11070016,4725,0,1751193033,13184.252324449997,29476.474872749997,53303.93274792001 2025-06-29,10:30:35.000,180,11070037,4725,0,1751193034,13184.360105409993,29476.467823619998,53303.95370928001 2025-06-29,10:30:36.000,180,11070025,5044,0,1751193035,13184.380314339993,23939.467847310007,53304.030567600006 2025-06-29,10:30:37.000,180,11070107,4965,0,1751193036,13184.434204819998,29476.404381450004,53304.02358048001 2025-06-29,10:30:38.000,180,11070022,3965,0,1751193037,13184.494831609998,28092.145575960007,53304.05152896001 2025-06-29,10:30:39.000,180,11070061,5005,0,1751193038,13184.575667329998,27630.723624420003,53304.079477440006 2025-06-29,10:30:40.000,180,11070056,4645,0,1751193039,13184.656503049999,33629.075060970004,53304.128387280005 2025-06-29,10:30:41.000,180,11069997,5125,0,1751193040,13184.75081138999,29476.362086670008,53304.19127136001 2025-06-29,10:30:42.000,180,11069977,5125,0,1751193041,13184.77775663,37320.394280249995,53304.18428424 2025-06-29,10:30:43.000,180,11070004,4445,0,1751193042,13184.865328659995,33167.68835508,53304.177297120004 2025-06-29,10:30:44.000,180,11070018,4605,0,1751193043,13184.885537589995,30860.578597379994,53304.24018120001 2025-06-29,10:30:45.000,180,11069997,5445,0,1751193044,13184.946164379995,27630.702477030005,53304.28909104001 2025-06-29,10:30:46.000,180,11069969,5325,0,1751193045,13184.91921914,32244.87969765,53304.344988000004 2025-06-29,10:30:47.000,180,11069953,4365,0,1751193046,13184.946164379995,29937.784038209997,53304.344988000004 2025-06-29,10:30:48.000,180,11069867,5485,0,1751193047,13184.91248282999,32706.238207019996,53304.3799236 2025-06-29,10:30:49.000,180,11070012,4645,0,1751193048,13184.905746519995,33629.053913580006,53304.393897840004 2025-06-29,10:30:50.000,180,11070042,4605,0,1751193049,13184.925955449995,29476.362086670008,53304.42184632 2025-06-29,10:30:51.000,180,11070042,4805,0,1751193050,13184.885537589995,28092.131477699993,53304.40088496 2025-06-29,10:30:52.000,180,11070073,5285,0,1751193051,13184.85859235,30860.65613781,53304.463769040005 2025-06-29,10:30:53.000,180,11069955,5525,0,1751193052,13184.824910799995,28553.546380109998,53304.47075616 2025-06-29,10:30:54.000,180,11070020,4925,0,1751193053,13184.79796556,29014.897840350008,53304.45678192001 2025-06-29,10:30:55.000,180,11070025,5005,0,1751193054,13184.764284009994,30399.156645840005,53304.49171752 2025-06-29,10:30:56.000,180,11070024,4845,0,1751193055,13184.717129839999,26246.415475019996,53304.49870464 2025-06-29,10:30:57.000,180,11070006,4765,0,1751193056,13184.629557809989,34090.370128170005,53304.533640240006 2025-06-29,10:30:58.000,180,11070060,4805,0,1751193057,13184.575667329998,31783.28151786,53304.59652432 2025-06-29,10:30:59.000,180,11069882,4565,0,1751193058,13184.521776849993,28553.440643160007,53304.55460160001 2025-06-29,10:31:00.000,180,11070001,5245,0,1751193059,13184.488095299988,29476.178809289995,53304.59652432 2025-06-29,10:31:01.000,180,11070038,4805,0,1751193060,13184.474622679998,31783.196928300007,53304.631459920005 2025-06-29,10:31:02.000,180,11070031,5125,0,1751193061,13184.440941129993,24400.600784520007,53304.582550080006 2025-06-29,10:31:03.000,180,11069998,4965,0,1751193062,13184.488095299988,35012.95321344001,53304.5895372 2025-06-29,10:31:04.000,180,11070026,4645,0,1751193063,13184.434204819998,30860.275484790007,53304.61049856 2025-06-29,10:31:05.000,180,11070021,5405,0,1751193064,13184.427468509988,28091.764922939998,53304.6594084 2025-06-29,10:31:06.000,180,11069982,4445,0,1751193065,13184.434204819998,28553.081137529996,53304.65242128001 2025-06-29,10:31:07.000,180,11070006,4645,0,1751193066,13184.413995889998,33167.16671946,53304.64543416 2025-06-29,10:31:09.000,180,11069989,5285,0,1751193068,13184.326423860002,32705.681325750003,53304.66639552 2025-06-29,10:31:10.000,180,11070039,4965,0,1751193069,13184.299478619992,30398.656157610007,53304.64543416 2025-06-29,10:31:11.000,180,11070042,4765,0,1751193070,13184.259060759992,29475.81225453,53304.67338264001 2025-06-29,10:31:12.000,180,11070032,4845,0,1751193071,13184.232115519997,31321.401372869994,53304.65242128001 2025-06-29,10:31:13.000,180,11070057,5205,0,1751193072,13184.211906589997,30398.55746979,53304.71530536 2025-06-29,10:31:14.000,180,11070004,4765,0,1751193073,13184.184961350002,23477.43262146,53304.680369760004 2025-06-29,10:31:15.000,180,11070001,5205,0,1751193074,13184.110861939997,23938.791130829995,53304.56857584 2025-06-29,10:31:16.000,180,11070101,5165,0,1751193075,13184.110861939997,33166.86360687,53304.61049856 2025-06-29,10:31:17.000,180,11070056,4605,0,1751193076,13184.124334560001,25784.323856129995,53304.64543416 2025-06-29,10:31:18.000,180,11070049,5165,0,1751193077,13184.090653009996,29014.157681700002,53304.59652432 2025-06-29,10:31:19.000,180,11070017,5245,0,1751193078,13184.110861939997,27168.49807206,53304.65242128001 2025-06-29,10:31:20.000,180,11070071,5125,0,1751193079,13184.077180389992,27629.912974470004,53304.65242128001 2025-06-29,10:31:21.000,180,11070004,4765,0,1751193080,13184.016553599991,29014.051944749997,53304.61748568 2025-06-29,10:31:22.000,180,11070102,4725,0,1751193081,13184.023289910001,29014.002600840002,53304.6594084 2025-06-29,10:31:23.000,180,11070012,4565,0,1751193082,13183.989608359996,29013.925060409994,53304.59652432 2025-06-29,10:31:24.000,180,11070055,5165,0,1751193083,13183.996344669991,26706.822351840005,53304.63844704 2025-06-29,10:31:25.000,180,11070047,4885,0,1751193084,13183.8818274,30398.000588519993,53304.57556296001 2025-06-29,10:31:26.000,180,11070029,5085,0,1751193085,13183.87509108999,28090.9331256,53304.57556296001 2025-06-29,10:31:27.000,180,11070065,5205,0,1751193086,13183.85488215999,33166.320823860005,53304.52665312001 2025-06-29,10:31:28.000,180,11070052,4805,0,1751193087,13183.84140954,35934.63401007,53304.49870464 2025-06-29,10:31:29.000,180,11070034,4645,0,1751193088,13183.827936919995,29013.480965220006,53304.52665312001 2025-06-29,10:31:30.000,180,11070065,5005,0,1751193089,13183.75383750999,27629.186914079997,53304.47774328 2025-06-29,10:31:31.000,180,11070075,5044,0,1751193090,13183.80099168,25783.48500966,53304.47075616 2025-06-29,10:31:32.000,180,11070078,4645,0,1751193091,13183.78078275,27629.01068583,53304.512678880004 2025-06-29,10:31:33.000,180,11070054,4645,0,1751193092,13183.69994703,32242.934137770004,53304.512678880004 2025-06-29,10:31:34.000,180,11070040,4685,0,1751193093,13183.65279285999,28551.621967619998,53304.47774328 2025-06-29,10:31:35.000,180,11070089,5005,0,1751193094,13183.63258392999,29474.331937230003,53304.4497948 2025-06-29,10:31:36.000,180,11070102,4565,0,1751193095,13183.57195713999,28551.43869024,53304.519666 2025-06-29,10:31:37.000,180,11070035,5125,0,1751193096,13183.49112141999,29012.776052219997,53304.519666 2025-06-29,10:31:38.000,180,11070026,4885,0,1751193097,13183.497857729999,29012.73375744,53304.47075616 2025-06-29,10:31:39.000,180,11070009,5365,0,1751193098,13183.390076769989,33626.607865469996,53304.38691072001 2025-06-29,10:31:40.000,180,11070047,5245,0,1751193099,13183.369867839989,30396.80223642,53304.42883344 2025-06-29,10:31:41.000,180,11070042,4845,0,1751193100,13183.282295809993,27166.982509110007,53304.3799236 2025-06-29,10:31:42.000,180,11070074,4685,0,1751193101,13183.214932709998,33165.07312785,53304.414859200006 2025-06-29,10:31:43.000,180,11070034,4685,0,1751193102,13183.107151750002,24398.464898129998,53304.33101376 2025-06-29,10:31:44.000,180,11070016,4805,0,1751193103,13183.066733890002,27166.841526510005,53304.296078160005 2025-06-29,10:31:45.000,180,11070036,4685,0,1751193104,13183.019579719992,26705.398427580003,53304.2751168 2025-06-29,10:31:46.000,180,11070044,4645,0,1751193105,13182.992634479997,35010.528312719995,53304.247168320006 2025-06-29,10:31:47.000,180,11070062,4605,0,1751193106,13182.945480310002,29473.683417270004,53304.21223272 2025-06-29,10:31:48.000,180,11070039,5165,0,1751193107,13182.898326139992,30857.928124500002,53304.21223272 2025-06-29,10:31:49.000,180,11069975,5044,0,1751193108,13182.884853520001,26705.27154324,53304.19127136001 2025-06-29,10:31:50.000,180,11070074,4725,0,1751193109,13182.857908279992,29012.303760509996,53304.18428424 2025-06-29,10:31:51.000,180,11069978,4605,0,1751193110,13182.817490419991,26243.934181260003,53304.1353744 2025-06-29,10:31:52.000,180,11070056,4645,0,1751193111,13182.750127319996,25321.111425569994,53304.12140016001 2025-06-29,10:31:53.000,180,11070029,5205,0,1751193112,13182.70297315,31780.595799329996,53304.04454184 2025-06-29,10:31:54.000,180,11070024,4805,0,1751193113,13182.689500529996,28550.79721941,53304.03755472 2025-06-29,10:31:55.000,180,11070081,4965,0,1751193114,13182.628873739995,29473.584729449998,53303.97467064 2025-06-29,10:31:56.000,180,11070057,5125,0,1751193115,13182.548038019995,29012.12048313,53303.90479944001 2025-06-29,10:31:57.000,180,11070091,5085,0,1751193116,13182.507620159995,28089.34002222,53303.91877368 2025-06-29,10:31:58.000,180,11070029,5005,0,1751193117,13182.467202299995,27627.953316330008,53303.87685096 2025-06-29,10:31:59.000,180,11070018,4605,0,1751193118,13182.48067492,31319.10335649,53303.86986384 2025-06-29,10:32:00.000,180,11070021,5285,0,1751193119,13182.446993369995,30857.61796278,53303.9257608 2025-06-29,10:32:01.000,180,11070071,5085,0,1751193120,13182.3998392,31319.032865190005,53303.88383808001 2025-06-29,10:32:02.000,180,11070072,4685,0,1751193121,13182.35942134,24398.147687279998,53303.84890248 2025-06-29,10:32:03.000,180,11070026,4805,0,1751193122,13182.35942134,33625.99459115999,53303.793005520005 2025-06-29,10:32:04.000,180,11070014,4765,0,1751193123,13182.325739789994,29934.86569839,53303.80697976 2025-06-29,10:32:05.000,180,11070091,4925,0,1751193124,13182.285321929994,29012.035893570006,53303.793005520005 2025-06-29,10:32:06.000,180,11070050,4605,0,1751193125,13182.285321929994,26705.017774559994,53303.744095680006 2025-06-29,10:32:07.000,180,11070032,4525,0,1751193126,13182.25164037999,28550.592794640004,53303.70217296 2025-06-29,10:32:08.000,180,11070061,5405,0,1751193127,13182.258376689999,27627.762989819996,53303.66723736001 2025-06-29,10:32:09.000,180,11070019,5485,0,1751193128,13182.258376689999,26243.567626500007,53303.73012144 2025-06-29,10:32:10.000,180,11070034,4765,0,1751193129,13182.258376689999,24397.985557289998,53303.65326312 2025-06-29,10:32:11.000,180,11070011,4525,0,1751193130,13182.285321929994,29934.71766666,53303.66025024 2025-06-29,10:32:12.000,180,11070015,5165,0,1751193131,13182.265112999994,23013.797243099994,53303.625314640005 2025-06-29,10:32:13.000,180,11070078,4765,0,1751193132,13182.204486209994,26704.96843065,53303.56941768001 2025-06-29,10:32:14.000,180,11070027,5205,0,1751193133,13182.184277279994,30857.498127569997,53303.56941768001 2025-06-29,10:32:15.000,180,11069990,4885,0,1751193134,13182.116914179998,28550.4659103,53303.61832752001 2025-06-29,10:32:16.000,180,11070005,4525,0,1751193135,13182.089968939988,32241.573655679997,53303.58339192 2025-06-29,10:32:17.000,180,11070035,5165,0,1751193136,13182.049551079988,31318.708605210006,53303.56941768001 2025-06-29,10:32:18.000,180,11070042,4645,0,1751193137,13181.988924290003,27627.56561418,53303.54845632001 2025-06-29,10:32:19.000,180,11070039,4405,0,1751193138,13181.988924290003,32702.85462462,53303.54845632001 2025-06-29,10:32:20.000,180,11070044,4805,0,1751193139,13181.921561189993,27627.495122880006,53303.45063664001 2025-06-29,10:32:21.000,180,11070042,4645,0,1751193140,13181.867670710002,26704.608925020002,53303.37377832 2025-06-29,10:32:22.000,180,11070044,4845,0,1751193141,13181.840725469992,32241.333985260004,53303.42967528001 2025-06-29,10:32:23.000,180,11070023,5125,0,1751193142,13181.780098679992,24397.548511229994,53303.42268816 2025-06-29,10:32:24.000,180,11069997,5205,0,1751193143,13181.739680819992,24397.520314709996,53303.44364952 2025-06-29,10:32:25.000,180,11070012,4645,0,1751193144,13181.679054029992,28550.00066772,53303.387752560004 2025-06-29,10:32:26.000,180,11070059,5085,0,1751193145,13181.645372480001,25320.166842150007,53303.359804080006 2025-06-29,10:32:27.000,180,11070035,4965,0,1751193146,13181.598218309991,29934.040950180002,53303.31788136 2025-06-29,10:32:28.000,180,11070066,4485,0,1751193147,13181.537591519991,29933.970458879994,53303.28294576001 2025-06-29,10:32:29.000,180,11069948,4525,0,1751193148,13181.47696472999,27165.62907615,53303.338842720004 2025-06-29,10:32:30.000,180,11070014,4845,0,1751193149,13181.41633793999,25781.37027066,53303.289932880005 2025-06-29,10:32:31.000,180,11070037,5125,0,1751193150,13181.348974839995,25319.898975210002,53303.241023040006 2025-06-29,10:32:32.000,180,11070018,4765,0,1751193151,13181.328765909995,29933.74488672,53303.2270488 2025-06-29,10:32:33.000,180,11070041,5044,0,1751193152,13181.288348049995,25319.807336519996,53303.241023040006 2025-06-29,10:32:34.000,180,11070045,5005,0,1751193153,13181.28161174,29933.653248029994,53303.241023040006 2025-06-29,10:32:35.000,180,11069985,5125,0,1751193154,13181.21424863999,28088.120522729994,53303.17813896 2025-06-29,10:32:36.000,180,11070020,4725,0,1751193155,13181.167094469994,26703.904012019993,53303.1571776 2025-06-29,10:32:37.000,180,11070061,5125,0,1751193156,13181.14014923,31317.707628749995,53303.15019048 2025-06-29,10:32:38.000,180,11070007,5325,0,1751193157,13181.079522439999,24858.209156729994,53303.09429352001 2025-06-29,10:32:39.000,180,11070076,4845,0,1751193158,13181.07278612999,25780.954371989996,53302.98948672 2025-06-29,10:32:40.000,180,11070049,4965,0,1751193159,13181.039104579999,28549.246410809996,53303.003460960004 2025-06-29,10:32:41.000,180,11070044,4605,0,1751193160,13181.07278612999,28549.168870380003,53302.98948672 2025-06-29,10:32:42.000,180,11070019,5005,0,1751193161,13181.018895649999,27626.360212950007,53302.92660264001 2025-06-29,10:32:43.000,180,11070031,5125,0,1751193162,13181.025631959994,27164.917114020005,53302.94756400001 2025-06-29,10:32:44.000,180,11069987,5165,0,1751193163,13180.991950409989,29010.428691930007,53302.89865416001 2025-06-29,10:32:45.000,180,11070022,4965,0,1751193164,13181.012159339989,33162.94429059001,53302.905641280006 2025-06-29,10:32:46.000,180,11070045,5005,0,1751193165,13180.991950409989,27626.26857426,53302.82878296001 2025-06-29,10:32:47.000,180,11070054,4885,0,1751193166,13181.012159339989,30394.490121780007,53302.8427572 2025-06-29,10:32:48.000,180,11070079,4965,0,1751193167,13181.045840889994,28548.943298219994,53302.76589888 2025-06-29,10:32:49.000,180,11070005,5325,0,1751193168,13181.039104579999,26241.988621380005,53302.73096328001 2025-06-29,10:32:50.000,180,11070079,5085,0,1751193169,13181.079522439999,33624.16181736,53302.716989040004 2025-06-29,10:32:51.000,180,11069975,5245,0,1751193170,13181.09299505999,28087.493150160008,53302.71000192001 2025-06-29,10:32:52.000,180,11070055,5125,0,1751193171,13181.11320398999,27164.712689249995,53302.67506632 2025-06-29,10:32:53.000,180,11070037,5285,0,1751193172,13181.14014923,32701.339061670005,53302.62615648 2025-06-29,10:32:54.000,180,11070080,4685,0,1751193173,13181.16035816,30855.742894199997,53302.55628528 2025-06-29,10:32:55.000,180,11070079,4885,0,1751193174,13181.15362184999,31317.108452700006,53302.598208 2025-06-29,10:32:56.000,180,11070123,5205,0,1751193175,13181.11320398999,29932.93423677,53302.5283368 2025-06-29,10:32:57.000,180,11070065,5125,0,1751193176,13181.1199403,31778.4740112,53302.51436256001 2025-06-29,10:32:58.000,180,11070059,5085,0,1751193177,13181.1199403,29010.18197238,53302.5283368 2025-06-29,10:32:59.000,180,11070048,4725,0,1751193178,13181.126676609994,29932.92718764,53302.500388320004 2025-06-29,10:33:00.000,180,11070120,4885,0,1751193179,13181.106467679994,27625.979559929998,53302.49340120001 2025-06-29,10:33:01.000,180,11070085,5365,0,1751193180,13181.09299505999,28087.387413210003,53302.36763304 2025-06-29,10:33:02.000,180,11070033,4885,0,1751193181,13181.07278612999,30394.299795269995,53302.41654288 2025-06-29,10:33:03.000,180,11070062,4645,0,1751193182,13181.059313509999,29010.062137169996,53302.32571032001 2025-06-29,10:33:04.000,180,11070074,4525,0,1751193183,13181.03236826999,28087.23938148,53302.29077472 2025-06-29,10:33:05.000,180,11070040,4605,0,1751193184,13180.931323619989,30394.130616149996,53302.234877760005 2025-06-29,10:33:06.000,180,11070037,5405,0,1751193185,13180.843751589993,23011.915125390005,53302.248852 2025-06-29,10:33:07.000,180,11070042,4685,0,1751193186,13180.715761699998,30394.024879200006,53302.22789064001 2025-06-29,10:33:08.000,180,11070066,4605,0,1751193187,13180.668607530002,34085.026887629996,53302.17898080001 2025-06-29,10:33:09.000,180,11070026,4885,0,1751193188,13180.547353950002,28548.40756434,53302.165006560004 2025-06-29,10:33:10.000,180,11070048,4805,0,1751193189,13180.405891440001,27625.563661260006,53302.1440452 2025-06-29,10:33:11.000,180,11070011,5205,0,1751193190,13180.277901549991,29009.610992849994,53302.13705808001 2025-06-29,10:33:12.000,180,11070022,4605,0,1751193191,13180.149911659995,29009.589845459996,53302.09513536 2025-06-29,10:33:13.000,180,11070022,4805,0,1751193192,13180.0421307,28086.752991510002,53301.997315680004 2025-06-29,10:33:14.000,180,11070085,4965,0,1751193193,13179.92087712,32700.486116939996,53301.96238008 2025-06-29,10:33:15.000,180,11070024,4485,0,1751193194,13179.83330508999,29470.765077450007,53301.90648312 2025-06-29,10:33:16.000,180,11070058,4645,0,1751193195,13179.752469369989,29470.69458615,53301.87853464 2025-06-29,10:33:17.000,180,11070081,5125,0,1751193196,13179.637952099998,27163.725811049997,53301.829624800004 2025-06-29,10:33:18.000,180,11070036,4765,0,1751193197,13179.584061619993,26702.296810379994,53301.82263768001 2025-06-29,10:33:19.000,180,11069980,4765,0,1751193198,13179.483016969993,30393.327015329996,53301.73879224 2025-06-29,10:33:20.000,180,11069998,4565,0,1751193199,13179.408917560002,29470.52540703,53301.71084376 2025-06-29,10:33:21.000,180,11070004,4645,0,1751193200,13179.328081840002,28547.667405689994,53301.6200112 2025-06-29,10:33:22.000,180,11070010,4445,0,1751193201,13179.267455050001,30393.200130989993,53301.59206272 2025-06-29,10:33:23.000,180,11069996,4725,0,1751193202,13179.227037190001,24395.208200070003,53301.54315288 2025-06-29,10:33:24.000,180,11069995,5005,0,1751193203,13179.206828260001,27163.493189760004,53301.47328168 2025-06-29,10:33:25.000,180,11069991,5285,0,1751193204,13179.173146709996,32700.027923489994,53301.40341048 2025-06-29,10:33:26.000,180,11070007,5245,0,1751193205,13179.166410400001,24395.165905290007,53301.34052640001 2025-06-29,10:33:27.000,180,11070051,4805,0,1751193206,13179.159674089991,28547.59691439,53301.35450064 2025-06-29,10:33:28.000,180,11070028,4725,0,1751193207,13179.119256229991,30393.059148390006,53301.20078400001 2025-06-29,10:33:29.000,180,11070041,5245,0,1751193208,13179.099047299991,29008.927227239998,53301.22174536001 2025-06-29,10:33:30.000,180,11069985,5085,0,1751193209,13179.072102059996,28547.491177439995,53301.18680976 2025-06-29,10:33:31.000,180,11069983,5205,0,1751193210,13179.051893129996,35929.607980379995,53301.08899008 2025-06-29,10:33:32.000,180,11070012,4685,0,1751193211,13179.01821157999,25317.82653099,53301.05405448001 2025-06-29,10:33:33.000,180,11070037,5125,0,1751193212,13178.9643211,29008.89198159,53301.04706736 2025-06-29,10:33:34.000,180,11070017,5044,0,1751193213,13178.93737585999,27624.738913049994,53300.93527344001 2025-06-29,10:33:35.000,180,11070074,4605,0,1751193214,13178.85654013999,30854.318969939995,53300.91431208001 2025-06-29,10:33:36.000,180,11070024,4565,0,1751193215,13178.81612227999,29470.04606619,53300.88636360001 2025-06-29,10:33:37.000,180,11069879,4845,0,1751193216,13178.768968109995,28547.237408760004,53300.86540224001 2025-06-29,10:33:38.000,180,11070029,5044,0,1751193217,13178.71507762999,27163.091389349996,53300.851428 2025-06-29,10:33:39.000,180,11070023,5205,0,1751193218,13178.70160501,29931.312936870003,53300.69072424 2025-06-29,10:33:40.000,180,11070010,4685,0,1751193219,13178.667923459994,32238.197122409998,53300.66277576 2025-06-29,10:33:41.000,180,11070019,5085,0,1751193220,13178.667923459994,30854.015857349994,53300.62784016001 2025-06-29,10:33:42.000,180,11069972,4485,0,1751193221,13178.647714529994,29469.905083589998,53300.61386592 2025-06-29,10:33:43.000,180,11070008,4965,0,1751193222,13178.661187149999,26701.648290419995,53300.56495608 2025-06-29,10:33:44.000,180,11070056,4765,0,1751193223,13178.67465976999,33160.93528854,53300.48111064001 2025-06-29,10:33:45.000,180,11070014,4605,0,1751193224,13178.69486869999,30854.015857349994,53300.439187920005 2025-06-29,10:33:46.000,180,11070037,5125,0,1751193225,13178.71507762999,26240.233388010005,53300.46014928001 2025-06-29,10:33:47.000,180,11070061,5285,0,1751193226,13178.70160501,27624.330063510002,53300.41123944001 2025-06-29,10:33:48.000,180,11069982,4605,0,1751193227,13178.688132389994,26701.58484825,53300.38329096001 2025-06-29,10:33:49.000,180,11070046,4445,0,1751193228,13178.661187149999,29931.235396439995,53300.320406880004 2025-06-29,10:33:50.000,180,11069974,4445,0,1751193229,13178.627505599994,31315.367317590004,53300.341368240006 2025-06-29,10:33:51.000,180,11070058,4725,0,1751193230,13178.600560359999,32238.02794329,53300.27848416 2025-06-29,10:33:52.000,180,11070016,4645,0,1751193231,13178.553406189989,31776.655335660005,53300.26450992001 2025-06-29,10:33:53.000,180,11070055,4965,0,1751193232,13178.526460949994,27624.259572209994,53300.16669024001 2025-06-29,10:33:54.000,180,11070072,4605,0,1751193233,13178.479306779998,26240.14174932,53300.20861296 2025-06-29,10:33:55.000,180,11069952,4805,0,1751193234,13178.438888919998,27624.245473949995,53300.15970312 2025-06-29,10:33:56.000,180,11069984,4885,0,1751193235,13178.391734749988,28546.96954182,53300.13175464 2025-06-29,10:33:57.000,180,11070019,5044,0,1751193236,13178.324371649993,29931.066217319996,53300.01996072 2025-06-29,10:33:58.000,180,11069996,4845,0,1751193237,13178.236799619997,29931.080315579995,53299.985025120004 2025-06-29,10:33:59.000,180,11069994,4805,0,1751193238,13178.182909139992,29008.313952929995,53299.97803800001 2025-06-29,10:34:00.000,180,11070041,5245,0,1751193239,13178.075128179997,29008.27165815,53299.9431024 2025-06-29,10:34:01.000,180,11070021,5205,0,1751193240,13178.001028769992,26239.944373680002,53299.936115280005 2025-06-29,10:34:02.000,180,11069981,5165,0,1751193241,13177.980819839991,29930.911136459996,53299.86624408 2025-06-29,10:34:03.000,180,11069991,5125,0,1751193242,13177.960610909991,31776.415665239998,53299.84528272 2025-06-29,10:34:04.000,180,11070033,5285,0,1751193243,13177.873038879996,28546.708724009994,53299.74047592001 2025-06-29,10:34:05.000,180,11070003,5165,0,1751193244,13177.81914839999,29469.439841009997,53299.6985532 2025-06-29,10:34:06.000,180,11070037,5205,0,1751193245,13177.73831267999,32699.041045289996,53299.65663048 2025-06-29,10:34:07.000,180,11070043,4965,0,1751193246,13177.66421327,30392.086368450007,53299.70554032 2025-06-29,10:34:08.000,180,11069983,5205,0,1751193247,13177.64400434,26701.042065240006,53299.72650168 2025-06-29,10:34:09.000,180,11070031,5165,0,1751193248,13177.569904929995,28546.518397499996,53299.56579792 2025-06-29,10:34:10.000,180,11070021,5125,0,1751193249,13177.56316862,33621.61708143,53299.59374640001 2025-06-29,10:34:11.000,180,11070016,4525,0,1751193250,13177.549695999995,33160.26562119,53299.53086232 2025-06-29,10:34:12.000,180,11069897,5165,0,1751193251,13177.54295969,28085.17398639,53299.49592672001 2025-06-29,10:34:13.000,180,11070017,4925,0,1751193252,13177.569904929995,32698.893013559995,53299.46099112 2025-06-29,10:34:14.000,180,11070034,4605,0,1751193253,13177.52275076,27623.815477020005,53299.37714568001 2025-06-29,10:34:15.000,180,11069977,5205,0,1751193254,13177.529487069995,28546.546594019994,53299.30028736 2025-06-29,10:34:16.000,180,11070018,4605,0,1751193255,13177.529487069995,35005.79834649,53299.29330024 2025-06-29,10:34:17.000,180,11069991,5005,0,1751193256,13177.49580551999,35467.185052379995,53299.27233888 2025-06-29,10:34:18.000,180,11070001,5044,0,1751193257,13177.468860279994,35005.84064127,53299.23740328001 2025-06-29,10:34:19.000,180,11070020,4805,0,1751193258,13177.428442419994,27623.907115709997,53299.19548056 2025-06-29,10:34:20.000,180,11070005,5125,0,1751193259,13177.41496979999,30392.14981062,53299.146570720004 2025-06-29,10:34:21.000,180,11070004,4485,0,1751193260,13177.347606699994,31314.94436979,53299.12560936 2025-06-29,10:34:22.000,180,11069969,5205,0,1751193261,13177.361079319999,28546.617085320002,53299.08368664 2025-06-29,10:34:23.000,180,11070009,5285,0,1751193262,13177.313925149989,29469.362300580004,53299.02080256001 2025-06-29,10:34:24.000,180,11069863,5245,0,1751193263,13177.273507289989,23471.454959220006,53298.95791848 2025-06-29,10:34:25.000,180,11070017,5205,0,1751193264,13177.266770979993,28085.216281169996,53298.95093136001 2025-06-29,10:34:26.000,180,11069977,5445,0,1751193265,13177.199407879998,26701.133703929998,53298.91599576 2025-06-29,10:34:27.000,180,11070010,4725,0,1751193266,13177.152253709988,28546.581839670005,53298.90900864 2025-06-29,10:34:28.000,180,11069975,4845,0,1751193267,13177.084890609993,30392.037024539997,53298.881060160005 2025-06-29,10:34:29.000,180,11070034,4685,0,1751193268,13176.990582270002,35467.20619977001,53298.74830488 2025-06-29,10:34:30.000,180,11070009,4965,0,1751193269,13176.923219169992,27162.456967649996,53298.73433064001 2025-06-29,10:34:31.000,180,11069971,5205,0,1751193270,13176.889537620002,30853.46602521,53298.68542080001 2025-06-29,10:34:32.000,180,11070020,4525,0,1751193271,13176.876064999997,28085.16693726,53298.580614 2025-06-29,10:34:33.000,180,11070035,5405,0,1751193272,13176.869328690002,28085.124642480005,53298.52471704 2025-06-29,10:34:34.000,180,11070040,4565,0,1751193273,13176.842383449992,34544.270657999994,53298.496768560006 2025-06-29,10:34:35.000,180,11070045,5485,0,1751193274,13176.835647139997,31314.60601155,53298.496768560006 2025-06-29,10:34:36.000,180,11070030,4565,0,1751193275,13176.835647139997,33160.096442070004,53298.3360648 2025-06-29,10:34:37.000,180,11070013,5285,0,1751193276,13176.815438209997,28546.33512012,53298.35003904001 2025-06-29,10:34:38.000,180,11070003,5325,0,1751193277,13176.828910830001,30391.818501510003,53298.377987520005 2025-06-29,10:34:39.000,180,11070035,4925,0,1751193278,13176.795229279996,31314.59896242,53298.23824512 2025-06-29,10:34:40.000,180,11070046,4685,0,1751193279,13176.801965589992,28084.934315970007,53298.24523224 2025-06-29,10:34:41.000,180,11069991,5205,0,1751193280,13176.842383449992,26700.79534569,53298.18234816001 2025-06-29,10:34:42.000,180,11070040,4645,0,1751193281,13176.869328690002,33160.040049029994,53298.22427088 2025-06-29,10:34:43.000,180,11070005,5044,0,1751193282,13176.862592379992,29930.452943009994,53298.140425440004 2025-06-29,10:34:44.000,180,11070006,4445,0,1751193283,13176.862592379992,35005.565725199995,53298.11247696001 2025-06-29,10:34:45.000,180,11070025,5005,0,1751193284,13176.869328690002,29007.714776880006,53298.01465728001 2025-06-29,10:34:46.000,180,11070033,5005,0,1751193285,13176.849119760001,33160.11054033,53298.03561864001 2025-06-29,10:34:47.000,180,11070052,4725,0,1751193286,13176.835647139997,29007.79936644,53298.01465728001 2025-06-29,10:34:48.000,180,11070047,5125,0,1751193287,13176.828910830001,30391.980631500002,53297.94478608001 2025-06-29,10:34:49.000,180,11070040,4725,0,1751193288,13176.822174519992,26239.66240848,53297.89587624001 2025-06-29,10:34:50.000,180,11069989,5285,0,1751193289,13176.795229279996,29469.341153190006,53297.874914880005 2025-06-29,10:34:51.000,180,11070019,5125,0,1751193290,13176.754811419996,29469.453939269995,53297.83997928 2025-06-29,10:34:52.000,180,11070043,5245,0,1751193291,13176.700920939991,30853.63520433,53297.79805656001 2025-06-29,10:34:53.000,180,11069974,4645,0,1751193292,13176.673975699996,31776.465009149993,53297.83299216 2025-06-29,10:34:54.000,180,11070008,4725,0,1751193293,13176.6066126,30853.726843020006,53297.76312096 2025-06-29,10:34:55.000,180,11070004,4605,0,1751193294,13176.532513189995,35006.18604864,53297.73517248 2025-06-29,10:34:56.000,180,11069971,5085,0,1751193295,13176.44494116,29008.363296840005,53297.707224000005 2025-06-29,10:34:57.000,180,11069980,4525,0,1751193296,13176.41799591999,31776.7117287,53297.68626264 2025-06-29,10:34:58.000,180,11070009,4925,0,1751193297,13176.31695126999,30392.600954940004,53297.69324976 2025-06-29,10:34:59.000,180,11070016,4765,0,1751193298,13176.222642929999,27624.386456549997,53297.67927552001 2025-06-29,10:35:00.000,180,11069986,4925,0,1751193299,13176.141807209999,25778.804387340002,53297.60241720001 2025-06-29,10:35:01.000,180,11070031,5085,0,1751193300,13176.135070899989,27162.978603270007,53297.53254600001 2025-06-29,10:35:02.000,180,11070017,4925,0,1751193301,13176.074444109989,33622.350190950005,53297.53254600001 2025-06-29,10:35:03.000,180,11070039,5044,0,1751193302,13175.959926839998,30392.66439711,53297.52555888 2025-06-29,10:35:04.000,180,11069996,4645,0,1751193303,13175.932981599988,30392.706691889995,53297.469661920004 2025-06-29,10:35:05.000,180,11070009,4925,0,1751193304,13175.879091119998,26240.27568279,53297.39979072 2025-06-29,10:35:06.000,180,11069956,4525,0,1751193305,13175.838673259997,25778.924222550006,53297.39280360001 2025-06-29,10:35:07.000,180,11069984,4805,0,1751193306,13175.771310160002,31315.487152800008,53297.357868 2025-06-29,10:35:08.000,180,11070044,4485,0,1751193307,13175.757837539997,29931.277691220006,53297.32991952 2025-06-29,10:35:09.000,180,11069956,4685,0,1751193308,13175.703947059992,30854.001759089995,53297.29498392001 2025-06-29,10:35:10.000,180,11070002,4605,0,1751193309,13175.677001819997,28085.723818529994,53297.23908696 2025-06-29,10:35:11.000,180,11070040,4605,0,1751193310,13175.643320269992,26701.641241289995,53297.27402256001 2025-06-29,10:35:12.000,180,11070068,4925,0,1751193311,13175.609638720001,29469.86278881,53297.19017712 2025-06-29,10:35:13.000,180,11070016,4645,0,1751193312,13175.629847650001,31315.4166615,53297.19716424001 2025-06-29,10:35:14.000,180,11070049,5285,0,1751193313,13175.596166099996,28547.181015719994,53297.155241520006 2025-06-29,10:35:15.000,180,11070032,4805,0,1751193314,13175.569220860001,33160.90004289,53297.12729304001 2025-06-29,10:35:16.000,180,11070020,4685,0,1751193315,13175.474912519996,29931.249494699994,53297.12729304001 2025-06-29,10:35:17.000,180,11070024,4765,0,1751193316,13175.48838514,32699.597926560004,53297.12729304001 2025-06-29,10:35:18.000,180,11070092,4885,0,1751193317,13175.42775835,30854.072250390003,53297.07838320001 2025-06-29,10:35:19.000,180,11070045,5125,0,1751193318,13175.34692263,26701.627143029997,53297.05043472 2025-06-29,10:35:20.000,180,11070015,4965,0,1751193319,13175.293032149995,35929.23437649,53297.00152488 2025-06-29,10:35:21.000,180,11070005,5445,0,1751193320,13175.25935059999,26701.683536070006,53296.93165368001 2025-06-29,10:35:22.000,180,11069996,4965,0,1751193321,13175.232405359995,27163.091389349996,53296.94562792 2025-06-29,10:35:23.000,180,11070062,4645,0,1751193322,13175.18525119,29469.961476630007,53296.966589280004 2025-06-29,10:35:24.000,180,11070015,5445,0,1751193323,13175.151569639995,30392.727839280007,53296.87575672 2025-06-29,10:35:25.000,180,11070071,5285,0,1751193324,13175.13809701999,31776.902055209997,53296.95261504 2025-06-29,10:35:26.000,180,11070026,4885,0,1751193325,13175.08420654,29469.982624020005,53296.93165368001 2025-06-29,10:35:27.000,180,11070022,4605,0,1751193326,13175.090942849994,30392.8265271,53296.87575672 2025-06-29,10:35:28.000,180,11070049,5165,0,1751193327,13175.08420654,29470.05311532,53296.87575672 2025-06-29,10:35:29.000,180,11069970,4685,0,1751193328,13175.04378868,33161.11151679,53296.79191128001 2025-06-29,10:35:30.000,180,11070017,5205,0,1751193329,13174.989898199994,27163.175978910003,53296.76396280001 2025-06-29,10:35:31.000,180,11070016,4725,0,1751193330,13174.929271409994,32699.724810900007,53296.77793704 2025-06-29,10:35:32.000,180,11070019,5085,0,1751193331,13174.875380929989,31776.986644770004,53296.74300144001 2025-06-29,10:35:33.000,180,11070010,4965,0,1751193332,13174.855171999989,30854.163889079995,53296.749988560005 2025-06-29,10:35:34.000,180,11070018,4605,0,1751193333,13174.787808899993,27163.21827369,53296.72204008001 2025-06-29,10:35:35.000,180,11070008,4645,0,1751193334,13174.740654729998,29008.708704210003,53296.66614312 2025-06-29,10:35:36.000,180,11070030,4965,0,1751193335,13174.767599969993,31315.642233659994,53296.68710448 2025-06-29,10:35:37.000,180,11070007,5125,0,1751193336,13174.733918419988,29008.800342899995,53296.66614312 2025-06-29,10:35:38.000,180,11070041,4965,0,1751193337,13174.733918419988,30854.311920809996,53296.60325904001 2025-06-29,10:35:39.000,180,11070043,5245,0,1751193338,13174.720445799998,30392.897018400006,53296.56832344 2025-06-29,10:35:40.000,180,11070055,5125,0,1751193339,13174.774336279988,24394.982627909994,53296.52640072001 2025-06-29,10:35:41.000,180,11070061,5125,0,1751193340,13174.787808899993,29008.793293769995,53296.533387840005 2025-06-29,10:35:42.000,180,11070013,5285,0,1751193341,13174.834963069989,33161.308892429995,53296.55434920001 2025-06-29,10:35:43.000,180,11070038,4765,0,1751193342,13174.868644619994,24395.151807029994,53296.55434920001 2025-06-29,10:35:44.000,180,11070062,4725,0,1751193343,13174.949480339994,28086.217257630007,53296.49845224 2025-06-29,10:35:45.000,180,11070048,4925,0,1751193344,13175.010107129994,29931.82047423,53296.55434920001 2025-06-29,10:35:46.000,180,11070057,5285,0,1751193345,13175.06399761,27624.964485210003,53296.47749088001 2025-06-29,10:35:47.000,180,11070042,4805,0,1751193346,13175.07747022999,30854.657328179994,53296.50543936001 2025-06-29,10:35:48.000,180,11070001,5125,0,1751193347,13175.1246244,29009.180995920004,53296.45652952001 2025-06-29,10:35:49.000,180,11070024,4605,0,1751193348,13175.18525119,30854.791261649996,53296.47050376 2025-06-29,10:35:50.000,180,11070006,4805,0,1751193349,13175.171778569995,25779.62208642,53296.45652952001 2025-06-29,10:35:51.000,180,11070049,5445,0,1751193350,13175.26608691,28086.59791065,53296.40761968001 2025-06-29,10:35:52.000,180,11070081,4965,0,1751193351,13175.26608691,28548.125599139996,53296.463516640004 2025-06-29,10:35:53.000,180,11070049,4925,0,1751193352,13175.28629584,26241.24846273,53296.49146512 2025-06-29,10:35:54.000,180,11070048,4605,0,1751193353,13175.272823219995,29932.377355499993,53296.49845224 2025-06-29,10:35:55.000,180,11070030,4605,0,1751193354,13175.313241079995,34546.230316140005,53296.533387840005 2025-06-29,10:35:56.000,180,11070056,4565,0,1751193355,13175.28629584,23934.43476849,53296.56832344 2025-06-29,10:35:57.000,180,11069980,4925,0,1751193356,13175.24587798,29932.426699410003,53296.49845224 2025-06-29,10:35:58.000,180,11069990,4765,0,1751193357,13175.25935059999,28086.978563669996,53296.55434920001 2025-06-29,10:35:59.000,180,11069977,5405,0,1751193358,13175.25935059999,31316.755996199994,53296.55434920001 2025-06-29,10:36:00.000,180,11070010,4605,0,1751193359,13175.26608691,32239.592850150002,53296.52640072001 2025-06-29,10:36:01.000,180,11070102,4645,0,1751193360,13175.25935059999,28548.54854694,53296.51242648 2025-06-29,10:36:02.000,180,11070026,4645,0,1751193361,13175.19872380999,29010.00574413,53296.55434920001 2025-06-29,10:36:03.000,180,11070000,4645,0,1751193362,13175.151569639995,30855.55256769,53296.55434920001 2025-06-29,10:36:04.000,180,11069997,5205,0,1751193363,13175.08420654,29010.097382820008,53296.582297680005 2025-06-29,10:36:05.000,180,11069980,4565,0,1751193364,13175.01684343999,29471.526383489996,53296.61024616 2025-06-29,10:36:06.000,180,11070036,4605,0,1751193365,13174.962952959999,30855.679452030003,53296.64518176001 2025-06-29,10:36:07.000,180,11070051,5125,0,1751193366,13174.922535099999,32701.169882550006,53296.61024616 2025-06-29,10:36:08.000,180,11070046,4485,0,1751193367,13174.875380929989,29471.413597410006,53296.60325904001 2025-06-29,10:36:09.000,180,11070031,5165,0,1751193368,13174.794545209988,28087.316921909995,53296.5892848 2025-06-29,10:36:10.000,180,11070004,4525,0,1751193369,13174.774336279988,29471.49113784,53296.56832344 2025-06-29,10:36:11.000,180,11069990,4565,0,1751193370,13174.747391039993,29932.870794600007,53296.59627192001 2025-06-29,10:36:12.000,180,11070050,4645,0,1751193371,13174.659819009998,29010.111481080006,53296.54736208 2025-06-29,10:36:13.000,180,11070048,4805,0,1751193372,13174.659819009998,32701.183980810005,53296.582297680005 2025-06-29,10:36:14.000,180,11070060,4605,0,1751193373,13174.612664840002,29932.807352429998,53296.57531056001 2025-06-29,10:36:15.000,180,11070004,4765,0,1751193374,13174.612664840002,34085.28065631,53296.533387840005 2025-06-29,10:36:16.000,180,11070040,4445,0,1751193375,13174.632873770002,33623.87985216,53296.533387840005 2025-06-29,10:36:17.000,180,11070039,5245,0,1751193376,13174.558774359997,30855.496174650005,53296.49845224 2025-06-29,10:36:18.000,180,11070089,5125,0,1751193377,13174.464466019992,36392.11549794,53296.52640072001 2025-06-29,10:36:19.000,180,11069983,5125,0,1751193378,13174.498147569997,34085.05508414999,53296.51242648 2025-06-29,10:36:20.000,180,11070044,4805,0,1751193379,13174.484674949992,29932.546534620007,53296.55434920001 2025-06-29,10:36:21.000,180,11070109,5245,0,1751193380,13174.518356499997,29471.1527796,53296.414606800005 2025-06-29,10:36:22.000,180,11070056,4725,0,1751193381,13174.525092809992,29009.737877189997,53296.51242648 2025-06-29,10:36:23.000,180,11070105,5125,0,1751193382,13174.585719599992,31316.67845577,53296.533387840005 2025-06-29,10:36:24.000,180,11070098,5125,0,1751193383,13174.626137459993,30393.975535289996,53296.47050376 2025-06-29,10:36:25.000,180,11070031,5044,0,1751193384,13174.700236869998,29009.86476153,53296.42159392 2025-06-29,10:36:26.000,180,11070045,5005,0,1751193385,13174.774336279988,23934.632144129995,53296.42858104001 2025-06-29,10:36:27.000,180,11070009,5325,0,1751193386,13174.727182109993,31778.192045999996,53296.463516640004 2025-06-29,10:36:28.000,180,11070073,5285,0,1751193387,13174.774336279988,30394.017830070006,53296.42159392 2025-06-29,10:36:29.000,180,11070037,5485,0,1751193388,13174.821490449998,29471.188025249998,53296.43556816001 2025-06-29,10:36:30.000,180,11070015,5245,0,1751193389,13174.861908309998,28087.013809320008,53296.40761968001 2025-06-29,10:36:31.000,180,11070007,5285,0,1751193390,13174.875380929989,28086.985612799996,53296.42858104001 2025-06-29,10:36:32.000,180,11070059,5044,0,1751193391,13174.922535099999,26702.903035559997,53296.50543936001 2025-06-29,10:36:33.000,180,11070093,5245,0,1751193392,13174.949480339994,28087.056104100004,53296.533387840005 2025-06-29,10:36:34.000,180,11070000,4565,0,1751193393,13174.969689269994,31316.85468402,53296.54736208 2025-06-29,10:36:35.000,180,11070013,5165,0,1751193394,13174.97642557999,28087.154791919995,53296.54037496 2025-06-29,10:36:36.000,180,11070023,5044,0,1751193395,13175.030316059994,30855.453879869994,53296.54037496 2025-06-29,10:36:37.000,180,11070036,4725,0,1751193396,13175.07747022999,25780.291753769998,53296.52640072001 2025-06-29,10:36:38.000,180,11070105,5325,0,1751193397,13175.10441547,29009.949351090007,53296.56832344 2025-06-29,10:36:39.000,180,11070024,4685,0,1751193398,13175.171778569995,35469.39143007,53296.55434920001 2025-06-29,10:36:40.000,180,11069837,4765,0,1751193399,13175.171778569995,30855.53846943,53296.50543936001 2025-06-29,10:36:41.000,180,11070010,4725,0,1751193400,13175.17851487999,27625.79628255,53296.55434920001 2025-06-29,10:36:42.000,180,11070023,5405,0,1751193401,13175.18525119,28548.54854694,53296.652168880006 2025-06-29,10:36:43.000,180,11069984,4645,0,1751193402,13175.14483333,32701.057096470002,53296.64518176001 2025-06-29,10:36:44.000,180,11070041,5245,0,1751193403,13175.11788808999,26703.079263809996,53296.68710448 2025-06-29,10:36:45.000,180,11070018,4605,0,1751193404,13175.050524989994,32701.148735159994,53296.60325904001 2025-06-29,10:36:46.000,180,11070031,5205,0,1751193405,13175.05726129999,29471.420646540006,53296.63819464 2025-06-29,10:36:47.000,180,11070080,4765,0,1751193406,13175.010107129994,29009.984596740003,53296.63819464 2025-06-29,10:36:48.000,180,11070009,5205,0,1751193407,13174.942744029999,29009.949351090007,53296.5892848 2025-06-29,10:36:49.000,180,11069986,4725,0,1751193408,13174.902326169999,32701.014801690006,53296.73601432 2025-06-29,10:36:50.000,180,11070049,5085,0,1751193409,13174.895589859989,28548.597890849996,53296.66614312 2025-06-29,10:36:51.000,180,11070015,5445,0,1751193410,13174.848435689993,28087.23938148,53296.67313024001 2025-06-29,10:36:52.000,180,11070059,5205,0,1751193411,13174.821490449998,29010.076235429995,53296.72204008001 2025-06-29,10:36:53.000,180,11070012,4445,0,1751193412,13174.801281519998,28087.281676259998,53296.68710448 2025-06-29,10:36:54.000,180,11069993,5005,0,1751193413,13174.787808899993,22089.36023664,53296.77094992001 2025-06-29,10:36:55.000,180,11070035,5285,0,1751193414,13174.781072589998,27626.050051230006,53296.78492416 2025-06-29,10:36:56.000,180,11070094,4405,0,1751193415,13174.787808899993,28087.41560973,53296.74300144001 2025-06-29,10:36:57.000,180,11070013,5125,0,1751193416,13174.801281519998,35008.31488590001,53296.79191128001 2025-06-29,10:36:58.000,180,11070010,4725,0,1751193417,13174.834963069989,27164.853671849996,53296.75697568 2025-06-29,10:36:59.000,180,11069875,5005,0,1751193418,13174.781072589998,28087.73282058,53296.80588552 2025-06-29,10:37:00.000,180,11070074,4845,0,1751193419,13174.794545209988,25319.476027409997,53296.798898400004 2025-06-29,10:37:01.000,180,11070042,4765,0,1751193420,13174.801281519998,29010.66131322,53296.82684688 2025-06-29,10:37:02.000,180,11070042,4965,0,1751193421,13174.774336279988,30394.821430890006,53296.77793704 2025-06-29,10:37:03.000,180,11070000,4685,0,1751193422,13174.834963069989,29010.738853650008,53296.77793704 2025-06-29,10:37:04.000,180,11069994,4725,0,1751193423,13174.834963069989,29010.724755389994,53296.76396280001 2025-06-29,10:37:05.000,180,11070054,4725,0,1751193424,13174.875380929989,33624.704600369994,53296.84082112001 2025-06-29,10:37:06.000,180,11070029,5125,0,1751193425,13174.902326169999,35470.25142393001,53296.85479536 2025-06-29,10:37:07.000,180,11069998,4605,0,1751193426,13174.922535099999,29933.554560210003,53296.819859760006 2025-06-29,10:37:08.000,180,11069996,4645,0,1751193427,13174.97642557999,31779.12958029,53296.86178248001 2025-06-29,10:37:09.000,180,11069835,5125,0,1751193428,13175.030316059994,28549.401491669996,53296.88274384 2025-06-29,10:37:10.000,180,11070019,5125,0,1751193429,13175.06399761,30856.412561549994,53296.85479536 2025-06-29,10:37:11.000,180,11070034,4565,0,1751193430,13175.07747022999,30856.440758070006,53296.868769600005 2025-06-29,10:37:12.000,180,11070040,4765,0,1751193431,13175.11788808999,30856.476003720003,53296.85479536 2025-06-29,10:37:13.000,180,11070042,4605,0,1751193432,13175.17851487999,32702.079220319996,53296.89671808 2025-06-29,10:37:14.000,180,11070035,5125,0,1751193433,13175.17851487999,29933.73078846,53296.9037052 2025-06-29,10:37:15.000,180,11069993,5405,0,1751193434,13175.25935059999,30395.068150439998,53296.88274384 2025-06-29,10:37:16.000,180,11070065,5125,0,1751193435,13175.272823219995,29933.667346290007,53296.966589280004 2025-06-29,10:37:17.000,180,11070033,5125,0,1751193436,13175.29976845999,29933.667346290007,53297.01549912 2025-06-29,10:37:18.000,180,11070034,4685,0,1751193437,13175.3267137,29472.308836919998,53296.95960216001 2025-06-29,10:37:29.000,180,11069989,5205,0,1751193448,13175.18525119,30856.327971990002,53297.12729304001 2025-06-29,10:37:30.000,180,11070040,4605,0,1751193449,13175.25935059999,26703.784176810004,53297.18319 2025-06-29,10:37:31.000,180,11070027,5005,0,1751193450,13175.23914166999,27626.536441200005,53297.16921576 2025-06-29,10:37:32.000,180,11070025,5165,0,1751193451,13175.29976845999,28549.281656460007,53297.19716424001 2025-06-29,10:37:33.000,180,11069995,5125,0,1751193452,13175.29976845999,28087.803311879994,53297.26004832 2025-06-29,10:37:34.000,180,11070004,4565,0,1751193453,13175.252614289995,31778.904008130005,53297.17620288001 2025-06-29,10:37:35.000,180,11070040,4805,0,1751193454,13175.24587798,32240.220222720003,53297.18319 2025-06-29,10:37:36.000,180,11070062,4765,0,1751193455,13175.191987499995,28549.02788778,53297.23209984 2025-06-29,10:37:37.000,180,11070094,4725,0,1751193456,13175.171778569995,29010.33000411,53297.24607408001 2025-06-29,10:37:38.000,180,11070077,5245,0,1751193457,13175.15830594999,29933.082268500002,53297.23908696 2025-06-29,10:37:39.000,180,11070109,5085,0,1751193458,13175.11788808999,29471.65326783,53297.26004832 2025-06-29,10:37:40.000,180,11070070,4765,0,1751193459,13175.13809701999,23934.956404109995,53297.23908696 2025-06-29,10:37:41.000,180,11070038,4645,0,1751193460,13175.131360709995,27164.628099690002,53297.2181256 2025-06-29,10:37:42.000,180,11070049,4885,0,1751193461,13175.10441547,31317.066157919995,53297.155241520006 2025-06-29,10:37:43.000,180,11070066,4565,0,1751193462,13175.04378868,26703.262541189993,53297.19017712 2025-06-29,10:37:44.000,180,11070036,4765,0,1751193463,13174.983161889999,33162.69757104,53297.19716424001 2025-06-29,10:37:45.000,180,11070062,4725,0,1751193464,13174.902326169999,30855.71469768,53297.2181256 2025-06-29,10:37:46.000,180,11070003,5165,0,1751193465,13174.834963069989,28087.281676259998,53297.2181256 2025-06-29,10:37:47.000,180,11070012,4565,0,1751193466,13174.801281519998,28087.232332350002,53297.22511272001 2025-06-29,10:37:48.000,180,11070001,5044,0,1751193467,13174.794545209988,34085.11852632,53297.12030592 2025-06-29,10:37:49.000,180,11070029,5245,0,1751193468,13174.747391039993,33623.71067304,53297.09934456001 2025-06-29,10:37:50.000,180,11070065,5205,0,1751193469,13174.794545209988,29932.63112418,53297.14825440001 2025-06-29,10:37:51.000,180,11070093,4925,0,1751193470,13174.808017829993,29009.892958049997,53297.18319 2025-06-29,10:37:52.000,180,11070081,5085,0,1751193471,13174.834963069989,34085.12557545,53297.12729304001 2025-06-29,10:37:53.000,180,11070043,5085,0,1751193472,13174.861908309998,29009.87885979,53297.09934456001 2025-06-29,10:37:54.000,180,11070049,5165,0,1751193473,13174.895589859989,32700.958408649996,53297.06440896 2025-06-29,10:37:55.000,180,11070041,4685,0,1751193474,13174.909062479994,33162.46494975001,53297.036460480005 2025-06-29,10:37:56.000,180,11070033,4965,0,1751193475,13174.929271409994,29932.79325417,53297.036460480005 2025-06-29,10:37:57.000,180,11070047,5085,0,1751193476,13174.942744029999,30855.651255510005,53297.06440896 2025-06-29,10:37:58.000,180,11070102,5044,0,1751193477,13174.922535099999,27625.979559929998,53297.07139608 2025-06-29,10:37:59.000,180,11070060,4565,0,1751193478,13174.834963069989,32701.275619499997,53297.02947336001 2025-06-29,10:38:00.000,180,11070002,4725,0,1751193479,13174.767599969993,29471.596874790004,53297.02248624 2025-06-29,10:38:01.000,180,11070010,4565,0,1751193480,13174.727182109993,26241.88288443,53297.05043472 2025-06-29,10:38:02.000,180,11070059,5125,0,1751193481,13174.673291630002,30855.672402900003,53297.02248624 2025-06-29,10:38:03.000,180,11070024,4685,0,1751193482,13174.666555319993,26241.763049219997,53297.06440896 2025-06-29,10:38:04.000,180,11070044,4645,0,1751193483,13174.653082700002,30855.594862469996,53297.00152488 2025-06-29,10:38:05.000,180,11070088,4885,0,1751193484,13174.720445799998,25780.362245070006,53297.036460480005 2025-06-29,10:38:06.000,180,11070090,4885,0,1751193485,13174.767599969993,32701.134636899995,53297.01549912 2025-06-29,10:38:07.000,180,11070019,5285,0,1751193486,13174.821490449998,30855.672402900003,53297.05043472 2025-06-29,10:38:08.000,180,11070065,5125,0,1751193487,13174.909062479994,27626.028903839993,53297.0434476 2025-06-29,10:38:09.000,180,11070010,4885,0,1751193488,13174.922535099999,29010.252463679994,53297.00851200001 2025-06-29,10:38:10.000,180,11070082,4565,0,1751193489,13174.97642557999,29933.082268500002,53297.00851200001 2025-06-29,10:38:11.000,180,11069972,4685,0,1751193490,13175.01684343999,29471.674415219997,53296.98056352001 2025-06-29,10:38:12.000,180,11070006,4285,0,1751193491,13175.05726129999,28087.57773972,53296.987550640006 2025-06-29,10:38:13.000,180,11070022,4485,0,1751193492,13175.10441547,29471.773103040003,53297.00851200001 2025-06-29,10:38:14.000,180,11070017,4765,0,1751193493,13175.1246244,29933.216201970004,53297.07838320001 2025-06-29,10:38:15.000,180,11070017,5044,0,1751193494,13175.11788808999,28087.74691884,53297.02248624 2025-06-29,10:38:16.000,180,11070015,5085,0,1751193495,13175.191987499995,27164.9594088,53297.0434476 2025-06-29,10:38:17.000,180,11070020,4805,0,1751193496,13175.232405359995,32701.691518170002,53297.085370320005 2025-06-29,10:38:18.000,180,11070130,4805,0,1751193497,13175.22566905,26703.67843986,53297.10633168001 2025-06-29,10:38:19.000,180,11070032,4445,0,1751193498,13175.293032149995,30856.17994026,53297.06440896 2025-06-29,10:38:20.000,180,11070073,5005,0,1751193499,13175.333450009995,31317.566646149993,53297.07838320001 2025-06-29,10:38:21.000,180,11070020,4725,0,1751193500,13175.394076799996,31317.615990060003,53297.06440896 2025-06-29,10:38:22.000,180,11070046,4485,0,1751193501,13175.44796728,33624.598863420004,53297.085370320005 2025-06-29,10:38:23.000,180,11070056,4645,0,1751193502,13175.481648829991,22089.924167040008,53297.09235744 2025-06-29,10:38:24.000,180,11069853,5205,0,1751193503,13175.495121449996,31317.785169180002,53297.18319 2025-06-29,10:38:25.000,180,11070080,4605,0,1751193504,13175.535539309996,29933.632100639996,53297.18319 2025-06-29,10:38:26.000,180,11070023,5245,0,1751193505,13175.495121449996,30856.461905460004,53297.2181256 2025-06-29,10:38:27.000,180,11070080,4885,0,1751193506,13175.48838514,29010.886885379994,53297.22511272001 2025-06-29,10:38:28.000,180,11070018,4565,0,1751193507,13175.42775835,30856.5182985,53297.24607408001 2025-06-29,10:38:29.000,180,11070071,5245,0,1751193508,13175.441230969991,29472.358180829993,53297.23908696 2025-06-29,10:38:30.000,180,11070051,5245,0,1751193509,13175.434494659996,29010.99967146,53297.253061200005 2025-06-29,10:38:31.000,180,11070044,4845,0,1751193510,13175.40754942,27626.846602920006,53297.2879968 2025-06-29,10:38:32.000,180,11070020,4685,0,1751193511,13175.394076799996,31779.376299840005,53297.26004832 2025-06-29,10:38:33.000,180,11070029,5325,0,1751193512,13175.36039524999,31779.41859462,53297.22511272001 2025-06-29,10:38:34.000,180,11070065,5205,0,1751193513,13175.36713156,29011.063113630007,53297.27402256001 2025-06-29,10:38:35.000,180,11070029,5125,0,1751193514,13175.38060417999,31779.45384027,53297.34389376001 2025-06-29,10:38:36.000,180,11070004,4645,0,1751193515,13175.421022039991,30395.258476949995,53297.322932400006 2025-06-29,10:38:37.000,180,11070065,5005,0,1751193516,13175.40081310999,29472.492114299996,53297.31594528001 2025-06-29,10:38:38.000,180,11070055,5044,0,1751193517,13175.44796728,26704.129584180002,53297.33690664 2025-06-29,10:38:39.000,180,11070038,4685,0,1751193518,13175.495121449996,26704.122535050003,53297.30895816 2025-06-29,10:38:40.000,180,11070022,4525,0,1751193519,13175.549011930001,28088.296750980007,53297.29498392001 2025-06-29,10:38:41.000,180,11070002,4805,0,1751193520,13175.629847650001,29472.478016039997,53297.37882936 2025-06-29,10:38:42.000,180,11070094,4485,0,1751193521,13175.710683370002,30395.258476949995,53297.33690664 2025-06-29,10:38:43.000,180,11070031,5285,0,1751193522,13175.717419679997,30395.336017380003,53297.357868 2025-06-29,10:38:44.000,180,11070039,5285,0,1751193523,13175.771310160002,26704.16482983,53297.41376496001 2025-06-29,10:38:45.000,180,11070007,5165,0,1751193524,13175.804991709992,34086.479008409995,53297.41376496001 2025-06-29,10:38:46.000,180,11070004,4765,0,1751193525,13175.879091119998,25320.054056070003,53297.44171344001 2025-06-29,10:38:47.000,180,11070012,4645,0,1751193526,13175.912772670003,30395.35011564,53297.47664904 2025-06-29,10:38:48.000,180,11070017,5205,0,1751193527,13176.027289939993,33625.04295861001,53297.50459752 2025-06-29,10:38:49.000,180,11070081,5125,0,1751193528,13176.128334589994,29472.555556470004,53297.57446872 2025-06-29,10:38:50.000,180,11070053,4805,0,1751193529,13176.168752449994,28088.465930100007,53297.58145584001 2025-06-29,10:38:51.000,180,11070072,4605,0,1751193530,13176.17548875999,29472.696539070006,53297.61639144 2025-06-29,10:38:52.000,180,11070015,5245,0,1751193531,13176.23611554999,28088.52232314,53297.63036568001 2025-06-29,10:38:53.000,180,11070064,4845,0,1751193532,13176.26306079,28088.508224880003,53297.658314160006 2025-06-29,10:38:54.000,180,11070114,4525,0,1751193533,13176.27653340999,29472.60490038,53297.60940432001 2025-06-29,10:38:55.000,180,11070089,5044,0,1751193534,13176.310214959994,34547.88686169,53297.6722884 2025-06-29,10:38:56.000,180,11070131,5245,0,1751193535,13176.31695126999,30856.793214570003,53297.69324976 2025-06-29,10:38:57.000,180,11070036,4645,0,1751193536,13176.34389651,29472.576703860002,53297.72818536001 2025-06-29,10:38:58.000,180,11070106,4445,0,1751193537,13176.370841749995,35009.25946931999,53297.76312096 2025-06-29,10:38:59.000,180,11070091,4885,0,1751193538,13176.370841749995,35932.061077620005,53297.76312096 2025-06-29,10:39:00.000,180,11070044,4605,0,1751193539,13176.4045233,33625.169842949996,53297.78408232 2025-06-29,10:39:01.000,180,11070096,4765,0,1751193540,13176.411259609995,29011.267538400003,53297.81901792001 2025-06-29,10:39:02.000,180,11070076,4645,0,1751193541,13176.38431437,32702.417578559995,53297.84696640001 2025-06-29,10:39:03.000,180,11070060,4725,0,1751193542,13176.33716019999,26242.919106539994,53297.874914880005 2025-06-29,10:39:04.000,180,11070065,5125,0,1751193543,13176.29674233999,30856.84255848,53297.86094064 2025-06-29,10:39:05.000,180,11070025,5125,0,1751193544,13176.290006029994,30856.863705869997,53297.90286336 2025-06-29,10:39:06.000,180,11070081,4925,0,1751193545,13176.310214959994,30395.455852590007,53297.88888912 2025-06-29,10:39:07.000,180,11070032,4525,0,1751193546,13176.27653340999,31779.644166779995,53297.88888912 2025-06-29,10:39:08.000,180,11070052,4685,0,1751193547,13176.33716019999,29934.104392349996,53297.88888912 2025-06-29,10:39:09.000,180,11070042,4645,0,1751193548,13176.37757805999,31779.785149379997,53297.89587624001 2025-06-29,10:39:10.000,180,11070078,4605,0,1751193549,13176.391050679995,32702.572659419995,53297.881902 2025-06-29,10:39:11.000,180,11070055,5165,0,1751193550,13176.42473223,26243.081236529993,53297.91683760001 2025-06-29,10:39:12.000,180,11070045,5245,0,1751193551,13176.44494116,30857.068130640007,53297.98670880001 2025-06-29,10:39:13.000,180,11070063,4885,0,1751193552,13176.47862270999,29011.493110559997,53297.95876032 2025-06-29,10:39:14.000,180,11070060,4845,0,1751193553,13176.492095329995,26704.601875890003,53297.9517732 2025-06-29,10:39:15.000,180,11070081,5005,0,1751193554,13176.46515009,29934.39340668,53297.972734560004 2025-06-29,10:39:16.000,180,11070073,5245,0,1751193555,13176.44494116,35009.731761029994,53297.98670880001 2025-06-29,10:39:17.000,180,11069985,5044,0,1751193556,13176.411259609995,30395.878800389997,53297.993695920006 2025-06-29,10:39:18.000,180,11070025,4925,0,1751193557,13176.4045233,29934.506192760004,53298.07055424 2025-06-29,10:39:19.000,180,11070053,5285,0,1751193558,13176.38431437,31318.75794912,53298.07055424 2025-06-29,10:39:20.000,180,11070041,5565,0,1751193559,13176.38431437,35009.893891019994,53298.06356712001 2025-06-29,10:39:21.000,180,11070025,5044,0,1751193560,13176.370841749995,28089.02281137,53298.06356712001 2025-06-29,10:39:22.000,180,11070036,4885,0,1751193561,13176.391050679995,28550.536401599995,53298.13343832001 2025-06-29,10:39:23.000,180,11070105,5245,0,1751193562,13176.35736912999,32241.756933059994,53298.10548984001 2025-06-29,10:39:24.000,180,11070036,4645,0,1751193563,13176.391050679995,30396.273551670005,53298.09850272 2025-06-29,10:39:25.000,180,11070100,4805,0,1751193564,13176.41799591999,30396.273551670005,53298.09850272 2025-06-29,10:39:26.000,180,11070060,4645,0,1751193565,13176.4045233,29473.507189020005,53298.11946408 2025-06-29,10:39:27.000,180,11070057,5285,0,1751193566,13176.391050679995,31780.55350455,53298.091515600005 2025-06-29,10:39:28.000,180,11070091,4845,0,1751193567,13176.4045233,27627.967414590006,53298.15439968001 2025-06-29,10:39:29.000,180,11070025,5005,0,1751193568,13176.431468539995,28089.375267869997,53298.11946408 2025-06-29,10:39:30.000,180,11070094,4885,0,1751193569,13176.45841377999,31780.602848459996,53298.15439968001 2025-06-29,10:39:31.000,180,11070067,5125,0,1751193570,13176.532513189995,28089.48100482,53298.161386800006 2025-06-29,10:39:32.000,180,11070049,4885,0,1751193571,13176.59987628999,30857.906977110004,53298.140425440004 2025-06-29,10:39:33.000,180,11070053,5125,0,1751193572,13176.64703046,28089.600840030005,53298.17536104 2025-06-29,10:39:34.000,180,11070088,4725,0,1751193573,13176.707657250001,29473.760957699997,53298.22427088 2025-06-29,10:39:35.000,180,11070060,4645,0,1751193574,13176.748075110001,30857.991566669996,53298.259206480005 2025-06-29,10:39:36.000,180,11070042,4885,0,1751193575,13176.801965589992,31780.8707154,53298.16837392 2025-06-29,10:39:37.000,180,11070082,4725,0,1751193576,13176.855856069997,30396.668302949998,53298.24523224 2025-06-29,10:39:38.000,180,11070021,5365,0,1751193577,13176.869328690002,30858.033861450007,53298.25221936001 2025-06-29,10:39:39.000,180,11070096,4805,0,1751193578,13176.889537620002,27628.19298675,53298.259206480005 2025-06-29,10:39:40.000,180,11070034,4605,0,1751193579,13176.956900719997,31319.498107770007,53298.29414208 2025-06-29,10:39:41.000,180,11070052,4485,0,1751193580,13176.990582270002,23475.712633739997,53298.329077680006 2025-06-29,10:39:42.000,180,11070055,5165,0,1751193581,13177.004054889992,29012.522283540005,53298.35702616 2025-06-29,10:39:43.000,180,11070098,4765,0,1751193582,13177.024263819992,29473.951284209994,53298.32209056001 2025-06-29,10:39:44.000,180,11070073,5165,0,1751193583,13177.017527509997,31781.061041909998,53298.39894888001 2025-06-29,10:39:45.000,180,11070042,4885,0,1751193584,13177.037736439997,29474.06407029,53298.405936 2025-06-29,10:39:46.000,180,11070067,5125,0,1751193585,13177.064681679993,30858.308777519997,53298.426897360005 2025-06-29,10:39:47.000,180,11070057,4965,0,1751193586,13177.105099539993,28089.896903490007,53298.426897360005 2025-06-29,10:39:48.000,180,11070054,4565,0,1751193587,13177.132044780003,29012.705560920003,53298.426897360005 2025-06-29,10:39:49.000,180,11070024,4725,0,1751193588,13177.132044780003,32703.890846730006,53298.46183296 2025-06-29,10:39:50.000,180,11070062,4685,0,1751193589,13177.152253709988,29012.76195396,53298.57362688 2025-06-29,10:39:51.000,180,11070044,4525,0,1751193590,13177.185935259993,31781.18087712,53298.53170416 2025-06-29,10:39:52.000,180,11070084,4645,0,1751193591,13177.172462639988,32242.553484749995,53298.60157536 2025-06-29,10:39:53.000,180,11070041,5205,0,1751193592,13177.105099539993,30396.97141554,53298.580614 2025-06-29,10:39:54.000,180,11070002,4645,0,1751193593,13177.078154299998,27628.559541509996,53298.580614 2025-06-29,10:39:55.000,180,11070077,4925,0,1751193594,13176.970373340002,30858.27353187,53298.62253672 2025-06-29,10:39:56.000,180,11070023,5205,0,1751193595,13176.903010239992,25782.82239144,53298.594588240005 2025-06-29,10:39:57.000,180,11069997,5165,0,1751193596,13176.835647139997,29012.557529190002,53298.643498080004 2025-06-29,10:39:58.000,180,11069997,5205,0,1751193597,13176.855856069997,23475.761977650007,53298.73433064001 2025-06-29,10:39:59.000,180,11069987,5245,0,1751193598,13176.815438209997,26705.60285235,53298.69939504 2025-06-29,10:40:00.000,180,11070016,4485,0,1751193599,13176.835647139997,26244.180900809995,53298.68542080001 2025-06-29,10:40:01.000,180,11070007,5285,0,1751193600,13176.835647139997,30858.245335350002,53298.643498080004 2025-06-29,10:40:02.000,180,11069994,4645,0,1751193601,13176.842383449992,30396.886825980007,53298.68542080001 2025-06-29,10:40:03.000,180,11069999,5205,0,1751193602,13176.842383449992,30396.865678589995,53298.67843368 2025-06-29,10:40:04.000,180,11069983,5125,0,1751193603,13176.815438209997,25321.456832940006,53298.713369280005 2025-06-29,10:40:05.000,180,11069997,5205,0,1751193604,13176.795229279996,30858.28763013,53298.67144656 2025-06-29,10:40:06.000,180,11070027,5165,0,1751193605,13176.788492970001,27628.496099340002,53298.61554960001 2025-06-29,10:40:07.000,180,11069911,5285,0,1751193606,13176.721129869991,32242.426600410006,53298.69240792 2025-06-29,10:40:08.000,180,11070016,4805,0,1751193607,13176.694184629996,29935.464874440004,53298.67144656 2025-06-29,10:40:09.000,180,11069985,5165,0,1751193608,13176.653766769996,30396.865678589995,53298.57362688 2025-06-29,10:40:10.000,180,11070003,5005,0,1751193609,13176.62682153,30396.82338381,53298.60856248001 2025-06-29,10:40:11.000,180,11070007,5044,0,1751193610,13176.633557839996,26244.244342980004,53298.61554960001 2025-06-29,10:40:12.000,180,11069952,4805,0,1751193611,13176.66723939,28089.882805229994,53298.68542080001 2025-06-29,10:40:13.000,180,11070029,4925,0,1751193612,13176.6066126,27167.06709867,53298.60157536 2025-06-29,10:40:14.000,180,11069974,4285,0,1751193613,13176.62682153,30858.280581,53298.65747232001 2025-06-29,10:40:15.000,180,11069966,4685,0,1751193614,13176.613348909996,27628.411509779995,53298.67144656 2025-06-29,10:40:16.000,180,11069959,5245,0,1751193615,13176.57966735999,27167.04595128,53298.63651096001 2025-06-29,10:40:17.000,180,11069967,5085,0,1751193616,13176.58640367,29935.429628790007,53298.6504852 2025-06-29,10:40:18.000,180,11069957,5325,0,1751193617,13176.54598581,30858.188942310007,53298.67843368 2025-06-29,10:40:20.000,180,11069983,5325,0,1751193619,13176.49883163999,29935.394383139996,53298.643498080004 2025-06-29,10:40:21.000,180,11070034,4765,0,1751193620,13176.46515009,26244.173851679996,53298.62253672 2025-06-29,10:40:22.000,180,11070008,4685,0,1751193621,13176.431468539995,27628.35511674,53298.61554960001 2025-06-29,10:40:23.000,180,11070035,5165,0,1751193622,13176.391050679995,29473.908989429998,53298.62952384 2025-06-29,10:40:24.000,180,11069989,5044,0,1751193623,13176.33716019999,23937.12753615,53298.580614 2025-06-29,10:40:25.000,180,11069993,5285,0,1751193624,13176.32368758,29935.239302279995,53298.53869128001 2025-06-29,10:40:26.000,180,11070038,4685,0,1751193625,13176.350632819995,26244.075163860005,53298.58760112001 2025-06-29,10:40:27.000,180,11070004,4605,0,1751193626,13176.35736912999,31319.39941995,53298.57362688 2025-06-29,10:40:28.000,180,11070045,5165,0,1751193627,13176.391050679995,32242.236273899995,53298.53869128001 2025-06-29,10:40:29.000,180,11069950,4645,0,1751193628,13176.4045233,25782.66026145,53298.50375568 2025-06-29,10:40:30.000,180,11069987,5125,0,1751193629,13176.471886399995,30858.019763189994,53298.52471704 2025-06-29,10:40:31.000,180,11069996,4445,0,1751193630,13176.492095329995,27628.298723700005,53298.46183296 2025-06-29,10:40:32.000,180,11069963,5245,0,1751193631,13176.51904056999,31319.55450081,53298.5107428 2025-06-29,10:40:33.000,180,11069988,4645,0,1751193632,13176.492095329995,32703.749864130004,53298.48978144001 2025-06-29,10:40:34.000,180,11069969,5245,0,1751193633,13176.50556795,31319.610893849997,53298.43388448 2025-06-29,10:40:35.000,180,11070019,5165,0,1751193634,13176.532513189995,28089.847559579997,53298.48978144001 2025-06-29,10:40:36.000,180,11069980,4605,0,1751193635,13176.52577688,34088.0509644,53298.475807200004 2025-06-29,10:40:37.000,180,11070035,5085,0,1751193636,13176.51904056999,31319.603844719997,53298.39894888001 2025-06-29,10:40:38.000,180,11069997,4925,0,1751193637,13176.47862270999,30858.280581,53298.426897360005 2025-06-29,10:40:39.000,180,11069977,5085,0,1751193638,13176.471886399995,25321.5414225,53298.48978144001 2025-06-29,10:40:40.000,180,11069989,5205,0,1751193639,13176.48535902,32242.532337359997,53298.37100040001 2025-06-29,10:40:41.000,180,11070034,4565,0,1751193640,13176.48535902,31319.765974709997,53298.41292312 2025-06-29,10:40:42.000,180,11069965,5165,0,1751193641,13176.50556795,31781.18087712,53298.3360648 2025-06-29,10:40:43.000,180,11069957,4925,0,1751193642,13176.48535902,28090.051984349993,53298.35003904001 2025-06-29,10:40:44.000,180,11069965,5285,0,1751193643,13176.50556795,31319.963350349994,53298.426897360005 2025-06-29,10:40:45.000,180,11070020,4805,0,1751193644,13176.431468539995,28090.207065209994,53298.39196176 2025-06-29,10:40:46.000,180,11069977,5325,0,1751193645,13176.38431437,28090.228212600006,53298.39196176 2025-06-29,10:40:47.000,180,11069997,5285,0,1751193646,13176.35736912999,31320.111382079995,53298.426897360005 2025-06-29,10:40:48.000,180,11069986,4845,0,1751193647,13176.30347865,24860.493074850005,53298.39196176 2025-06-29,10:40:49.000,180,11069994,5044,0,1751193648,13176.269797099994,28551.74885196,53298.377987520005 2025-06-29,10:40:50.000,180,11069814,4645,0,1751193649,13176.209170309994,32704.370187570006,53298.39894888001 2025-06-29,10:40:51.000,180,11069945,5205,0,1751193650,13176.202433999999,29935.951264410003,53298.38497464 2025-06-29,10:40:52.000,180,11069948,4725,0,1751193651,13176.148543519994,27167.54643951,53298.39894888001 2025-06-29,10:40:53.000,180,11069945,5085,0,1751193652,13176.114861969989,28551.791146739997,53298.37100040001 2025-06-29,10:40:54.000,180,11069949,4685,0,1751193653,13176.121598279999,29013.135557849993,53298.37100040001 2025-06-29,10:40:55.000,180,11069931,5125,0,1751193654,13176.074444109989,28090.30575303,53298.38497464 2025-06-29,10:40:56.000,180,11069972,4765,0,1751193655,13176.074444109989,29936.007657449998,53298.36401328 2025-06-29,10:40:57.000,180,11069931,5125,0,1751193656,13176.081180419998,26244.829420769995,53298.28016784001 2025-06-29,10:40:58.000,180,11069920,4965,0,1751193657,13176.101389349998,28090.411489980004,53298.3360648 2025-06-29,10:40:59.000,180,11069995,5285,0,1751193658,13176.067707799994,27629.038882349996,53298.30112920001 2025-06-29,10:41:00.000,180,11070019,5044,0,1751193659,13176.081180419998,27629.024784089997,53298.30112920001 2025-06-29,10:41:01.000,180,11069993,5125,0,1751193660,13176.101389349998,32704.43362974,53298.308116320004 2025-06-29,10:41:02.000,180,11070012,4725,0,1751193661,13176.141807209999,30397.486002029997,53298.28016784001 2025-06-29,10:41:03.000,180,11069998,4685,0,1751193662,13176.141807209999,29936.035853969996,53298.27318072001 2025-06-29,10:41:04.000,180,11069992,4805,0,1751193663,13176.128334589994,27628.947243660004,53298.23125800001 2025-06-29,10:41:05.000,180,11069990,4845,0,1751193664,13176.155279829989,31781.624972310005,53298.259206480005 2025-06-29,10:41:06.000,180,11069987,5205,0,1751193665,13176.188961379994,22553.54544714,53298.29414208 2025-06-29,10:41:07.000,180,11070014,4365,0,1751193666,13176.162016139999,29935.937166150004,53298.2661936 2025-06-29,10:41:08.000,180,11070005,5085,0,1751193667,13176.162016139999,31781.547431879997,53298.23824512 2025-06-29,10:41:09.000,180,11069991,5165,0,1751193668,13176.141807209999,25783.224191850008,53298.21728376 2025-06-29,10:41:10.000,180,11070022,4805,0,1751193669,13176.155279829989,31320.076136429998,53298.23824512 2025-06-29,10:41:11.000,180,11069999,5205,0,1751193670,13176.148543519994,26706.018751020005,53298.29414208 2025-06-29,10:41:12.000,180,11069969,5165,0,1751193671,13176.155279829989,31320.06203817,53298.28016784001 2025-06-29,10:41:13.000,180,11070017,5205,0,1751193672,13176.168752449994,29013.07916481,53298.22427088 2025-06-29,10:41:14.000,180,11069984,4365,0,1751193673,13176.148543519994,28090.249359990004,53298.25221936001 2025-06-29,10:41:15.000,180,11069989,5085,0,1751193674,13176.17548875999,29013.022771770004,53298.18933528 2025-06-29,10:41:16.000,180,11069991,5005,0,1751193675,13176.202433999999,32704.179861059994,53298.1963224 2025-06-29,10:41:17.000,180,11070016,4725,0,1751193676,13176.23611554999,29935.8314292,53298.23125800001 2025-06-29,10:41:18.000,180,11070027,5245,0,1751193677,13176.23611554999,30858.640086629995,53298.23125800001 2025-06-29,10:41:19.000,180,11070008,4685,0,1751193678,13176.28326972,28090.326900419997,53298.21728376 2025-06-29,10:41:21.000,180,11070035,5245,0,1751193680,13176.21590661999,30397.366166820007,53298.18234816001 2025-06-29,10:41:22.000,180,11069994,4685,0,1751193681,13176.168752449994,29474.656197210003,53298.18234816001 2025-06-29,10:41:23.000,180,11070038,4645,0,1751193682,13176.188961379994,32243.082169500005,53298.210296640005 2025-06-29,10:41:24.000,180,11069999,5085,0,1751193683,13176.182225069999,29936.049952229994,53298.18234816001 2025-06-29,10:41:25.000,180,11070043,4965,0,1751193684,13176.168752449994,28551.882785430003,53298.16837392 2025-06-29,10:41:26.000,180,11070001,5245,0,1751193685,13176.148543519994,30397.549444200005,53298.24523224 2025-06-29,10:41:27.000,180,11069959,5005,0,1751193686,13176.101389349998,33627.418515419995,53298.20330952001 2025-06-29,10:41:28.000,180,11069962,4805,0,1751193687,13176.094653039989,30858.992543130007,53298.18933528 2025-06-29,10:41:29.000,180,11069998,4765,0,1751193688,13176.101389349998,29474.881769369997,53298.20330952001 2025-06-29,10:41:30.000,180,11070050,4805,0,1751193689,13176.141807209999,30397.704525060006,53298.18933528 2025-06-29,10:41:31.000,180,11069984,4725,0,1751193690,13176.067707799994,29936.338966559997,53298.21728376 2025-06-29,10:41:32.000,180,11070033,5125,0,1751193691,13176.027289939993,27629.356093199996,53298.18933528 2025-06-29,10:41:33.000,180,11070004,4605,0,1751193692,13176.013817319988,33166.21508691,53298.14741256 2025-06-29,10:41:34.000,180,11069956,4605,0,1751193693,13175.980135769998,32243.46282252,53298.17536104 2025-06-29,10:41:35.000,180,11070014,4725,0,1751193694,13175.939717909998,26245.210073790004,53298.14741256 2025-06-29,10:41:36.000,180,11070065,5245,0,1751193695,13175.906036359993,30397.91599896,53298.11946408 2025-06-29,10:41:37.000,180,11070008,4325,0,1751193696,13175.892563740003,31320.724656389997,53298.15439968001 2025-06-29,10:41:38.000,180,11070013,4965,0,1751193697,13175.865618499993,30859.302704849993,53298.18234816001 2025-06-29,10:41:39.000,180,11070028,4845,0,1751193698,13175.818464329997,32243.554461210006,53298.140425440004 2025-06-29,10:41:40.000,180,11070007,5285,0,1751193699,13175.838673259997,29475.142587180002,53298.17536104 2025-06-29,10:41:41.000,180,11070081,5165,0,1751193700,13175.858882189998,31320.816295080003,53298.161386800006 2025-06-29,10:41:42.000,180,11070017,5205,0,1751193701,13175.872354810002,30398.007637650007,53298.10548984001 2025-06-29,10:41:43.000,180,11069949,5125,0,1751193702,13175.926245289993,29936.62798089,53298.10548984001 2025-06-29,10:41:44.000,180,11069975,4925,0,1751193703,13175.953190529988,24399.909969779997,53298.161386800006 2025-06-29,10:41:45.000,180,11070013,5165,0,1751193704,13176.007081009993,29475.382257599995,53298.161386800006 2025-06-29,10:41:46.000,180,11070014,4845,0,1751193705,13176.047498869993,32243.857573800007,53298.14741256 2025-06-29,10:41:47.000,180,11070006,4805,0,1751193706,13176.074444109989,30398.282553719997,53298.16837392 2025-06-29,10:41:48.000,180,11070017,5125,0,1751193707,13176.108125659994,27168.50512119,53298.15439968001 2025-06-29,10:41:49.000,180,11070032,4565,0,1751193708,13176.101389349998,30859.845487860002,53298.14741256 2025-06-29,10:41:50.000,180,11070020,4885,0,1751193709,13176.121598279999,28552.848516240003,53298.10548984001 2025-06-29,10:41:51.000,180,11069989,5285,0,1751193710,13176.155279829989,29937.029781300007,53298.15439968001 2025-06-29,10:41:52.000,180,11070049,5125,0,1751193711,13176.182225069999,29014.298664300004,53298.17536104 2025-06-29,10:41:53.000,180,11070016,4485,0,1751193712,13176.229379239994,30859.958273940007,53298.22427088 2025-06-29,10:41:54.000,180,11070033,5165,0,1751193713,13176.155279829989,27630.166743149995,53298.1264512 2025-06-29,10:41:55.000,180,11070019,4925,0,1751193714,13176.188961379994,31321.4789133,53298.13343832001 2025-06-29,10:41:56.000,180,11070003,5325,0,1751193715,13176.249588169994,26707.407429629995,53298.140425440004 2025-06-29,10:41:57.000,180,11070031,5005,0,1751193716,13176.23611554999,34090.003573409995,53298.11946408 2025-06-29,10:41:58.000,180,11070007,5085,0,1751193717,13176.21590661999,29014.629973410003,53298.13343832001 2025-06-29,10:41:59.000,180,11069972,5044,0,1751193718,13176.19569768999,30860.296632180005,53298.11247696001 2025-06-29,10:42:00.000,180,11070009,4965,0,1751193719,13176.155279829989,31321.760878500005,53298.11946408 2025-06-29,10:42:01.000,180,11070010,4765,0,1751193720,13176.141807209999,30860.374172609998,53298.13343832001 2025-06-29,10:42:02.000,180,11070057,5085,0,1751193721,13176.101389349998,32706.01968399,53298.1264512 2025-06-29,10:42:03.000,180,11069998,4565,0,1751193722,13176.087916729994,29014.728661229994,53298.16837392 2025-06-29,10:42:04.000,180,11070032,4765,0,1751193723,13176.060971489998,30860.36007435,53298.18234816001 2025-06-29,10:42:05.000,180,11070010,4565,0,1751193724,13176.047498869993,31321.8313698,53298.16837392 2025-06-29,10:42:06.000,180,11069997,5325,0,1751193725,13176.060971489998,31783.26037047,53298.07754136 2025-06-29,10:42:07.000,180,11069997,5165,0,1751193726,13176.027289939993,30399.072056279998,53298.1264512 2025-06-29,10:42:08.000,180,11070026,4765,0,1751193727,13176.013817319988,29014.83439818,53298.13343832001 2025-06-29,10:42:09.000,180,11069987,5005,0,1751193728,13176.027289939993,29014.876692959995,53298.13343832001 2025-06-29,10:42:10.000,180,11069978,4565,0,1751193729,13176.013817319988,28553.433594029993,53298.140425440004 2025-06-29,10:42:11.000,180,11070052,4605,0,1751193730,13176.013817319988,31321.951205010002,53298.11946408 2025-06-29,10:42:12.000,180,11069992,4845,0,1751193731,13175.953190529988,28092.20901813,53298.11946408 2025-06-29,10:42:13.000,180,11070031,5285,0,1751193732,13175.953190529988,29937.840431250006,53298.10548984001 2025-06-29,10:42:14.000,180,11070009,4885,0,1751193733,13175.926245289993,32244.87969765,53298.09850272 2025-06-29,10:42:15.000,180,11069972,4725,0,1751193734,13175.885827429993,29476.503069269995,53297.98670880001 2025-06-29,10:42:16.000,180,11069963,5005,0,1751193735,13175.872354810002,23939.55243687,53298.042605760005 2025-06-29,10:42:17.000,180,11069975,5085,0,1751193736,13175.858882189998,31783.563483060003,53298.04959288 2025-06-29,10:42:18.000,180,11069980,4645,0,1751193737,13175.831936950002,32706.386238749998,53298.15439968001 2025-06-29,10:42:19.000,180,11069986,4445,0,1751193738,13175.825200639993,24400.932093630006,53298.042605760005 2025-06-29,10:42:20.000,180,11069977,5325,0,1751193739,13175.865618499993,25785.148604340007,53298.03561864001 2025-06-29,10:42:21.000,180,11069977,4765,0,1751193740,13175.872354810002,31322.085138480004,53298.05658 2025-06-29,10:42:22.000,180,11069966,4685,0,1751193741,13175.946454219993,29014.99652817,53298.01465728001 2025-06-29,10:42:23.000,180,11070041,5245,0,1751193742,13175.919508979998,28553.560478369996,53298.11247696001 2025-06-29,10:42:24.000,180,11070018,4845,0,1751193743,13175.993608389988,29937.74879256,53297.993695920006 2025-06-29,10:42:25.000,180,11070046,4645,0,1751193744,13176.027289939993,29014.897840350008,53298.01465728001 2025-06-29,10:42:26.000,180,11069994,4685,0,1751193745,13176.074444109989,29476.312742759997,53297.993695920006 2025-06-29,10:42:27.000,180,11070013,5205,0,1751193746,13176.168752449994,28092.082133789998,53298.04959288 2025-06-29,10:42:28.000,180,11069837,5325,0,1751193747,13176.23611554999,31783.352009160008,53298.05658 2025-06-29,10:42:29.000,180,11070021,4925,0,1751193748,13176.26306079,29937.72764517,53298.01465728001 2025-06-29,10:42:30.000,180,11070003,5205,0,1751193749,13176.33716019999,30860.557449989996,53297.93779896001 2025-06-29,10:42:31.000,180,11069969,5205,0,1751193750,13176.350632819995,28553.475888810004,53297.98670880001 2025-06-29,10:42:32.000,180,11070037,4965,0,1751193751,13176.36410544,28092.06803553,53297.9517732 2025-06-29,10:42:33.000,180,11070055,5285,0,1751193752,13176.38431437,35013.235178639996,53297.96574744001 2025-06-29,10:42:34.000,180,11070063,5125,0,1751193753,13176.42473223,31783.330861769995,53297.96574744001 2025-06-29,10:42:35.000,180,11070010,4885,0,1751193754,13176.46515009,31321.96530327,53297.93779896001 2025-06-29,10:42:36.000,180,11069984,4685,0,1751193755,13176.47862270999,26707.84447569,53297.94478608001 2025-06-29,10:42:37.000,180,11069953,5365,0,1751193756,13176.49883163999,26246.450720670007,53298.00068304 2025-06-29,10:42:38.000,180,11069967,5044,0,1751193757,13176.51904056999,31321.96530327,53298.00068304 2025-06-29,10:42:39.000,180,11070016,4685,0,1751193758,13176.53924949999,28092.173772480004,53298.04959288 2025-06-29,10:42:40.000,180,11069992,4525,0,1751193759,13176.54598581,27169.358065919994,53298.091515600005 2025-06-29,10:42:41.000,180,11070085,5085,0,1751193760,13176.57966735999,28553.616871410006,53298.05658 2025-06-29,10:42:42.000,180,11070030,4885,0,1751193761,13176.53924949999,28553.708510099998,53298.02863152 2025-06-29,10:42:43.000,180,11070008,4845,0,1751193762,13176.572931049996,29015.15865816,53298.042605760005 2025-06-29,10:42:44.000,180,11069999,5285,0,1751193763,13176.57966735999,31322.190875429995,53298.08452848001 2025-06-29,10:42:45.000,180,11070006,4365,0,1751193764,13176.59987628999,22555.350024419997,53298.11247696001 2025-06-29,10:42:46.000,180,11069931,5205,0,1751193765,13176.552722119995,27169.534294170007,53298.07055424 2025-06-29,10:42:47.000,180,11069986,4845,0,1751193766,13176.51904056999,35936.44563648,53298.091515600005 2025-06-29,10:42:48.000,180,11070010,4765,0,1751193767,13176.51904056999,30399.487954950004,53298.08452848001 2025-06-29,10:42:49.000,180,11070057,5325,0,1751193768,13176.50556795,28092.406393769998,53298.11946408 2025-06-29,10:42:50.000,180,11069992,4805,0,1751193769,13176.51904056999,29938.094199929998,53298.091515600005 2025-06-29,10:42:51.000,180,11069993,4925,0,1751193770,13176.532513189995,33168.026713319996,53298.18933528 2025-06-29,10:42:52.000,180,11070012,4645,0,1751193771,13176.51904056999,29938.192887750003,53298.1264512 2025-06-29,10:42:53.000,180,11070004,4685,0,1751193772,13176.471886399995,25785.52925736,53298.11946408 2025-06-29,10:42:54.000,180,11069959,5205,0,1751193773,13176.451677469995,36398.03676714,53298.161386800006 2025-06-29,10:42:55.000,180,11069962,4565,0,1751193774,13176.43820484999,26708.359062179996,53298.1264512 2025-06-29,10:42:56.000,180,11069995,5205,0,1751193775,13176.39778698999,31783.93003782,53298.17536104 2025-06-29,10:42:57.000,180,11070005,5205,0,1751193776,13176.45841377999,32706.773940900006,53298.15439968001 2025-06-29,10:42:58.000,180,11069995,5245,0,1751193777,13176.370841749995,26708.443651740003,53298.1264512 2025-06-29,10:42:59.000,180,11069985,4925,0,1751193778,13176.370841749995,24862.76994384,53298.15439968001 2025-06-29,10:43:00.000,180,11070009,4925,0,1751193779,13176.36410544,24401.376188819995,53298.14741256 2025-06-29,10:43:01.000,180,11069992,4605,0,1751193780,13176.411259609995,33168.32982591,53298.15439968001 2025-06-29,10:43:02.000,180,11070050,4645,0,1751193781,13176.41799591999,29477.031754020005,53298.15439968001 2025-06-29,10:43:03.000,180,11069990,4645,0,1751193782,13176.41799591999,29938.418459909997,53298.20330952001 2025-06-29,10:43:04.000,180,11069765,5285,0,1751193783,13176.39778698999,29477.06699967,53298.1264512 2025-06-29,10:43:05.000,180,11069963,5005,0,1751193784,13176.4045233,29015.694392039994,53298.27318072001 2025-06-29,10:43:06.000,180,11069801,5245,0,1751193785,13176.391050679995,29477.116343579997,53298.18933528 2025-06-29,10:43:07.000,180,11069959,5125,0,1751193786,13176.42473223,33629.829317879994,53298.22427088 2025-06-29,10:43:08.000,180,11069959,5005,0,1751193787,13176.39778698999,28092.84343983,53298.21728376 2025-06-29,10:43:09.000,180,11070002,4645,0,1751193788,13176.391050679995,31322.740707570003,53298.259206480005 2025-06-29,10:43:10.000,180,11069999,5205,0,1751193789,13176.39778698999,31784.190855630004,53298.22427088 2025-06-29,10:43:11.000,180,11069985,5165,0,1751193790,13176.350632819995,28092.87163635,53298.22427088 2025-06-29,10:43:12.000,180,11069995,5165,0,1751193791,13176.37757805999,29015.750785080003,53298.30112920001 2025-06-29,10:43:13.000,180,11069992,4445,0,1751193792,13176.411259609995,30861.431542110004,53298.23824512 2025-06-29,10:43:14.000,180,11070005,5125,0,1751193793,13176.38431437,33168.4919559,53298.24523224 2025-06-29,10:43:15.000,180,11069954,4565,0,1751193794,13176.391050679995,33168.45671025,53298.27318072001 2025-06-29,10:43:16.000,180,11069981,5245,0,1751193795,13176.35736912999,30399.99549231,53298.29414208 2025-06-29,10:43:17.000,180,11069986,4445,0,1751193796,13176.35736912999,30399.946148400006,53298.30112920001 2025-06-29,10:43:18.000,180,11069964,4805,0,1751193797,13176.35736912999,27631.484930460007,53298.27318072001 2025-06-29,10:43:19.000,180,11069972,4805,0,1751193798,13176.31695126999,28092.928029389994,53298.23824512 2025-06-29,10:43:20.000,180,11069928,4765,0,1751193799,13176.32368758,33168.42851373,53298.25221936001 2025-06-29,10:43:21.000,180,11070009,5205,0,1751193800,13176.34389651,28092.892783739997,53298.27318072001 2025-06-29,10:43:22.000,180,11069972,5005,0,1751193801,13176.35736912999,32245.626905430006,53298.29414208 2025-06-29,10:43:23.000,180,11069979,4965,0,1751193802,13176.37757805999,28092.815243310004,53298.32209056001 2025-06-29,10:43:24.000,180,11069984,4765,0,1751193803,13176.38431437,27631.4003409,53298.32209056001 2025-06-29,10:43:25.000,180,11069996,4885,0,1751193804,13176.411259609995,30399.917951879994,53298.34305192 2025-06-29,10:43:26.000,180,11069992,4525,0,1751193805,13176.431468539995,31784.21905215,53298.3360648 2025-06-29,10:43:27.000,180,11069992,4645,0,1751193806,13176.451677469995,29015.701441170007,53298.32209056001 2025-06-29,10:43:28.000,180,11070021,5325,0,1751193807,13176.45841377999,29938.510098600003,53298.34305192 2025-06-29,10:43:29.000,180,11070035,5285,0,1751193808,13176.451677469995,29477.045852280004,53298.38497464 2025-06-29,10:43:30.000,180,11070015,5165,0,1751193809,13176.42473223,27631.372144380002,53298.3360648 2025-06-29,10:43:31.000,180,11070011,5005,0,1751193810,13176.43820484999,29938.425509039997,53298.38497464 2025-06-29,10:43:32.000,180,11070046,4725,0,1751193811,13176.39778698999,30399.85450971,53298.426897360005 2025-06-29,10:43:33.000,180,11070050,4805,0,1751193812,13176.36410544,29015.567507700005,53298.34305192 2025-06-29,10:43:34.000,180,11070064,4645,0,1751193813,13176.370841749995,32245.443628049994,53298.38497464 2025-06-29,10:43:35.000,180,11070036,4725,0,1751193814,13176.370841749995,31322.59972497,53298.329077680006 2025-06-29,10:43:36.000,180,11070003,5165,0,1751193815,13176.35736912999,29938.347968610004,53298.308116320004 2025-06-29,10:43:37.000,180,11070027,5085,0,1751193816,13176.32368758,31322.62792149,53298.35003904001 2025-06-29,10:43:38.000,180,11070042,4685,0,1751193817,13176.350632819995,34552.461747060006,53298.28016784001 2025-06-29,10:43:39.000,180,11069989,5125,0,1751193818,13176.30347865,30861.14957691,53298.31510344 2025-06-29,10:43:40.000,180,11069986,4605,0,1751193819,13176.28326972,29476.9330662,53298.30112920001 2025-06-29,10:43:41.000,180,11069978,4805,0,1751193820,13176.269797099994,31784.07806955,53298.31510344 2025-06-29,10:43:42.000,180,11070049,5285,0,1751193821,13176.242851859999,23478.588678779997,53298.32209056001 2025-06-29,10:43:43.000,180,11070073,5205,0,1751193822,13176.23611554999,29938.362066870002,53298.36401328 2025-06-29,10:43:44.000,180,11070040,4565,0,1751193823,13176.155279829989,27631.329849600006,53298.21728376 2025-06-29,10:43:45.000,180,11070010,4765,0,1751193824,13176.141807209999,29938.298624699994,53298.2661936 2025-06-29,10:43:46.000,180,11070020,4685,0,1751193825,13176.128334589994,27631.301653079994,53298.2661936 2025-06-29,10:43:47.000,180,11070050,4645,0,1751193826,13176.101389349998,30399.784018410006,53298.329077680006 2025-06-29,10:43:48.000,180,11070025,5085,0,1751193827,13176.034026249989,29938.347968610004,53298.28016784001 2025-06-29,10:43:49.000,180,11070037,5085,0,1751193828,13176.054235179989,34091.08913943,53298.27318072001 2025-06-29,10:43:50.000,180,11070045,5085,0,1751193829,13175.973399459988,30861.241215600006,53298.25221936001 2025-06-29,10:43:51.000,180,11070017,5005,0,1751193830,13175.980135769998,29015.539311180008,53298.21728376 2025-06-29,10:43:52.000,180,11070033,5205,0,1751193831,13175.946454219993,26708.401356960007,53298.22427088 2025-06-29,10:43:53.000,180,11070076,4725,0,1751193832,13175.926245289993,29015.525212919994,53298.18933528 2025-06-29,10:43:54.000,180,11070093,4925,0,1751193833,13175.906036359993,30399.784018410006,53298.15439968001 2025-06-29,10:43:55.000,180,11070044,4965,0,1751193834,13175.926245289993,33168.252285480005,53298.18234816001 2025-06-29,10:43:56.000,180,11070007,4925,0,1751193835,13175.939717909998,29938.291575569994,53298.20330952001 2025-06-29,10:43:57.000,180,11070094,4445,0,1751193836,13175.932981599988,25324.177797120006,53298.20330952001 2025-06-29,10:43:58.000,180,11070010,4685,0,1751193837,13175.939717909998,30399.734674499996,53298.161386800006 2025-06-29,10:43:59.000,180,11069992,4445,0,1751193838,13175.986872079993,34552.5181401,53298.18234816001 2025-06-29,10:44:00.000,180,11070053,5205,0,1751193839,13176.034026249989,26247.02874933,53298.16837392 2025-06-29,10:44:01.000,180,11070033,5044,0,1751193840,13176.067707799994,27631.315751340007,53298.11247696001 2025-06-29,10:44:02.000,180,11070052,4805,0,1751193841,13176.141807209999,32706.879677849996,53298.1963224 2025-06-29,10:44:03.000,180,11070031,4925,0,1751193842,13176.21590661999,26247.113338890005,53298.11247696001 2025-06-29,10:44:04.000,180,11070088,4605,0,1751193843,13176.26306079,29938.39731252,53298.18234816001 2025-06-29,10:44:05.000,180,11070060,4445,0,1751193844,13176.330423889995,26708.584634340004,53298.16837392 2025-06-29,10:44:06.000,180,11069974,4605,0,1751193845,13176.35736912999,29477.08814706,53298.1963224 2025-06-29,10:44:07.000,180,11069977,5245,0,1751193846,13176.411259609995,28554.265391370005,53298.25221936001 2025-06-29,10:44:08.000,180,11070047,5165,0,1751193847,13176.48535902,33168.414415470004,53298.161386800006 2025-06-29,10:44:09.000,180,11070012,4405,0,1751193848,13176.50556795,25324.339927110006,53298.21728376 2025-06-29,10:44:10.000,180,11070026,4805,0,1751193849,13176.49883163999,26708.591683470004,53298.16837392 2025-06-29,10:44:11.000,180,11069997,5205,0,1751193850,13176.54598581,33629.864563530005,53298.329077680006 2025-06-29,10:44:12.000,180,11069950,4965,0,1751193851,13176.56619474,34552.800105300004,53298.24523224 2025-06-29,10:44:13.000,180,11070056,4525,0,1751193852,13176.593139979996,29938.636982940006,53298.28016784001 2025-06-29,10:44:14.000,180,11070047,5325,0,1751193853,13176.6066126,29015.842423769995,53298.259206480005 2025-06-29,10:44:15.000,180,11070060,4765,0,1751193854,13176.653766769996,32245.732642379997,53298.21728376 2025-06-29,10:44:16.000,180,11070061,5325,0,1751193855,13176.680712009991,28093.00556982,53298.29414208 2025-06-29,10:44:17.000,180,11070082,4685,0,1751193856,13176.714393559996,26247.282518010004,53298.35702616 2025-06-29,10:44:18.000,180,11070027,5085,0,1751193857,13176.700920939991,29938.636982940006,53298.35702616 2025-06-29,10:44:19.000,180,11070018,4605,0,1751193858,13176.680712009991,33168.555398070006,53298.36401328 2025-06-29,10:44:20.000,180,11069994,4765,0,1751193859,13176.721129869991,28093.00556982,53298.308116320004 2025-06-29,10:44:21.000,180,11070029,5245,0,1751193860,13176.694184629996,26708.77496085,53298.38497464 2025-06-29,10:44:22.000,180,11070041,4965,0,1751193861,13176.680712009991,27170.203961520005,53298.41991024001 2025-06-29,10:44:23.000,180,11070000,5044,0,1751193862,13176.673975699996,29477.22912966,53298.405936 2025-06-29,10:44:24.000,180,11070000,4685,0,1751193863,13176.66723939,34091.46979245001,53298.41292312 2025-06-29,10:44:25.000,180,11070033,5125,0,1751193864,13176.653766769996,27631.654109580006,53298.426897360005 2025-06-29,10:44:26.000,180,11069973,5205,0,1751193865,13176.673975699996,29938.742719889997,53298.46183296 2025-06-29,10:44:27.000,180,11070015,5285,0,1751193866,13176.653766769996,28554.49096353,53298.39196176 2025-06-29,10:44:28.000,180,11069948,4805,0,1751193867,13176.66723939,32245.85247759,53298.496768560006 2025-06-29,10:44:29.000,180,11070062,4725,0,1751193868,13176.64703046,33168.689331539994,53298.48279432 2025-06-29,10:44:30.000,180,11069978,4525,0,1751193869,13176.64703046,30400.221064469995,53298.44087160001 2025-06-29,10:44:31.000,180,11069994,4765,0,1751193870,13176.66723939,25786.072040369996,53298.475807200004 2025-06-29,10:44:32.000,180,11069993,5365,0,1751193871,13176.64703046,29015.969308109998,53298.5107428 2025-06-29,10:44:33.000,180,11069999,5445,0,1751193872,13176.64703046,31784.515115610004,53298.48279432 2025-06-29,10:44:34.000,180,11069944,4645,0,1751193873,13176.653766769996,30400.192867949998,53298.545678400005 2025-06-29,10:44:35.000,180,11070023,5205,0,1751193874,13176.66723939,28554.540307439995,53298.58760112001 2025-06-29,10:44:36.000,180,11070060,4605,0,1751193875,13176.714393559996,29477.341915740006,53298.594588240005 2025-06-29,10:44:37.000,180,11069987,4925,0,1751193876,13176.707657250001,30861.607770360002,53298.55266552 2025-06-29,10:44:38.000,180,11070037,4965,0,1751193877,13176.815438209997,31323.022672770006,53298.63651096001 2025-06-29,10:44:39.000,180,11069991,4925,0,1751193878,13176.855856069997,27170.281501949998,53298.60157536 2025-06-29,10:44:40.000,180,11070009,5165,0,1751193879,13176.903010239992,24863.235186420003,53298.61554960001 2025-06-29,10:44:41.000,180,11070001,5325,0,1751193880,13176.929955480002,28554.589651350005,53298.62952384 2025-06-29,10:44:42.000,180,11070025,5085,0,1751193881,13176.977109649997,30861.678261659996,53298.68542080001 2025-06-29,10:44:43.000,180,11070028,4605,0,1751193882,13176.983845959992,27170.359042380005,53298.6504852 2025-06-29,10:44:44.000,180,11069984,4765,0,1751193883,13177.044472749993,25324.657137960006,53298.65747232001 2025-06-29,10:44:45.000,180,11070061,5285,0,1751193884,13177.071417990002,31323.128409719997,53298.69240792 2025-06-29,10:44:46.000,180,11069992,4565,0,1751193885,13177.118572159998,22556.195920020007,53298.762279120005 2025-06-29,10:44:47.000,180,11070032,4685,0,1751193886,13177.138781089998,25324.748776649998,53298.77625336001 2025-06-29,10:44:48.000,180,11070011,5085,0,1751193887,13177.111835850003,31784.55741039,53298.77625336001 2025-06-29,10:44:49.000,180,11070017,5365,0,1751193888,13177.125308469993,32707.422460860005,53298.7902276 2025-06-29,10:44:50.000,180,11070029,5325,0,1751193889,13177.172462639988,30400.305654030002,53298.79721472 2025-06-29,10:44:51.000,180,11070005,5044,0,1751193890,13177.172462639988,33168.7739211,53298.81817608 2025-06-29,10:44:52.000,180,11069941,5165,0,1751193891,13177.212880499988,28554.64604439,53298.86708592 2025-06-29,10:44:53.000,180,11069967,5285,0,1751193892,13177.266770979993,25324.755825779997,53298.91599576 2025-06-29,10:44:54.000,180,11069938,4645,0,1751193893,13177.300452529998,24863.340923370008,53298.929970000005 2025-06-29,10:44:55.000,180,11069974,4725,0,1751193894,13177.408233489994,27631.89378,53298.99285408001 2025-06-29,10:44:56.000,180,11070002,4725,0,1751193895,13177.4823329,24863.404365540002,53299.06272528 2025-06-29,10:44:57.000,180,11070010,4765,0,1751193896,13177.52275076,29016.230125920003,53298.99285408001 2025-06-29,10:44:58.000,180,11070032,4605,0,1751193897,13177.62379541,33169.034738910006,53299.07669952 2025-06-29,10:44:59.000,180,11069923,5005,0,1751193898,13177.66421327,27631.950173039993,53299.06971240001 2025-06-29,10:45:00.000,180,11069977,4965,0,1751193899,13177.6844222,29477.694372240003,53299.097660880005 2025-06-29,10:45:01.000,180,11069975,5165,0,1751193900,13177.74504899,26709.226105170004,53299.18150632 2025-06-29,10:45:02.000,180,11069989,5285,0,1751193901,13177.73831267999,28554.913911330004,53299.146570720004 2025-06-29,10:45:03.000,180,11070033,5285,0,1751193902,13177.73831267999,28554.9773535,53299.167532080006 2025-06-29,10:45:04.000,180,11069995,5165,0,1751193903,13177.72484006,30400.62991401,53299.265351760005 2025-06-29,10:45:05.000,180,11070022,4565,0,1751193904,13177.6844222,28093.541303699996,53299.28631312001 2025-06-29,10:45:06.000,180,11070038,4805,0,1751193905,13177.650740649995,26247.846448409997,53299.34221008 2025-06-29,10:45:07.000,180,11069952,4845,0,1751193906,13177.61705909999,31323.41742405,53299.3491972 2025-06-29,10:45:08.000,180,11070011,4805,0,1751193907,13177.55643230999,30400.622864880002,53299.32124872 2025-06-29,10:45:09.000,180,11070029,5005,0,1751193908,13177.509278139994,30400.65811053,53299.314261600004 2025-06-29,10:45:10.000,180,11069975,5165,0,1751193909,13177.43517872999,34553.40633048001,53299.314261600004 2025-06-29,10:45:11.000,180,11069957,5205,0,1751193910,13177.374551939989,27170.73264627,53299.34221008 2025-06-29,10:45:12.000,180,11070014,4645,0,1751193911,13177.286979909994,26247.846448409997,53299.37015856 2025-06-29,10:45:13.000,180,11070058,4765,0,1751193912,13177.239825739998,30400.601717490004,53299.384132800005 2025-06-29,10:45:14.000,180,11070041,5245,0,1751193913,13177.172462639988,31784.825277330005,53299.37714568001 2025-06-29,10:45:15.000,180,11070006,4605,0,1751193914,13177.165726329993,24402.074052690004,53299.39111992 2025-06-29,10:45:16.000,180,11069979,5005,0,1751193915,13177.071417990002,24863.496004229994,53299.37015856 2025-06-29,10:45:17.000,180,11069980,4405,0,1751193916,13177.064681679993,30400.432538370005,53299.36317144 2025-06-29,10:45:18.000,180,11069971,5044,0,1751193917,13177.044472749993,32707.46475564,53299.30727448001 2025-06-29,10:45:19.000,180,11069991,5085,0,1751193918,13176.990582270002,31323.24824493,53299.32124872 2025-06-29,10:45:20.000,180,11069861,4885,0,1751193919,13176.997318579997,30400.376145329996,53299.23041616 2025-06-29,10:45:21.000,180,11069991,5245,0,1751193920,13176.963637029992,22556.238214800003,53299.28631312001 2025-06-29,10:45:22.000,180,11069956,4405,0,1751193921,13176.997318579997,33168.79506849,53299.2443904 2025-06-29,10:45:23.000,180,11069996,4725,0,1751193922,13176.997318579997,34553.060923109995,53299.32124872 2025-06-29,10:45:24.000,180,11069931,5525,0,1751193923,13176.997318579997,29016.082094190002,53299.25836464001 2025-06-29,10:45:25.000,180,11069958,4885,0,1751193924,13177.064681679993,22094.79511587,53299.27233888 2025-06-29,10:45:26.000,180,11069956,4765,0,1751193925,13177.111835850003,33630.181774380006,53299.27233888 2025-06-29,10:45:27.000,180,11070017,4925,0,1751193926,13177.138781089998,32245.930018019993,53299.27233888 2025-06-29,10:45:28.000,180,11070013,4965,0,1751193927,13177.185935259993,33168.76687197,53299.2443904 2025-06-29,10:45:29.000,180,11070079,4925,0,1751193928,13177.233089429988,30861.671212529996,53299.29330024 2025-06-29,10:45:30.000,180,11070038,4805,0,1751193929,13177.300452529998,28554.589651350005,53299.2443904 2025-06-29,10:45:31.000,180,11069955,5044,0,1751193930,13177.340870389999,27631.73165001,53299.18150632 2025-06-29,10:45:32.000,180,11070011,5044,0,1751193931,13177.327397769994,26247.47284452,53299.20246768 2025-06-29,10:45:33.000,180,11070073,5044,0,1751193932,13177.381288249999,24863.235186420003,53299.23740328001 2025-06-29,10:45:34.000,180,11070064,4965,0,1751193933,13177.388024559994,29015.990455499996,53299.20945480001 2025-06-29,10:45:35.000,180,11070009,5165,0,1751193934,13177.4823329,31784.57150865,53299.23041616 2025-06-29,10:45:36.000,180,11070041,5085,0,1751193935,13177.47559658999,30400.32680142,53299.18849344001 2025-06-29,10:45:37.000,180,11070034,4605,0,1751193936,13177.56316862,30400.362047069997,53299.23041616 2025-06-29,10:45:38.000,180,11070027,5044,0,1751193937,13177.58337755,27631.86558348,53299.20945480001 2025-06-29,10:45:39.000,180,11070024,4605,0,1751193938,13177.64400434,26247.66317103,53299.25137752 2025-06-29,10:45:40.000,180,11070085,4765,0,1751193939,13177.62379541,30861.868588170008,53299.28631312001 2025-06-29,10:45:41.000,180,11069999,4965,0,1751193940,13177.69789481999,24402.144543989998,53299.314261600004 2025-06-29,10:45:42.000,180,11069957,5365,0,1751193941,13177.67768588999,27632.04886086,53299.23041616 2025-06-29,10:45:43.000,180,11070041,5085,0,1751193942,13177.69789481999,25786.431546000007,53299.265351760005 2025-06-29,10:45:44.000,180,11070043,4885,0,1751193943,13177.731576369995,28093.604745870005,53299.265351760005 2025-06-29,10:45:45.000,180,11070047,5165,0,1751193944,13177.76525792,31323.544308390003,53299.25836464001 2025-06-29,10:45:46.000,180,11070030,4685,0,1751193945,13177.72484006,27632.21099085,53299.20945480001 2025-06-29,10:45:47.000,180,11069953,5125,0,1751193946,13177.71810374999,28555.068992190005,53299.23041616 2025-06-29,10:45:48.000,180,11070010,4805,0,1751193947,13177.65747695999,31323.56545578,53299.265351760005 2025-06-29,10:45:49.000,180,11069986,4605,0,1751193948,13177.610322789995,32246.430506250006,53299.23740328001 2025-06-29,10:45:50.000,180,11070029,5285,0,1751193949,13177.569904929995,25786.572528599994,53299.25137752 2025-06-29,10:45:51.000,180,11070032,4965,0,1751193950,13177.55643230999,29477.835354840005,53299.30028736 2025-06-29,10:45:52.000,180,11070015,4965,0,1751193951,13177.53622337999,28555.083090450004,53299.279325999996 2025-06-29,10:45:53.000,180,11070024,4645,0,1751193952,13177.509278139994,32707.873605179993,53299.25836464001 2025-06-29,10:45:54.000,180,11070049,5125,0,1751193953,13177.4823329,30400.81319139,53299.265351760005 2025-06-29,10:45:55.000,180,11070015,4925,0,1751193954,13177.52275076,29477.941091789995,53299.216441920005 2025-06-29,10:45:56.000,180,11070018,4685,0,1751193955,13177.54295969,27170.803137569994,53299.23041616 2025-06-29,10:45:57.000,180,11069870,4645,0,1751193956,13177.54295969,35014.891724190005,53299.279325999996 2025-06-29,10:45:58.000,180,11070053,5165,0,1751193957,13177.55643230999,28093.541303699996,53299.23740328001 2025-06-29,10:45:59.000,180,11069950,4725,0,1751193958,13177.59685016999,23940.736690710008,53299.20246768 2025-06-29,10:46:00.000,180,11069989,5125,0,1751193959,13177.630531719995,31784.86052298,53299.22342904 2025-06-29,10:46:01.000,180,11070036,4965,0,1751193960,13177.67768588999,29939.137471170005,53299.25836464001 2025-06-29,10:46:02.000,180,11069988,4685,0,1751193961,13177.71810374999,28093.421468490007,53299.25137752 2025-06-29,10:46:03.000,180,11070006,4485,0,1751193962,13177.74504899,27631.971320430006,53299.216441920005 2025-06-29,10:46:04.000,180,11069987,5165,0,1751193963,13177.83935732999,31323.325785359993,53299.25137752 2025-06-29,10:46:05.000,180,11069978,4725,0,1751193964,13177.82588471,31784.740687769998,53299.265351760005 2025-06-29,10:46:06.000,180,11070028,4525,0,1751193965,13177.859566259991,27170.57051628,53299.30727448001 2025-06-29,10:46:07.000,180,11069966,4605,0,1751193966,13177.947138290001,28093.407370229994,53299.25137752 2025-06-29,10:46:08.000,180,11070071,5125,0,1751193967,13177.974083529996,29477.673224850005,53299.20945480001 2025-06-29,10:46:09.000,180,11070028,4725,0,1751193968,13178.021237699992,29016.25832244,53299.25836464001 2025-06-29,10:46:10.000,180,11070048,4805,0,1751193969,13178.088600800002,29939.151569430003,53299.279325999996 2025-06-29,10:46:11.000,180,11070047,5325,0,1751193970,13178.209854380002,35014.78598724,53299.28631312001 2025-06-29,10:46:12.000,180,11070001,5285,0,1751193971,13178.310899030002,32707.725573450007,53299.30727448001 2025-06-29,10:46:13.000,180,11070010,4605,0,1751193972,13178.378262129998,30400.6510614,53299.265351760005 2025-06-29,10:46:14.000,180,11070034,4845,0,1751193973,13178.506252019994,27170.810186700008,53299.36317144 2025-06-29,10:46:15.000,180,11069960,4565,0,1751193974,13178.553406189989,29939.34189594,53299.265351760005 2025-06-29,10:46:16.000,180,11070035,4885,0,1751193975,13178.661187149999,31785.121340790007,53299.384132800005 2025-06-29,10:46:17.000,180,11070025,5165,0,1751193976,13178.74202287,33169.43653932,53299.35618432001 2025-06-29,10:46:18.000,180,11070001,5005,0,1751193977,13178.80264966,35015.23713156,53299.34221008 2025-06-29,10:46:19.000,180,11069992,4605,0,1751193978,13178.84306752,29478.22305699,53299.3491972 2025-06-29,10:46:20.000,180,11070018,4805,0,1751193979,13178.88348538,27171.20493798,53299.39810704 2025-06-29,10:46:21.000,180,11070016,4885,0,1751193980,13178.890221689995,26709.853477740005,53299.41208128 2025-06-29,10:46:22.000,180,11070024,4525,0,1751193981,13178.93737585999,33169.86653625,53299.44002976 2025-06-29,10:46:23.000,180,11069982,4645,0,1751193982,13178.971057409995,29017.146512820007,53299.502913840006 2025-06-29,10:46:24.000,180,11069976,4685,0,1751193983,13178.95758478999,28094.330806259997,53299.49592672001 2025-06-29,10:46:25.000,180,11070007,5044,0,1751193984,13179.031684199996,28094.351953649995,53299.502913840006 2025-06-29,10:46:26.000,180,11069954,4765,0,1751193985,13179.04515682,30401.59564482,53299.45400400001 2025-06-29,10:46:27.000,180,11070007,5085,0,1751193986,13179.193355639996,28555.92898605,53299.53086232 2025-06-29,10:46:28.000,180,11069955,4965,0,1751193987,13179.227037190001,24403.145520449994,53299.62169488001 2025-06-29,10:46:29.000,180,11069973,5085,0,1751193988,13179.334818149997,26248.960210949997,53299.65663048 2025-06-29,10:46:30.000,180,11069935,5165,0,1751193989,13179.442599109992,20711.896792469997,53299.67759184 2025-06-29,10:46:31.000,180,11069955,5005,0,1751193990,13179.462808039993,28094.746704930003,53299.69156608001 2025-06-29,10:46:32.000,180,11069977,5205,0,1751193991,13179.503225899993,30401.91285567,53299.71252744001 2025-06-29,10:46:33.000,180,11070004,4725,0,1751193992,13179.543643759993,23480.597680830004,53299.80336 2025-06-29,10:46:34.000,180,11069935,5125,0,1751193993,13179.570588999988,23942.026681500007,53299.838295600006 2025-06-29,10:46:35.000,180,11069967,5044,0,1751193994,13179.597534239998,26249.150537459995,53299.838295600006 2025-06-29,10:46:36.000,180,11069996,4605,0,1751193995,13179.664897339993,25787.728585920006,53299.88021832001 2025-06-29,10:46:37.000,180,11069975,4925,0,1751193996,13179.752469369989,25787.756782440003,53299.90117968 2025-06-29,10:46:38.000,180,11069985,5325,0,1751193997,13179.799623539999,27172.036735319998,53299.90117968 2025-06-29,10:46:39.000,180,11069987,4845,0,1751193998,13179.846777709994,29940.575493690005,53299.9431024 2025-06-29,10:46:40.000,180,11070011,5125,0,1751193999,13179.93434973999,28556.344884720005,53299.985025120004 2025-06-29,10:46:41.000,180,11069995,5405,0,1751194000,13180.00171284,27172.043784449997,53300.06188344 2025-06-29,10:46:42.000,180,11069988,4645,0,1751194001,13180.048867009995,29017.795032780006,53300.04092208 2025-06-29,10:46:43.000,180,11070014,5005,0,1751194002,13180.109493799995,29940.63893586,53300.13874176 2025-06-29,10:46:44.000,180,11069974,4805,0,1751194003,13180.12296642,32247.79098834,53300.13874176 2025-06-29,10:46:45.000,180,11069957,5165,0,1751194004,13180.190329519995,30863.489888070006,53300.16669024001 2025-06-29,10:46:46.000,180,11069987,5085,0,1751194005,13180.19706582999,29479.202886059997,53300.22957432 2025-06-29,10:46:47.000,180,11069944,4685,0,1751194006,13180.22401107,29940.674181509996,53300.24354856001 2025-06-29,10:46:48.000,180,11069971,5245,0,1751194007,13180.24422,32247.833283119995,53300.271497040005 2025-06-29,10:46:49.000,180,11069960,4445,0,1751194008,13180.291374169996,30863.532182850002,53300.33438112001 2025-06-29,10:46:50.000,180,11070018,4725,0,1751194009,13180.34526465,30863.588575889997,53300.3972652 2025-06-29,10:46:51.000,180,11069999,5205,0,1751194010,13180.358737269991,35939.23004282999,53300.41822656 2025-06-29,10:46:52.000,180,11069984,4725,0,1751194011,13180.378946199991,31324.989380040002,53300.38329096001 2025-06-29,10:46:53.000,180,11069960,4605,0,1751194012,13180.399155129991,31324.99642917,53300.42521368 2025-06-29,10:46:54.000,180,11069973,5165,0,1751194013,13180.399155129991,29017.85847495,53300.41123944001 2025-06-29,10:46:55.000,180,11070002,4965,0,1751194014,13180.459781919992,31325.052822209997,53300.41822656 2025-06-29,10:46:56.000,180,11069941,5085,0,1751194015,13180.466518230001,31786.573461570006,53300.53002048001 2025-06-29,10:46:57.000,180,11069969,4885,0,1751194016,13180.466518230001,30863.72955849,53300.557968960005 2025-06-29,10:46:58.000,180,11069979,5085,0,1751194017,13180.466518230001,28556.676193830004,53300.620853039996 2025-06-29,10:46:59.000,180,11069984,4805,0,1751194018,13180.479990849992,32248.157543099995,53300.55098184001 2025-06-29,10:47:00.000,180,11069966,4805,0,1751194019,13180.473254539997,28095.338831850007,53300.66277576 2025-06-29,10:47:01.000,180,11070037,5285,0,1751194020,13180.493463469997,29941.167620609995,53300.655788640004 2025-06-29,10:47:02.000,180,11070026,4645,0,1751194021,13180.493463469997,29941.238111910003,53300.64880152001 2025-06-29,10:47:03.000,180,11069971,5165,0,1751194022,13180.513672399997,26249.799057419994,53300.66976288001 2025-06-29,10:47:04.000,180,11069994,4685,0,1751194023,13180.560826569992,29018.450601870005,53300.66976288001 2025-06-29,10:47:05.000,180,11070030,4885,0,1751194024,13180.581035499992,31787.010507629995,53300.74662120001 2025-06-29,10:47:06.000,180,11069980,4805,0,1751194025,13180.634925979997,25788.468744569996,53300.69771136001 2025-06-29,10:47:07.000,180,11070014,4885,0,1751194026,13180.628189670002,29018.478798390002,53300.774569680005 2025-06-29,10:47:08.000,180,11070004,4645,0,1751194027,13180.682080149993,31787.088048060003,53300.823479520004 2025-06-29,10:47:09.000,180,11069993,5044,0,1751194028,13180.709025390002,28095.719484870002,53300.844440880006 2025-06-29,10:47:10.000,180,11070022,4805,0,1751194029,13180.735970629998,31787.172637619995,53300.87937648 2025-06-29,10:47:11.000,180,11069988,4525,0,1751194030,13180.789861109988,29941.491880589994,53300.86540224001 2025-06-29,10:47:12.000,180,11070005,5085,0,1751194031,13180.857224209998,28557.226025969998,53300.93527344001 2025-06-29,10:47:13.000,180,11069979,5085,0,1751194032,13180.917850999998,30402.956126909994,53300.97719616 2025-06-29,10:47:14.000,180,11069994,4525,0,1751194033,13180.978477789999,30864.49791366,53300.93527344001 2025-06-29,10:47:15.000,180,11069946,4565,0,1751194034,13180.991950409989,28557.331762920003,53300.991170400004 2025-06-29,10:47:16.000,180,11069996,4765,0,1751194035,13181.025631959994,28095.846369210005,53301.00514464001 2025-06-29,10:47:17.000,180,11069955,5044,0,1751194036,13181.086258749994,28095.89571312,53301.04706736 2025-06-29,10:47:18.000,180,11069986,4645,0,1751194037,13181.106467679994,34555.89467337,53301.061041600005 2025-06-29,10:47:19.000,180,11069974,4525,0,1751194038,13181.15362184999,35940.24511755,53301.03309312001 2025-06-29,10:47:20.000,180,11069992,4805,0,1751194039,13181.20077602,28095.90981138,53301.012131760006 2025-06-29,10:47:21.000,180,11070030,4805,0,1751194040,13181.28161174,29018.796009240003,53301.07501584 2025-06-29,10:47:22.000,180,11069988,4565,0,1751194041,13181.348974839995,30864.51906105,53301.10296432001 2025-06-29,10:47:23.000,180,11069983,5445,0,1751194042,13181.389392699995,28095.994400940006,53301.109951440005 2025-06-29,10:47:24.000,180,11069965,5165,0,1751194043,13181.47696472999,26250.20790696,53301.15187416001 2025-06-29,10:47:25.000,180,11070020,4805,0,1751194044,13181.611690929996,35478.865460789995,53301.1658484 2025-06-29,10:47:26.000,180,11070009,5085,0,1751194045,13181.692526649997,32248.88360349,53301.1658484 2025-06-29,10:47:27.000,180,11069974,4685,0,1751194046,13181.786834990002,31787.482799339996,53301.17283552001 2025-06-29,10:47:28.000,180,11069995,4925,0,1751194047,13181.860934399992,27634.657038959995,53301.2357196 2025-06-29,10:47:29.000,180,11070019,5245,0,1751194048,13181.914824879997,34094.804030939995,53301.28462944 2025-06-29,10:47:30.000,180,11070058,4685,0,1751194049,13182.015869529998,32710.545225449998,53301.33353928 2025-06-29,10:47:31.000,180,11069989,5085,0,1751194050,13182.076496319998,29019.14846574,53301.291616559996 2025-06-29,10:47:32.000,180,11070014,4685,0,1751194051,13182.164068349994,29480.669105099994,53301.4103976 2025-06-29,10:47:33.000,180,11069960,4765,0,1751194052,13182.197749899999,22097.755750469994,53301.47328168 2025-06-29,10:47:34.000,180,11070019,5285,0,1751194053,13182.25164037999,27635.044741110003,53301.459307439996 2025-06-29,10:47:35.000,180,11069979,5125,0,1751194054,13182.31226716999,31326.561336030005,53301.52219152 2025-06-29,10:47:36.000,180,11070042,4645,0,1751194055,13182.305530859994,29942.330727060005,53301.52219152 2025-06-29,10:47:37.000,180,11070010,4765,0,1751194056,13182.33921241,27635.23506762,53301.50821728001 2025-06-29,10:47:38.000,180,11070033,5125,0,1751194057,13182.33921241,31788.180663210005,53301.6200112 2025-06-29,10:47:39.000,180,11070062,4925,0,1751194058,13182.319003479999,27635.347853700005,53301.65494680001 2025-06-29,10:47:40.000,180,11070047,5245,0,1751194059,13182.35268502999,29942.598593999996,53301.71084376 2025-06-29,10:47:41.000,180,11070004,4525,0,1751194060,13182.386366579995,31327.019529480007,53301.75276648001 2025-06-29,10:47:42.000,180,11070077,5285,0,1751194061,13182.446993369995,30865.63987272,53301.75276648001 2025-06-29,10:47:43.000,180,11070029,5205,0,1751194062,13182.47393860999,26251.293472980004,53301.75276648001 2025-06-29,10:47:44.000,180,11070051,4885,0,1751194063,13182.47393860999,31327.132315559997,53301.794689199996 2025-06-29,10:47:45.000,180,11070034,4765,0,1751194064,13182.507620159995,31327.125266429997,53301.829624800004 2025-06-29,10:47:46.000,180,11070047,5205,0,1751194065,13182.50088385,29019.9379683,53301.90648312 2025-06-29,10:47:47.000,180,11070007,5325,0,1751194066,13182.52109278,31788.56836536,53301.88552176 2025-06-29,10:47:48.000,180,11070085,5245,0,1751194067,13182.568246949995,27174.214916490004,53301.948405840005 2025-06-29,10:47:49.000,180,11070043,5125,0,1751194068,13182.57498325999,35018.55727179001,53301.90648312 2025-06-29,10:47:50.000,180,11070060,5044,0,1751194069,13182.608664809995,29481.338772450006,53301.94141872001 2025-06-29,10:47:51.000,180,11070023,5285,0,1751194070,13182.669291599996,31788.476726670007,53302.018277040006 2025-06-29,10:47:52.000,180,11069969,5165,0,1751194071,13182.736654699991,27635.54522934,53302.01128992001 2025-06-29,10:47:53.000,180,11070055,5285,0,1751194072,13182.824226730001,29942.732527469998,53302.03923840001 2025-06-29,10:47:54.000,180,11070040,4845,0,1751194073,13182.891589829997,25789.86447231,53302.018277040006 2025-06-29,10:47:55.000,180,11069990,4725,0,1751194074,13182.925271380002,29019.93091917,53302.08116112 2025-06-29,10:47:56.000,180,11070015,5325,0,1751194075,13183.039788649992,26251.286423850004,53302.10212248 2025-06-29,10:47:57.000,180,11069980,4805,0,1751194076,13183.080206509992,32250.01851342,53302.17199368 2025-06-29,10:47:58.000,180,11069992,4685,0,1751194077,13183.140833299993,33634.32666282001,53302.1440452 2025-06-29,10:47:59.000,180,11069984,4645,0,1751194078,13183.228405329988,30404.267265090006,53302.185967920006 2025-06-29,10:48:00.000,180,11070003,5205,0,1751194079,13183.228405329988,29942.87351007,53302.24186488 2025-06-29,10:48:01.000,180,11070020,4765,0,1751194080,13183.282295809993,29942.86646094,53302.25583912001 2025-06-29,10:48:02.000,180,11069978,4765,0,1751194081,13183.315977359998,33172.91176041,53302.27680048001 2025-06-29,10:48:03.000,180,11069943,5205,0,1751194082,13183.309241049988,30404.281363350005,53302.30474896001 2025-06-29,10:48:04.000,180,11069978,4445,0,1751194083,13183.376604149998,30865.752658800004,53302.25583912001 2025-06-29,10:48:05.000,180,11070003,5285,0,1751194084,13183.403549389994,25789.913816219996,53302.283787600005 2025-06-29,10:48:06.000,180,11069990,4725,0,1751194085,13183.477648799999,26251.3216695,53302.353658800006 2025-06-29,10:48:07.000,180,11069968,4565,0,1751194086,13183.524802969994,27174.207867360004,53302.34667168001 2025-06-29,10:48:08.000,180,11070003,5085,0,1751194087,13183.605638689995,28097.03062305,53302.36064592 2025-06-29,10:48:09.000,180,11070040,4765,0,1751194088,13183.69994703,27174.179670840007,53302.36763304 2025-06-29,10:48:10.000,180,11070026,4725,0,1751194089,13183.868354779996,26251.286423850004,53302.42353000001 2025-06-29,10:48:11.000,180,11069978,4765,0,1751194090,13183.96266312,27174.158523449994,53302.47942696 2025-06-29,10:48:12.000,180,11069978,4685,0,1751194091,13184.104125630001,27174.179670840007,53302.500388320004 2025-06-29,10:48:13.000,180,11070055,5165,0,1751194092,13184.218642899992,32711.47571061,53302.570259520005 2025-06-29,10:48:14.000,180,11069971,5165,0,1751194093,13184.333160169997,24405.542224649995,53302.59122088001 2025-06-29,10:48:15.000,180,11069965,5205,0,1751194094,13184.434204819998,30404.281363350005,53302.58423376 2025-06-29,10:48:16.000,180,11069976,4605,0,1751194095,13184.555458399998,26712.80706321,53302.64711784 2025-06-29,10:48:17.000,180,11070007,5085,0,1751194096,13184.629557809989,30865.78085532,53302.71000192001 2025-06-29,10:48:18.000,180,11069973,5005,0,1751194097,13184.744075079994,29019.980263079997,53302.73096328001 2025-06-29,10:48:19.000,180,11069986,4605,0,1751194098,13184.81143817999,34095.84730218,53302.80782160001 2025-06-29,10:48:20.000,180,11069923,4925,0,1751194099,13184.85859235,29020.043705250006,53302.82878296001 2025-06-29,10:48:21.000,180,11069999,5205,0,1751194100,13184.925955449995,29481.465656789995,53302.786860240005 2025-06-29,10:48:22.000,180,11069963,5125,0,1751194101,13184.986582239995,22098.50295825,53302.87070568 2025-06-29,10:48:23.000,180,11069983,5165,0,1751194102,13185.047209029995,30865.766757060002,53302.954551120005 2025-06-29,10:48:24.000,180,11069988,4765,0,1751194103,13185.107835819996,31327.25215077,53302.99647384001 2025-06-29,10:48:25.000,180,11070025,5205,0,1751194104,13185.128044749996,27635.72850672,53303.003460960004 2025-06-29,10:48:26.000,180,11070033,5325,0,1751194105,13185.168462609996,27635.70735933,53303.05935792 2025-06-29,10:48:27.000,180,11069973,5085,0,1751194106,13185.188671539996,30404.32365813,53303.122242000005 2025-06-29,10:48:28.000,180,11070064,4845,0,1751194107,13185.235825709991,29019.973213949997,53303.0873064 2025-06-29,10:48:29.000,180,11070034,4725,0,1751194108,13185.222353090001,21175.539219960003,53303.16416472001 2025-06-29,10:48:30.000,180,11070026,4525,0,1751194109,13185.262770950001,31788.638856660007,53303.21307456001 2025-06-29,10:48:31.000,180,11070022,4605,0,1751194110,13185.357079289992,28558.508967629998,53303.171151840004 2025-06-29,10:48:32.000,180,11070010,4605,0,1751194111,13185.377288219992,28097.079966959995,53303.20608744 2025-06-29,10:48:33.000,180,11069996,4845,0,1751194112,13185.437915009992,27174.200818230005,53303.33185560001 2025-06-29,10:48:34.000,180,11069976,4805,0,1751194113,13185.491805489997,30865.77380619,53303.34582984 2025-06-29,10:48:35.000,180,11070064,4805,0,1751194114,13185.525487040002,33634.38305586,53303.359804080006 2025-06-29,10:48:36.000,180,11070004,4805,0,1751194115,13185.579377519993,29481.500902440006,53303.40172680001 2025-06-29,10:48:37.000,180,11070051,5125,0,1751194116,13185.606322760003,30865.731511410006,53303.506533600004 2025-06-29,10:48:38.000,180,11069993,4845,0,1751194117,13185.673685859998,28558.544213279994,53303.45063664001 2025-06-29,10:48:39.000,180,11070005,5245,0,1751194118,13185.734312649998,31327.174610340007,53303.527494960006 2025-06-29,10:48:40.000,180,11070035,5445,0,1751194119,13185.754521579998,25789.920865349995,53303.49255936 2025-06-29,10:48:41.000,180,11070066,4645,0,1751194120,13185.835357299999,30404.224970309995,53303.54845632001 2025-06-29,10:48:42.000,180,11070033,5044,0,1751194121,13185.902720399994,25328.42137338,53303.65326312 2025-06-29,10:48:43.000,180,11070028,4725,0,1751194122,13186.003765049994,29481.38811636,53303.66025024 2025-06-29,10:48:44.000,180,11069986,4685,0,1751194123,13186.05091921999,27174.229014750003,53303.70217296 2025-06-29,10:48:45.000,180,11070004,4765,0,1751194124,13186.13175493999,23482.740616349998,53303.744095680006 2025-06-29,10:48:46.000,180,11069996,4965,0,1751194125,13186.19911804,29020.029606990007,53303.68819872001 2025-06-29,10:48:47.000,180,11070022,4845,0,1751194126,13186.327107929996,29942.908755719996,53303.81396688001 2025-06-29,10:48:48.000,180,11069986,4845,0,1751194127,13186.367525789996,30404.394149429994,53303.7510828 2025-06-29,10:48:49.000,180,11070053,5285,0,1751194128,13186.468570439996,26712.919849290003,53303.88383808001 2025-06-29,10:48:50.000,180,11070035,5205,0,1751194129,13186.603296640002,31788.779839259994,53303.86986384 2025-06-29,10:48:51.000,180,11070047,4965,0,1751194130,13186.704341290002,31788.829183170004,53303.9257608 2025-06-29,10:48:52.000,180,11069982,4765,0,1751194131,13186.764968080002,28097.368981289997,53303.93274792001 2025-06-29,10:48:53.000,180,11070037,5085,0,1751194132,13186.839067489993,29020.290424799998,53303.960696400005 2025-06-29,10:48:54.000,180,11070024,4805,0,1751194133,13186.946848449988,30404.6690655,53304.030567600006 2025-06-29,10:48:55.000,180,11069982,4765,0,1751194134,13187.007475239989,32711.95505145,53304.12140016001 2025-06-29,10:48:56.000,180,11070026,4765,0,1751194135,13187.068102029989,33634.79895452999,53304.11441304 2025-06-29,10:48:57.000,180,11070000,4765,0,1751194136,13187.088310959989,29481.860408070002,53304.17031000001 2025-06-29,10:48:58.000,180,11070060,4565,0,1751194137,13187.12872881999,25328.88661596,53304.24018120001 2025-06-29,10:48:59.000,180,11070024,4765,0,1751194138,13187.182619299994,24405.97927071,53304.2751168 2025-06-29,10:49:00.000,180,11070004,4845,0,1751194139,13187.243246089994,24405.944025060002,53304.28210392 2025-06-29,10:49:01.000,180,11070035,5445,0,1751194140,13187.29040025999,27636.03866844,53304.414859200006 2025-06-29,10:49:02.000,180,11069981,5125,0,1751194141,13187.344290739995,29020.332719579994,53304.33101376 2025-06-29,10:49:03.000,180,11069962,4605,0,1751194142,13187.35102704999,30404.612672460004,53304.44280768 2025-06-29,10:49:04.000,180,11069986,4845,0,1751194143,13187.37797229,28558.762736310004,53304.3799236 2025-06-29,10:49:05.000,180,11070031,5285,0,1751194144,13187.404917529995,30404.49283725,53304.43582056001 2025-06-29,10:49:06.000,180,11069968,4605,0,1751194145,13187.425126459995,29481.57844287,53304.47075616 2025-06-29,10:49:07.000,180,11070007,5165,0,1751194146,13187.485753249995,27635.798998020007,53304.519666 2025-06-29,10:49:08.000,180,11070008,4725,0,1751194147,13187.45207169999,28097.16455652,53304.42883344 2025-06-29,10:49:09.000,180,11070035,5165,0,1751194148,13187.41165383999,29481.465656789995,53304.54062736 2025-06-29,10:49:10.000,180,11070007,5125,0,1751194149,13187.39144490999,27174.214916490004,53304.59652432 2025-06-29,10:49:11.000,180,11070027,5245,0,1751194150,13187.384708599995,27635.580474989998,53304.63844704 2025-06-29,10:49:12.000,180,11070032,4765,0,1751194151,13187.41165383999,31788.497874060005,53304.64543416 2025-06-29,10:49:13.000,180,11070051,5165,0,1751194152,13187.43186276999,30865.548234029993,53304.63844704 2025-06-29,10:49:14.000,180,11070024,4645,0,1751194153,13187.45207169999,27635.432443259997,53304.631459920005 2025-06-29,10:49:15.000,180,11069974,4765,0,1751194154,13187.41165383999,30865.407251430006,53304.519666 2025-06-29,10:49:16.000,180,11070037,5085,0,1751194155,13187.404917529995,28096.812100020004,53304.62447280001 2025-06-29,10:49:17.000,180,11069993,4965,0,1751194156,13187.43186276999,32711.1444015,53304.680369760004 2025-06-29,10:49:18.000,180,11069964,4725,0,1751194157,13187.45880801,30865.329711,53304.729279600004 2025-06-29,10:49:19.000,180,11070031,5285,0,1751194158,13187.404917529995,27173.813116079997,53304.6594084 2025-06-29,10:49:20.000,180,11070009,5205,0,1751194159,13187.43186276999,25327.984327319995,53304.70831824 2025-06-29,10:49:21.000,180,11069940,4885,0,1751194160,13187.47228062999,27635.122281539996,53304.70831824 2025-06-29,10:49:22.000,180,11070045,5285,0,1751194161,13187.45880801,29480.838284219994,53304.61049856 2025-06-29,10:49:23.000,180,11070013,5085,0,1751194162,13187.404917529995,26712.236083680007,53304.59652432 2025-06-29,10:49:24.000,180,11070019,5125,0,1751194163,13187.45207169999,25789.286443649995,53304.61748568 2025-06-29,10:49:25.000,180,11070040,4405,0,1751194164,13187.485753249995,25789.293492779994,53304.70831824 2025-06-29,10:49:26.000,180,11070040,4885,0,1751194165,13187.47228062999,29480.655006839996,53304.70831824 2025-06-29,10:49:27.000,180,11069998,5005,0,1751194166,13187.505962179996,29942.119253159995,53304.67338264001 2025-06-29,10:49:28.000,180,11070052,4845,0,1751194167,13187.526171109996,27634.91785677,53304.69434400001 2025-06-29,10:49:29.000,180,11070006,4805,0,1751194168,13187.55985266,30403.470713400005,53304.680369760004 2025-06-29,10:49:30.000,180,11069983,5285,0,1751194169,13187.546380039996,33172.030619159996,53304.65242128001 2025-06-29,10:49:31.000,180,11070015,4965,0,1751194170,13187.58006159,30864.730534949995,53304.72229248001 2025-06-29,10:49:32.000,180,11069961,5044,0,1751194171,13187.607006829996,31787.553290640004,53304.70831824 2025-06-29,10:49:33.000,180,11069998,4765,0,1751194172,13187.647424689996,25788.835299330007,53304.701331120006 2025-06-29,10:49:34.000,180,11070056,4845,0,1751194173,13187.721524100001,31787.475750209996,53304.80613792 2025-06-29,10:49:35.000,180,11070041,5205,0,1751194174,13187.708051479996,25788.821201069994,53304.75722808 2025-06-29,10:49:36.000,180,11069979,5205,0,1751194175,13187.761941960001,27634.537203750006,53304.71530536 2025-06-29,10:49:37.000,180,11070007,5085,0,1751194176,13187.788887199997,33171.64291701,53304.74325384001 2025-06-29,10:49:38.000,180,11070023,5325,0,1751194177,13187.829305059997,27634.43851593,53304.79216368001 2025-06-29,10:49:39.000,180,11069999,5285,0,1751194178,13187.815832439992,32248.665080460007,53304.7642152 2025-06-29,10:49:40.000,180,11070001,5285,0,1751194179,13187.802359820002,29941.400241900003,53304.750240960006 2025-06-29,10:49:41.000,180,11070004,4685,0,1751194180,13187.856250299992,26249.925941759997,53304.81312504 2025-06-29,10:49:42.000,180,11069989,5365,0,1751194181,13187.809096129997,28557.070945109997,53304.7642152 2025-06-29,10:49:43.000,180,11070003,5005,0,1751194182,13187.802359820002,31787.038704150007,53304.80613792 2025-06-29,10:49:44.000,180,11069928,4725,0,1751194183,13187.775414579992,28556.951109899994,53304.72229248001 2025-06-29,10:49:45.000,180,11069967,5245,0,1751194184,13187.755205649992,26249.777910029996,53304.799150800005 2025-06-29,10:49:46.000,180,11070020,4645,0,1751194185,13187.714787789992,30864.03267108,53304.74325384001 2025-06-29,10:49:47.000,180,11069982,4805,0,1751194186,13187.667633619996,29479.682226899997,53304.750240960006 2025-06-29,10:49:48.000,180,11070009,5245,0,1751194187,13187.627215759996,28095.331782719993,53304.750240960006 2025-06-29,10:49:49.000,180,11070009,5165,0,1751194188,13187.58006159,29940.984343229997,53304.67338264001 2025-06-29,10:49:50.000,180,11070040,4565,0,1751194189,13187.5194348,29018.098145369993,53304.75722808 2025-06-29,10:49:51.000,180,11070054,4645,0,1751194190,13187.5194348,24403.702401720002,53304.750240960006 2025-06-29,10:49:52.000,180,11070002,4965,0,1751194191,13187.47228062999,28556.478818190008,53304.66639552 2025-06-29,10:49:53.000,180,11070001,5245,0,1751194192,13187.45207169999,33170.68423533,53304.6594084 2025-06-29,10:49:54.000,180,11070038,4725,0,1751194193,13187.445335389995,32247.713447910006,53304.66639552 2025-06-29,10:49:55.000,180,11070032,4925,0,1751194194,13187.485753249995,32247.62180922,53304.63844704 2025-06-29,10:49:56.000,180,11069984,4645,0,1751194195,13187.53964373,26710.459702919994,53304.65242128001 2025-06-29,10:49:57.000,180,11070005,5044,0,1751194196,13187.526171109996,33170.430466649996,53304.62447280001 2025-06-29,10:49:58.000,180,11070005,5165,0,1751194197,13187.546380039996,29940.413363700005,53304.65242128001 2025-06-29,10:49:59.000,180,11070016,4565,0,1751194198,13187.607006829996,26710.438555529996,53304.61748568 2025-06-29,10:50:00.000,180,11069990,4925,0,1751194199,13187.660897310001,29478.963215640004,53304.59652432 2025-06-29,10:50:01.000,180,11069989,5085,0,1751194200,13187.701315170001,29478.927969990007,53304.57556296001 2025-06-29,10:50:02.000,180,11069998,4565,0,1751194201,13187.714787789992,33170.275385789995,53304.582550080006 2025-06-29,10:50:03.000,180,11070004,4685,0,1751194202,13187.768678269997,29017.4002815,53304.61748568 2025-06-29,10:50:04.000,180,11069981,5044,0,1751194203,13187.809096129997,29478.779938260006,53304.561588720004 2025-06-29,10:50:05.000,180,11069980,4645,0,1751194204,13187.822568750002,30401.60974308,53304.533640240006 2025-06-29,10:50:06.000,180,11070015,5165,0,1751194205,13187.802359820002,29940.096152850005,53304.60351144001 2025-06-29,10:50:07.000,180,11070043,5245,0,1751194206,13187.782150890002,28094.408346690005,53304.52665312001 2025-06-29,10:50:08.000,180,11070042,4805,0,1751194207,13187.761941960001,29017.167660210005,53304.55460160001 2025-06-29,10:50:09.000,180,11069973,5445,0,1751194208,13187.728260409996,33169.89473277,53304.49171752 2025-06-29,10:50:10.000,180,11069895,5285,0,1751194209,13187.721524100001,31785.586583369994,53304.49870464 2025-06-29,10:50:11.000,180,11069953,5245,0,1751194210,13187.714787789992,25787.030722049996,53304.48473040001 2025-06-29,10:50:12.000,180,11070021,4965,0,1751194211,13187.654160999991,30401.29253223,53304.52665312001 2025-06-29,10:50:13.000,180,11069987,5125,0,1751194212,13187.573325279991,31785.544288589997,53304.512678880004 2025-06-29,10:50:14.000,180,11069997,5205,0,1751194213,13187.526171109996,26709.76183905,53304.42184632 2025-06-29,10:50:15.000,180,11069984,4845,0,1751194214,13187.445335389995,29016.787007189996,53304.47075616 2025-06-29,10:50:16.000,180,11069996,4645,0,1751194215,13187.425126459995,31323.861519240003,53304.4497948 2025-06-29,10:50:17.000,180,11070026,4685,0,1751194216,13187.37797229,29939.546320709997,53304.414859200006 2025-06-29,10:50:18.000,180,11070029,4845,0,1751194217,13187.384708599995,26709.522168630006,53304.42883344 2025-06-29,10:50:19.000,180,11070032,4645,0,1751194218,13187.31060918999,28555.12538523,53304.42883344 2025-06-29,10:50:20.000,180,11070030,4725,0,1751194219,13187.27019132999,29477.912895269998,53304.32402664 2025-06-29,10:50:21.000,180,11069949,5325,0,1751194220,13187.24998239999,29016.385206780004,53304.31703952001 2025-06-29,10:50:22.000,180,11070041,5005,0,1751194221,13187.223037159994,29016.300617219997,53304.30306528 2025-06-29,10:50:23.000,180,11069978,4805,0,1751194222,13187.202828229994,32707.591639980004,53304.21223272 2025-06-29,10:50:24.000,180,11070041,4925,0,1751194223,13187.155674059999,26247.684318419997,53304.2751168 2025-06-29,10:50:25.000,180,11069996,4925,0,1751194224,13187.14893774999,32707.450657380003,53304.28210392 2025-06-29,10:50:26.000,180,11070057,5205,0,1751194225,13187.142201439994,29016.08914332,53304.247168320006 2025-06-29,10:50:27.000,180,11070042,4685,0,1751194226,13187.121992509994,24401.848480529996,53304.21223272 2025-06-29,10:50:28.000,180,11070026,4605,0,1751194227,13187.034420479999,29477.356014000005,53304.14934864001 2025-06-29,10:50:29.000,180,11069996,4525,0,1751194228,13186.987266309989,24401.735694450006,53304.10043880001 2025-06-29,10:50:30.000,180,11069986,5085,0,1751194229,13186.973793689998,29477.334866610006,53304.01659336 2025-06-29,10:50:32.000,180,11070006,4885,0,1751194231,13186.785177010002,30861.4526895,53304.0655032 2025-06-29,10:50:33.000,180,11069975,5205,0,1751194232,13186.764968080002,29477.222080530002,53304.030567600006 2025-06-29,10:50:34.000,180,11069978,4485,0,1751194233,13186.724550220002,31784.303641709994,53303.98864488 2025-06-29,10:50:35.000,180,11069996,4365,0,1751194234,13186.636978189992,36859.83232257,53303.9257608 2025-06-29,10:50:36.000,180,11069973,5205,0,1751194235,13186.542669850001,31322.818247999996,53303.95370928001 2025-06-29,10:50:37.000,180,11070038,4965,0,1751194236,13186.448361509996,22555.885758300006,53303.85588960001 2025-06-29,10:50:38.000,180,11070040,4885,0,1751194237,13186.394471029991,29477.017655760006,53303.82794112 2025-06-29,10:50:39.000,180,11070019,5044,0,1751194238,13186.36078948,31322.564479320004,53303.81396688001 2025-06-29,10:50:40.000,180,11069986,4725,0,1751194239,13186.31363530999,30399.635986680005,53303.6812116 2025-06-29,10:50:41.000,180,11069979,4965,0,1751194240,13186.306898999996,29938.08010167,53303.73012144 2025-06-29,10:50:42.000,180,11069963,5405,0,1751194241,13186.286690069996,26246.69744022,53303.61832752001 2025-06-29,10:50:43.000,180,11069964,4845,0,1751194242,13186.31363530999,28092.399344639998,53303.66723736001 2025-06-29,10:50:44.000,180,11069933,5044,0,1751194243,13186.226063279995,28092.328853340005,53303.53448208 2025-06-29,10:50:45.000,180,11069949,5005,0,1751194244,13186.19238172999,28553.722608359996,53303.59037904 2025-06-29,10:50:46.000,180,11069920,4725,0,1751194245,13186.13849125,26707.98545829,53303.53448208 2025-06-29,10:50:47.000,180,11069954,4805,0,1751194246,13186.044182909995,27169.315771139998,53303.52050784001 2025-06-29,10:50:48.000,180,11069932,4765,0,1751194247,13185.97008349999,30860.67023607,53303.40172680001 2025-06-29,10:50:49.000,180,11069914,4885,0,1751194248,13185.922929329994,23939.418503399997,53303.387752560004 2025-06-29,10:50:50.000,180,11069973,5165,0,1751194249,13185.88924777999,29937.72764517,53303.45063664001 2025-06-29,10:50:51.000,180,11069999,5285,0,1751194250,13185.895984089999,29476.242251460004,53303.45063664001 2025-06-29,10:50:52.000,180,11070030,4645,0,1751194251,13185.801675749994,26246.337934590003,53303.35281696001 2025-06-29,10:50:53.000,180,11069969,5205,0,1751194252,13185.774730509998,31321.79612415,53303.32486848 2025-06-29,10:50:54.000,180,11069951,5085,0,1751194253,13185.707367409988,29476.094219730003,53303.241023040006 2025-06-29,10:50:55.000,180,11069938,4605,0,1751194254,13185.673685859998,29475.98143365,53303.20608744 2025-06-29,10:50:56.000,180,11069972,4805,0,1751194255,13185.666949549988,28091.652136859993,53303.15019048 2025-06-29,10:50:57.000,180,11069988,4525,0,1751194256,13185.592850139998,29475.79110714,53303.09429352001 2025-06-29,10:50:58.000,180,11069933,5325,0,1751194257,13185.572641209998,34089.77800125,53303.0873064 2025-06-29,10:50:59.000,180,11069991,5205,0,1751194258,13185.532223349997,29937.1002726,53303.01044808 2025-06-29,10:51:00.000,180,11069992,4765,0,1751194259,13185.451387629997,28552.792123199994,53303.024422320006 2025-06-29,10:51:01.000,180,11069958,4885,0,1751194260,13185.370551909997,31321.196948099998,53302.94057688 2025-06-29,10:51:02.000,180,11070047,5445,0,1751194261,13185.309925119996,30859.71155439,53302.93358976 2025-06-29,10:51:03.000,180,11069964,4965,0,1751194262,13185.282979880001,29936.853553049994,53302.9126284 2025-06-29,10:51:04.000,180,11070022,4765,0,1751194263,13185.188671539996,27168.378236849996,53302.8427572 2025-06-29,10:51:05.000,180,11069963,5325,0,1751194264,13185.128044749996,31321.00662159,53302.86371856 2025-06-29,10:51:06.000,180,11070026,4645,0,1751194265,13185.04047272,23938.43867433,53302.86371856 2025-06-29,10:51:07.000,180,11069999,5405,0,1751194266,13184.97984593,25322.598792000004,53302.77987312001 2025-06-29,10:51:08.000,180,11069967,5085,0,1751194267,13184.99331854999,26245.358105520005,53302.79384736 2025-06-29,10:51:09.000,180,11070011,5365,0,1751194268,13184.865328659995,29013.805225200005,53302.668079200004 2025-06-29,10:51:10.000,180,11070015,5285,0,1751194269,13184.85185603999,31320.795147690005,53302.68205344001 2025-06-29,10:51:11.000,180,11069982,4605,0,1751194270,13184.79122924999,26245.25236857,53302.69602768 2025-06-29,10:51:12.000,180,11070030,4685,0,1751194271,13184.75081138999,26245.188926400006,53302.62615648 2025-06-29,10:51:13.000,180,11070029,5165,0,1751194272,13184.717129839999,25783.717630950006,53302.66109208001 2025-06-29,10:51:14.000,180,11070017,5044,0,1751194273,13184.649766739989,27167.927092529993,53302.619169360005 2025-06-29,10:51:15.000,180,11069993,5125,0,1751194274,13184.663239359994,31320.52023162,53302.55628528 2025-06-29,10:51:16.000,180,11070046,4805,0,1751194275,13184.643030429994,32243.328889049997,53302.50737544 2025-06-29,10:51:17.000,180,11069968,4965,0,1751194276,13184.669975669989,25322.16174594,53302.51436256001 2025-06-29,10:51:18.000,180,11070042,4725,0,1751194277,13184.656503049999,26706.40645317,53302.48641408 2025-06-29,10:51:19.000,180,11069991,5085,0,1751194278,13184.643030429994,32704.60985799,53302.42353000001 2025-06-29,10:51:20.000,180,11069982,4725,0,1751194279,13184.616085189999,27629.15166843,53302.4584656 2025-06-29,10:51:21.000,180,11070011,5005,0,1751194280,13184.602612569994,28090.524276059994,53302.40955576 2025-06-29,10:51:22.000,180,11069969,5165,0,1751194281,13184.602612569994,31320.266462939995,53302.32571032001 2025-06-29,10:51:23.000,180,11070019,5005,0,1751194282,13184.582403639994,26706.23022492,53302.39558152001 2025-06-29,10:51:24.000,180,11070050,4605,0,1751194283,13184.528513159989,26244.78712599,53302.31173608 2025-06-29,10:51:25.000,180,11070000,4605,0,1751194284,13184.461150059993,30858.73172532,53302.27680048001 2025-06-29,10:51:26.000,180,11069997,5285,0,1751194285,13184.420732199993,29474.458821570006,53302.26981336 2025-06-29,10:51:27.000,180,11070035,5365,0,1751194286,13184.373578029998,26706.004652760006,53302.248852 2025-06-29,10:51:28.000,180,11070029,5165,0,1751194287,13184.333160169997,31781.406449279995,53302.15103232 2025-06-29,10:51:29.000,180,11070007,5125,0,1751194288,13184.279269689992,29012.959329599995,53302.17199368 2025-06-29,10:51:30.000,180,11070008,4605,0,1751194289,13184.198433969992,29474.331937230003,53302.08814824001 2025-06-29,10:51:31.000,180,11070031,5125,0,1751194290,13184.178225039992,31319.956301219994,53302.116096720005 2025-06-29,10:51:32.000,180,11070005,5245,0,1751194291,13184.077180389992,28090.087230000005,53302.067186880005 2025-06-29,10:51:33.000,180,11069997,4925,0,1751194292,13184.023289910001,29012.881789170002,53302.046225520004 2025-06-29,10:51:34.000,180,11070002,4765,0,1751194293,13183.96266312,30397.063054230006,53302.046225520004 2025-06-29,10:51:35.000,180,11069956,4685,0,1751194294,13183.8818274,35011.056997470005,53302.046225520004 2025-06-29,10:51:36.000,180,11069957,5205,0,1751194295,13183.81446429999,28090.009689569997,53301.96238008 2025-06-29,10:51:37.000,180,11069998,4965,0,1751194296,13183.71341964999,27628.545443249997,53301.9344316 2025-06-29,10:51:38.000,180,11069965,5125,0,1751194297,13183.646056549995,31781.103336689994,53301.8645604 2025-06-29,10:51:39.000,180,11069977,5285,0,1751194298,13183.61911131,31781.02579626,53301.88552176 2025-06-29,10:51:40.000,180,11069996,4805,0,1751194299,13183.53827559,28089.770019150004,53301.84359904001 2025-06-29,10:51:41.000,180,11069966,4725,0,1751194300,13183.49112141999,29473.986529860005,53301.75276648001 2025-06-29,10:51:42.000,180,11069983,5405,0,1751194301,13183.47091248999,31780.842518880003,53301.84359904001 2025-06-29,10:51:43.000,180,11069991,5165,0,1751194302,13183.484385109994,33626.466882869994,53301.81565056 2025-06-29,10:51:44.000,180,11069985,5165,0,1751194303,13183.497857729999,25782.66026145,53301.77372784001 2025-06-29,10:51:45.000,180,11069974,4645,0,1751194304,13183.504594039994,24859.767014459998,53301.71783088 2025-06-29,10:51:46.000,180,11070012,4885,0,1751194305,13183.53153927999,33164.92509612,53301.73879224 2025-06-29,10:51:47.000,180,11070016,4725,0,1751194306,13183.518066659999,31780.680388890003,53301.682895280006 2025-06-29,10:51:48.000,180,11069995,4965,0,1751194307,13183.484385109994,34549.106361180005,53301.6200112 2025-06-29,10:51:49.000,180,11070022,4645,0,1751194308,13183.450703559989,29012.296711379997,53301.682895280006 2025-06-29,10:51:50.000,180,11070021,5285,0,1751194309,13183.417022009999,31780.673339760004,53301.59206272 2025-06-29,10:51:51.000,180,11069985,5085,0,1751194310,13183.356395219998,29935.056024899997,53301.55014 2025-06-29,10:51:52.000,180,11069978,4805,0,1751194311,13183.369867839989,26705.27859237,53301.58507560001 2025-06-29,10:51:53.000,180,11070008,4685,0,1751194312,13183.315977359998,30396.428632530005,53301.60603696001 2025-06-29,10:51:54.000,180,11069977,5365,0,1751194313,13183.282295809993,23475.423619409994,53301.52917864 2025-06-29,10:51:55.000,180,11070001,5245,0,1751194314,13183.289032119988,25320.963393840007,53301.515204400006 2025-06-29,10:51:56.000,180,11069943,5085,0,1751194315,13183.221669019993,29934.936189689994,53301.50123016 2025-06-29,10:51:57.000,180,11069988,4605,0,1751194316,13183.147569610002,27627.960365460007,53301.45232032 2025-06-29,10:51:58.000,180,11069980,4565,0,1751194317,13183.086942820002,34087.487034000005,53301.43834608001 2025-06-29,10:51:59.000,180,11069963,5285,0,1751194318,13182.965689240002,29473.507189020005,53301.38244912 2025-06-29,10:52:00.000,180,11069961,4925,0,1751194319,13182.864644590001,30857.695503209994,53301.43135896 2025-06-29,10:52:01.000,180,11070011,5365,0,1751194320,13182.790545179996,29473.4085012,53301.40341048 2025-06-29,10:52:02.000,180,11069988,4605,0,1751194321,13182.74339101,33164.46690267,53301.36847488001 2025-06-29,10:52:03.000,180,11070031,4685,0,1751194322,13182.68276422,29473.24637121,53301.38244912 2025-06-29,10:52:04.000,180,11069989,5325,0,1751194323,13182.62213743,27627.56561418,53301.35450064 2025-06-29,10:52:05.000,180,11069998,4685,0,1751194324,13182.51435646999,24397.738837740006,53301.24270672 2025-06-29,10:52:06.000,180,11069974,4685,0,1751194325,13182.446993369995,28088.895927029997,53301.28462944 2025-06-29,10:52:07.000,180,11069970,4685,0,1751194326,13182.386366579995,29011.556552730006,53301.24969384001 2025-06-29,10:52:08.000,180,11070036,4885,0,1751194327,13182.366157649994,29011.500159689997,53301.17283552001 2025-06-29,10:52:09.000,180,11069972,4885,0,1751194328,13182.285321929994,33625.381316850006,53301.14488704 2025-06-29,10:52:10.000,180,11069972,4685,0,1751194329,13182.258376689999,23474.648215110006,53301.0959772 2025-06-29,10:52:11.000,180,11069995,5285,0,1751194330,13182.204486209994,29472.710637330005,53301.0959772 2025-06-29,10:52:12.000,180,11069968,4445,0,1751194331,13182.164068349994,29934.040950180002,53301.06802872 2025-06-29,10:52:13.000,180,11069986,4845,0,1751194332,13182.116914179998,30856.81436196,53301.00514464001 2025-06-29,10:52:14.000,180,11069988,4685,0,1751194333,13182.076496319998,29011.1265558,53300.942260560005 2025-06-29,10:52:15.000,180,11069995,5325,0,1751194334,13182.009133219988,28088.324947500005,53300.91431208001 2025-06-29,10:52:16.000,180,11070009,5205,0,1751194335,13181.961979049993,24397.125563430003,53300.90033784 2025-06-29,10:52:17.000,180,11070029,5445,0,1751194336,13181.908088570002,30395.173887390003,53300.851428 2025-06-29,10:52:18.000,180,11069985,5165,0,1751194337,13181.860934399992,30395.082248699997,53300.75360832 2025-06-29,10:52:19.000,180,11069957,5125,0,1751194338,13181.759889749992,33163.33199274,53300.7815568 2025-06-29,10:52:20.000,180,11070033,5205,0,1751194339,13181.712735579997,29010.760001040006,53300.69771136001 2025-06-29,10:52:21.000,180,11069997,5285,0,1751194340,13181.611690929996,29472.069166500005,53300.655788640004 2025-06-29,10:52:22.000,180,11070020,4645,0,1751194341,13181.584745690001,29472.040969980008,53300.676750000006 2025-06-29,10:52:23.000,180,11070007,5325,0,1751194342,13181.517382589991,26703.629095950004,53300.557968960005 2025-06-29,10:52:24.000,180,11069973,5285,0,1751194343,13181.40286532,33162.98658537,53300.557968960005 2025-06-29,10:52:25.000,180,11070007,5365,0,1751194344,13181.34223853,30855.989613750004,53300.48111064001 2025-06-29,10:52:26.000,180,11069977,5325,0,1751194345,13181.25466649999,27626.254476000002,53300.42521368 2025-06-29,10:52:27.000,180,11070013,4925,0,1751194346,13181.207512329995,31317.376319639996,53300.38329096001 2025-06-29,10:52:28.000,180,11070010,4605,0,1751194347,13181.146885539994,27164.790229680002,53300.38329096001 2025-06-29,10:52:29.000,180,11070003,4845,0,1751194348,13181.039104579999,25319.257504380003,53300.26450992001 2025-06-29,10:52:30.000,180,11070030,4805,0,1751194349,13180.991950409989,29933.12456328,53300.271497040005 2025-06-29,10:52:31.000,180,11069979,5044,0,1751194350,13180.911114689989,28548.89395431,53300.222587200005 2025-06-29,10:52:32.000,180,11069956,4725,0,1751194351,13180.884169449993,27626.078247750003,53300.15970312 2025-06-29,10:52:33.000,180,11069988,4565,0,1751194352,13180.823542659993,31317.16484574,53300.054896320005 2025-06-29,10:52:34.000,180,11070058,4645,0,1751194353,13180.789861109988,26241.784196609995,53300.08983192 2025-06-29,10:52:35.000,180,11070030,4645,0,1751194354,13180.709025390002,29010.125579340005,53299.985025120004 2025-06-29,10:52:36.000,180,11070019,5245,0,1751194355,13180.668607530002,28548.654283890006,53299.9431024 2025-06-29,10:52:37.000,180,11069949,5125,0,1751194356,13180.621453359992,33623.82345912,53299.92912816001 2025-06-29,10:52:38.000,180,11069992,4565,0,1751194357,13180.547353950002,29932.736861130004,53299.88021832001 2025-06-29,10:52:39.000,180,11069970,4685,0,1751194358,13180.506936090002,28087.161841049994,53299.887205440005 2025-06-29,10:52:40.000,180,11069982,4765,0,1751194359,13180.486727160001,28548.527399550003,53299.84528272 2025-06-29,10:52:41.000,180,11069999,5085,0,1751194360,13180.432836679996,28087.08430062,53299.75445016 2025-06-29,10:52:42.000,180,11069999,5205,0,1751194361,13180.412627749996,25780.12257465,53299.78938576001 2025-06-29,10:52:43.000,180,11069985,5205,0,1751194362,13180.392418819996,28087.07725149,53299.76143728001 2025-06-29,10:52:44.000,180,11069963,4925,0,1751194363,13180.385682510001,27625.64825082,53299.71252744001 2025-06-29,10:52:45.000,180,11070025,5205,0,1751194364,13180.311583099996,26702.839593390003,53299.670604720006 2025-06-29,10:52:46.000,180,11069970,4725,0,1751194365,13180.311583099996,26702.85369165,53299.57977216 2025-06-29,10:52:47.000,180,11070014,4645,0,1751194366,13180.28463786,30393.91914225,53299.56579792 2025-06-29,10:52:48.000,180,11069989,5205,0,1751194367,13180.250956309996,31778.058112529994,53299.58675928 2025-06-29,10:52:49.000,180,11069998,4725,0,1751194368,13180.19706582999,30855.22830771,53299.54483656001 2025-06-29,10:52:50.000,180,11069973,5205,0,1751194369,13180.190329519995,30393.813405299996,53299.502913840006 2025-06-29,10:52:51.000,180,11069965,5245,0,1751194370,13180.14317535,29932.356208109995,53299.41208128 2025-06-29,10:52:52.000,180,11070009,5285,0,1751194371,13180.05560331999,28548.167893920006,53299.37015856 2025-06-29,10:52:53.000,180,11069974,4605,0,1751194372,13180.01518545999,34084.74492243001,53299.36317144 2025-06-29,10:52:54.000,180,11069965,5285,0,1751194373,13179.97476759999,29470.84966701,53299.314261600004 2025-06-29,10:52:55.000,180,11069928,4525,0,1751194374,13179.866986639994,33161.89397022,53299.335222960006 2025-06-29,10:52:56.000,180,11069963,5044,0,1751194375,13179.826568779994,31777.698606899998,53299.32124872 2025-06-29,10:52:57.000,180,11069950,4685,0,1751194376,13179.745733059994,34084.51230114,53299.25137752 2025-06-29,10:52:58.000,180,11070045,5325,0,1751194377,13179.725524129994,35007.27161466,53299.167532080006 2025-06-29,10:52:59.000,180,11069936,4645,0,1751194378,13179.678369959998,33623.097398729995,53299.15355784 2025-06-29,10:53:00.000,180,11069986,4965,0,1751194379,13179.658161029998,26240.93125188,53299.15355784 2025-06-29,10:53:01.000,180,11069962,4765,0,1751194380,13179.617743169998,29931.947358570003,53299.06272528 2025-06-29,10:53:02.000,180,11069983,5245,0,1751194381,13179.617743169998,27625.091369550006,53299.00682832 2025-06-29,10:53:03.000,180,11069942,4725,0,1751194382,13179.611006859988,33161.71069284,53298.97189272001 2025-06-29,10:53:04.000,180,11069956,4805,0,1751194383,13179.584061619993,36391.36829016,53298.93695712 2025-06-29,10:53:05.000,180,11069962,4805,0,1751194384,13179.543643759993,33161.640201539994,53298.88804728 2025-06-29,10:53:06.000,180,11069996,4765,0,1751194385,13179.516698519998,30854.791261649996,53298.811188960004 2025-06-29,10:53:07.000,180,11069972,4805,0,1751194386,13179.442599109992,27625.042025639996,53298.81817608 2025-06-29,10:53:08.000,180,11069961,5085,0,1751194387,13179.388708630002,34084.32197463,53298.7902276 2025-06-29,10:53:09.000,180,11069978,4645,0,1751194388,13179.321345529992,29009.117553749995,53298.74830488 2025-06-29,10:53:10.000,180,11070019,5245,0,1751194389,13179.267455050001,26240.76912189,53298.70638216001 2025-06-29,10:53:11.000,180,11069990,4805,0,1751194390,13179.206828260001,32238.704659769995,53298.74131776 2025-06-29,10:53:12.000,180,11069973,5085,0,1751194391,13179.166410400001,26702.106483869997,53298.72734352 2025-06-29,10:53:13.000,180,11070021,5085,0,1751194392,13179.12599254,27163.479091500005,53298.68542080001 2025-06-29,10:53:14.000,180,11069992,4765,0,1751194393,13179.08557468,28547.61806178,53298.594588240005 2025-06-29,10:53:15.000,180,11070001,5285,0,1751194394,13179.051893129996,28547.575767000002,53298.56663976001 2025-06-29,10:53:16.000,180,11070024,4805,0,1751194395,13179.02494789,29931.693589889997,53298.50375568 2025-06-29,10:53:17.000,180,11069977,5285,0,1751194396,13178.93737585999,31777.17697128,53298.475807200004 2025-06-29,10:53:18.000,180,11069959,5205,0,1751194397,13178.89695799999,28547.477079179997,53298.426897360005 2025-06-29,10:53:19.000,180,11070005,5205,0,1751194398,13178.85654013999,28547.462980919998,53298.44785872001 2025-06-29,10:53:20.000,180,11070023,5205,0,1751194399,13178.78244073,31777.071234329997,53298.36401328 2025-06-29,10:53:21.000,180,11069985,5285,0,1751194400,13178.789177039995,31777.064185199997,53298.41292312 2025-06-29,10:53:22.000,180,11069982,4805,0,1751194401,13178.73528655999,27163.21122456,53298.3360648 2025-06-29,10:53:23.000,180,11070012,4645,0,1751194402,13178.708341319994,28547.300850929998,53298.3360648 2025-06-29,10:53:24.000,180,11070010,4685,0,1751194403,13178.640978219999,31315.599938879997,53298.30112920001 2025-06-29,10:53:25.000,180,11069997,5205,0,1751194404,13178.627505599994,27163.175978910003,53298.1963224 2025-06-29,10:53:26.000,180,11069995,5165,0,1751194405,13178.593824049989,27163.091389349996,53298.30112920001 2025-06-29,10:53:27.000,180,11069985,5165,0,1751194406,13178.533197259989,29931.376379039997,53298.15439968001 2025-06-29,10:53:28.000,180,11070061,5125,0,1751194407,13178.526460949994,33160.991681579995,53298.161386800006 2025-06-29,10:53:29.000,180,11069997,5125,0,1751194408,13178.526460949994,30854.022906479993,53298.140425440004 2025-06-29,10:53:30.000,180,11070032,4605,0,1751194409,13178.539933569999,25778.924222550006,53298.14741256 2025-06-29,10:53:31.000,180,11070014,4685,0,1751194410,13178.479306779998,28085.82955548,53298.07754136 2025-06-29,10:53:32.000,180,11070013,5445,0,1751194411,13178.452361539988,30854.029955610007,53298.10548984001 2025-06-29,10:53:33.000,180,11070021,5085,0,1751194412,13178.378262129998,23471.9906931,53298.04959288 2025-06-29,10:53:34.000,180,11070050,4325,0,1751194413,13178.351316890003,30854.037004740007,53297.97972168 2025-06-29,10:53:35.000,180,11069980,4845,0,1751194414,13178.277217479997,32699.541533519994,53298.02863152 2025-06-29,10:53:36.000,180,11069968,4445,0,1751194415,13178.230063310002,28547.025934859994,53298.0216444 2025-06-29,10:53:37.000,180,11070011,5405,0,1751194416,13178.155963899997,28547.011836599995,53297.98670880001 2025-06-29,10:53:38.000,180,11070021,5125,0,1751194417,13178.095337109997,35006.29883472,53298.00068304 2025-06-29,10:53:39.000,180,11069991,5365,0,1751194418,13178.081864489992,26240.12765106,53297.91683760001 2025-06-29,10:53:40.000,180,11070031,5205,0,1751194419,13178.054919249997,28546.95544356,53297.874914880005 2025-06-29,10:53:41.000,180,11069974,4805,0,1751194420,13178.021237699992,29008.27870728,53297.874914880005 2025-06-29,10:53:42.000,180,11069958,4805,0,1751194421,13177.987556150001,27624.111540480008,53297.83997928 2025-06-29,10:53:43.000,180,11070025,5125,0,1751194422,13177.974083529996,28085.420705940007,53297.79106944 2025-06-29,10:53:44.000,180,11070013,5205,0,1751194423,13177.980819839991,27624.069245699997,53297.79805656001 2025-06-29,10:53:45.000,180,11069978,4685,0,1751194424,13177.974083529996,34544.71475319,53297.77709520001 2025-06-29,10:53:46.000,180,11070003,4885,0,1751194425,13177.940401979991,35928.846674340006,53297.78408232 2025-06-29,10:53:47.000,180,11070020,4765,0,1751194426,13177.953874599996,30853.656351719997,53297.805043680004 2025-06-29,10:53:48.000,180,11069980,4605,0,1751194427,13177.899984119991,28546.78626444,53297.68626264 2025-06-29,10:53:49.000,180,11069943,5165,0,1751194428,13177.879775189991,26701.232391750003,53297.67927552001 2025-06-29,10:53:50.000,180,11070004,4685,0,1751194429,13177.873038879996,27624.076294829996,53297.68626264 2025-06-29,10:53:51.000,180,11070022,4645,0,1751194430,13177.83935732999,29469.55967622,53297.63036568001 2025-06-29,10:53:52.000,180,11069968,4645,0,1751194431,13177.792203159996,28085.34316551,53297.66530128 2025-06-29,10:53:53.000,180,11069992,4845,0,1751194432,13177.792203159996,31776.415665239998,53297.63036568001 2025-06-29,10:53:54.000,180,11070037,5125,0,1751194433,13177.812412089996,31776.38041959,53297.57446872 2025-06-29,10:53:55.000,180,11070011,5165,0,1751194434,13177.79893946999,28085.293821600004,53297.51857176 2025-06-29,10:53:56.000,180,11070009,5245,0,1751194435,13177.83935732999,31776.288780899995,53297.47664904 2025-06-29,10:53:57.000,180,11069985,5725,0,1751194436,13177.90672043,29469.468037529994,53297.48363616001 2025-06-29,10:53:58.000,180,11069984,4685,0,1751194437,13177.926929360001,26701.246490010002,53297.48363616001 2025-06-29,10:53:59.000,180,11070017,5125,0,1751194438,13177.947138290001,28546.758067920004,53297.44870056 2025-06-29,10:54:00.000,180,11069995,5325,0,1751194439,13177.960610909991,32237.745978089995,53297.44171344001 2025-06-29,10:54:01.000,180,11070009,4925,0,1751194440,13178.014501389996,29469.55967622,53297.469661920004 2025-06-29,10:54:02.000,180,11069987,5085,0,1751194441,13178.021237699992,32699.132683980002,53297.4277392 2025-06-29,10:54:03.000,180,11069986,4685,0,1751194442,13178.034710319997,29930.84769429,53297.45568768 2025-06-29,10:54:04.000,180,11069957,5325,0,1751194443,13178.034710319997,29930.86884168,53297.469661920004 2025-06-29,10:54:05.000,180,11069972,4765,0,1751194444,13177.987556150001,33621.877899240004,53297.44171344001 2025-06-29,10:54:06.000,180,11069989,5285,0,1751194445,13178.007765080001,28085.385460289996,53297.490623280006 2025-06-29,10:54:07.000,180,11069989,4965,0,1751194446,13178.001028769992,26239.887980640007,53297.39979072 2025-06-29,10:54:08.000,180,11070003,5165,0,1751194447,13178.068391870002,28085.420705940007,53297.43472632001 2025-06-29,10:54:09.000,180,11070033,5365,0,1751194448,13178.068391870002,26701.352226960007,53297.41376496001 2025-06-29,10:54:10.000,180,11069984,4685,0,1751194449,13178.068391870002,28085.561688539994,53297.39979072 2025-06-29,10:54:11.000,180,11070016,4765,0,1751194450,13178.048182940001,24394.58787663,53297.44171344001 2025-06-29,10:54:12.000,180,11070045,5165,0,1751194451,13178.054919249997,30853.924218660002,53297.39979072 2025-06-29,10:54:13.000,180,11069994,4365,0,1751194452,13178.068391870002,28547.047082250006,53297.43472632001 2025-06-29,10:54:14.000,180,11069982,4605,0,1751194453,13178.075128179997,34083.595914239995,53297.46267480001 2025-06-29,10:54:15.000,180,11069981,5085,0,1751194454,13178.068391870002,24856.05917208,53297.420752080005 2025-06-29,10:54:16.000,180,11070009,5205,0,1751194455,13178.048182940001,34545.046062299996,53297.39979072 2025-06-29,10:54:17.000,180,11070016,4525,0,1751194456,13178.041446629992,29931.270642090007,53297.48363616001 2025-06-29,10:54:18.000,180,11069938,4845,0,1751194457,13178.027974010001,27163.006799790004,53297.44171344001 2025-06-29,10:54:19.000,180,11069959,5365,0,1751194458,13178.001028769992,29931.263592960007,53297.47664904 2025-06-29,10:54:20.000,180,11069992,4645,0,1751194459,13178.001028769992,29469.954427499993,53297.490623280006 2025-06-29,10:54:21.000,180,11069994,4525,0,1751194460,13178.021237699992,30854.142741689997,53297.45568768 2025-06-29,10:54:22.000,180,11069979,5325,0,1751194461,13178.075128179997,30392.770134060003,53297.43472632001 2025-06-29,10:54:23.000,180,11069962,4605,0,1751194462,13178.108809730002,29931.453919470005,53297.44870056 2025-06-29,10:54:24.000,180,11069966,4685,0,1751194463,13178.129018660002,27163.23237195,53297.44171344001 2025-06-29,10:54:25.000,180,11069997,5245,0,1751194464,13178.155963899997,25779.114549060003,53297.43472632001 2025-06-29,10:54:26.000,180,11070004,4525,0,1751194465,13178.176172829997,24856.37638293,53297.43472632001 2025-06-29,10:54:27.000,180,11069990,4685,0,1751194466,13178.196381759997,27163.239421079998,53297.37882936 2025-06-29,10:54:28.000,180,11069969,5405,0,1751194467,13178.243535929993,33161.210204610004,53297.34389376001 2025-06-29,10:54:29.000,180,11069935,4925,0,1751194468,13178.297426409998,27624.654323490002,53297.371842240005 2025-06-29,10:54:30.000,180,11069996,4645,0,1751194469,13178.337844269998,33622.63215614999,53297.420752080005 2025-06-29,10:54:31.000,180,11069981,5165,0,1751194470,13178.405207369993,32238.556628039994,53297.44171344001 2025-06-29,10:54:32.000,180,11069990,4525,0,1751194471,13178.492779399989,35006.827519469996,53297.469661920004 2025-06-29,10:54:33.000,180,11069999,4925,0,1751194472,13178.533197259989,30854.495198189994,53297.52555888 2025-06-29,10:54:34.000,180,11069985,5125,0,1751194473,13178.627505599994,34545.56064878999,53297.55350736 2025-06-29,10:54:35.000,180,11069996,4765,0,1751194474,13178.63424190999,29931.799326840002,53297.53254600001 2025-06-29,10:54:36.000,180,11069992,4765,0,1751194475,13178.65445083999,32238.683512379997,53297.588442960005 2025-06-29,10:54:37.000,180,11070002,4685,0,1751194476,13178.71507762999,25779.368317739994,53297.60940432001 2025-06-29,10:54:38.000,180,11070066,4805,0,1751194477,13178.75549548999,31777.3461504,53297.57446872 2025-06-29,10:54:39.000,180,11070031,5085,0,1751194478,13178.748759179995,27163.591877579995,53297.60940432001 2025-06-29,10:54:40.000,180,11069988,4605,0,1751194479,13178.71507762999,29931.862769009997,53297.60940432001 2025-06-29,10:54:41.000,180,11070007,5365,0,1751194480,13178.72181394,27625.020878249998,53297.6722884 2025-06-29,10:54:42.000,180,11070032,4805,0,1751194481,13178.708341319994,29470.490161380003,53297.60940432001 2025-06-29,10:54:43.000,180,11070067,5165,0,1751194482,13178.71507762999,28547.77314264,53297.64433992 2025-06-29,10:54:44.000,180,11069997,5085,0,1751194483,13178.688132389994,29931.940309440004,53297.61639144 2025-06-29,10:54:45.000,180,11069993,5005,0,1751194484,13178.688132389994,27163.6905654,53297.66530128 2025-06-29,10:54:46.000,180,11069979,5365,0,1751194485,13178.67465976999,27625.034976509996,53297.707224000005 2025-06-29,10:54:47.000,180,11069972,5005,0,1751194486,13178.61403297999,30854.713721220003,53297.707224000005 2025-06-29,10:54:48.000,180,11069963,5125,0,1751194487,13178.607296669994,27163.655319750003,53297.707224000005 2025-06-29,10:54:49.000,180,11070035,5205,0,1751194488,13178.620769289999,25779.586840770004,53297.707224000005 2025-06-29,10:54:50.000,180,11070002,4525,0,1751194489,13178.620769289999,30393.362260980008,53297.76312096 2025-06-29,10:54:51.000,180,11070028,4565,0,1751194490,13178.580351429999,34084.455908100004,53297.74914672001 2025-06-29,10:54:52.000,180,11070011,5085,0,1751194491,13178.560142499999,34084.47000636,53297.70023688001 2025-06-29,10:54:53.000,180,11069998,4685,0,1751194492,13178.580351429999,29932.109488560003,53297.6722884 2025-06-29,10:54:54.000,180,11069998,4685,0,1751194493,13178.553406189989,29009.357224170002,53297.707224000005 2025-06-29,10:54:55.000,180,11069999,5325,0,1751194494,13178.539933569999,25318.270626180005,53297.71421112 2025-06-29,10:54:56.000,180,11069987,4925,0,1751194495,13178.607296669994,29932.116537690003,53297.77010808001 2025-06-29,10:54:57.000,180,11069986,4845,0,1751194496,13178.553406189989,30393.566685750004,53297.7421596 2025-06-29,10:54:58.000,180,11069993,5125,0,1751194497,13178.526460949994,30855.016833810005,53297.7421596 2025-06-29,10:54:59.000,180,11070054,4965,0,1751194498,13178.600560359999,25779.77011815,53297.8120308 2025-06-29,10:55:00.000,180,11070028,4965,0,1751194499,13178.620769289999,32239.162853219997,53297.77709520001 2025-06-29,10:55:01.000,180,11069996,4845,0,1751194500,13178.708341319994,23934.286736759997,53297.71421112 2025-06-29,10:55:02.000,180,11069971,5165,0,1751194501,13178.77570441999,29009.596894589995,53297.72818536001 2025-06-29,10:55:03.000,180,11070018,4605,0,1751194502,13178.78244073,25779.9463464,53297.72119824 2025-06-29,10:55:04.000,180,11070006,4765,0,1751194503,13178.84306752,26241.25551186,53297.79106944 2025-06-29,10:55:05.000,180,11070019,5245,0,1751194504,13178.849803829995,35007.60292377,53297.85395352 2025-06-29,10:55:06.000,180,11069952,4725,0,1751194505,13178.87674906999,32239.30383582,53297.86094064 2025-06-29,10:55:07.000,180,11069992,4725,0,1751194506,13178.849803829995,23934.4136211,53297.83997928 2025-06-29,10:55:08.000,180,11069976,4965,0,1751194507,13178.87674906999,29932.419650280004,53297.881902 2025-06-29,10:55:09.000,180,11069957,5285,0,1751194508,13178.910430619995,27164.106464070006,53297.83299216 2025-06-29,10:55:10.000,180,11069994,4485,0,1751194509,13178.94411217,29009.674435020002,53297.923824720005 2025-06-29,10:55:11.000,180,11069991,5044,0,1751194510,13179.01821157999,32239.374327120007,53297.993695920006 2025-06-29,10:55:12.000,180,11069985,5565,0,1751194511,13179.051893129996,31778.015817749998,53297.9517732 2025-06-29,10:55:13.000,180,11069973,5125,0,1751194512,13179.078838369991,30855.284700749995,53297.97972168 2025-06-29,10:55:14.000,180,11070008,4645,0,1751194513,13179.099047299991,35007.83554506001,53298.01465728001 2025-06-29,10:55:15.000,180,11069976,4525,0,1751194514,13179.112519919996,32239.536457110007,53298.06356712001 2025-06-29,10:55:16.000,180,11070023,4925,0,1751194515,13179.146201470001,27625.711692990008,53298.0216444 2025-06-29,10:55:17.000,180,11070003,5245,0,1751194516,13179.166410400001,30855.453879869994,53298.05658 2025-06-29,10:55:18.000,180,11070030,4925,0,1751194517,13179.152937779996,28087.07725149,53298.07754136 2025-06-29,10:55:19.000,180,11070035,4925,0,1751194518,13179.132728849996,32700.972506909995,53298.11247696001 2025-06-29,10:55:20.000,180,11070024,4765,0,1751194519,13179.166410400001,31778.255488170005,53298.11946408 2025-06-29,10:55:21.000,180,11069969,5125,0,1751194520,13179.186619330001,29932.673418959996,53298.08452848001 2025-06-29,10:55:22.000,180,11070031,4605,0,1751194521,13179.240509809992,32700.972506909995,53298.23125800001 2025-06-29,10:55:23.000,180,11069976,4685,0,1751194522,13179.213564569996,29471.300811330002,53298.27318072001 2025-06-29,10:55:24.000,180,11070003,5125,0,1751194523,13179.213564569996,30855.489125520005,53298.1963224 2025-06-29,10:55:25.000,180,11069999,5085,0,1751194524,13179.200091949991,27164.395478399994,53298.24523224 2025-06-29,10:55:26.000,180,11070002,4685,0,1751194525,13179.206828260001,25780.305852029996,53298.329077680006 2025-06-29,10:55:27.000,180,11069999,5245,0,1751194526,13179.173146709996,29471.420646540006,53298.32209056001 2025-06-29,10:55:28.000,180,11070041,5165,0,1751194527,13179.193355639996,27164.536460999996,53298.32209056001 2025-06-29,10:55:29.000,180,11070052,4685,0,1751194528,13179.213564569996,33624.02788389,53298.35003904001 2025-06-29,10:55:30.000,180,11069984,4765,0,1751194529,13179.233773499996,26703.227295539997,53298.32209056001 2025-06-29,10:55:31.000,180,11069982,4605,0,1751194530,13179.159674089991,30855.742894199997,53298.39894888001 2025-06-29,10:55:32.000,180,11070039,5285,0,1751194531,13179.173146709996,23012.13364842,53298.41292312 2025-06-29,10:55:33.000,180,11069991,5245,0,1751194532,13179.139465159991,31317.115501830005,53298.41991024001 2025-06-29,10:55:34.000,180,11069982,4885,0,1751194533,13179.06536575,29010.203119769998,53298.38497464 2025-06-29,10:55:35.000,180,11070030,4485,0,1751194534,13179.08557468,29010.17492325,53298.41991024001 2025-06-29,10:55:36.000,180,11070009,5085,0,1751194535,13179.112519919996,29471.561629140007,53298.46183296 2025-06-29,10:55:37.000,180,11070017,5044,0,1751194536,13179.166410400001,29932.913089380003,53298.475807200004 2025-06-29,10:55:38.000,180,11070027,5005,0,1751194537,13179.193355639996,29932.913089380003,53298.5107428 2025-06-29,10:55:39.000,180,11069990,4725,0,1751194538,13179.253982429997,35469.56765832,53298.5107428 2025-06-29,10:55:40.000,180,11070044,4565,0,1751194539,13179.247246120001,26241.812393130007,53298.56663976001 2025-06-29,10:55:41.000,180,11070022,4645,0,1751194540,13179.200091949991,29010.153775860002,53298.58760112001 2025-06-29,10:55:42.000,180,11070000,4605,0,1751194541,13179.260718739992,33162.62707974001,53298.62952384 2025-06-29,10:55:43.000,180,11070021,5325,0,1751194542,13179.294400289997,28087.345118430007,53298.580614 2025-06-29,10:55:44.000,180,11070030,4725,0,1751194543,13179.274191359997,29010.111481080006,53298.61554960001 2025-06-29,10:55:45.000,180,11070026,4605,0,1751194544,13179.301136599992,27164.550559259995,53298.61554960001 2025-06-29,10:55:46.000,180,11070035,5085,0,1751194545,13179.334818149997,32239.881864480005,53298.67144656 2025-06-29,10:55:47.000,180,11069978,4365,0,1751194546,13179.368499700002,29932.997678939995,53298.67144656 2025-06-29,10:55:48.000,180,11070016,4805,0,1751194547,13179.449335420002,29933.039973720006,53298.69240792 2025-06-29,10:55:49.000,180,11069979,5165,0,1751194548,13179.489753280002,31317.221238779995,53298.811188960004 2025-06-29,10:55:50.000,180,11070000,4765,0,1751194549,13179.496489589998,29471.610973050003,53298.81817608 2025-06-29,10:55:51.000,180,11069982,4805,0,1751194550,13179.509962210002,29933.011777199994,53298.79721472 2025-06-29,10:55:52.000,180,11070017,5085,0,1751194551,13179.516698519998,25780.517325930006,53298.762279120005 2025-06-29,10:55:53.000,180,11070044,4645,0,1751194552,13179.557116379998,29471.667366089998,53298.74830488 2025-06-29,10:55:54.000,180,11069993,5245,0,1751194553,13179.590797929988,28087.556592330002,53298.8600988 2025-06-29,10:55:55.000,180,11070013,5205,0,1751194554,13179.624479479993,30394.511269170005,53298.82516320001 2025-06-29,10:55:56.000,180,11070074,4565,0,1751194555,13179.651424719988,35469.786181350006,53298.87407304001 2025-06-29,10:55:57.000,180,11070010,4405,0,1751194556,13179.691842579989,30855.996662880003,53298.90900864 2025-06-29,10:55:58.000,180,11069977,5245,0,1751194557,13179.718787819998,27626.317918169996,53298.95093136001 2025-06-29,10:55:59.000,180,11070038,4645,0,1751194558,13179.745733059994,32240.234320980002,53299.01381544 2025-06-29,10:56:00.000,180,11069993,5125,0,1751194559,13179.772678299989,25319.45488002,53299.01381544 2025-06-29,10:56:01.000,180,11069991,5125,0,1751194560,13179.819832469999,29933.385381090004,53299.00682832 2025-06-29,10:56:02.000,180,11070041,5044,0,1751194561,13179.813096159989,30394.828480020005,53299.05573816 2025-06-29,10:56:03.000,180,11070004,4805,0,1751194562,13179.840041399999,29010.633116700003,53299.097660880005 2025-06-29,10:56:04.000,180,11070036,4605,0,1751194563,13179.89393187999,29933.42767587,53299.04176392001 2025-06-29,10:56:05.000,180,11069984,4925,0,1751194564,13179.90066819,27165.079244010005,53299.12560936 2025-06-29,10:56:06.000,180,11070019,5085,0,1751194565,13179.95455866999,30856.243382429995,53299.08368664 2025-06-29,10:56:07.000,180,11070033,5085,0,1751194566,13179.95455866999,33624.63410907,53299.25137752 2025-06-29,10:56:08.000,180,11069990,4725,0,1751194567,13179.94108605,32240.43169662,53299.23740328001 2025-06-29,10:56:09.000,180,11070006,4925,0,1751194568,13179.94108605,28549.288705590006,53299.22342904 2025-06-29,10:56:10.000,180,11070007,5245,0,1751194569,13179.95455866999,29933.44177413,53299.25137752 2025-06-29,10:56:11.000,180,11069971,5125,0,1751194570,13179.92087712,29933.484068909995,53299.30028736 2025-06-29,10:56:12.000,180,11069980,4965,0,1751194571,13179.968031289995,26703.777127680005,53299.35618432001 2025-06-29,10:56:13.000,180,11069986,4965,0,1751194572,13180.01518545999,30856.250431559994,53299.36317144 2025-06-29,10:56:14.000,180,11070021,5044,0,1751194573,13180.048867009995,35931.63812982,53299.30028736 2025-06-29,10:56:15.000,180,11070064,4725,0,1751194574,13180.089284869995,23935.492137990004,53299.37714568001 2025-06-29,10:56:16.000,180,11070043,5285,0,1751194575,13180.10275749,30856.327971990002,53299.4190684 2025-06-29,10:56:17.000,180,11070003,5165,0,1751194576,13180.129702729995,31779.080236380003,53299.39810704 2025-06-29,10:56:18.000,180,11070027,5245,0,1751194577,13180.08254856,29933.554560210003,53299.481952480004 2025-06-29,10:56:19.000,180,11070035,5085,0,1751194578,13180.109493799995,34086.049011480005,53299.551823680005 2025-06-29,10:56:20.000,180,11069958,4845,0,1751194579,13180.14317535,27626.571686850002,53299.551823680005 2025-06-29,10:56:21.000,180,11069975,5285,0,1751194580,13180.170120589995,31317.693530489996,53299.57977216 2025-06-29,10:56:22.000,180,11070010,4805,0,1751194581,13180.210538449996,27626.6069325,53299.649643360004 2025-06-29,10:56:23.000,180,11070051,5205,0,1751194582,13180.190329519995,31317.707628749995,53299.628682 2025-06-29,10:56:24.000,180,11069939,4845,0,1751194583,13180.210538449996,30395.025855660002,53299.649643360004 2025-06-29,10:56:25.000,180,11070066,4805,0,1751194584,13180.170120589995,29010.774099300004,53299.649643360004 2025-06-29,10:56:26.000,180,11069982,4605,0,1751194585,13180.170120589995,31317.742874400006,53299.67759184 2025-06-29,10:56:27.000,180,11070008,4685,0,1751194586,13180.129702729995,31779.052039860006,53299.68457896 2025-06-29,10:56:28.000,180,11070037,5205,0,1751194587,13180.08254856,27626.61398163,53299.68457896 2025-06-29,10:56:29.000,180,11070038,4725,0,1751194588,13180.089284869995,24396.85064736,53299.77541152 2025-06-29,10:56:30.000,180,11070035,5085,0,1751194589,13180.09602117999,32701.790205989993,53299.82432136 2025-06-29,10:56:31.000,180,11070009,5085,0,1751194590,13180.03539438999,35470.061097419995,53299.817334240004 2025-06-29,10:56:32.000,180,11070006,4805,0,1751194591,13180.00171284,30394.72274307,53299.80336 2025-06-29,10:56:33.000,180,11070061,5044,0,1751194592,13180.008449149995,34547.196046950005,53299.84528272 2025-06-29,10:56:34.000,180,11070035,5325,0,1751194593,13180.00171284,27626.205132090006,53299.838295600006 2025-06-29,10:56:35.000,180,11070006,4765,0,1751194594,13179.97476759999,31317.277631820005,53299.85226984 2025-06-29,10:56:36.000,180,11069986,4845,0,1751194595,13179.93434973999,30394.518318300004,53299.91515392 2025-06-29,10:56:37.000,180,11070006,4885,0,1751194596,13179.968031289995,28548.992642130004,53299.85226984 2025-06-29,10:56:38.000,180,11070016,4685,0,1751194597,13179.91414080999,25319.27865177,53299.84528272 2025-06-29,10:56:39.000,180,11069981,5085,0,1751194598,13179.94108605,28087.521346680005,53299.82432136 2025-06-29,10:56:40.000,180,11070020,4845,0,1751194599,13179.92087712,29471.610973050003,53299.86624408 2025-06-29,10:56:41.000,180,11069968,4645,0,1751194600,13179.93434973999,31317.136649220003,53299.86624408 2025-06-29,10:56:42.000,180,11069968,4685,0,1751194601,13179.92087712,29010.259512810007,53299.89419256 2025-06-29,10:56:43.000,180,11070020,4805,0,1751194602,13179.93434973999,28087.472002769995,53299.8732312 2025-06-29,10:56:44.000,180,11070024,4805,0,1751194603,13179.91414080999,26241.88993356,53299.84528272 2025-06-29,10:56:45.000,180,11070025,5085,0,1751194604,13179.887195569994,27626.021854709994,53299.90117968 2025-06-29,10:56:46.000,180,11070001,5165,0,1751194605,13179.880459259999,34085.4427863,53299.85226984 2025-06-29,10:56:47.000,180,11070007,5165,0,1751194606,13179.880459259999,30394.335040920007,53299.91515392 2025-06-29,10:56:48.000,180,11069988,5044,0,1751194607,13179.89393187999,30394.22930397,53299.985025120004 2025-06-29,10:56:49.000,180,11069993,4965,0,1751194608,13179.87372294999,28087.26052887,53299.936115280005 2025-06-29,10:56:50.000,180,11070000,4765,0,1751194609,13179.887195569994,29932.835548949995,53299.97803800001 2025-06-29,10:56:51.000,180,11070034,4605,0,1751194610,13179.89393187999,29932.842598079995,53299.887205440005 2025-06-29,10:56:52.000,180,11069962,4845,0,1751194611,13179.91414080999,29932.835548949995,53299.99201224 2025-06-29,10:56:53.000,180,11070026,4605,0,1751194612,13179.907404499994,29471.434744800004,53299.97803800001 2025-06-29,10:56:54.000,180,11070035,5005,0,1751194613,13179.90066819,25318.989637439998,53299.97803800001 2025-06-29,10:56:55.000,180,11070026,4965,0,1751194614,13179.92087712,32239.726783620004,53299.97105088 2025-06-29,10:56:56.000,180,11070046,4605,0,1751194615,13179.92087712,27625.852675589995,53300.0129736 2025-06-29,10:56:57.000,180,11070037,5285,0,1751194616,13179.947822359994,33162.50724453,53299.950089519996 2025-06-29,10:56:58.000,180,11070016,4525,0,1751194617,13179.97476759999,27625.81038081,53299.985025120004 2025-06-29,10:56:59.000,180,11069985,5245,0,1751194618,13179.988240219995,31316.875831409998,53300.02694784001 2025-06-29,10:57:00.000,180,11069987,4925,0,1751194619,13179.98150391,26241.636164879994,53300.02694784001 2025-06-29,10:57:01.000,180,11070011,5005,0,1751194620,13180.02192177,23934.646242389994,53300.12476752001 2025-06-29,10:57:02.000,180,11069976,4165,0,1751194621,13180.01518545999,29932.659320699997,53300.08983192 2025-06-29,10:57:03.000,180,11070015,5325,0,1751194622,13180.03539438999,29471.265565680005,53300.054896320005 2025-06-29,10:57:04.000,180,11069969,4445,0,1751194623,13180.008449149995,30855.418634219997,53300.117780399996 2025-06-29,10:57:05.000,180,11069987,5365,0,1751194624,13180.00171284,29932.61702592,53300.09681904001 2025-06-29,10:57:06.000,180,11070040,3525,0,1751194625,13180.01518545999,30393.954387899998,53300.11079328 2025-06-29,10:57:07.000,180,11069985,5205,0,1751194626,13179.93434973999,28087.027907580006,53300.13874176 2025-06-29,10:57:08.000,180,11070039,5285,0,1751194627,13179.90066819,25780.037985090006,53300.07585768001 2025-06-29,10:57:09.000,180,11069999,4525,0,1751194628,13179.90066819,29009.7167298,53300.103806160005 2025-06-29,10:57:10.000,180,11069991,4925,0,1751194629,13179.846777709994,30855.193062060003,53300.04092208 2025-06-29,10:57:11.000,180,11070024,5005,0,1751194630,13179.887195569994,30855.164865540006,53300.07585768001 2025-06-29,10:57:12.000,180,11069987,5085,0,1751194631,13179.87372294999,28086.858728460007,53300.07585768001 2025-06-29,10:57:13.000,180,11069973,5285,0,1751194632,13179.89393187999,27625.500219089998,53300.12476752001 2025-06-29,10:57:14.000,180,11069982,4605,0,1751194633,13179.860250329999,31316.551571429998,53300.103806160005 2025-06-29,10:57:15.000,180,11070006,4765,0,1751194634,13179.83330508999,23011.590865410006,53300.13175464 2025-06-29,10:57:16.000,180,11070035,5005,0,1751194635,13179.806359849994,30855.08732511,53300.0828448 2025-06-29,10:57:17.000,180,11070025,4885,0,1751194636,13179.779414609999,24857.074246799995,53300.12476752001 2025-06-29,10:57:18.000,180,11069975,5085,0,1751194637,13179.718787819998,29932.28571681,53300.08983192 2025-06-29,10:57:19.000,180,11070063,5044,0,1751194638,13179.752469369989,33623.33002002,53300.0828448 2025-06-29,10:57:20.000,180,11069976,4885,0,1751194639,13179.712051509989,29932.32096246,53300.12476752001 2025-06-29,10:57:21.000,180,11070026,4845,0,1751194640,13179.664897339993,29932.250471160005,53300.13874176 2025-06-29,10:57:22.000,180,11070001,5044,0,1751194641,13179.523434829993,28086.703647600007,53300.04092208 2025-06-29,10:57:23.000,180,11070055,5125,0,1751194642,13179.489753280002,33161.90806848,53300.13175464 2025-06-29,10:57:24.000,180,11070012,4645,0,1751194643,13179.442599109992,28086.640205429998,53300.06887056 2025-06-29,10:57:25.000,180,11069956,4605,0,1751194644,13179.388708630002,30854.868802080004,53300.08983192 2025-06-29,10:57:26.000,180,11070047,5285,0,1751194645,13179.388708630002,25318.249478790007,53300.0828448 2025-06-29,10:57:27.000,180,11070045,5165,0,1751194646,13179.341554459992,23011.308900210002,53300.13874176 2025-06-29,10:57:28.000,180,11070045,5205,0,1751194647,13179.280927669992,29470.617045720006,53300.02694784001 2025-06-29,10:57:29.000,180,11070011,5445,0,1751194648,13179.220300879992,26702.310908640007,53300.04092208 2025-06-29,10:57:30.000,180,11070000,4805,0,1751194649,13179.12599254,30393.28472055,53300.04092208 2025-06-29,10:57:31.000,180,11070034,4685,0,1751194650,13179.10578361,29470.440817470007,53300.005986480006 2025-06-29,10:57:32.000,180,11070018,4765,0,1751194651,13179.099047299991,30854.509296450007,53299.99201224 2025-06-29,10:57:33.000,180,11069918,4805,0,1751194652,13179.099047299991,28547.58281613,53300.02694784001 2025-06-29,10:57:34.000,180,11069963,5085,0,1751194653,13179.072102059996,30393.009804479996,53299.950089519996 2025-06-29,10:57:35.000,180,11069936,4765,0,1751194654,13179.099047299991,29931.67949163,53299.985025120004 2025-06-29,10:57:36.000,180,11070001,5085,0,1751194655,13179.078838369991,29470.250490959996,53299.92214104 2025-06-29,10:57:37.000,180,11070049,5445,0,1751194656,13179.092310989996,25779.16389297,53299.95707664001 2025-06-29,10:57:38.000,180,11070022,4965,0,1751194657,13179.092310989996,27163.21827369,53299.985025120004 2025-06-29,10:57:39.000,180,11069997,5245,0,1751194658,13179.05862943999,31315.628135399995,53299.936115280005 2025-06-29,10:57:40.000,180,11070009,5125,0,1751194659,13179.072102059996,31777.02893955,53299.88021832001 2025-06-29,10:57:41.000,180,11069967,4965,0,1751194660,13179.03842050999,31315.543545840002,53299.8732312 2025-06-29,10:57:42.000,180,11069994,4605,0,1751194661,13179.03842050999,28085.935292430004,53299.85226984 2025-06-29,10:57:43.000,180,11069980,4805,0,1751194662,13179.031684199996,28085.843653739998,53299.89419256 2025-06-29,10:57:44.000,180,11070039,5125,0,1751194663,13179.00473896,31315.57174236,53299.84528272 2025-06-29,10:57:45.000,180,11070052,4605,0,1751194664,13178.971057409995,27624.51334089,53299.80336 2025-06-29,10:57:46.000,180,11070001,5044,0,1751194665,13178.95758478999,29469.996722280004,53299.8732312 2025-06-29,10:57:47.000,180,11069973,5285,0,1751194666,13178.87674906999,28085.857751999996,53299.768424400005 2025-06-29,10:57:48.000,180,11069973,5325,0,1751194667,13178.84306752,31776.845662170002,53299.78938576001 2025-06-29,10:57:49.000,180,11069999,5125,0,1751194668,13178.809385969995,28547.244457890003,53299.75445016 2025-06-29,10:57:50.000,180,11070002,4685,0,1751194669,13178.81612227999,26240.26863366,53299.78938576001 2025-06-29,10:57:51.000,180,11070035,5285,0,1751194670,13178.768968109995,29008.497230310008,53299.817334240004 2025-06-29,10:57:52.000,180,11069968,4685,0,1751194671,13178.72181394,28085.66742549,53299.74746304 2025-06-29,10:57:53.000,180,11069980,4845,0,1751194672,13178.71507762999,29469.771150119996,53299.79637288 2025-06-29,10:57:54.000,180,11070007,5285,0,1751194673,13178.688132389994,32699.358256139996,53299.76143728001 2025-06-29,10:57:55.000,180,11069997,5205,0,1751194674,13178.667923459994,23933.187072479996,53299.76143728001 2025-06-29,10:57:56.000,180,11069991,5165,0,1751194675,13178.688132389994,27624.132687870006,53299.72650168 2025-06-29,10:57:57.000,180,11069949,5125,0,1751194676,13178.67465976999,28085.547590279995,53299.670604720006 2025-06-29,10:57:58.000,180,11069944,4525,0,1751194677,13178.661187149999,34544.742949709995,53299.69156608001 2025-06-29,10:57:59.000,180,11069992,4805,0,1751194678,13178.667923459994,31776.436812629996,53299.71252744001 2025-06-29,10:58:00.000,180,11069952,4605,0,1751194679,13178.661187149999,28546.77921531,53299.649643360004 2025-06-29,10:58:01.000,180,11070042,4805,0,1751194680,13178.67465976999,30392.234400179994,53299.64265624001 2025-06-29,10:58:02.000,180,11069968,4845,0,1751194681,13178.667923459994,28546.673478359997,53299.628682 2025-06-29,10:58:03.000,180,11069954,4725,0,1751194682,13178.68139608,27623.928263099995,53299.72650168 2025-06-29,10:58:04.000,180,11069956,5044,0,1751194683,13178.68139608,30853.550614770007,53299.69156608001 2025-06-29,10:58:05.000,180,11069985,5085,0,1751194684,13178.69486869999,30392.16390888,53299.628682 2025-06-29,10:58:06.000,180,11070017,5125,0,1751194685,13178.65445083999,29930.812448640005,53299.600733520005 2025-06-29,10:58:07.000,180,11070044,4525,0,1751194686,13178.667923459994,29469.369349710003,53299.614707759996 2025-06-29,10:58:08.000,180,11070008,4805,0,1751194687,13178.68139608,28085.258575950007,53299.62169488001 2025-06-29,10:58:09.000,180,11070010,4885,0,1751194688,13178.708341319994,28085.307919860003,53299.614707759996 2025-06-29,10:58:10.000,180,11070016,4805,0,1751194689,13178.68139608,29930.756055599995,53299.670604720006 2025-06-29,10:58:11.000,180,11070037,5245,0,1751194690,13178.72181394,25778.381439539997,53299.6985532 2025-06-29,10:58:12.000,180,11070002,4645,0,1751194691,13178.768968109995,26239.782243690002,53299.628682 2025-06-29,10:58:13.000,180,11070029,5125,0,1751194692,13178.79591334999,29008.010840339994,53299.649643360004 2025-06-29,10:58:14.000,180,11069947,5125,0,1751194693,13178.78244073,31314.93732066,53299.628682 2025-06-29,10:58:15.000,180,11070003,5325,0,1751194694,13178.80264966,28546.680527489996,53299.71252744001 2025-06-29,10:58:16.000,180,11069986,4525,0,1751194695,13178.75549548999,31314.9232224,53299.72650168 2025-06-29,10:58:17.000,180,11070038,4805,0,1751194696,13178.728550249994,32699.062192679994,53299.719514560005 2025-06-29,10:58:18.000,180,11069990,4525,0,1751194697,13178.73528655999,32237.640241140005,53299.71252744001 2025-06-29,10:58:19.000,180,11069963,5285,0,1751194698,13178.7622318,25317.022930170002,53299.74746304 2025-06-29,10:58:20.000,180,11069999,5125,0,1751194699,13178.728550249994,30392.107515840005,53299.74047592001 2025-06-29,10:58:21.000,180,11070010,4965,0,1751194700,13178.728550249994,26239.711752389994,53299.69156608001 2025-06-29,10:58:22.000,180,11070017,5165,0,1751194701,13178.75549548999,26701.042065240006,53299.74047592001 2025-06-29,10:58:23.000,180,11070000,4765,0,1751194702,13178.728550249994,28546.511348369997,53299.70554032 2025-06-29,10:58:24.000,180,11070025,5005,0,1751194703,13178.72181394,26701.09140915,53299.6985532 2025-06-29,10:58:25.000,180,11069998,4765,0,1751194704,13178.68139608,29930.678515170002,53299.75445016 2025-06-29,10:58:26.000,180,11069985,5005,0,1751194705,13178.627505599994,29469.298858409995,53299.76143728001 2025-06-29,10:58:27.000,180,11070023,5125,0,1751194706,13178.607296669994,29007.827562959996,53299.719514560005 2025-06-29,10:58:28.000,180,11070012,4605,0,1751194707,13178.566878809994,29930.600974739995,53299.782398639996 2025-06-29,10:58:29.000,180,11069951,5005,0,1751194708,13178.553406189989,26239.63421196,53299.77541152 2025-06-29,10:58:30.000,180,11069958,4725,0,1751194709,13178.533197259989,28085.138740740003,53299.7334888 2025-06-29,10:58:31.000,180,11069994,4765,0,1751194710,13178.519724639998,33621.6100323,53299.70554032 2025-06-29,10:58:32.000,180,11070032,3725,0,1751194711,13178.546669879994,33621.62413056,53299.74047592001 2025-06-29,10:58:33.000,180,11069987,4965,0,1751194712,13178.519724639998,23932.721829899994,53299.72650168 2025-06-29,10:58:34.000,180,11070006,4605,0,1751194713,13178.533197259989,31776.07025787,53299.719514560005 2025-06-29,10:58:35.000,180,11070031,5405,0,1751194714,13178.438888919998,26239.549622399994,53299.69156608001 2025-06-29,10:58:36.000,180,11070027,5085,0,1751194715,13178.384998439993,30391.888992809996,53299.72650168 2025-06-29,10:58:37.000,180,11069969,5085,0,1751194716,13178.384998439993,30391.83259977,53299.670604720006 2025-06-29,10:58:38.000,180,11069965,5205,0,1751194717,13178.384998439993,31314.479127209997,53299.67759184 2025-06-29,10:58:39.000,180,11070014,4765,0,1751194718,13178.331107960003,30853.078323060006,53299.74746304 2025-06-29,10:58:40.000,180,11069933,4965,0,1751194719,13178.324371649993,33621.27167406,53299.768424400005 2025-06-29,10:58:41.000,180,11069998,4605,0,1751194720,13178.324371649993,29007.552646890006,53299.70554032 2025-06-29,10:58:42.000,180,11070015,4285,0,1751194721,13178.257008549997,32237.153851170006,53299.66361760001 2025-06-29,10:58:43.000,180,11069949,5125,0,1751194722,13178.250272240002,31775.788292669997,53299.670604720006 2025-06-29,10:58:44.000,180,11069973,5085,0,1751194723,13178.250272240002,31775.795341799996,53299.70554032 2025-06-29,10:58:45.000,180,11069962,4885,0,1751194724,13178.182909139992,33159.94841034,53299.628682 2025-06-29,10:58:46.000,180,11069970,4765,0,1751194725,13178.216590689997,24855.220325610004,53299.5588108 2025-06-29,10:58:47.000,180,11069961,5085,0,1751194726,13178.236799619997,28546.208235779995,53299.551823680005 2025-06-29,10:58:48.000,180,11070016,4645,0,1751194727,13178.236799619997,29930.297862149993,53299.53086232 2025-06-29,10:58:49.000,180,11070011,5245,0,1751194728,13178.236799619997,30391.656371520003,53299.53086232 2025-06-29,10:58:50.000,180,11070007,5085,0,1751194729,13178.223326999992,29007.496253849997,53299.57278504001 2025-06-29,10:58:51.000,180,11069944,4565,0,1751194730,13178.209854380002,29468.91115626,53299.53784944 2025-06-29,10:58:52.000,180,11069983,5245,0,1751194731,13178.189645450002,31775.76009615,53299.56579792 2025-06-29,10:58:53.000,180,11069960,4805,0,1751194732,13178.155963899997,25777.888000439998,53299.53086232 2025-06-29,10:58:54.000,180,11069980,4645,0,1751194733,13178.102073419992,29468.812468439995,53299.53784944 2025-06-29,10:58:55.000,180,11069996,4605,0,1751194734,13178.108809730002,29468.861812350005,53299.47496536001 2025-06-29,10:58:56.000,180,11070016,4725,0,1751194735,13178.108809730002,33159.78628035,53299.4889396 2025-06-29,10:58:57.000,180,11069995,5205,0,1751194736,13178.081864489992,25777.796361750006,53299.45400400001 2025-06-29,10:58:58.000,180,11069960,4645,0,1751194737,13178.034710319997,27161.907135510002,53299.39810704 2025-06-29,10:58:59.000,180,11070004,4885,0,1751194738,13178.041446629992,23470.933323599995,53299.384132800005 2025-06-29,10:59:00.000,180,11069997,5285,0,1751194739,13178.034710319997,28546.00381101,53299.41208128 2025-06-29,10:59:01.000,180,11069994,4645,0,1751194740,13178.021237699992,30852.866849159996,53299.39111992 2025-06-29,10:59:02.000,180,11070004,4605,0,1751194741,13177.974083529996,31775.541573120005,53299.335222960006 2025-06-29,10:59:03.000,180,11070054,4685,0,1751194742,13177.994292459996,32236.942377269996,53299.3491972 2025-06-29,10:59:04.000,180,11070000,4525,0,1751194743,13177.994292459996,24393.586900170005,53299.3491972 2025-06-29,10:59:05.000,180,11070002,4685,0,1751194744,13178.007765080001,25777.676526540003,53299.32124872 2025-06-29,10:59:06.000,180,11070020,4485,0,1751194745,13177.960610909991,30852.803406990002,53299.22342904 2025-06-29,10:59:07.000,180,11069979,5005,0,1751194746,13177.960610909991,26700.442889190002,53299.23740328001 2025-06-29,10:59:08.000,180,11070010,4725,0,1751194747,13177.953874599996,32698.272690120008,53299.25137752 2025-06-29,10:59:09.000,180,11069942,4885,0,1751194748,13177.980819839991,30852.747013950007,53299.2443904 2025-06-29,10:59:10.000,180,11070021,5325,0,1751194749,13177.960610909991,28545.84168102,53299.25137752 2025-06-29,10:59:11.000,180,11069987,5325,0,1751194750,13177.953874599996,28545.84168102,53299.23041616 2025-06-29,10:59:12.000,180,11070017,5325,0,1751194751,13177.940401979991,28545.806435370003,53299.22342904 2025-06-29,10:59:13.000,180,11070012,4765,0,1751194752,13177.953874599996,27161.667465089995,53299.23041616 2025-06-29,10:59:14.000,180,11069980,4765,0,1751194753,13177.980819839991,32236.759099889998,53299.2443904 2025-06-29,10:59:15.000,180,11070034,4925,0,1751194754,13177.967347220001,33620.79938235,53299.19548056 2025-06-29,10:59:16.000,180,11070009,5405,0,1751194755,13177.920193049991,28545.728894939995,53299.16054496001 2025-06-29,10:59:17.000,180,11069976,4445,0,1751194756,13177.974083529996,28084.299894270007,53299.13958360001 2025-06-29,10:59:18.000,180,11070024,4725,0,1751194757,13178.021237699992,28084.328090790004,53299.1745192 2025-06-29,10:59:19.000,180,11069989,5165,0,1751194758,13177.987556150001,29468.43181542,53299.16054496001 2025-06-29,10:59:20.000,180,11069938,4765,0,1751194759,13178.014501389996,29007.087404310005,53299.05573816 2025-06-29,10:59:21.000,180,11070011,4965,0,1751194760,13178.027974010001,25777.436856119995,53299.104648 2025-06-29,10:59:22.000,180,11069979,5445,0,1751194761,13178.061655559992,32697.997774050003,53299.12560936 2025-06-29,10:59:23.000,180,11070026,4845,0,1751194762,13178.075128179997,29468.382471510005,53299.11862224001 2025-06-29,10:59:24.000,180,11069958,4445,0,1751194763,13178.095337109997,28084.264648619996,53299.104648 2025-06-29,10:59:25.000,180,11069985,5125,0,1751194764,13178.095337109997,30852.472097880003,53299.05573816 2025-06-29,10:59:26.000,180,11069994,4805,0,1751194765,13178.149227590002,27622.842697080006,53299.09067376001 2025-06-29,10:59:27.000,180,11070011,5085,0,1751194766,13178.169436520002,29929.73393175,53299.08368664 2025-06-29,10:59:28.000,180,11069986,4645,0,1751194767,13178.169436520002,35466.16292853,53299.06971240001 2025-06-29,10:59:29.000,180,11070058,4765,0,1751194768,13178.209854380002,30391.106539379995,53299.11862224001 2025-06-29,10:59:30.000,180,11070033,5085,0,1751194769,13178.250272240002,28084.299894270007,53299.16054496001 2025-06-29,10:59:31.000,180,11069993,4965,0,1751194770,13178.297426409998,32236.653362940007,53299.19548056 2025-06-29,10:59:32.000,180,11069981,5245,0,1751194771,13178.290690100002,29929.804423049995,53299.18849344001 2025-06-29,10:59:33.000,180,11069994,4725,0,1751194772,13178.297426409998,29468.45296281,53299.15355784 2025-06-29,10:59:34.000,180,11070016,4565,0,1751194773,13178.317635339998,30391.162932420004,53299.18849344001 2025-06-29,10:59:35.000,180,11070021,5125,0,1751194774,13178.344580579993,26700.1397766,53299.20246768 2025-06-29,10:59:36.000,180,11070003,5085,0,1751194775,13178.337844269998,24393.255591060006,53299.19548056 2025-06-29,10:59:37.000,180,11069955,5285,0,1751194776,13178.351316890003,29468.326078469996,53299.167532080006 2025-06-29,10:59:38.000,180,11070012,4605,0,1751194777,13178.364789509993,28545.50332278,53299.25137752 2025-06-29,10:59:39.000,180,11070025,5165,0,1751194778,13178.371525819988,33159.16595691,53299.27233888 2025-06-29,10:59:40.000,180,11069988,4885,0,1751194779,13178.358053199998,31774.991740979996,53299.29330024 2025-06-29,10:59:41.000,180,11070011,5245,0,1751194780,13178.324371649993,30390.831623310005,53299.29330024 2025-06-29,10:59:43.000,180,11069960,4605,0,1751194782,13178.351316890003,27622.511387970007,53299.30727448001 2025-06-29,10:59:44.000,180,11069984,4685,0,1751194783,13178.371525819988,32236.124678189997,53299.20945480001 2025-06-29,10:59:45.000,180,11070013,5285,0,1751194784,13178.384998439993,25777.006859190005,53299.29330024 2025-06-29,10:59:46.000,180,11070010,4525,0,1751194785,13178.425416299993,31774.723874040006,53299.35618432001 2025-06-29,10:59:47.000,180,11069977,5044,0,1751194786,13178.465834159993,27622.405651020003,53299.30028736 2025-06-29,10:59:48.000,180,11069937,5165,0,1751194787,13178.472570469989,31313.414708580007,53299.30028736 2025-06-29,10:59:49.000,180,11069992,4565,0,1751194788,13178.486043089993,29467.910179800005,53299.279325999996 2025-06-29,10:59:50.000,180,11069998,4685,0,1751194789,13178.465834159993,33620.17905891,53299.30028736 2025-06-29,10:59:51.000,180,11069972,4245,0,1751194790,13178.506252019994,29467.889032410007,53299.30727448001 2025-06-29,10:59:52.000,180,11070010,4685,0,1751194791,13178.546669879994,35004.25458702,53299.23041616 2025-06-29,10:59:53.000,180,11070013,4325,0,1751194792,13178.546669879994,32236.040088630005,53299.30028736 2025-06-29,10:59:54.000,180,11070032,4565,0,1751194793,13178.560142499999,31774.604038830003,53299.3491972 2025-06-29,10:59:55.000,180,11069930,4725,0,1751194794,13178.640978219999,26238.245533349997,53299.32124872 2025-06-29,10:59:56.000,180,11069998,4765,0,1751194795,13178.647714529994,32697.39154887,53299.335222960006 2025-06-29,10:59:57.000,180,11069981,5085,0,1751194796,13178.65445083999,26238.259631609995,53299.35618432001 2025-06-29,10:59:58.000,180,11069955,5285,0,1751194797,13178.667923459994,29006.51642478,53299.335222960006 2025-06-29,10:59:59.000,180,11069987,4925,0,1751194798,13178.63424190999,28083.757111259998,53299.4190684 2025-06-29,11:00:00.000,180,11070007,5205,0,1751194799,13178.661187149999,29006.50937565,53299.4190684 2025-06-29,11:00:01.000,180,11069965,5405,0,1751194800,13178.688132389994,28083.827602560006,53299.47496536001 2025-06-29,11:00:02.000,180,11069960,4645,0,1751194801,13178.74202287,25315.58490765,53299.39111992 2025-06-29,11:00:03.000,180,11069983,4685,0,1751194802,13178.74202287,30851.992757040003,53299.41208128 2025-06-29,11:00:04.000,180,11070024,4845,0,1751194803,13178.789177039995,23470.157919300007,53299.4190684 2025-06-29,11:00:05.000,180,11069981,5325,0,1751194804,13178.809385969995,28545.1790628,53299.44002976 2025-06-29,11:00:06.000,180,11069988,4805,0,1751194805,13178.85654013999,29006.622161730003,53299.44002976 2025-06-29,11:00:07.000,180,11069980,4765,0,1751194806,13178.89695799999,29006.65740738,53299.447016879996 2025-06-29,11:00:08.000,180,11069983,5044,0,1751194807,13178.91716692999,26238.471105510005,53299.502913840006 2025-06-29,11:00:09.000,180,11070015,5365,0,1751194808,13178.950848479995,29006.66445651,53299.551823680005 2025-06-29,11:00:10.000,180,11069967,5285,0,1751194809,13178.99800264999,27622.5889284,53299.54483656001 2025-06-29,11:00:11.000,180,11069995,5125,0,1751194810,13178.97779371999,29006.692653029997,53299.49592672001 2025-06-29,11:00:12.000,180,11069980,4645,0,1751194811,13178.950848479995,32236.300906439996,53299.51688808 2025-06-29,11:00:13.000,180,11069933,4565,0,1751194812,13178.971057409995,29929.536556110004,53299.614707759996 2025-06-29,11:00:14.000,180,11069962,4565,0,1751194813,13179.011475269996,31775.019937499994,53299.614707759996 2025-06-29,11:00:15.000,180,11070000,4765,0,1751194814,13179.02494789,27622.77220578,53299.670604720006 2025-06-29,11:00:16.000,180,11070050,4685,0,1751194815,13178.97779371999,34081.98166347,53299.649643360004 2025-06-29,11:00:17.000,180,11070033,5205,0,1751194816,13179.011475269996,29929.663440450007,53299.57977216 2025-06-29,11:00:18.000,180,11069975,5245,0,1751194817,13179.03842050999,26700.041088779995,53299.649643360004 2025-06-29,11:00:19.000,180,11070012,4805,0,1751194818,13179.072102059996,29468.234439780004,53299.670604720006 2025-06-29,11:00:20.000,180,11070007,5085,0,1751194819,13179.112519919996,30391.02899895,53299.670604720006 2025-06-29,11:00:21.000,180,11070021,5245,0,1751194820,13179.10578361,30391.05014634,53299.719514560005 2025-06-29,11:00:22.000,180,11069977,5245,0,1751194821,13179.166410400001,29468.43181542,53299.74746304 2025-06-29,11:00:23.000,180,11069974,4845,0,1751194822,13179.166410400001,28084.39153296,53299.782398639996 2025-06-29,11:00:24.000,180,11069966,4845,0,1751194823,13179.166410400001,28545.750042329993,53299.72650168 2025-06-29,11:00:25.000,180,11070009,5445,0,1751194824,13179.179883019991,28084.433827739995,53299.768424400005 2025-06-29,11:00:26.000,180,11069999,5285,0,1751194825,13179.159674089991,31775.478130949996,53299.79637288 2025-06-29,11:00:27.000,180,11070033,5165,0,1751194826,13179.166410400001,31314.154867229998,53299.81034712001 2025-06-29,11:00:28.000,180,11069968,4885,0,1751194827,13179.152937779996,30852.789308730004,53299.84528272 2025-06-29,11:00:29.000,180,11070032,5005,0,1751194828,13179.173146709996,31314.204211139993,53299.85925696001 2025-06-29,11:00:30.000,180,11070019,5165,0,1751194829,13179.200091949991,31314.232407660005,53299.92214104 2025-06-29,11:00:31.000,180,11069998,4925,0,1751194830,13179.200091949991,29007.418713420004,53299.90117968 2025-06-29,11:00:32.000,180,11069994,4805,0,1751194831,13179.193355639996,33159.751034700006,53300.04790920001 2025-06-29,11:00:33.000,180,11070019,5285,0,1751194832,13179.166410400001,29468.77722279,53299.91515392 2025-06-29,11:00:34.000,180,11069978,4645,0,1751194833,13179.173146709996,33159.81447687,53300.04092208 2025-06-29,11:00:35.000,180,11069956,4805,0,1751194834,13179.139465159991,30391.599978479993,53299.97105088 2025-06-29,11:00:36.000,180,11069998,4525,0,1751194835,13179.159674089991,27161.963528549997,53300.02694784001 2025-06-29,11:00:37.000,180,11070033,5245,0,1751194836,13179.166410400001,24855.11458866,53300.0828448 2025-06-29,11:00:38.000,180,11070002,4805,0,1751194837,13179.146201470001,26239.281755460004,53300.03393496 2025-06-29,11:00:39.000,180,11070018,4765,0,1751194838,13179.112519919996,27623.38548009,53299.99201224 2025-06-29,11:00:40.000,180,11070050,4885,0,1751194839,13179.10578361,27161.977626809996,53300.01996072 2025-06-29,11:00:41.000,180,11070035,5205,0,1751194840,13179.06536575,25777.831607400003,53300.117780399996 2025-06-29,11:00:42.000,180,11070023,5405,0,1751194841,13179.01821157999,27161.900086380003,53300.08983192 2025-06-29,11:00:44.000,180,11070017,5285,0,1751194843,13178.98453003,27623.293841399995,53300.06188344 2025-06-29,11:00:45.000,180,11070004,4565,0,1751194844,13178.93737585999,32237.005819440004,53300.117780399996 2025-06-29,11:00:46.000,180,11069824,4445,0,1751194845,13178.930639549995,28084.603006859994,53300.07585768001 2025-06-29,11:00:47.000,180,11069984,4685,0,1751194846,13178.90369431,29007.327074729998,53300.06188344 2025-06-29,11:00:48.000,180,11069971,4925,0,1751194847,13178.86327645,26239.126674600004,53300.152716000004 2025-06-29,11:00:49.000,180,11070065,5205,0,1751194848,13178.85654013999,30852.880947419995,53300.11079328 2025-06-29,11:00:50.000,180,11069998,4525,0,1751194849,13178.849803829995,28545.968565360003,53300.08983192 2025-06-29,11:00:51.000,180,11069993,5205,0,1751194850,13178.85654013999,28084.595957729995,53300.13874176 2025-06-29,11:00:52.000,180,11069977,5325,0,1751194851,13178.85654013999,29930.178026940004,53300.0828448 2025-06-29,11:00:53.000,180,11070018,4645,0,1751194852,13178.829594899995,26700.548626140007,53300.15970312 2025-06-29,11:00:54.000,180,11069997,5205,0,1751194853,13178.78244073,24393.734931900006,53300.13175464 2025-06-29,11:00:55.000,180,11069987,5085,0,1751194854,13178.789177039995,27623.39252922,53300.117780399996 2025-06-29,11:00:56.000,180,11069963,5085,0,1751194855,13178.728550249994,32698.51236054,53300.14572888001 2025-06-29,11:00:57.000,180,11069997,4925,0,1751194856,13178.61403297999,26700.731903520005,53300.054896320005 2025-06-29,11:00:58.000,180,11069973,4325,0,1751194857,13178.560142499999,29007.61608906,53300.12476752001 2025-06-29,11:00:59.000,180,11070012,4805,0,1751194858,13178.445625229993,32698.639244880003,53300.07585768001 2025-06-29,11:01:00.000,180,11069963,5165,0,1751194859,13178.411943679988,34082.72182212,53300.02694784001 2025-06-29,11:01:01.000,180,11070021,5525,0,1751194860,13178.358053199998,25777.923246089995,53300.054896320005 2025-06-29,11:01:02.000,180,11070037,4485,0,1751194861,13178.277217479997,32237.132703780007,53299.95707664001 2025-06-29,11:01:03.000,180,11070049,5325,0,1751194862,13178.216590689997,27623.420725739998,53300.01996072 2025-06-29,11:01:04.000,180,11069984,5085,0,1751194863,13178.108809730002,30391.642273260004,53299.91515392 2025-06-29,11:01:05.000,180,11069996,4645,0,1751194864,13178.075128179997,32698.49826228,53299.92912816001 2025-06-29,11:01:06.000,180,11069990,4805,0,1751194865,13177.974083529996,29468.861812350005,53299.90117968 2025-06-29,11:01:07.000,180,11069992,4685,0,1751194866,13177.926929360001,31314.30289896,53299.8732312 2025-06-29,11:01:08.000,180,11069977,5005,0,1751194867,13177.920193049991,33159.80037861,53299.85925696001 2025-06-29,11:01:09.000,180,11069978,4725,0,1751194868,13177.90672043,34082.49624995999,53299.838295600006 2025-06-29,11:01:10.000,180,11070020,4685,0,1751194869,13177.82588471,30391.550634569998,53299.79637288 2025-06-29,11:01:11.000,180,11070028,4605,0,1751194870,13177.79893946999,34543.86180846,53299.74746304 2025-06-29,11:01:12.000,180,11069984,4925,0,1751194871,13177.78546685,31314.246505920004,53299.81034712001 2025-06-29,11:01:13.000,180,11070017,4965,0,1751194872,13177.751785299995,31775.675506590007,53299.768424400005 2025-06-29,11:01:14.000,180,11069980,5044,0,1751194873,13177.69789481999,32698.413672719995,53299.6985532 2025-06-29,11:01:15.000,180,11069980,3645,0,1751194874,13177.711367439995,32698.441869240007,53299.71252744001 2025-06-29,11:01:16.000,180,11069990,4845,0,1751194875,13177.670949579995,27162.012872460007,53299.649643360004 2025-06-29,11:01:17.000,180,11070006,4325,0,1751194876,13177.6844222,23470.982667510005,53299.719514560005 2025-06-29,11:01:18.000,180,11070027,5405,0,1751194877,13177.65747695999,29007.517401239995,53299.66361760001 2025-06-29,11:01:19.000,180,11070006,3645,0,1751194878,13177.691158509995,31314.373390260007,53299.60772064 2025-06-29,11:01:20.000,180,11070006,4805,0,1751194879,13177.691158509995,27623.434823999996,53299.57977216 2025-06-29,11:01:21.000,180,11069994,4765,0,1751194880,13177.69789481999,25316.599982369997,53299.54483656001 2025-06-29,11:01:22.000,180,11070003,5005,0,1751194881,13177.71810374999,33160.018901639996,53299.58675928 2025-06-29,11:01:23.000,180,11069928,4765,0,1751194882,13177.711367439995,27623.55465921,53299.57977216 2025-06-29,11:01:24.000,180,11069986,4125,0,1751194883,13177.75852160999,27623.54761008,53299.52387520001 2025-06-29,11:01:25.000,180,11069941,5125,0,1751194884,13177.771994229995,27623.596953989996,53299.502913840006 2025-06-29,11:01:26.000,180,11069806,4565,0,1751194885,13177.81914839999,29007.728875140005,53299.58675928 2025-06-29,11:01:27.000,180,11069938,4605,0,1751194886,13177.80567578,29469.10148277,53299.57278504001 2025-06-29,11:01:28.000,180,11069941,5165,0,1751194887,13177.832621019996,25778.162916510002,53299.614707759996 2025-06-29,11:01:29.000,180,11069923,4965,0,1751194888,13177.86630257,31775.999766570007,53299.57278504001 2025-06-29,11:01:30.000,180,11070000,4725,0,1751194889,13177.873038879996,23932.707731639995,53299.62169488001 2025-06-29,11:01:31.000,180,11069972,4605,0,1751194890,13177.879775189991,30853.28979696,53299.628682 2025-06-29,11:01:32.000,180,11070000,4725,0,1751194891,13177.893247809996,26701.027966980007,53299.628682 2025-06-29,11:01:33.000,180,11069993,5325,0,1751194892,13177.899984119991,29469.2495145,53299.649643360004 2025-06-29,11:01:34.000,180,11069995,5365,0,1751194893,13177.920193049991,28085.19513378,53299.62169488001 2025-06-29,11:01:35.000,180,11069971,5165,0,1751194894,13177.899984119991,33160.28676858,53299.67759184 2025-06-29,11:01:36.000,180,11069976,4965,0,1751194895,13177.920193049991,31776.154847430007,53299.65663048 2025-06-29,11:01:37.000,180,11069970,4725,0,1751194896,13177.913456739996,29930.629171260007,53299.64265624001 2025-06-29,11:01:38.000,180,11070046,4645,0,1751194897,13177.933665669996,29469.341153190006,53299.649643360004 2025-06-29,11:01:39.000,180,11069988,4565,0,1751194898,13177.967347220001,30853.48012347,53299.649643360004 2025-06-29,11:01:40.000,180,11069930,4725,0,1751194899,13177.960610909991,27623.815477020005,53299.67759184 2025-06-29,11:01:41.000,180,11069996,4805,0,1751194900,13177.994292459996,29469.305907539994,53299.60772064 2025-06-29,11:01:42.000,180,11069993,4965,0,1751194901,13177.974083529996,24855.608027759998,53299.649643360004 2025-06-29,11:01:43.000,180,11070013,5085,0,1751194902,13178.061655559992,26701.056163500005,53299.719514560005 2025-06-29,11:01:44.000,180,11069947,5365,0,1751194903,13178.108809730002,30853.45897608,53299.71252744001 2025-06-29,11:01:45.000,180,11070011,5205,0,1751194904,13178.155963899997,32237.619093750007,53299.67759184 2025-06-29,11:01:46.000,180,11070002,4525,0,1751194905,13178.223326999992,28546.581839670005,53299.72650168 2025-06-29,11:01:47.000,180,11069992,4845,0,1751194906,13178.277217479997,26239.754047170005,53299.81034712001 2025-06-29,11:01:48.000,180,11070007,5005,0,1751194907,13178.317635339998,29930.86179255,53299.74746304 2025-06-29,11:01:49.000,180,11069960,4805,0,1751194908,13178.324371649993,25317.107519729994,53299.82432136 2025-06-29,11:01:50.000,180,11070026,4925,0,1751194909,13178.371525819988,28546.758067920004,53299.817334240004 2025-06-29,11:01:51.000,180,11070005,5165,0,1751194910,13178.364789509993,31776.38041959,53299.77541152 2025-06-29,11:01:52.000,180,11070011,5044,0,1751194911,13178.405207369993,28546.79331357,53299.85925696001 2025-06-29,11:01:53.000,180,11069953,5085,0,1751194912,13178.411943679988,29469.55262709,53299.90117968 2025-06-29,11:01:54.000,180,11069997,5165,0,1751194913,13178.418679989998,29469.531479700003,53299.92214104 2025-06-29,11:01:55.000,180,11070033,5245,0,1751194914,13178.398471059998,30392.31194061,53299.90117968 2025-06-29,11:01:56.000,180,11069914,4725,0,1751194915,13178.391734749988,27162.71778546,53299.91515392 2025-06-29,11:01:57.000,180,11069980,4565,0,1751194916,13178.378262129998,27624.083343959996,53299.90816680001 2025-06-29,11:01:58.000,180,11070018,4805,0,1751194917,13178.344580579993,27624.01990179,53299.950089519996 2025-06-29,11:01:59.000,180,11069995,5165,0,1751194918,13178.304162719993,27162.689588940004,53299.95707664001 2025-06-29,11:02:00.000,180,11069986,4805,0,1751194919,13178.270481170002,30853.64225346,53299.99201224 2025-06-29,11:02:01.000,180,11069990,4805,0,1751194920,13178.270481170002,30853.62110607,53299.9431024 2025-06-29,11:02:02.000,180,11069971,5525,0,1751194921,13178.283953789993,27624.005803530003,53299.95707664001 2025-06-29,11:02:03.000,180,11069939,5125,0,1751194922,13178.209854380002,29008.024938600007,53299.9431024 2025-06-29,11:02:04.000,180,11070086,4685,0,1751194923,13178.196381759997,29469.284760149996,53299.97803800001 2025-06-29,11:02:05.000,180,11070035,5125,0,1751194924,13178.203118069992,32698.942357470005,53299.985025120004 2025-06-29,11:02:06.000,180,11070084,4725,0,1751194925,13178.216590689997,29469.277711019997,53299.9431024 2025-06-29,11:02:07.000,180,11070022,4805,0,1751194926,13178.196381759997,29469.24246537,53300.03393496 2025-06-29,11:02:08.000,180,11070012,4685,0,1751194927,13178.203118069992,25778.162916510002,53300.02694784001 2025-06-29,11:02:09.000,180,11069988,4765,0,1751194928,13178.243535929993,36389.824530690006,53300.02694784001 2025-06-29,11:02:10.000,180,11069964,4605,0,1751194929,13178.169436520002,24855.361308210006,53299.97803800001 2025-06-29,11:02:11.000,180,11070023,5085,0,1751194930,13178.209854380002,30853.261600440004,53299.99201224 2025-06-29,11:02:12.000,180,11070008,4645,0,1751194931,13178.297426409998,28546.356267509997,53300.06188344 2025-06-29,11:02:13.000,180,11069946,4685,0,1751194932,13178.283953789993,31314.61306068,53300.04790920001 2025-06-29,11:02:14.000,180,11069972,3924,0,1751194933,13178.277217479997,32698.794325740004,53300.01996072 2025-06-29,11:02:15.000,180,11069953,5005,0,1751194934,13178.324371649993,27162.315985049994,53300.06188344 2025-06-29,11:02:16.000,180,11069994,4725,0,1751194935,13178.297426409998,31314.62715894,53300.103806160005 2025-06-29,11:02:17.000,180,11069997,5365,0,1751194936,13178.304162719993,28546.412660550006,53300.103806160005 2025-06-29,11:02:18.000,180,11069996,4885,0,1751194937,13178.310899030002,25316.755063229997,53300.07585768001 2025-06-29,11:02:19.000,180,11070003,5245,0,1751194938,13178.283953789993,28546.370365769995,53300.0828448 2025-06-29,11:02:20.000,180,11069985,5165,0,1751194939,13178.257008549997,29930.488188660005,53300.04790920001 2025-06-29,11:02:21.000,180,11069988,4885,0,1751194940,13178.263744859993,31776.013864830005,53300.152716000004 2025-06-29,11:02:22.000,180,11070031,4925,0,1751194941,13178.283953789993,26700.908131770004,53300.18066448 2025-06-29,11:02:23.000,180,11069990,4685,0,1751194942,13178.230063310002,34544.28475626001,53300.20162584 2025-06-29,11:02:24.000,180,11069955,5325,0,1751194943,13178.236799619997,26239.563720660008,53300.20861296 2025-06-29,11:02:25.000,180,11069965,5285,0,1751194944,13178.196381759997,31776.105503519997,53300.16669024001 2025-06-29,11:02:26.000,180,11070014,4885,0,1751194945,13178.223326999992,27162.379427220003,53300.25053568 2025-06-29,11:02:27.000,180,11070050,4645,0,1751194946,13178.209854380002,31776.161896560006,53300.21560008001 2025-06-29,11:02:28.000,180,11069986,4805,0,1751194947,13178.216590689997,29930.678515170002,53300.271497040005 2025-06-29,11:02:29.000,180,11070041,5085,0,1751194948,13178.176172829997,34544.48918103,53300.19463872001 2025-06-29,11:02:30.000,180,11070033,5245,0,1751194949,13178.122282349992,27623.86482093,53300.20162584 2025-06-29,11:02:31.000,180,11069999,5205,0,1751194950,13178.162700209992,29008.0954299,53300.30643264 2025-06-29,11:02:32.000,180,11069977,5165,0,1751194951,13178.135754969997,27623.921213969996,53300.24354856001 2025-06-29,11:02:33.000,180,11070031,5044,0,1751194952,13178.142491279992,26239.81044021,53300.25053568 2025-06-29,11:02:34.000,180,11070008,4685,0,1751194953,13178.135754969997,25778.402586929995,53300.222587200005 2025-06-29,11:02:35.000,180,11070027,4925,0,1751194954,13178.122282349992,33160.413652920004,53300.24354856001 2025-06-29,11:02:36.000,180,11070026,4605,0,1751194955,13178.102073419992,29008.074282510002,53300.18066448 2025-06-29,11:02:37.000,180,11069977,5165,0,1751194956,13178.068391870002,28085.34316551,53300.20162584 2025-06-29,11:02:38.000,180,11069959,5365,0,1751194957,13178.027974010001,32699.125634850003,53300.117780399996 2025-06-29,11:02:39.000,180,11069942,4685,0,1751194958,13178.014501389996,27623.998754400003,53300.20861296 2025-06-29,11:02:40.000,180,11069944,4685,0,1751194959,13178.001028769992,31776.366321330002,53300.16669024001 2025-06-29,11:02:41.000,180,11069976,4685,0,1751194960,13177.893247809996,30853.61405694,53300.11079328 2025-06-29,11:02:42.000,180,11069981,5245,0,1751194961,13177.852829949996,30392.255547570006,53300.13175464 2025-06-29,11:02:43.000,180,11070005,5245,0,1751194962,13177.80567578,31776.37337046,53300.07585768001 2025-06-29,11:02:44.000,180,11069995,4685,0,1751194963,13177.792203159996,27623.984656140005,53300.07585768001 2025-06-29,11:02:45.000,180,11069856,4645,0,1751194964,13177.76525792,31776.338124810005,53300.07585768001 2025-06-29,11:02:46.000,180,11070004,4605,0,1751194965,13177.6844222,27162.534508080003,53300.08983192 2025-06-29,11:02:47.000,180,11069990,4765,0,1751194966,13177.67768588999,27162.520409820005,53300.03393496 2025-06-29,11:02:48.000,180,11070017,5245,0,1751194967,13177.590113859995,30392.17095801,53300.06188344 2025-06-29,11:02:49.000,180,11070069,5085,0,1751194968,13177.53622337999,31776.274682639996,53300.0828448 2025-06-29,11:02:50.000,180,11070010,4725,0,1751194969,13177.549695999995,29469.425742749998,53300.04790920001 2025-06-29,11:02:51.000,180,11070006,4645,0,1751194970,13177.52275076,25778.423734320007,53299.99201224 2025-06-29,11:02:52.000,180,11069921,5005,0,1751194971,13177.57664123999,26239.79634195,53300.01996072 2025-06-29,11:02:53.000,180,11070010,4805,0,1751194972,13177.53622337999,26701.225342620004,53300.0129736 2025-06-29,11:02:54.000,180,11069990,4605,0,1751194973,13177.47559658999,31315.057155870003,53300.02694784001 2025-06-29,11:02:55.000,180,11069994,4605,0,1751194974,13177.448651349994,29469.524430570003,53300.054896320005 2025-06-29,11:02:56.000,180,11069974,4965,0,1751194975,13177.41496979999,29931.03097167,53300.06887056 2025-06-29,11:02:57.000,180,11070002,4845,0,1751194976,13177.347606699994,28546.920197910003,53300.005986480006 2025-06-29,11:02:58.000,180,11069987,5285,0,1751194977,13177.233089429988,26240.021914109995,53299.99201224 2025-06-29,11:02:59.000,180,11069976,4605,0,1751194978,13177.152253709988,29931.059168189997,53299.99899936001 2025-06-29,11:03:00.000,180,11070014,4605,0,1751194979,13177.057945369997,28546.94839443,53299.96406376 2025-06-29,11:03:01.000,180,11069981,5044,0,1751194980,13176.963637029992,33622.11052053,53300.03393496 2025-06-29,11:03:02.000,180,11070005,5005,0,1751194981,13176.842383449992,31776.577795229998,53299.86624408 2025-06-29,11:03:03.000,180,11069947,5125,0,1751194982,13176.727866180001,32237.915157209995,53299.85226984 2025-06-29,11:03:04.000,180,11070028,4765,0,1751194983,13176.633557839996,29469.54557796,53299.84528272 2025-06-29,11:03:05.000,180,11069961,5085,0,1751194984,13176.62008521999,27624.02695092,53299.887205440005 2025-06-29,11:03:06.000,180,11069995,5165,0,1751194985,13176.59987628999,28085.371362029997,53299.82432136 2025-06-29,11:03:07.000,180,11069987,5044,0,1751194986,13176.57966735999,25778.49422562,53299.782398639996 2025-06-29,11:03:08.000,180,11069995,5085,0,1751194987,13176.572931049996,32237.760076349994,53299.80336 2025-06-29,11:03:09.000,180,11069999,5165,0,1751194988,13176.50556795,29008.10247903,53299.72650168 2025-06-29,11:03:10.000,180,11070023,5165,0,1751194989,13176.53924949999,28085.371362029997,53299.71252744001 2025-06-29,11:03:11.000,180,11069983,5325,0,1751194990,13176.45841377999,32699.14678224,53299.62169488001 2025-06-29,11:03:12.000,180,11069937,5085,0,1751194991,13176.451677469995,29469.57377448,53299.65663048 2025-06-29,11:03:13.000,180,11069977,5245,0,1751194992,13176.41799591999,28546.821510089998,53299.64265624001 2025-06-29,11:03:14.000,180,11069984,4805,0,1751194993,13176.370841749995,29930.974578630005,53299.63566912 2025-06-29,11:03:15.000,180,11069952,4525,0,1751194994,13176.29674233999,27162.753031109998,53299.54483656001 2025-06-29,11:03:16.000,180,11069974,4685,0,1751194995,13176.28326972,25317.269649719994,53299.57278504001 2025-06-29,11:03:17.000,180,11069975,5165,0,1751194996,13176.21590661999,29931.080315579995,53299.481952480004 2025-06-29,11:03:18.000,180,11070030,4725,0,1751194997,13176.182225069999,33622.032980100004,53299.49592672001 2025-06-29,11:03:19.000,180,11070017,5325,0,1751194998,13176.114861969989,29931.045069929998,53299.447016879996 2025-06-29,11:03:20.000,180,11070008,4805,0,1751194999,13176.081180419998,30392.4740706,53299.44002976 2025-06-29,11:03:21.000,180,11070035,5005,0,1751195000,13176.034026249989,24394.531483590006,53299.37714568001 2025-06-29,11:03:22.000,180,11069959,5085,0,1751195001,13175.959926839998,25778.740945170008,53299.34221008 2025-06-29,11:03:23.000,180,11069985,5165,0,1751195002,13175.919508979998,30392.48111973,53299.27233888 2025-06-29,11:03:24.000,180,11070012,4725,0,1751195003,13175.852145880002,28546.927247040003,53299.27233888 2025-06-29,11:03:25.000,180,11070025,5005,0,1751195004,13175.791519090002,28085.526442889997,53299.265351760005 2025-06-29,11:03:26.000,180,11069998,4365,0,1751195005,13175.710683370002,27624.18203178,53299.216441920005 2025-06-29,11:03:27.000,180,11069981,5165,0,1751195006,13175.663529199992,29931.066217319996,53299.16054496001 2025-06-29,11:03:28.000,180,11070006,4605,0,1751195007,13175.656792889997,25317.311944500005,53299.13259648 2025-06-29,11:03:29.000,180,11069962,4525,0,1751195008,13175.582693479992,28085.625130710003,53299.11163512001 2025-06-29,11:03:30.000,180,11069968,4685,0,1751195009,13175.495121449996,27624.19613004,53299.08368664 2025-06-29,11:03:31.000,180,11069972,4805,0,1751195010,13175.34692263,28546.934296170002,53299.05573816 2025-06-29,11:03:32.000,180,11070044,4445,0,1751195011,13175.24587798,32699.351207009997,53298.95093136001 2025-06-29,11:03:33.000,180,11069983,5085,0,1751195012,13175.131360709995,29930.995726020003,53298.94394424001 2025-06-29,11:03:34.000,180,11069991,5165,0,1751195013,13175.023579749999,31315.134696299996,53298.87407304001 2025-06-29,11:03:35.000,180,11069968,4605,0,1751195014,13174.915798789989,32237.816469390003,53298.87407304001 2025-06-29,11:03:36.000,180,11070024,5044,0,1751195015,13174.808017829993,27162.57680286,53298.77625336001 2025-06-29,11:03:37.000,180,11070000,4965,0,1751195016,13174.693500560003,28546.701674879994,53298.72734352 2025-06-29,11:03:38.000,180,11069978,4605,0,1751195017,13174.639610079998,24394.214272740006,53298.69240792 2025-06-29,11:03:39.000,180,11069959,5325,0,1751195018,13174.518356499997,28085.209232039997,53298.58760112001 2025-06-29,11:03:40.000,180,11069967,5205,0,1751195019,13174.531829120002,31776.105503519997,53298.46882008001 2025-06-29,11:03:41.000,180,11069936,4645,0,1751195020,13174.471202330002,29469.193121460004,53298.45484584 2025-06-29,11:03:42.000,180,11069962,4725,0,1751195021,13174.457729709997,29930.516385180003,53298.41292312 2025-06-29,11:03:43.000,180,11069994,4485,0,1751195022,13174.403839229992,30391.874894549997,53298.329077680006 2025-06-29,11:03:44.000,180,11069964,4645,0,1751195023,13174.383630299992,27623.611052249995,53298.20330952001 2025-06-29,11:03:45.000,180,11069994,4685,0,1751195024,13174.316267199996,33621.47609883,53298.27318072001 2025-06-29,11:03:46.000,180,11070017,5445,0,1751195025,13174.289321960001,29930.38245171,53298.11946408 2025-06-29,11:03:47.000,180,11069983,5044,0,1751195026,13174.26911303,30391.818501510003,53298.05658 2025-06-29,11:03:48.000,180,11069962,4645,0,1751195027,13174.2489041,30853.177010879997,53298.07055424 2025-06-29,11:03:49.000,180,11070003,5125,0,1751195028,13174.16133206999,32698.603999230007,53297.94478608001 2025-06-29,11:03:50.000,180,11070030,4645,0,1751195029,13174.08049634999,29007.573794280004,53298.0216444 2025-06-29,11:03:51.000,180,11069949,5044,0,1751195030,13174.033342179995,28084.835628150002,53297.90985048 2025-06-29,11:03:52.000,180,11069999,4885,0,1751195031,13173.94577015,32237.139752910007,53297.83299216 2025-06-29,11:03:53.000,180,11070003,5365,0,1751195032,13173.87840704999,26239.281755460004,53297.805043680004 2025-06-29,11:03:54.000,180,11069976,3965,0,1751195033,13173.8447255,31775.724850500003,53297.78408232 2025-06-29,11:03:55.000,180,11069961,4885,0,1751195034,13173.79757132999,25777.810460010005,53297.66530128 2025-06-29,11:03:56.000,180,11069986,4925,0,1751195035,13173.763889779999,33621.12364233,53297.637352800004 2025-06-29,11:03:57.000,180,11069990,4565,0,1751195036,13173.736944539989,26700.534527879994,53297.5674816 2025-06-29,11:03:58.000,180,11069966,4805,0,1751195037,13173.770626089994,28546.032007529997,53297.51158464001 2025-06-29,11:03:59.000,180,11069983,5285,0,1751195038,13173.743680849999,29930.128683029994,53297.469661920004 2025-06-29,11:04:00.000,180,11069957,4685,0,1751195039,13173.689790369994,30852.880947419995,53297.43472632001 2025-06-29,11:04:01.000,180,11070001,5205,0,1751195040,13173.703262989999,29930.149830420007,53297.37882936 2025-06-29,11:04:02.000,180,11070012,4805,0,1751195041,13173.649372509994,27161.864840730006,53297.322932400006 2025-06-29,11:04:03.000,180,11069974,4685,0,1751195042,13173.622427269998,29007.348222119996,53297.26703544001 2025-06-29,11:04:04.000,180,11070048,5085,0,1751195043,13173.595482029988,25777.69767393,53297.204151360005 2025-06-29,11:04:05.000,180,11069983,4925,0,1751195044,13173.575273099988,29930.008847820005,53297.16222864 2025-06-29,11:04:06.000,180,11070004,4845,0,1751195045,13173.582009409998,29007.256583430004,53297.14126728 2025-06-29,11:04:07.000,180,11070017,4405,0,1751195046,13173.528118929993,30852.718817429995,53297.02248624 2025-06-29,11:04:08.000,180,11070015,4925,0,1751195047,13173.501173689998,29468.622141929998,53297.02248624 2025-06-29,11:04:09.000,180,11070034,4845,0,1751195048,13173.507909999993,29007.228386910007,53296.987550640006 2025-06-29,11:04:10.000,180,11070005,5205,0,1751195049,13173.487701069993,29930.037044340002,53296.93165368001 2025-06-29,11:04:11.000,180,11070053,4365,0,1751195050,13173.487701069993,28545.961516230003,53296.9037052 2025-06-29,11:04:12.000,180,11070008,4525,0,1751195051,13173.487701069993,30391.37440632,53296.84082112001 2025-06-29,11:04:13.000,180,11070051,5044,0,1751195052,13173.487701069993,29468.727878880003,53296.79191128001 2025-06-29,11:04:14.000,180,11069973,5365,0,1751195053,13173.467492139993,29930.170977810005,53296.79191128001 2025-06-29,11:04:15.000,180,11070034,4845,0,1751195054,13173.413601660002,29930.23441998,53296.749988560005 2025-06-29,11:04:16.000,180,11070042,4925,0,1751195055,13173.379920109997,33159.90611556001,53296.66614312 2025-06-29,11:04:17.000,180,11070018,4725,0,1751195056,13173.379920109997,26239.30995198,53296.61723328 2025-06-29,11:04:18.000,180,11070013,5445,0,1751195057,13173.359711179997,33159.99775425,53296.57531056001 2025-06-29,11:04:19.000,180,11070038,4845,0,1751195058,13173.332765940002,26700.767149170002,53296.59627192001 2025-06-29,11:04:20.000,180,11070025,5285,0,1751195059,13173.292348080002,24393.925258410003,53296.631207520004 2025-06-29,11:04:21.000,180,11070009,5365,0,1751195060,13173.299084389997,30391.776206730006,53296.56133632 2025-06-29,11:04:22.000,180,11069988,3885,0,1751195061,13173.305820699992,27162.10451115,53296.54736208 2025-06-29,11:04:23.000,180,11070019,4645,0,1751195062,13173.305820699992,27162.139756799996,53296.50543936001 2025-06-29,11:04:24.000,180,11069990,4525,0,1751195063,13173.352974870002,29930.4035991,53296.43556816001 2025-06-29,11:04:25.000,180,11070008,4045,0,1751195064,13173.352974870002,29930.326058670005,53296.44255528 2025-06-29,11:04:26.000,180,11070009,5205,0,1751195065,13173.406865349993,29930.340156930004,53296.414606800005 2025-06-29,11:04:27.000,180,11070014,4925,0,1751195066,13173.454019520002,29007.594941670002,53296.414606800005 2025-06-29,11:04:28.000,180,11070006,4085,0,1751195067,13173.480964759998,31775.837636580007,53296.35172272 2025-06-29,11:04:29.000,180,11069999,5325,0,1751195068,13173.507909999993,30391.790304990005,53296.40761968001 2025-06-29,11:04:30.000,180,11069954,3924,0,1751195069,13173.561800479998,34082.72887125,53296.33076136 2025-06-29,11:04:31.000,180,11070014,4765,0,1751195070,13173.541591549998,32698.646294010003,53296.37268408 2025-06-29,11:04:32.000,180,11070000,4765,0,1751195071,13173.561800479998,28546.257579690006,53296.32377424 2025-06-29,11:04:33.000,180,11069985,5405,0,1751195072,13173.588745719993,30853.169961749998,53296.28185152 2025-06-29,11:04:34.000,180,11069987,5445,0,1751195073,13173.561800479998,33159.98365599,53296.21896744001 2025-06-29,11:04:35.000,180,11070000,4685,0,1751195074,13173.575273099988,31314.45093069,53296.26089016001 2025-06-29,11:04:36.000,180,11070002,4845,0,1751195075,13173.575273099988,30391.733911949996,53296.22595456 2025-06-29,11:04:37.000,180,11070026,4725,0,1751195076,13173.588745719993,32237.167949430004,53296.267877280006 2025-06-29,11:04:38.000,180,11069996,4004,0,1751195077,13173.561800479998,31314.429783300002,53296.23294168 2025-06-29,11:04:39.000,180,11070024,4805,0,1751195078,13173.575273099988,27623.40662748,53296.21896744001 2025-06-29,11:04:40.000,180,11070002,4045,0,1751195079,13173.568536789993,33159.78628035,53296.23294168 2025-06-29,11:04:41.000,180,11069994,4725,0,1751195080,13173.561800479998,31775.689604850006,53296.22595456 2025-06-29,11:04:42.000,180,11070006,4885,0,1751195081,13173.548327859993,30391.592929349994,53296.2049932 2025-06-29,11:04:43.000,180,11070008,4605,0,1751195082,13173.575273099988,30852.965536980002,53296.149096240006 2025-06-29,11:04:44.000,180,11069941,4565,0,1751195083,13173.582009409998,25777.895049569997,53296.100186400006 2025-06-29,11:04:45.000,180,11070015,5125,0,1751195084,13173.555064169988,30852.937340460005,53296.0652508 2025-06-29,11:04:46.000,180,11070045,4365,0,1751195085,13173.507909999993,31314.239456790005,53296.07223792001 2025-06-29,11:04:47.000,180,11069947,4725,0,1751195086,13173.487701069993,29930.142781290007,53295.98839248 2025-06-29,11:04:48.000,180,11069936,5085,0,1751195087,13173.494437380003,24855.079343010002,53296.01634096 2025-06-29,11:04:49.000,180,11069972,4805,0,1751195088,13173.460755829998,30852.873898289996,53295.98839248 2025-06-29,11:04:50.000,180,11070015,5044,0,1751195089,13173.460755829998,25316.374410210003,53295.9953796 2025-06-29,11:04:51.000,180,11069996,4925,0,1751195090,13173.474228450003,29007.270681690003,53295.95345688001 2025-06-29,11:04:52.000,180,11070007,4925,0,1751195091,13173.494437380003,29007.270681690003,53295.91852128 2025-06-29,11:04:53.000,180,11070007,5285,0,1751195092,13173.507909999993,29468.622141929998,53295.90454704001 2025-06-29,11:04:54.000,180,11069990,4725,0,1751195093,13173.494437380003,34543.68558021,53295.91852128 2025-06-29,11:04:55.000,180,11070053,5085,0,1751195094,13173.467492139993,29007.235436040006,53295.89755992 2025-06-29,11:04:56.000,180,11070028,4805,0,1751195095,13173.454019520002,29468.59394541,53295.87659856 2025-06-29,11:04:57.000,180,11070010,4765,0,1751195096,13173.474228450003,26700.337152239998,53295.84865008 2025-06-29,11:04:58.000,180,11070014,4765,0,1751195097,13173.433810590002,27622.934335769998,53295.82768872 2025-06-29,11:04:59.000,180,11069992,4685,0,1751195098,13173.454019520002,26238.809463750003,53295.8207016 2025-06-29,11:05:00.000,180,11070045,5125,0,1751195099,13173.420337969997,24854.670493469996,53295.84166296 2025-06-29,11:05:01.000,180,11070002,4685,0,1751195100,13173.427074279993,32697.906135359997,53295.813714480006 2025-06-29,11:05:02.000,180,11070029,5245,0,1751195101,13173.447283209993,29468.319029339997,53295.813714480006 2025-06-29,11:05:03.000,180,11069967,5125,0,1751195102,13173.460755829998,32697.88498797,53295.77179176 2025-06-29,11:05:04.000,180,11070029,5445,0,1751195103,13173.420337969997,23009.032031220006,53295.77877888 2025-06-29,11:05:05.000,180,11069997,5285,0,1751195104,13173.494437380003,31774.991740979996,53295.792753120004 2025-06-29,11:05:06.000,180,11069976,4885,0,1751195105,13173.501173689998,32697.652366680006,53295.764804640006 2025-06-29,11:05:07.000,180,11070000,4885,0,1751195106,13173.555064169988,31774.93534794,53295.8207016 2025-06-29,11:05:08.000,180,11070001,5285,0,1751195107,13173.602218339998,27622.638272309996,53295.792753120004 2025-06-29,11:05:09.000,180,11070012,4485,0,1751195108,13173.676317749989,29006.749046070006,53295.7508304 2025-06-29,11:05:10.000,180,11070065,5325,0,1751195109,13173.716735609989,31313.555691179994,53295.73685616001 2025-06-29,11:05:11.000,180,11070017,5085,0,1751195110,13173.723471919999,27161.258615550003,53295.77877888 2025-06-29,11:05:12.000,180,11069991,5125,0,1751195111,13173.743680849999,30390.859819830002,53295.70890768 2025-06-29,11:05:13.000,180,11070009,5205,0,1751195112,13173.79757132999,29006.756095200006,53295.67397208 2025-06-29,11:05:14.000,180,11069989,4245,0,1751195113,13173.831252879994,29468.1216537,53295.67397208 2025-06-29,11:05:15.000,180,11070005,5365,0,1751195114,13173.86493443,27161.258615550003,53295.63903648001 2025-06-29,11:05:16.000,180,11069987,5285,0,1751195115,13173.871670739994,31775.012888369994,53295.71589480001 2025-06-29,11:05:17.000,180,11069994,3885,0,1751195116,13173.92556122,29006.770193460005,53295.625062240004 2025-06-29,11:05:18.000,180,11070003,5205,0,1751195117,13174.02660587,27161.28681207,53295.73685616001 2025-06-29,11:05:19.000,180,11070020,4805,0,1751195118,13174.08723266,26238.54159681,53295.70890768 2025-06-29,11:05:20.000,180,11070023,4285,0,1751195119,13174.14785945,30852.246525719995,53295.70192056 2025-06-29,11:05:21.000,180,11070017,5485,0,1751195120,13174.2489041,32697.765152759996,53295.72288192 2025-06-29,11:05:22.000,180,11070005,5165,0,1751195121,13174.2489041,29929.536556110004,53295.6809592 2025-06-29,11:05:23.000,180,11069968,4605,0,1751195122,13174.336476129996,30390.937360259995,53295.73685616001 2025-06-29,11:05:24.000,180,11069984,5125,0,1751195123,13174.457729709997,32236.434839909998,53295.77877888 2025-06-29,11:05:25.000,180,11069991,5005,0,1751195124,13174.531829120002,32236.55467512,53295.85563720001 2025-06-29,11:05:26.000,180,11069995,5245,0,1751195125,13174.619401149997,33620.64430149,53295.83467584001 2025-06-29,11:05:27.000,180,11070016,4685,0,1751195126,13174.700236869998,33159.31398864,53295.90454704001 2025-06-29,11:05:28.000,180,11070000,3885,0,1751195127,13174.760863659998,29468.42476629,53295.932495520006 2025-06-29,11:05:29.000,180,11070026,5085,0,1751195128,13174.848435689993,28545.757091460007,53295.932495520006 2025-06-29,11:05:30.000,180,11069994,4965,0,1751195129,13174.929271409994,30852.754063080007,53295.95345688001 2025-06-29,11:05:31.000,180,11069963,5285,0,1751195130,13174.983161889999,29930.06524086,53295.96743112 2025-06-29,11:05:32.000,180,11069989,4525,0,1751195131,13175.023579749999,26239.15487112,53295.981405360006 2025-06-29,11:05:33.000,180,11069967,5044,0,1751195132,13175.050524989994,24855.206227350005,53296.030315200005 2025-06-29,11:05:34.000,180,11070036,4085,0,1751195133,13175.111151779995,30391.755059339994,53295.9953796 2025-06-29,11:05:35.000,180,11069957,4125,0,1751195134,13175.1246244,30853.282747830002,53296.16307048 2025-06-29,11:05:36.000,180,11069965,5325,0,1751195135,13175.22566905,28085.089396829993,53296.14210912001 2025-06-29,11:05:37.000,180,11069968,4765,0,1751195136,13175.24587798,28546.560692280007,53296.149096240006 2025-06-29,11:05:38.000,180,11070009,5245,0,1751195137,13175.26608691,33621.814457069995,53296.17704472 2025-06-29,11:05:39.000,180,11070023,5285,0,1751195138,13175.27955952999,27624.01990179,53296.28185152 2025-06-29,11:05:40.000,180,11070033,4525,0,1751195139,13175.27955952999,29008.27165815,53296.32377424 2025-06-29,11:05:41.000,180,11070006,3725,0,1751195140,13175.29976845999,31776.605991749995,53296.38665832001 2025-06-29,11:05:42.000,180,11069990,4885,0,1751195141,13175.293032149995,27624.33711264,53296.463516640004 2025-06-29,11:05:43.000,180,11069982,3965,0,1751195142,13175.313241079995,28547.195113980008,53296.463516640004 2025-06-29,11:05:44.000,180,11069781,4685,0,1751195143,13175.23914166999,28085.907095910006,53296.49845224 2025-06-29,11:05:45.000,180,11069979,4325,0,1751195144,13175.22566905,28086.019881989996,53296.54037496 2025-06-29,11:05:46.000,180,11069991,4405,0,1751195145,13175.18525119,28086.090373290004,53296.56133632 2025-06-29,11:05:47.000,180,11069976,4805,0,1751195146,13175.17851487999,27624.82350261,53296.59627192001 2025-06-29,11:05:48.000,180,11069994,4004,0,1751195147,13175.14483333,30854.551591230003,53296.63819464 2025-06-29,11:05:49.000,180,11070009,4325,0,1751195148,13175.09767915999,30393.214229250007,53296.67313024001 2025-06-29,11:05:50.000,180,11069951,5485,0,1751195149,13175.1246244,33622.942317869994,53296.64518176001 2025-06-29,11:05:51.000,180,11069988,3885,0,1751195150,13175.131360709995,30854.784212519997,53296.61024616 2025-06-29,11:05:52.000,180,11069989,4925,0,1751195151,13175.1246244,27625.16186085,53296.7290272 2025-06-29,11:05:53.000,180,11069984,4685,0,1751195152,13175.11788808999,30393.496194449996,53296.70806584 2025-06-29,11:05:54.000,180,11069966,4325,0,1751195153,13175.1246244,29009.307880260007,53296.70806584 2025-06-29,11:05:55.000,180,11069978,4765,0,1751195154,13175.11788808999,23472.709704360008,53296.749988560005 2025-06-29,11:05:56.000,180,11069950,4805,0,1751195155,13175.16504226,26702.38139994,53296.833834 2025-06-29,11:05:57.000,180,11069961,5005,0,1751195156,13175.16504226,30393.475047059997,53296.77793704 2025-06-29,11:05:58.000,180,11070010,4805,0,1751195157,13175.171778569995,33623.19608655,53296.91069232001 2025-06-29,11:05:59.000,180,11069932,4485,0,1751195158,13175.191987499995,30854.90404773,53296.87575672 2025-06-29,11:06:00.000,180,11070019,5285,0,1751195159,13175.191987499995,31316.38239231,53296.91069232001 2025-06-29,11:06:01.000,180,11070035,5085,0,1751195160,13175.191987499995,27625.288745190002,53296.92466656 2025-06-29,11:06:02.000,180,11070032,4805,0,1751195161,13175.24587798,27163.894990169996,53296.966589280004 2025-06-29,11:06:03.000,180,11069956,4925,0,1751195162,13175.272823219995,26702.55762819,53297.05043472 2025-06-29,11:06:04.000,180,11070000,4965,0,1751195163,13175.313241079995,32700.521362590007,53297.06440896 2025-06-29,11:06:05.000,180,11069980,4605,0,1751195164,13175.38734049,30393.686520960007,53297.07139608 2025-06-29,11:06:06.000,180,11069991,5405,0,1751195165,13175.40754942,34546.173923099996,53297.06440896 2025-06-29,11:06:07.000,180,11069992,4605,0,1751195166,13175.44796728,29009.512305030003,53297.12030592 2025-06-29,11:06:08.000,180,11070024,4845,0,1751195167,13175.474912519996,24395.680491780004,53297.155241520006 2025-06-29,11:06:09.000,180,11070056,4805,0,1751195168,13175.549011930001,29932.271618550003,53297.21113848 2025-06-29,11:06:10.000,180,11070010,4845,0,1751195169,13175.596166099996,28086.802335419998,53297.2181256 2025-06-29,11:06:11.000,180,11069998,4765,0,1751195170,13175.697210749997,27625.49316996,53297.17620288001 2025-06-29,11:06:12.000,180,11069999,5005,0,1751195171,13175.804991709992,31316.572718819996,53297.24607408001 2025-06-29,11:06:13.000,180,11069993,5205,0,1751195172,13175.845409569993,27164.141709720003,53297.26703544001 2025-06-29,11:06:14.000,180,11069967,4525,0,1751195173,13175.919508979998,28548.372318690002,53297.33690664 2025-06-29,11:06:15.000,180,11070001,5044,0,1751195174,13176.007081009993,33162.2182302,53297.39280360001 2025-06-29,11:06:16.000,180,11069975,4925,0,1751195175,13176.094653039989,29009.801319360005,53297.40677784 2025-06-29,11:06:17.000,180,11070020,4685,0,1751195176,13176.168752449994,30855.5314203,53297.46267480001 2025-06-29,11:06:18.000,180,11070006,4645,0,1751195177,13176.23611554999,28548.682480410003,53297.54652024 2025-06-29,11:06:19.000,180,11070023,5165,0,1751195178,13176.29674233999,30855.70059942,53297.55350736 2025-06-29,11:06:20.000,180,11069971,5245,0,1751195179,13176.36410544,28087.486101029994,53297.60940432001 2025-06-29,11:06:21.000,180,11070018,4845,0,1751195180,13176.370841749995,34085.54852325001,53297.63036568001 2025-06-29,11:06:22.000,180,11069992,4525,0,1751195181,13176.4045233,29010.3511515,53297.62337856 2025-06-29,11:06:23.000,180,11070024,4045,0,1751195182,13176.411259609995,30394.595858729997,53297.707224000005 2025-06-29,11:06:24.000,180,11070000,5245,0,1751195183,13176.43820484999,25780.792241999996,53297.77709520001 2025-06-29,11:06:25.000,180,11069969,4445,0,1751195184,13176.48535902,30856.130596350005,53297.77709520001 2025-06-29,11:06:26.000,180,11069951,5125,0,1751195185,13176.49883163999,31317.545498759995,53297.77010808001 2025-06-29,11:06:27.000,180,11069955,5285,0,1751195186,13176.53924949999,30856.264529819993,53297.84696640001 2025-06-29,11:06:28.000,180,11069973,5165,0,1751195187,13176.57966735999,29010.745902780007,53297.86094064 2025-06-29,11:06:29.000,180,11069965,5085,0,1751195188,13176.633557839996,31779.10138377,53297.94478608001 2025-06-29,11:06:30.000,180,11069982,4525,0,1751195189,13176.640294149991,20705.813393279997,53297.98670880001 2025-06-29,11:06:31.000,180,11069974,4765,0,1751195190,13176.707657250001,33163.36723839,53298.00068304 2025-06-29,11:06:32.000,180,11070022,4765,0,1751195191,13176.734602489996,24858.371286719994,53298.00068304 2025-06-29,11:06:33.000,180,11070005,5285,0,1751195192,13176.781756659992,27626.818406399994,53298.08452848001 2025-06-29,11:06:34.000,180,11069962,4085,0,1751195193,13176.768284040001,30856.553544149996,53298.1264512 2025-06-29,11:06:35.000,180,11070010,4805,0,1751195194,13176.741338799991,28549.66230948,53298.18234816001 2025-06-29,11:06:36.000,180,11069971,5005,0,1751195195,13176.727866180001,33163.592810550006,53298.18234816001 2025-06-29,11:06:37.000,180,11069984,4845,0,1751195196,13176.775020349996,29472.44277039,53298.1963224 2025-06-29,11:06:38.000,180,11069978,4965,0,1751195197,13176.788492970001,31318.017790469996,53298.210296640005 2025-06-29,11:06:39.000,180,11069962,4525,0,1751195198,13176.741338799991,29472.485065169996,53298.24523224 2025-06-29,11:06:40.000,180,11069942,4605,0,1751195199,13176.768284040001,29011.15475232,53298.34305192 2025-06-29,11:06:41.000,180,11070007,5245,0,1751195200,13176.775020349996,22551.62808378,53298.35702616 2025-06-29,11:06:42.000,180,11069997,5085,0,1751195201,13176.781756659992,26704.207124609995,53298.41292312 2025-06-29,11:06:43.000,180,11070007,5285,0,1751195202,13176.815438209997,28549.817390340002,53298.39894888001 2025-06-29,11:06:44.000,180,11069969,4485,0,1751195203,13176.775020349996,29934.0691467,53298.41991024001 2025-06-29,11:06:45.000,180,11069967,5125,0,1751195204,13176.748075110001,31779.665314169994,53298.53170416 2025-06-29,11:06:46.000,180,11069975,4965,0,1751195205,13176.680712009991,28549.99361859,53298.51772992001 2025-06-29,11:06:47.000,180,11070014,4645,0,1751195206,13176.613348909996,27627.262501589998,53298.545678400005 2025-06-29,11:06:48.000,180,11070041,5325,0,1751195207,13176.62682153,27627.276599849996,53298.61554960001 2025-06-29,11:06:49.000,180,11069962,4605,0,1751195208,13176.6066126,29011.4790123,53298.62952384 2025-06-29,11:06:50.000,180,11070040,4965,0,1751195209,13176.613348909996,28550.198043359997,53298.65747232001 2025-06-29,11:06:51.000,180,11069986,4685,0,1751195210,13176.6066126,28550.30378031,53298.69240792 2025-06-29,11:06:52.000,180,11070031,5165,0,1751195211,13176.613348909996,31780.07416371,53298.76926624 2025-06-29,11:06:53.000,180,11069992,4885,0,1751195212,13176.6066126,28089.02281137,53298.75529200001 2025-06-29,11:06:54.000,180,11070000,4965,0,1751195213,13176.633557839996,28089.072155279995,53298.81817608 2025-06-29,11:06:55.000,180,11070033,5125,0,1751195214,13176.62682153,36394.321875630005,53298.881060160005 2025-06-29,11:06:56.000,180,11069969,5085,0,1751195215,13176.633557839996,35471.541414720006,53298.88804728 2025-06-29,11:06:57.000,180,11069961,5085,0,1751195216,13176.62682153,29473.471943369994,53298.881060160005 2025-06-29,11:06:58.000,180,11069952,4605,0,1751195217,13176.613348909996,29012.09933574,53298.92298288001 2025-06-29,11:06:59.000,180,11069947,5205,0,1751195218,13176.62682153,24859.562589690002,53299.02778968 2025-06-29,11:07:00.000,180,11069986,4845,0,1751195219,13176.640294149991,31319.159749529994,53299.05573816 2025-06-29,11:07:01.000,180,11070020,4965,0,1751195220,13176.62682153,29012.183925300007,53299.04176392001 2025-06-29,11:07:02.000,180,11069966,4805,0,1751195221,13176.673975699996,30396.428632530005,53299.13259648 2025-06-29,11:07:03.000,180,11069992,4845,0,1751195222,13176.714393559996,35471.80928166,53299.097660880005 2025-06-29,11:07:04.000,180,11069979,4525,0,1751195223,13176.775020349996,32703.425604150005,53299.16054496001 2025-06-29,11:07:05.000,180,11069923,5245,0,1751195224,13176.842383449992,28550.874759840008,53299.15355784 2025-06-29,11:07:06.000,180,11069964,4685,0,1751195225,13176.889537620002,29012.395399200002,53299.23041616 2025-06-29,11:07:07.000,180,11069969,4525,0,1751195226,13176.997318579997,30857.984517539997,53299.27233888 2025-06-29,11:07:08.000,180,11069958,4645,0,1751195227,13177.057945369997,32703.63002892,53299.25836464001 2025-06-29,11:07:09.000,180,11070014,4925,0,1751195228,13177.125308469993,30396.6330573,53299.34221008 2025-06-29,11:07:10.000,180,11069939,5325,0,1751195229,13177.239825739998,29012.494087019993,53299.384132800005 2025-06-29,11:07:11.000,180,11069930,4645,0,1751195230,13177.266770979993,23937.15573267,53299.41208128 2025-06-29,11:07:12.000,180,11069997,5245,0,1751195231,13177.334134079989,29012.628020489996,53299.4889396 2025-06-29,11:07:13.000,180,11069921,5165,0,1751195232,13177.401497179999,27167.116442579994,53299.47496536001 2025-06-29,11:07:14.000,180,11069996,4765,0,1751195233,13177.47559658999,32242.553484749995,53299.551823680005 2025-06-29,11:07:15.000,180,11069974,4165,0,1751195234,13177.549695999995,24860.154716610006,53299.551823680005 2025-06-29,11:07:16.000,180,11069934,4645,0,1751195235,13177.60358648,28551.43869024,53299.63566912 2025-06-29,11:07:17.000,180,11070040,3965,0,1751195236,13177.62379541,30858.520251420006,53299.68457896 2025-06-29,11:07:18.000,180,11069992,4125,0,1751195237,13177.670949579995,35011.12043964,53299.72650168 2025-06-29,11:07:19.000,180,11070011,5365,0,1751195238,13177.67768588999,36856.70955797999,53299.768424400005 2025-06-29,11:07:20.000,180,11070020,4765,0,1751195239,13177.6844222,29012.931133079997,53299.80336 2025-06-29,11:07:21.000,180,11069997,4925,0,1751195240,13177.731576369995,28551.544427190005,53299.85226984 2025-06-29,11:07:22.000,180,11069920,5085,0,1751195241,13177.76525792,29474.37423201,53299.88021832001 2025-06-29,11:07:23.000,180,11069995,5405,0,1751195242,13177.792203159996,28551.636065879997,53299.96406376 2025-06-29,11:07:24.000,180,11069923,4445,0,1751195243,13177.82588471,29013.100312199997,53299.985025120004 2025-06-29,11:07:25.000,180,11070008,4125,0,1751195244,13177.879775189991,29013.199000020002,53300.03393496 2025-06-29,11:07:26.000,180,11069993,5285,0,1751195245,13177.852829949996,32243.11741515,53300.054896320005 2025-06-29,11:07:27.000,180,11069971,4325,0,1751195246,13177.859566259991,27629.102324520005,53300.08983192 2025-06-29,11:07:28.000,180,11069977,5485,0,1751195247,13177.86630257,26706.350060130004,53300.14572888001 2025-06-29,11:07:29.000,180,11069981,5005,0,1751195248,13177.83935732999,27629.229208859993,53300.20162584 2025-06-29,11:07:30.000,180,11070004,4605,0,1751195249,13177.79893946999,28552.044915420003,53300.173677360006 2025-06-29,11:07:31.000,180,11069999,4405,0,1751195250,13177.751785299995,28090.707553440006,53300.19463872001 2025-06-29,11:07:32.000,180,11069981,5485,0,1751195251,13177.771994229995,29013.54440739,53300.20861296 2025-06-29,11:07:33.000,180,11069995,5205,0,1751195252,13177.792203159996,28552.199996280004,53300.29944552 2025-06-29,11:07:34.000,180,11069968,5125,0,1751195253,13177.731576369995,31320.604821179993,53300.30643264 2025-06-29,11:07:35.000,180,11070008,4765,0,1751195254,13177.74504899,31320.68236161,53300.31341976001 2025-06-29,11:07:36.000,180,11069975,5044,0,1751195255,13177.70463113,30397.972391999996,53300.35534248 2025-06-29,11:07:37.000,180,11069982,5005,0,1751195256,13177.66421327,24861.162742200002,53300.44617504 2025-06-29,11:07:38.000,180,11069964,4725,0,1751195257,13177.71810374999,27168.216106859996,53300.46014928001 2025-06-29,11:07:39.000,180,11069987,5245,0,1751195258,13177.64400434,27629.553468840008,53300.3972652 2025-06-29,11:07:40.000,180,11070008,5005,0,1751195259,13177.66421327,25784.041890930006,53300.52303336 2025-06-29,11:07:41.000,180,11069996,5005,0,1751195260,13177.66421327,29475.3117663,53300.51604624 2025-06-29,11:07:42.000,180,11069998,4565,0,1751195261,13177.630531719995,27168.392335109995,53300.57893032001 2025-06-29,11:07:43.000,180,11069986,4845,0,1751195262,13177.630531719995,32705.293623599995,53300.55098184001 2025-06-29,11:07:44.000,180,11069936,4845,0,1751195263,13177.630531719995,30859.71155439,53300.61386592 2025-06-29,11:07:45.000,180,11069988,4805,0,1751195264,13177.590113859995,31321.15465332,53300.61386592 2025-06-29,11:07:46.000,180,11070000,4965,0,1751195265,13177.57664123999,27629.891827080006,53300.6418144 2025-06-29,11:07:47.000,180,11069989,5005,0,1751195266,13177.569904929995,25784.26746309,53300.676750000006 2025-06-29,11:07:48.000,180,11070014,4765,0,1751195267,13177.53622337999,27629.884777950007,53300.68373712 2025-06-29,11:07:49.000,180,11070046,3845,0,1751195268,13177.51601444999,34089.559478220006,53300.676750000006 2025-06-29,11:07:50.000,180,11070024,4965,0,1751195269,13177.52275076,29014.03079736,53300.75360832 2025-06-29,11:07:51.000,180,11070018,4725,0,1751195270,13177.50254183,33166.645083840005,53300.774569680005 2025-06-29,11:07:52.000,180,11070016,4845,0,1751195271,13177.45538765999,25784.077136580003,53300.75360832 2025-06-29,11:07:53.000,180,11069994,4525,0,1751195272,13177.509278139994,33627.961298430004,53300.80950528 2025-06-29,11:07:54.000,180,11069973,5445,0,1751195273,13177.509278139994,28552.481961480007,53300.81649240001 2025-06-29,11:07:55.000,180,11069995,5085,0,1751195274,13177.509278139994,31782.238246620007,53300.774569680005 2025-06-29,11:07:56.000,180,11069989,5205,0,1751195275,13177.52275076,29475.262422390006,53300.91431208001 2025-06-29,11:07:57.000,180,11070014,4765,0,1751195276,13177.54295969,28552.425568439998,53300.88636360001 2025-06-29,11:07:58.000,180,11069981,5325,0,1751195277,13177.56316862,34089.32685693,53300.87937648 2025-06-29,11:07:59.000,180,11069970,4845,0,1751195278,13177.57664123999,30398.07107982,53300.98418328001 2025-06-29,11:08:00.000,180,11069983,5005,0,1751195279,13177.56316862,24399.87472413,53300.91431208001 2025-06-29,11:08:01.000,180,11070054,4605,0,1751195280,13177.55643230999,29013.903913019996,53300.86540224001 2025-06-29,11:08:02.000,180,11070025,5085,0,1751195281,13177.58337755,31320.971375940004,53300.88636360001 2025-06-29,11:08:03.000,180,11070028,4685,0,1751195282,13177.59685016999,36857.872664430004,53300.87238936 2025-06-29,11:08:04.000,180,11069943,5445,0,1751195283,13177.61705909999,27629.750844480004,53300.9212992 2025-06-29,11:08:05.000,180,11069982,4845,0,1751195284,13177.63726802999,24861.289626540005,53300.9212992 2025-06-29,11:08:06.000,180,11070020,4965,0,1751195285,13177.63726802999,23938.480969109994,53300.94924768 2025-06-29,11:08:07.000,180,11070006,4445,0,1751195286,13177.63726802999,30859.57057179,53300.93527344001 2025-06-29,11:08:08.000,180,11069966,4965,0,1751195287,13177.66421327,29014.0166991,53300.92828632 2025-06-29,11:08:09.000,180,11069956,4605,0,1751195288,13177.69789481999,30859.626964830008,53300.97020904 2025-06-29,11:08:10.000,180,11069989,5205,0,1751195289,13177.691158509995,30859.641063090006,53300.96322192001 2025-06-29,11:08:11.000,180,11069974,4805,0,1751195290,13177.73831267999,31782.45676965,53300.98418328001 2025-06-29,11:08:12.000,180,11070004,4645,0,1751195291,13177.70463113,27629.80723752,53300.97020904 2025-06-29,11:08:13.000,180,11069962,5085,0,1751195292,13177.75852160999,31321.034818109998,53301.01911888 2025-06-29,11:08:14.000,180,11070020,4765,0,1751195293,13177.74504899,26245.604825069997,53301.04008024 2025-06-29,11:08:15.000,180,11069982,4685,0,1751195294,13177.75852160999,30859.662210480004,53301.061041600005 2025-06-29,11:08:16.000,180,11070007,5085,0,1751195295,13177.771994229995,31782.47791704,53301.14488704 2025-06-29,11:08:17.000,180,11070031,5044,0,1751195296,13177.771994229995,27168.385285979995,53301.0959772 2025-06-29,11:08:18.000,180,11069996,5165,0,1751195297,13177.80567578,30859.584670049997,53301.061041600005 2025-06-29,11:08:19.000,180,11069981,5125,0,1751195298,13177.832621019996,32243.885770320005,53301.13091280001 2025-06-29,11:08:20.000,180,11069977,4485,0,1751195299,13177.832621019996,29014.044895619998,53301.07501584 2025-06-29,11:08:21.000,180,11070000,5044,0,1751195300,13177.84609364,29014.080141269995,53301.10296432001 2025-06-29,11:08:22.000,180,11069990,4725,0,1751195301,13177.8865115,24399.959313690008,53301.1658484 2025-06-29,11:08:23.000,180,11070016,4845,0,1751195302,13177.899984119991,26245.611874199996,53301.17283552001 2025-06-29,11:08:24.000,180,11069948,4885,0,1751195303,13177.947138290001,29475.48799455,53301.20777112 2025-06-29,11:08:25.000,180,11069965,5285,0,1751195304,13177.960610909991,26707.090218779995,53301.20078400001 2025-06-29,11:08:26.000,180,11069995,5165,0,1751195305,13177.980819839991,29014.150632570003,53301.20078400001 2025-06-29,11:08:27.000,180,11069983,5245,0,1751195306,13177.967347220001,29475.586682370005,53301.17283552001 2025-06-29,11:08:28.000,180,11070018,4485,0,1751195307,13177.994292459996,34089.672264299996,53301.20078400001 2025-06-29,11:08:29.000,180,11069993,5165,0,1751195308,13177.987556150001,28552.806221460007,53301.26366808 2025-06-29,11:08:30.000,180,11069990,5005,0,1751195309,13177.987556150001,27168.589710750006,53301.27065520001 2025-06-29,11:08:31.000,180,11070015,5085,0,1751195310,13177.926929360001,29014.235222129995,53301.26366808 2025-06-29,11:08:32.000,180,11070013,5044,0,1751195311,13177.899984119991,28552.848516240003,53301.31257792 2025-06-29,11:08:33.000,180,11069962,4525,0,1751195312,13177.926929360001,31321.274488530005,53301.34052640001 2025-06-29,11:08:34.000,180,11069965,5125,0,1751195313,13177.81914839999,31782.731685720006,53301.277642320005 2025-06-29,11:08:35.000,180,11070007,5205,0,1751195314,13177.812412089996,29937.072076080003,53301.25668096 2025-06-29,11:08:36.000,180,11070023,5125,0,1751195315,13177.792203159996,34089.76390299,53301.3055908 2025-06-29,11:08:37.000,180,11069976,4525,0,1751195316,13177.77873053999,32705.5755888,53301.277642320005 2025-06-29,11:08:38.000,180,11069983,5085,0,1751195317,13177.77873053999,29937.128469119998,53301.36148776 2025-06-29,11:08:39.000,180,11069987,5085,0,1751195318,13177.731576369995,30859.993519590003,53301.28462944 2025-06-29,11:08:40.000,180,11070010,4765,0,1751195319,13177.731576369995,23938.946211689996,53301.31257792 2025-06-29,11:08:41.000,180,11070018,4525,0,1751195320,13177.72484006,27168.843479429997,53301.31956504001 2025-06-29,11:08:42.000,180,11070025,5245,0,1751195321,13177.71810374999,25323.247311960004,53301.277642320005 2025-06-29,11:08:43.000,180,11070042,4885,0,1751195322,13177.66421327,29475.96733539,53301.277642320005 2025-06-29,11:08:44.000,180,11070024,5005,0,1751195323,13177.670949579995,30398.783041949995,53301.277642320005 2025-06-29,11:08:45.000,180,11069958,4645,0,1751195324,13177.67768588999,27168.9774129,53301.31257792 2025-06-29,11:08:46.000,180,11070050,4525,0,1751195325,13177.61705909999,31321.63399416,53301.291616559996 2025-06-29,11:08:47.000,180,11070029,5165,0,1751195326,13177.58337755,26707.492019190002,53301.25668096 2025-06-29,11:08:48.000,180,11070041,5285,0,1751195327,13177.54295969,35474.32582107,53301.277642320005 2025-06-29,11:08:49.000,180,11069981,5125,0,1751195328,13177.509278139994,31783.041847440007,53301.277642320005 2025-06-29,11:08:50.000,180,11070018,4645,0,1751195329,13177.509278139994,30398.790091079994,53301.2357196 2025-06-29,11:08:51.000,180,11069946,5005,0,1751195330,13177.489069209994,31782.992503529997,53301.24969384001 2025-06-29,11:08:52.000,180,11069976,5125,0,1751195331,13177.49580551999,28091.680333380005,53301.22174536001 2025-06-29,11:08:53.000,180,11069888,4645,0,1751195332,13177.462123969999,28553.137530570006,53301.228732480005 2025-06-29,11:08:54.000,180,11069939,5445,0,1751195333,13177.47559658999,26707.52021571,53301.24270672 2025-06-29,11:08:55.000,180,11070005,5285,0,1751195334,13177.468860279994,28091.694431640004,53301.24969384001 2025-06-29,11:08:56.000,180,11069943,5285,0,1751195335,13177.468860279994,27630.357069660007,53301.179822640006 2025-06-29,11:08:57.000,180,11069992,5005,0,1751195336,13177.4823329,31783.041847440007,53301.18680976 2025-06-29,11:08:58.000,180,11070005,5165,0,1751195337,13177.489069209994,26246.119411559994,53301.158861280004 2025-06-29,11:08:59.000,180,11069986,4805,0,1751195338,13177.53622337999,29475.988482779998,53301.179822640006 2025-06-29,11:09:00.000,180,11069981,5525,0,1751195339,13177.569904929995,26246.133509820007,53301.19379688 2025-06-29,11:09:01.000,180,11070000,4485,0,1751195340,13177.55643230999,34551.42552495,53301.20078400001 2025-06-29,11:09:02.000,180,11069967,4965,0,1751195341,13177.55643230999,29014.524236459998,53301.179822640006 2025-06-29,11:09:03.000,180,11069956,4565,0,1751195342,13177.62379541,29937.368139540005,53301.13789992 2025-06-29,11:09:04.000,180,11069949,5365,0,1751195343,13177.60358648,24861.83240955,53301.18680976 2025-06-29,11:09:05.000,180,11070007,5365,0,1751195344,13177.590113859995,27630.28657836,53301.17283552001 2025-06-29,11:09:06.000,180,11069953,5365,0,1751195345,13177.58337755,27630.29362749,53301.1658484 2025-06-29,11:09:07.000,180,11069910,4765,0,1751195346,13177.58337755,30860.162698710003,53301.179822640006 2025-06-29,11:09:08.000,180,11069917,5165,0,1751195347,13177.56316862,28091.72262816,53301.15187416001 2025-06-29,11:09:09.000,180,11069963,5125,0,1751195348,13177.56316862,29014.524236459998,53301.18680976 2025-06-29,11:09:10.000,180,11069900,4845,0,1751195349,13177.549695999995,28553.123432310007,53301.13091280001 2025-06-29,11:09:11.000,180,11069974,4565,0,1751195350,13177.509278139994,28091.715579030002,53301.158861280004 2025-06-29,11:09:12.000,180,11069941,5325,0,1751195351,13177.468860279994,34090.010622539994,53301.1658484 2025-06-29,11:09:13.000,180,11069977,5285,0,1751195352,13177.408233489994,33628.62391665,53301.158861280004 2025-06-29,11:09:14.000,180,11070007,4085,0,1751195353,13177.361079319999,29475.903893220006,53301.08200296001 2025-06-29,11:09:15.000,180,11070006,4605,0,1751195354,13177.313925149989,26707.52726484,53301.08200296001 2025-06-29,11:09:16.000,180,11070021,5325,0,1751195355,13177.239825739998,28553.165727090003,53301.04706736 2025-06-29,11:09:17.000,180,11069978,5005,0,1751195356,13177.206144189993,35012.960262570006,53301.08200296001 2025-06-29,11:09:18.000,180,11070003,5445,0,1751195357,13177.118572159998,28091.800168589994,53301.061041600005 2025-06-29,11:09:19.000,180,11070049,5205,0,1751195358,13177.078154299998,25784.803196969995,53301.07501584 2025-06-29,11:09:20.000,180,11070053,5085,0,1751195359,13177.004054889992,29937.452729099998,53301.012131760006 2025-06-29,11:09:21.000,180,11070051,5205,0,1751195360,13176.943428099992,30398.952221069994,53301.03309312001 2025-06-29,11:09:22.000,180,11070011,5165,0,1751195361,13176.896273929997,33167.441635530005,53301.01911888 2025-06-29,11:09:23.000,180,11070032,4445,0,1751195362,13176.835647139997,31321.894811970007,53300.93527344001 2025-06-29,11:09:24.000,180,11069997,5325,0,1751195363,13176.781756659992,30860.613843030005,53301.01911888 2025-06-29,11:09:25.000,180,11070017,5285,0,1751195364,13176.700920939991,30399.248284529996,53300.87937648 2025-06-29,11:09:26.000,180,11070005,5285,0,1751195365,13176.62682153,25785.190899120003,53300.81649240001 2025-06-29,11:09:27.000,180,11070002,4965,0,1751195366,13176.57966735999,32244.957238079995,53300.86540224001 2025-06-29,11:09:28.000,180,11069989,5405,0,1751195367,13176.54598581,23939.496043830004,53300.80950528 2025-06-29,11:09:29.000,180,11070040,4845,0,1751195368,13176.54598581,30399.283530179993,53300.79553104001 2025-06-29,11:09:30.000,180,11070022,4845,0,1751195369,13176.52577688,27630.780017459998,53300.725659840005 2025-06-29,11:09:31.000,180,11070020,4765,0,1751195370,13176.512304259995,27630.836410500007,53300.725659840005 2025-06-29,11:09:32.000,180,11070022,4605,0,1751195371,13176.512304259995,31783.507090019993,53300.655788640004 2025-06-29,11:09:33.000,180,11070005,5245,0,1751195372,13176.512304259995,27169.414458960004,53300.620853039996 2025-06-29,11:09:34.000,180,11069993,5205,0,1751195373,13176.50556795,31783.619876099998,53300.557968960005 2025-06-29,11:09:35.000,180,11070029,5125,0,1751195374,13176.51904056999,30860.698432589998,53300.557968960005 2025-06-29,11:09:36.000,180,11070020,4565,0,1751195375,13176.49883163999,32244.936090689996,53300.58591744 2025-06-29,11:09:37.000,180,11069791,4965,0,1751195376,13176.512304259995,34090.637995109995,53300.488097760004 2025-06-29,11:09:38.000,180,11069970,4765,0,1751195377,13176.56619474,29015.095215990004,53300.557968960005 2025-06-29,11:09:39.000,180,11070030,4805,0,1751195378,13176.59987628999,28092.307705950006,53300.43220080001 2025-06-29,11:09:40.000,180,11070025,5205,0,1751195379,13176.62008521999,28092.258362039996,53300.3972652 2025-06-29,11:09:41.000,180,11069965,5044,0,1751195380,13176.64703046,33167.81523942,53300.42521368 2025-06-29,11:09:42.000,180,11069968,4805,0,1751195381,13176.62682153,28092.23721465,53300.34835536 2025-06-29,11:09:43.000,180,11069973,5044,0,1751195382,13176.66723939,31783.521188280007,53300.390278080005 2025-06-29,11:09:44.000,180,11069901,5125,0,1751195383,13176.633557839996,28092.180821610003,53300.41123944001 2025-06-29,11:09:45.000,180,11070015,5245,0,1751195384,13176.660503079991,26246.51416284,53300.390278080005 2025-06-29,11:09:46.000,180,11070055,5405,0,1751195385,13176.62008521999,29014.940135130004,53300.36931672 2025-06-29,11:09:47.000,180,11070012,4565,0,1751195386,13176.6066126,32706.18886311,53300.35534248 2025-06-29,11:09:48.000,180,11069957,5325,0,1751195387,13176.593139979996,27630.58264182,53300.320406880004 2025-06-29,11:09:49.000,180,11069976,4805,0,1751195388,13176.53924949999,28553.454741420006,53300.327394 2025-06-29,11:09:50.000,180,11069975,5205,0,1751195389,13176.49883163999,31783.352009160008,53300.34835536 2025-06-29,11:09:51.000,180,11070045,5125,0,1751195390,13176.43820484999,34551.777981449995,53300.29944552 2025-06-29,11:09:52.000,180,11069984,4605,0,1751195391,13176.4045233,29937.671252130007,53300.16669024001 2025-06-29,11:09:53.000,180,11070021,5245,0,1751195392,13176.34389651,28553.412446639995,53300.25053568 2025-06-29,11:09:55.000,180,11069990,4805,0,1751195394,13176.269797099994,30860.50810608,53300.18066448 2025-06-29,11:09:56.000,180,11069913,5325,0,1751195395,13176.229379239994,33628.863587069995,53300.25053568 2025-06-29,11:09:57.000,180,11069974,4685,0,1751195396,13176.148543519994,26707.731689609995,53300.18066448 2025-06-29,11:09:58.000,180,11070016,4805,0,1751195397,13176.108125659994,27630.44870835,53300.117780399996 2025-06-29,11:09:59.000,180,11070027,5245,0,1751195398,13176.013817319988,29476.11536712,53300.103806160005 2025-06-29,11:10:00.000,180,11070017,5085,0,1751195399,13175.892563740003,31321.789075020002,53300.054896320005 2025-06-29,11:10:01.000,180,11069979,5125,0,1751195400,13175.798255399997,24861.98749041,53300.01996072 2025-06-29,11:10:02.000,180,11069976,4725,0,1751195401,13175.737628609997,30860.33187783,53299.99899936001 2025-06-29,11:10:03.000,180,11070000,4725,0,1751195402,13175.650056580002,29476.066023210005,53299.9431024 2025-06-29,11:10:04.000,180,11069950,4805,0,1751195403,13175.575957169996,28091.842463370005,53299.96406376 2025-06-29,11:10:05.000,180,11069938,4885,0,1751195404,13175.535539309996,32705.913947039997,53299.95707664001 2025-06-29,11:10:06.000,180,11069967,5405,0,1751195405,13175.495121449996,27630.378217050005,53299.85925696001 2025-06-29,11:10:07.000,180,11069954,4805,0,1751195406,13175.461439899991,32705.942143559994,53299.85226984 2025-06-29,11:10:08.000,180,11070066,4965,0,1751195407,13175.441230969991,27168.998560289998,53299.75445016 2025-06-29,11:10:09.000,180,11069956,4965,0,1751195408,13175.42775835,26707.583657879994,53299.782398639996 2025-06-29,11:10:10.000,180,11069916,4685,0,1751195409,13175.40081310999,29014.67226819,53299.77541152 2025-06-29,11:10:11.000,180,11069965,5205,0,1751195410,13175.36713156,31783.062994830005,53299.670604720006 2025-06-29,11:10:12.000,180,11069949,5085,0,1751195411,13175.36713156,26246.147608080006,53299.62169488001 2025-06-29,11:10:13.000,180,11069967,5405,0,1751195412,13175.421022039991,27630.399364440003,53299.63566912 2025-06-29,11:10:14.000,180,11069938,4845,0,1751195413,13175.394076799996,27630.406413570003,53299.54483656001 2025-06-29,11:10:15.000,180,11069979,5285,0,1751195414,13175.434494659996,31321.65514155,53299.50990096 2025-06-29,11:10:16.000,180,11069891,5085,0,1751195415,13175.40754942,29476.037826689993,53299.57977216 2025-06-29,11:10:17.000,180,11069954,4885,0,1751195416,13175.40754942,26707.548412229997,53299.53086232 2025-06-29,11:10:18.000,180,11069937,5245,0,1751195417,13175.414285729996,25323.317803259997,53299.47496536001 2025-06-29,11:10:19.000,180,11069984,4845,0,1751195418,13175.373867869996,30398.761894559997,53299.384132800005 2025-06-29,11:10:20.000,180,11069983,5405,0,1751195419,13175.36039524999,33628.60981839,53299.34221008 2025-06-29,11:10:21.000,180,11070004,4765,0,1751195420,13175.3267137,30398.705501520002,53299.314261600004 2025-06-29,11:10:22.000,180,11069937,5125,0,1751195421,13175.333450009995,31321.4789133,53299.265351760005 2025-06-29,11:10:23.000,180,11069950,4965,0,1751195422,13175.30650477,29937.234206070003,53299.2443904 2025-06-29,11:10:24.000,180,11069938,4805,0,1751195423,13175.28629584,29475.762910620004,53299.19548056 2025-06-29,11:10:25.000,180,11069949,5285,0,1751195424,13175.21893273999,30398.508125880006,53299.15355784 2025-06-29,11:10:26.000,180,11069916,4565,0,1751195425,13175.212196429995,27630.011662289995,53299.18849344001 2025-06-29,11:10:27.000,180,11069955,4925,0,1751195426,13175.17851487999,28552.73573016,53299.06971240001 2025-06-29,11:10:28.000,180,11069946,4605,0,1751195427,13175.11788808999,31321.288586790004,53299.04176392001 2025-06-29,11:10:29.000,180,11069949,5165,0,1751195428,13175.06399761,31782.611850510002,53299.06272528 2025-06-29,11:10:30.000,180,11069901,5125,0,1751195429,13174.983161889999,27168.603809010005,53299.02080256001 2025-06-29,11:10:31.000,180,11069948,4765,0,1751195430,13174.949480339994,32244.054949440004,53298.93695712 2025-06-29,11:10:32.000,180,11069942,4805,0,1751195431,13174.861908309998,32244.040851180005,53298.88804728 2025-06-29,11:10:33.000,180,11069993,4965,0,1751195432,13174.808017829993,26707.104317039993,53298.87407304001 2025-06-29,11:10:34.000,180,11069908,4605,0,1751195433,13174.700236869998,30398.331897630007,53298.84612456 2025-06-29,11:10:35.000,180,11069916,4725,0,1751195434,13174.612664840002,32243.878721190005,53298.76926624 2025-06-29,11:10:36.000,180,11069906,4685,0,1751195435,13174.525092809992,33166.62393645001,53298.73433064001 2025-06-29,11:10:37.000,180,11069898,4805,0,1751195436,13174.437520779997,32243.77298424,53298.74830488 2025-06-29,11:10:38.000,180,11069915,5245,0,1751195437,13174.356685059996,26245.456793339996,53298.664459440006 2025-06-29,11:10:39.000,180,11069895,5245,0,1751195438,13174.275849339996,29936.63503002,53298.6504852 2025-06-29,11:10:40.000,180,11069900,4925,0,1751195439,13174.174804689996,30398.056981560003,53298.594588240005 2025-06-29,11:10:41.000,180,11069930,4925,0,1751195440,13174.08723266,30397.986490259995,53298.57362688 2025-06-29,11:10:42.000,180,11069960,4725,0,1751195441,13174.08723266,25783.922055720002,53298.5107428 2025-06-29,11:10:43.000,180,11069889,5165,0,1751195442,13174.01986955999,27629.567567100006,53298.45484584 2025-06-29,11:10:44.000,180,11069967,5245,0,1751195443,13173.98618801,31320.830393340002,53298.329077680006 2025-06-29,11:10:45.000,180,11069906,4685,0,1751195444,13173.952506459995,33166.490002980005,53298.32209056001 2025-06-29,11:10:46.000,180,11069964,4605,0,1751195445,13173.90535229,28552.319831490007,53298.259206480005 2025-06-29,11:10:47.000,180,11069909,5325,0,1751195446,13173.85819811999,33166.39131516,53298.23824512 2025-06-29,11:10:48.000,180,11069918,4805,0,1751195447,13173.82451657,30859.316803110007,53298.13343832001 2025-06-29,11:10:49.000,180,11069922,5044,0,1751195448,13173.790835019994,29013.657193470004,53298.10548984001 2025-06-29,11:10:50.000,180,11069910,4885,0,1751195449,13173.763889779999,34089.05898998999,53298.08452848001 2025-06-29,11:10:51.000,180,11070010,4685,0,1751195450,13173.723471919999,27629.32789668,53297.96574744001 2025-06-29,11:10:52.000,180,11069998,4885,0,1751195451,13173.676317749989,28552.171799760006,53297.9517732 2025-06-29,11:10:53.000,180,11069995,5485,0,1751195452,13173.669581439994,28552.129504979996,53297.90286336 2025-06-29,11:10:54.000,180,11069973,5044,0,1751195453,13173.622427269998,28552.037866290004,53297.81901792001 2025-06-29,11:10:56.000,180,11069986,4845,0,1751195455,13173.595482029988,29936.190934829996,53297.72119824 2025-06-29,11:10:57.000,180,11070045,5245,0,1751195456,13173.575273099988,29936.16273831,53297.70023688001 2025-06-29,11:10:58.000,180,11069993,5005,0,1751195457,13173.561800479998,27629.081177130007,53297.68626264 2025-06-29,11:10:59.000,180,11069969,5085,0,1751195458,13173.555064169988,29013.311786100006,53297.63036568001 2025-06-29,11:11:00.000,180,11070002,4645,0,1751195459,13173.555064169988,31781.716610999996,53297.53254600001 2025-06-29,11:11:01.000,180,11070008,4685,0,1751195460,13173.541591549998,27629.074128000007,53297.46267480001 2025-06-29,11:11:02.000,180,11069992,4605,0,1751195461,13173.534855239988,30858.879757050003,53297.4277392 2025-06-29,11:11:03.000,180,11069948,4645,0,1751195462,13173.534855239988,33627.35507325,53297.43472632001 2025-06-29,11:11:04.000,180,11069918,4605,0,1751195463,13173.487701069993,27167.722667759997,53297.35088088 2025-06-29,11:11:05.000,180,11069972,4885,0,1751195464,13173.454019520002,31320.36515076,53297.31594528001 2025-06-29,11:11:06.000,180,11069994,3965,0,1751195465,13173.433810590002,27167.7085695,53297.2181256 2025-06-29,11:11:07.000,180,11069974,4845,0,1751195466,13173.393392730002,31320.35810163,53297.17620288001 2025-06-29,11:11:08.000,180,11069985,5245,0,1751195467,13173.386656419993,26706.335961870005,53297.155241520006 2025-06-29,11:11:09.000,180,11069928,4685,0,1751195468,13173.305820699992,26244.94925598,53297.09934456001 2025-06-29,11:11:10.000,180,11070014,4645,0,1751195469,13173.238457599997,34550.241271110004,53297.01549912 2025-06-29,11:11:11.000,180,11069989,5125,0,1751195470,13173.150885570001,26706.314814480007,53297.05043472 2025-06-29,11:11:12.000,180,11069992,4845,0,1751195471,13173.076786159996,25322.105352900006,53297.00851200001 2025-06-29,11:11:13.000,180,11070029,5165,0,1751195472,13173.070049850001,29013.318835230006,53296.92466656 2025-06-29,11:11:14.000,180,11069965,5565,0,1751195473,13173.04984092,29936.106345270004,53296.91069232001 2025-06-29,11:11:15.000,180,11069991,5325,0,1751195474,13173.002686749991,25783.45681314,53296.89671808 2025-06-29,11:11:16.000,180,11069993,5285,0,1751195475,13172.935323649996,28551.889834560003,53296.76396280001 2025-06-29,11:11:17.000,180,11069865,5365,0,1751195476,13172.935323649996,33165.91902345,53296.74300144001 2025-06-29,11:11:18.000,180,11069938,4845,0,1751195477,13172.84775162,29013.354080880003,53296.73601432 2025-06-29,11:11:19.000,180,11070021,5205,0,1751195478,13172.7669159,33165.93312171,53296.66614312 2025-06-29,11:11:20.000,180,11069971,5165,0,1751195479,13172.68608018,29013.2412948,53296.631207520004 2025-06-29,11:11:21.000,180,11070027,5085,0,1751195480,13172.69955279999,29936.071099620007,53296.582297680005 2025-06-29,11:11:22.000,180,11069984,4925,0,1751195481,13172.672607559995,25783.393370970007,53296.56133632 2025-06-29,11:11:23.000,180,11069970,4965,0,1751195482,13172.62545339,32704.341991049994,53296.484478000006 2025-06-29,11:11:24.000,180,11069962,4765,0,1751195483,13172.585035529999,29013.142606980007,53296.43556816001 2025-06-29,11:11:25.000,180,11069973,5245,0,1751195484,13172.531145049994,31781.554481009996,53296.39364544 2025-06-29,11:11:26.000,180,11069970,4885,0,1751195485,13172.531145049994,24860.464878330007,53296.33774848001 2025-06-29,11:11:27.000,180,11069891,5405,0,1751195486,13172.510936119994,30397.260429870003,53296.32377424 2025-06-29,11:11:28.000,180,11069978,4565,0,1751195487,13172.443573019998,29474.465870700005,53296.21896744001 2025-06-29,11:11:29.000,180,11069926,4805,0,1751195488,13172.376209919988,32704.250352360003,53296.21198032 2025-06-29,11:11:30.000,180,11069982,4685,0,1751195489,13172.335792059988,29013.06506655,53296.16307048 2025-06-29,11:11:31.000,180,11069928,4685,0,1751195490,13172.349264679993,27167.433653429995,53296.17005760001 2025-06-29,11:11:32.000,180,11069962,4645,0,1751195491,13172.329055749993,30858.611890109998,53296.079225040005 2025-06-29,11:11:33.000,180,11069919,5365,0,1751195492,13172.315583129988,28551.58672197,53296.02332808001 2025-06-29,11:11:34.000,180,11070008,4765,0,1751195493,13172.342528369998,28551.558525450004,53296.00935384 2025-06-29,11:11:35.000,180,11069819,5245,0,1751195494,13172.342528369998,27167.313818220005,53296.00935384 2025-06-29,11:11:36.000,180,11069961,5205,0,1751195495,13172.322319439998,28090.12247565,53295.911534160005 2025-06-29,11:11:37.000,180,11069973,5245,0,1751195496,13172.295374199988,30397.070103360005,53295.88358568001 2025-06-29,11:11:38.000,180,11069949,4925,0,1751195497,13172.315583129988,29935.641102690002,53295.792753120004 2025-06-29,11:11:39.000,180,11069925,5365,0,1751195498,13172.308846819993,26244.385325580006,53295.72986904 2025-06-29,11:11:40.000,180,11069926,4725,0,1751195499,13172.335792059988,29935.634053560003,53295.70890768 2025-06-29,11:11:41.000,180,11069975,5044,0,1751195500,13172.342528369998,32242.567583009994,53295.70890768 2025-06-29,11:11:42.000,180,11069947,5285,0,1751195501,13172.356000989988,29935.528316609998,53295.61807512001 2025-06-29,11:11:43.000,180,11069975,5325,0,1751195502,13172.376209919988,26244.350079929995,53295.576152400005 2025-06-29,11:11:44.000,180,11069898,4845,0,1751195503,13172.416627779989,28551.318855029996,53295.55519104 2025-06-29,11:11:45.000,180,11069957,5245,0,1751195504,13172.457045639989,31319.7166308,53295.53422968 2025-06-29,11:11:46.000,180,11069945,4925,0,1751195505,13172.517672429989,26705.694491040005,53295.49929408001 2025-06-29,11:11:47.000,180,11070022,4925,0,1751195506,13172.544617669999,29474.078168549997,53295.41544864 2025-06-29,11:11:48.000,180,11069970,4805,0,1751195507,13172.63892600999,29012.656217009993,53295.457371360004 2025-06-29,11:11:49.000,180,11070016,4885,0,1751195508,13172.68608018,29474.071119419998,53295.42243576001 2025-06-29,11:11:50.000,180,11070015,5205,0,1751195509,13172.753443279995,29474.120463330008,53295.39448728 2025-06-29,11:11:51.000,180,11069952,4645,0,1751195510,13172.80733376,30858.315826649996,53295.33859032 2025-06-29,11:11:52.000,180,11069995,4965,0,1751195511,13172.86796055,31319.780072969996,53295.3665388 2025-06-29,11:11:53.000,180,11069999,4885,0,1751195512,13172.86122423999,26244.385325580006,53295.359551680005 2025-06-29,11:11:54.000,180,11070025,5125,0,1751195513,13172.894905789995,33165.376240440004,53295.38750016 2025-06-29,11:11:55.000,180,11069977,5044,0,1751195514,13172.94879627,29474.155708980004,53295.34557744 2025-06-29,11:11:56.000,180,11069922,5125,0,1751195515,13172.90837841,29935.598807910006,53295.28269336001 2025-06-29,11:11:57.000,180,11069998,4805,0,1751195516,13172.90164209999,31319.709581670002,53295.24775776 2025-06-29,11:11:58.000,180,11069974,4004,0,1751195517,13172.92185102999,29474.155708980004,53295.23378352001 2025-06-29,11:11:59.000,180,11069960,3885,0,1751195518,13172.86796055,25782.914030130007,53295.28269336001 2025-06-29,11:12:00.000,180,11070009,4285,0,1751195519,13172.84775162,28089.83346132,53295.26871912 2025-06-29,11:12:01.000,180,11070055,5085,0,1751195520,13172.78038851999,29935.422579660008,53295.20583504 2025-06-29,11:12:02.000,180,11069973,5285,0,1751195521,13172.773652209995,29473.993578990005,53295.2267964 2025-06-29,11:12:03.000,180,11070004,5044,0,1751195522,13172.70628911,25782.787145790004,53295.27570624 2025-06-29,11:12:04.000,180,11070056,4805,0,1751195523,13172.66587125,25782.702556229997,53295.191860800005 2025-06-29,11:12:05.000,180,11069969,5125,0,1751195524,13172.692816489995,27166.89791955,53295.13596384001 2025-06-29,11:12:06.000,180,11069905,4205,0,1751195525,13172.672607559995,30396.583713390006,53295.11500248001 2025-06-29,11:12:07.000,180,11069990,4725,0,1751195526,13172.713025419995,28550.994595049997,53295.08705400001 2025-06-29,11:12:08.000,180,11069980,4965,0,1751195527,13172.73997065999,32703.49609545,53295.08705400001 2025-06-29,11:12:09.000,180,11069966,4725,0,1751195528,13172.733234349995,30396.414534270007,53294.99622144001 2025-06-29,11:12:10.000,180,11069978,4725,0,1751195529,13172.74670697,31780.609897589995,53295.01019568 2025-06-29,11:12:11.000,180,11070007,5285,0,1751195530,13172.733234349995,32703.4608498,53294.98923432 2025-06-29,11:12:12.000,180,11070012,4805,0,1751195531,13172.67934386999,24859.689474030005,53294.98923432 2025-06-29,11:12:13.000,180,11069997,5125,0,1751195532,13172.605244459999,28550.78312115,53294.96128584 2025-06-29,11:12:14.000,180,11069983,5365,0,1751195533,13172.531145049994,31780.588750199997,53294.926350240006 2025-06-29,11:12:15.000,180,11069953,5365,0,1751195534,13172.470518259994,31780.525308030003,53294.91936312001 2025-06-29,11:12:16.000,180,11069942,4885,0,1751195535,13172.450309329994,29473.535385540003,53294.80058208001 2025-06-29,11:12:17.000,180,11069934,4805,0,1751195536,13172.497463499989,32241.904964789996,53294.786607840004 2025-06-29,11:12:18.000,180,11069983,5125,0,1751195537,13172.490727189994,29473.5494838,53294.77962072001 2025-06-29,11:12:19.000,180,11069991,5285,0,1751195538,13172.497463499989,29012.12048313,53294.69577528 2025-06-29,11:12:20.000,180,11069942,4845,0,1751195539,13172.497463499989,32703.33396546,53294.66083968001 2025-06-29,11:12:21.000,180,11069986,5005,0,1751195540,13172.524408739999,26705.229248460004,53294.5979556 2025-06-29,11:12:22.000,180,11069990,4805,0,1751195541,13172.55809028999,30857.829436679996,53294.64686544 2025-06-29,11:12:23.000,180,11069969,5165,0,1751195542,13172.524408739999,30396.456829050003,53294.58398136001 2025-06-29,11:12:24.000,180,11069949,5005,0,1751195543,13172.497463499989,27166.615954349996,53294.54904576 2025-06-29,11:12:25.000,180,11070031,5245,0,1751195544,13172.53788135999,29934.950287950007,53294.57699424 2025-06-29,11:12:26.000,180,11070011,5205,0,1751195545,13172.524408739999,29473.57768032,53294.48616168 2025-06-29,11:12:27.000,180,11069964,4965,0,1751195546,13172.53788135999,31780.518258900003,53294.51411016001 2025-06-29,11:12:28.000,180,11069984,4565,0,1751195547,13172.551353979994,33164.685425699994,53294.54904576 2025-06-29,11:12:29.000,180,11069998,4805,0,1751195548,13172.591771839994,29012.071139220003,53294.43026472 2025-06-29,11:12:30.000,180,11069962,4645,0,1751195549,13172.64566232,25782.251411909994,53294.43725184 2025-06-29,11:12:31.000,180,11069954,4605,0,1751195550,13172.62545339,29012.078188350002,53294.37436776001 2025-06-29,11:12:32.000,180,11069972,4685,0,1751195551,13172.64566232,27166.43267697,53294.353406400005 2025-06-29,11:12:33.000,180,11069951,5285,0,1751195552,13172.652398629994,28089.206088749997,53294.36738064 2025-06-29,11:12:34.000,180,11069955,5245,0,1751195553,13172.63892600999,29934.759961439995,53294.31148368 2025-06-29,11:12:35.000,180,11070004,4765,0,1751195554,13172.61871707999,31318.849587810008,53294.3184708 2025-06-29,11:12:36.000,180,11070038,4925,0,1751195555,13172.632189699994,24397.851623819995,53294.353406400005 2025-06-29,11:12:37.000,180,11069935,5125,0,1751195556,13172.585035529999,28088.945270940007,53294.26257384 2025-06-29,11:12:38.000,180,11070016,4765,0,1751195557,13172.632189699994,26243.278612170005,53294.22065112 2025-06-29,11:12:39.000,180,11070014,4925,0,1751195558,13172.713025419995,33164.05805313001,53294.24859960001 2025-06-29,11:12:40.000,180,11070006,4685,0,1751195559,13172.713025419995,25781.72272716,53294.24161248 2025-06-29,11:12:41.000,180,11070005,5125,0,1751195560,13172.68608018,29011.408521000005,53294.185715520005 2025-06-29,11:12:42.000,180,11070031,5085,0,1751195561,13172.70628911,25320.286677359996,53294.213664 2025-06-29,11:12:43.000,180,11069939,5085,0,1751195562,13172.80733376,27165.79120614,53294.19270264 2025-06-29,11:12:44.000,180,11069940,4805,0,1751195563,13172.834278999995,25781.609941079994,53294.066934480004 2025-06-29,11:12:45.000,180,11069953,5245,0,1751195564,13172.854487929995,34548.17587602,53294.05994736001 2025-06-29,11:12:46.000,180,11069936,4925,0,1751195565,13172.86796055,27165.840550049994,53294.115844320004 2025-06-29,11:12:47.000,180,11069990,4965,0,1751195566,13172.90164209999,28088.656256610004,53294.0739216 2025-06-29,11:12:48.000,180,11069921,5405,0,1751195567,13172.90164209999,29011.401471870005,53294.05296024 2025-06-29,11:12:49.000,180,11069998,4765,0,1751195568,13172.88816948,31779.714658080004,53294.0739216 2025-06-29,11:12:50.000,180,11069997,4965,0,1751195569,13172.90164209999,33625.24738338,53294.066934480004 2025-06-29,11:12:51.000,180,11070041,5044,0,1751195570,13172.90837841,30856.779116310005,53294.05296024 2025-06-29,11:12:52.000,180,11070017,5125,0,1751195571,13172.894905789995,33163.66330185,53293.99007616001 2025-06-29,11:12:53.000,180,11069832,4805,0,1751195572,13172.88143316999,29011.084261020005,53294.0040504 2025-06-29,11:12:54.000,180,11069950,4805,0,1751195573,13172.894905789995,31779.376299840005,53293.99706328 2025-06-29,11:12:55.000,180,11070059,5125,0,1751195574,13172.84775162,26704.044994619995,53293.99007616001 2025-06-29,11:12:56.000,180,11070002,4765,0,1751195575,13172.84101530999,29011.013769719997,53294.0040504 2025-06-29,11:12:57.000,180,11069959,5085,0,1751195576,13172.88143316999,28549.598867310007,53293.920204960006 2025-06-29,11:12:58.000,180,11069933,5525,0,1751195577,13172.86796055,27626.75496423,53293.96212768001 2025-06-29,11:12:59.000,180,11069996,4965,0,1751195578,13172.84775162,31317.82746396,53293.899243600004 2025-06-29,11:13:00.000,180,11069994,4845,0,1751195579,13172.84775162,26242.559600909997,53293.90623072 2025-06-29,11:13:01.000,180,11069988,4845,0,1751195580,13172.82754269,27165.368258340008,53293.90623072 2025-06-29,11:13:02.000,180,11069978,4885,0,1751195581,13172.78712483,29933.808328889994,53293.83635952 2025-06-29,11:13:03.000,180,11069990,4965,0,1751195582,13172.70628911,31317.97549569,53293.85732088 2025-06-29,11:13:04.000,180,11069987,5125,0,1751195583,13172.64566232,29472.393426480005,53293.82238528001 2025-06-29,11:13:05.000,180,11069969,5205,0,1751195584,13172.61871707999,30856.553544149996,53293.801423920006 2025-06-29,11:13:06.000,180,11070014,4805,0,1751195585,13172.61871707999,27626.811357269995,53293.78744968 2025-06-29,11:13:07.000,180,11070005,5044,0,1751195586,13172.585035529999,29933.822427150008,53293.682642880005 2025-06-29,11:13:08.000,180,11069996,4885,0,1751195587,13172.571562909994,23935.767054059994,53293.66866864 2025-06-29,11:13:09.000,180,11070033,5005,0,1751195588,13172.564826599999,26242.749927419994,53293.70360424001 2025-06-29,11:13:10.000,180,11069995,5085,0,1751195589,13172.585035529999,27165.558584850005,53293.60578456001 2025-06-29,11:13:11.000,180,11070025,5285,0,1751195590,13172.55809028999,29011.14065406,53293.59181032 2025-06-29,11:13:12.000,180,11070019,5325,0,1751195591,13172.483990879999,29011.218194490008,53293.5498876 2025-06-29,11:13:13.000,180,11069969,5005,0,1751195592,13172.490727189994,31318.12352742,53293.55687472001 2025-06-29,11:13:14.000,180,11070006,4725,0,1751195593,13172.483990879999,27627.008732910006,53293.53591336001 2025-06-29,11:13:15.000,180,11070023,5085,0,1751195594,13172.531145049994,30395.314869990005,53293.53591336001 2025-06-29,11:13:16.000,180,11070028,4445,0,1751195595,13172.510936119994,30856.602888060006,53293.47302928 2025-06-29,11:13:17.000,180,11070006,4605,0,1751195596,13172.504199809999,28088.247407069997,53293.45905504001 2025-06-29,11:13:18.000,180,11069977,5285,0,1751195597,13172.531145049994,23474.323955130007,53293.3752096 2025-06-29,11:13:19.000,180,11070017,5285,0,1751195598,13172.551353979994,26704.080240270006,53293.40315808 2025-06-29,11:13:20.000,180,11069987,5125,0,1751195599,13172.564826599999,33163.550515769995,53293.347261120005 2025-06-29,11:13:21.000,180,11070046,4965,0,1751195600,13172.510936119994,28549.641162090003,53293.36822248001 2025-06-29,11:13:22.000,180,11069954,4965,0,1751195601,13172.457045639989,28088.282652719994,53293.33328688 2025-06-29,11:13:23.000,180,11069962,4805,0,1751195602,13172.416627779989,28549.634112960004,53293.24245432001 2025-06-29,11:13:24.000,180,11069921,5325,0,1751195603,13172.362737299998,30395.20913304,53293.22149296001 2025-06-29,11:13:25.000,180,11069994,4765,0,1751195604,13172.302110509998,25781.250435449998,53293.2354672 2025-06-29,11:13:26.000,180,11069963,5325,0,1751195605,13172.207802169993,29933.660297159993,53293.165596 2025-06-29,11:13:27.000,180,11070016,4765,0,1751195606,13172.133702760002,33624.739846020006,53293.179570240005 2025-06-29,11:13:28.000,180,11070009,5005,0,1751195607,13172.133702760002,27165.255472260003,53293.130660400006 2025-06-29,11:13:29.000,180,11070044,4725,0,1751195608,13172.126966449992,28087.923147089998,53293.165596 2025-06-29,11:13:30.000,180,11070011,5125,0,1751195609,13172.073075970002,28087.88085231,53293.03982784 2025-06-29,11:13:31.000,180,11070040,4965,0,1751195610,13172.005712869992,29010.65426409,53293.04681496 2025-06-29,11:13:32.000,180,11069974,4565,0,1751195611,13172.046130729992,27626.409556860002,53293.01886648 2025-06-29,11:13:33.000,180,11070013,5205,0,1751195612,13171.958558699997,29471.899987380006,53293.00489224001 2025-06-29,11:13:34.000,180,11070024,4805,0,1751195613,13171.965295009992,32240.220222720003,53292.90707256001 2025-06-29,11:13:35.000,180,11069829,4925,0,1751195614,13171.945086079992,32240.213173590004,53292.90008544 2025-06-29,11:13:36.000,180,11069972,4845,0,1751195615,13171.877722979996,31778.861713349994,53292.90707256001 2025-06-29,11:13:37.000,180,11069972,4765,0,1751195616,13171.844041429991,31317.48205659,53292.83021424 2025-06-29,11:13:38.000,180,11070034,4765,0,1751195617,13171.83056881,26703.68548899,53292.88611120001 2025-06-29,11:13:39.000,180,11070019,5125,0,1751195618,13171.74299677999,26703.720734639995,53292.83720136001 2025-06-29,11:13:40.000,180,11070003,5085,0,1751195619,13171.72278784999,25319.58881349,53292.774317280004 2025-06-29,11:13:41.000,180,11069959,5205,0,1751195620,13171.635215819995,24396.773106930006,53292.7813044 2025-06-29,11:13:42.000,180,11069985,5285,0,1751195621,13171.52743486,28549.37329515,53292.746368800006 2025-06-29,11:13:43.000,180,11069945,5005,0,1751195622,13171.513962239995,28549.316902110004,53292.75335592 2025-06-29,11:13:44.000,180,11069972,4685,0,1751195623,13171.44659914,35470.103392200006,53292.62060064001 2025-06-29,11:13:45.000,180,11069994,4885,0,1751195624,13171.37923603999,30394.800283499993,53292.578677920006 2025-06-29,11:13:46.000,180,11069985,5325,0,1751195625,13171.40618128,28087.73282058,53292.627587760006 2025-06-29,11:13:47.000,180,11069950,4765,0,1751195626,13171.42639021,29471.899987380006,53292.57169080001 2025-06-29,11:13:48.000,180,11069997,5285,0,1751195627,13171.40618128,25780.785192869997,53292.51579384 2025-06-29,11:13:49.000,180,11069983,4765,0,1751195628,13171.534171169995,27626.409556860002,53292.52976808001 2025-06-29,11:13:50.000,180,11070017,5125,0,1751195629,13171.60827058,28087.88085231,53292.49483248 2025-06-29,11:13:51.000,180,11070022,4605,0,1751195630,13171.58806165,23012.648234909997,53292.45290976001 2025-06-29,11:13:52.000,180,11070022,4765,0,1751195631,13171.60827058,31779.171875069995,53292.390025680004 2025-06-29,11:13:53.000,180,11069992,4845,0,1751195632,13171.62174319999,27165.241374000005,53292.35509008 2025-06-29,11:13:54.000,180,11069947,5044,0,1751195633,13171.52069854999,29010.795246690002,53292.31316736001 2025-06-29,11:13:55.000,180,11070018,4605,0,1751195634,13171.46680807,28549.35919689,53292.341115840005 2025-06-29,11:13:56.000,180,11069933,5445,0,1751195635,13171.433126519994,27626.529392070006,53292.32015448 2025-06-29,11:13:57.000,180,11070027,5285,0,1751195636,13171.46680807,23473.992646020008,53292.26425752001 2025-06-29,11:13:58.000,180,11069988,4645,0,1751195637,13171.453335449994,36392.86270572001,53292.20137344 2025-06-29,11:13:59.000,180,11069988,4605,0,1751195638,13171.40618128,31317.552547889994,53292.15945072 2025-06-29,11:14:00.000,180,11069933,5165,0,1751195639,13171.412917589994,30856.20813678,53292.18041208 2025-06-29,11:14:01.000,180,11070003,5205,0,1751195640,13171.392708659994,35008.78012847999,53292.11054088 2025-06-29,11:14:02.000,180,11069948,4805,0,1751195641,13171.392708659994,29010.738853650008,53292.0825924 2025-06-29,11:14:03.000,180,11069971,5085,0,1751195642,13171.352290799994,27626.621030759998,53292.06861816001 2025-06-29,11:14:04.000,180,11069987,5245,0,1751195643,13171.372499729994,31779.193022460007,53291.956824240006 2025-06-29,11:14:05.000,180,11069974,4765,0,1751195644,13171.39944496999,26703.896962889994,53291.99874696001 2025-06-29,11:14:06.000,180,11070010,4845,0,1751195645,13171.412917589994,29933.5757076,53291.92887576001 2025-06-29,11:14:07.000,180,11069965,5044,0,1751195646,13171.365763419999,26242.53140439,53291.94285 2025-06-29,11:14:08.000,180,11069940,4845,0,1751195647,13171.39944496999,29010.858688859997,53291.86599168 2025-06-29,11:14:09.000,180,11069957,5165,0,1751195648,13171.412917589994,29933.709641070003,53291.838043200005 2025-06-29,11:14:10.000,180,11069934,4805,0,1751195649,13171.50722593,30395.138641740006,53291.907914400006 2025-06-29,11:14:11.000,180,11069950,4525,0,1751195650,13171.574589029995,30395.138641740006,53291.886953040004 2025-06-29,11:14:12.000,180,11069973,5165,0,1751195651,13171.675633679995,28088.282652719994,53291.87996592001 2025-06-29,11:14:13.000,180,11069885,5285,0,1751195652,13171.74973309,30395.272575209994,53291.85900456001 2025-06-29,11:14:14.000,180,11069962,4805,0,1751195653,13171.76994202,30395.399459549997,53291.838043200005 2025-06-29,11:14:15.000,180,11069975,5165,0,1751195654,13171.857514049996,29011.330980569997,53291.85201744 2025-06-29,11:14:16.000,180,11069933,5245,0,1751195655,13171.891195600001,27627.24840333,53291.8729788 2025-06-29,11:14:17.000,180,11070015,4925,0,1751195656,13171.972031320001,32702.643150720003,53291.935862880004 2025-06-29,11:14:18.000,180,11069928,4645,0,1751195657,13172.032658110002,26704.524335459995,53291.886953040004 2025-06-29,11:14:19.000,180,11069965,5205,0,1751195658,13172.086548589992,28550.134601190002,53291.92188864 2025-06-29,11:14:20.000,180,11070007,4925,0,1751195659,13172.167384309992,30395.716670399997,53291.886953040004 2025-06-29,11:14:21.000,180,11069966,4605,0,1751195660,13172.174120620002,30395.737817789995,53291.886953040004 2025-06-29,11:14:22.000,180,11069996,4805,0,1751195661,13172.228011099993,34086.951300119996,53291.87996592001 2025-06-29,11:14:23.000,180,11070012,4805,0,1751195662,13172.295374199988,27166.052023950004,53291.935862880004 2025-06-29,11:14:24.000,180,11069997,5285,0,1751195663,13172.382946229998,27166.122515249997,53291.97778560001 2025-06-29,11:14:25.000,180,11069986,4845,0,1751195664,13172.443573019998,36855.468911100004,53291.97778560001 2025-06-29,11:14:26.000,180,11069990,4605,0,1751195665,13172.504199809999,25781.962397580006,53292.054643920004 2025-06-29,11:14:27.000,180,11070031,5245,0,1751195666,13172.564826599999,33164.368214849994,53292.04765680001 2025-06-29,11:14:28.000,180,11069974,4805,0,1751195667,13172.59850814999,27627.593810699997,53292.06163104 2025-06-29,11:14:29.000,180,11070016,4885,0,1751195668,13172.61871707999,26243.454840420003,53292.06163104 2025-06-29,11:14:30.000,180,11069982,4965,0,1751195669,13172.611980769994,29473.22522382,53292.08957952 2025-06-29,11:14:31.000,180,11070026,4685,0,1751195670,13172.64566232,30857.48402931,53292.054643920004 2025-06-29,11:14:32.000,180,11069968,4845,0,1751195671,13172.68608018,30857.434685400003,53292.103553760004 2025-06-29,11:14:33.000,180,11069952,4725,0,1751195672,13172.68608018,24859.329968399994,53292.11054088 2025-06-29,11:14:34.000,180,11069961,5285,0,1751195673,13172.67934386999,29473.23227295,53292.1524636 2025-06-29,11:14:35.000,180,11069966,4685,0,1751195674,13172.70628911,30396.076176029994,53292.18041208 2025-06-29,11:14:36.000,180,11069983,5165,0,1751195675,13172.733234349995,27627.755940689996,53292.18041208 2025-06-29,11:14:37.000,180,11069952,4925,0,1751195676,13172.76017958999,30857.540422349994,53292.16643784001 2025-06-29,11:14:38.000,180,11069947,5165,0,1751195677,13172.76017958999,28550.62804029,53292.1873992 2025-06-29,11:14:39.000,180,11069948,4565,0,1751195678,13172.71976172999,29012.014746179993,53292.243296160006 2025-06-29,11:14:40.000,180,11070006,4685,0,1751195679,13172.72649804,30857.688454079995,53292.20137344 2025-06-29,11:14:41.000,180,11069969,4925,0,1751195680,13172.74670697,24398.13358902,53292.25028328 2025-06-29,11:14:42.000,180,11070007,5245,0,1751195681,13172.80733376,32703.291670680002,53292.21534768001 2025-06-29,11:14:43.000,180,11069979,4925,0,1751195682,13172.86122423999,37778.67231980999,53292.22932192 2025-06-29,11:14:44.000,180,11069956,4805,0,1751195683,13172.84775162,24859.59783534,53292.21534768001 2025-06-29,11:14:45.000,180,11069990,4845,0,1751195684,13172.84775162,28550.8183668,53292.2572704 2025-06-29,11:14:46.000,180,11070004,4805,0,1751195685,13172.86122423999,32242.03184913,53292.18041208 2025-06-29,11:14:47.000,180,11069928,4685,0,1751195686,13172.894905789995,28089.50920134,53292.26425752001 2025-06-29,11:14:48.000,180,11069826,4525,0,1751195687,13172.92858734,29473.746859439998,53292.15945072 2025-06-29,11:14:49.000,180,11069938,4885,0,1751195688,13172.98247781999,32242.17283173,53292.16643784001 2025-06-29,11:14:50.000,180,11070042,4805,0,1751195689,13173.036368299996,30858.033861450007,53292.20137344 2025-06-29,11:14:51.000,180,11069949,5165,0,1751195690,13173.083522469991,29935.20405663,53292.271244640004 2025-06-29,11:14:52.000,180,11070011,5044,0,1751195691,13173.117204019996,35471.992559039994,53292.22932192 2025-06-29,11:14:53.000,180,11069999,5044,0,1751195692,13173.198039739997,31780.88481366,53292.25028328 2025-06-29,11:14:54.000,180,11069942,4765,0,1751195693,13173.272139150002,35933.56959144,53292.292206000006 2025-06-29,11:14:55.000,180,11069963,5165,0,1751195694,13173.346238559992,29012.613922229997,53292.31316736001 2025-06-29,11:14:56.000,180,11069995,5125,0,1751195695,13173.433810590002,26705.60990148,53292.33412872001 2025-06-29,11:14:57.000,180,11069938,4765,0,1751195696,13173.487701069993,30858.301728389997,53292.32015448 2025-06-29,11:14:58.000,180,11069944,4805,0,1751195697,13173.541591549998,31781.02579626,53292.37605144 2025-06-29,11:14:59.000,180,11069980,4765,0,1751195698,13173.582009409998,29935.486021830002,53292.410987040006 2025-06-29,11:15:00.000,180,11069929,5205,0,1751195699,13173.656108819989,31319.702532540003,53292.35509008 2025-06-29,11:15:01.000,180,11069988,4765,0,1751195700,13173.703262989999,30396.943219020002,53292.41797416 2025-06-29,11:15:02.000,180,11069984,4685,0,1751195701,13173.784098709999,25321.52732424,53292.44592264 2025-06-29,11:15:03.000,180,11069965,5485,0,1751195702,13173.81778025999,26244.28663776,53292.47387112 2025-06-29,11:15:04.000,180,11069969,5365,0,1751195703,13173.88514336,30396.97846467,53292.459896880006 2025-06-29,11:15:05.000,180,11069960,4885,0,1751195704,13173.93903383999,29474.240298539997,53292.50181960001 2025-06-29,11:15:06.000,180,11069970,4965,0,1751195705,13173.98618801,29935.67634834,53292.54374232 2025-06-29,11:15:07.000,180,11069994,4805,0,1751195706,13174.093968969995,31319.942202959995,53292.61361352 2025-06-29,11:15:08.000,180,11069964,4805,0,1751195707,13174.16133206999,30397.154692919998,53292.57169080001 2025-06-29,11:15:09.000,180,11069989,5205,0,1751195708,13174.18827731,29935.908969630007,53292.63457488 2025-06-29,11:15:10.000,180,11069910,4685,0,1751195709,13174.22869517,33165.785089979996,53292.641562 2025-06-29,11:15:11.000,180,11069953,5005,0,1751195710,13174.262376719991,34549.99455156,53292.70444608 2025-06-29,11:15:12.000,180,11069993,5405,0,1751195711,13174.282585649991,31320.259413809996,53292.725407440004 2025-06-29,11:15:13.000,180,11069965,5005,0,1751195712,13174.302794579991,30397.486002029997,53292.76733016001 2025-06-29,11:15:14.000,180,11069947,5125,0,1751195713,13174.329739820001,32243.251348620004,53292.80925288 2025-06-29,11:15:15.000,180,11069949,5005,0,1751195714,13174.390366610001,33627.52425237,53292.8511756 2025-06-29,11:15:16.000,180,11070023,5445,0,1751195715,13174.444257089992,25783.703532690008,53292.88611120001 2025-06-29,11:15:17.000,180,11069952,4805,0,1751195716,13174.572246980002,30397.866655050006,53292.88611120001 2025-06-29,11:15:18.000,180,11069960,4565,0,1751195717,13174.632873770002,29936.494047419998,53292.97694376 2025-06-29,11:15:19.000,180,11069979,5205,0,1751195718,13174.666555319993,29475.16373457,53292.98393088001 2025-06-29,11:15:20.000,180,11069954,4845,0,1751195719,13174.693500560003,26245.386302040002,53293.0258536 2025-06-29,11:15:21.000,180,11069993,4965,0,1751195720,13174.680027939998,28091.08115733,53293.081750560006 2025-06-29,11:15:22.000,180,11070017,5285,0,1751195721,13174.673291630002,29013.84751998,53293.11668616 2025-06-29,11:15:23.000,180,11069983,5365,0,1751195722,13174.673291630002,29013.903913019996,53293.179570240005 2025-06-29,11:15:24.000,180,11069935,5005,0,1751195723,13174.747391039993,27629.666254919997,53293.165596 2025-06-29,11:15:25.000,180,11070007,5125,0,1751195724,13174.848435689993,32705.152640999993,53293.18655736 2025-06-29,11:15:26.000,180,11069811,5285,0,1751195725,13174.922535099999,30398.120423729997,53293.22149296001 2025-06-29,11:15:27.000,180,11069982,4965,0,1751195726,13175.03705236999,31320.950228550006,53293.27040280001 2025-06-29,11:15:28.000,180,11069998,4725,0,1751195727,13175.151569639995,33628.03178973,53293.33328688 2025-06-29,11:15:29.000,180,11069964,4685,0,1751195728,13175.24587798,28091.193943410006,53293.34027400001 2025-06-29,11:15:30.000,180,11069991,5245,0,1751195729,13175.29976845999,29014.080141269995,53293.34027400001 2025-06-29,11:15:31.000,180,11069966,4845,0,1751195730,13175.36713156,29014.18587822,53293.4800164 2025-06-29,11:15:32.000,180,11069963,5005,0,1751195731,13175.353658939996,30398.543371530002,53293.49399064 2025-06-29,11:15:33.000,180,11069982,4685,0,1751195732,13175.38060417999,31782.851520929995,53293.50097776 2025-06-29,11:15:34.000,180,11070016,4645,0,1751195733,13175.414285729996,34551.48896712001,53293.52892624 2025-06-29,11:15:35.000,180,11069985,5285,0,1751195734,13175.441230969991,28091.800168589994,53293.57783608001 2025-06-29,11:15:36.000,180,11069961,5085,0,1751195735,13175.481648829991,32244.527241150005,53293.59181032 2025-06-29,11:15:37.000,180,11069980,4805,0,1751195736,13175.48838514,29014.693415579997,53293.66866864 2025-06-29,11:15:38.000,180,11069963,5044,0,1751195737,13175.508594070001,26707.647100050002,53293.70360424001 2025-06-29,11:15:39.000,180,11070001,5085,0,1751195738,13175.454703589996,30399.001564980004,53293.74552696001 2025-06-29,11:15:40.000,180,11069965,4965,0,1751195739,13175.42775835,33167.52622509,53293.752514080006 2025-06-29,11:15:41.000,180,11069988,4805,0,1751195740,13175.394076799996,29937.713546910003,53293.7595012 2025-06-29,11:15:42.000,180,11069957,5044,0,1751195741,13175.38060417999,29937.875676900003,53293.731552720004 2025-06-29,11:15:43.000,180,11069961,5165,0,1751195742,13175.46817621,33167.79409203,53293.79443680001 2025-06-29,11:15:44.000,180,11069995,5165,0,1751195743,13175.522066689991,26246.598752399994,53293.780462560004 2025-06-29,11:15:45.000,180,11069969,5245,0,1751195744,13175.589429790001,29937.89682429,53293.84334664001 2025-06-29,11:15:46.000,180,11069956,4805,0,1751195745,13175.609638720001,31783.60577784,53293.88526936 2025-06-29,11:15:47.000,180,11069985,5285,0,1751195746,13175.643320269992,31322.190875429995,53293.91321784001 2025-06-29,11:15:48.000,180,11069937,5525,0,1751195747,13175.677001819997,28553.708510099998,53293.94116632001 2025-06-29,11:15:49.000,180,11069962,4645,0,1751195748,13175.656792889997,28092.300656820007,53293.98308904 2025-06-29,11:15:50.000,180,11069978,4605,0,1751195749,13175.724155989992,28553.67326445,53293.97610192 2025-06-29,11:15:51.000,180,11069985,5205,0,1751195750,13175.831936950002,26246.619899790006,53293.948153440004 2025-06-29,11:15:52.000,180,11070004,4645,0,1751195751,13175.906036359993,29015.13751077,53294.03898600001 2025-06-29,11:15:53.000,180,11069945,5325,0,1751195752,13176.000344699998,26246.619899790006,53294.09488296 2025-06-29,11:15:54.000,180,11069964,4685,0,1751195753,13176.067707799994,28092.321804210005,53294.04597312 2025-06-29,11:15:55.000,180,11069958,4765,0,1751195754,13176.202433999999,27630.956245709996,53294.066934480004 2025-06-29,11:15:56.000,180,11069981,5365,0,1751195755,13176.26306079,29015.250296850005,53294.17174128 2025-06-29,11:15:57.000,180,11069981,5485,0,1751195756,13176.33716019999,24862.572568200005,53294.115844320004 2025-06-29,11:15:58.000,180,11069942,4765,0,1751195757,13176.39778698999,27169.668227639995,53294.20667688001 2025-06-29,11:15:59.000,180,11069973,5205,0,1751195758,13176.45841377999,30861.057938219994,53294.213664 2025-06-29,11:16:00.000,180,11069904,4725,0,1751195759,13176.53924949999,35013.883698599995,53294.26257384 2025-06-29,11:16:01.000,180,11070015,5165,0,1751195760,13176.660503079991,32245.485922830005,53294.3184708 2025-06-29,11:16:02.000,180,11069991,5125,0,1751195761,13176.828910830001,31784.190855630004,53294.37436776001 2025-06-29,11:16:03.000,180,11069973,5285,0,1751195762,13176.923219169992,33168.47785764,53294.388342 2025-06-29,11:16:04.000,180,11069950,4565,0,1751195763,13176.956900719997,27631.590667409997,53294.46520032001 2025-06-29,11:16:05.000,180,11069995,5325,0,1751195764,13176.956900719997,27631.654109580006,53294.50712304 2025-06-29,11:16:06.000,180,11069972,4605,0,1751195765,13177.010791200002,25324.643039700008,53294.56302000001 2025-06-29,11:16:07.000,180,11070042,4525,0,1751195766,13177.105099539993,34091.66716809,53294.590968480006 2025-06-29,11:16:08.000,180,11069969,5325,0,1751195767,13177.152253709988,30400.404341849993,53294.7027624 2025-06-29,11:16:09.000,180,11069990,4805,0,1751195768,13177.212880499988,27632.062959119998,53294.7726336 2025-06-29,11:16:10.000,180,11069978,4645,0,1751195769,13177.280243599998,32246.3247693,53294.7726336 2025-06-29,11:16:11.000,180,11069984,4805,0,1751195770,13177.320661459999,29477.89879701,53294.83551768 2025-06-29,11:16:12.000,180,11070008,4605,0,1751195771,13177.361079319999,30400.784994870002,53294.8425048 2025-06-29,11:16:13.000,180,11070000,4805,0,1751195772,13177.374551939989,25786.614823380005,53294.89141464 2025-06-29,11:16:14.000,180,11070006,4845,0,1751195773,13177.428442419994,26709.479873849996,53295.01718280001 2025-06-29,11:16:15.000,180,11070004,4885,0,1751195774,13177.421706109999,29939.461731150004,53295.01718280001 2025-06-29,11:16:16.000,180,11070013,5205,0,1751195775,13177.45538765999,27171.021660600003,53294.99622144001 2025-06-29,11:16:17.000,180,11070026,4645,0,1751195776,13177.489069209994,28093.865563679996,53295.08006688 2025-06-29,11:16:18.000,180,11070041,5165,0,1751195777,13177.50254183,24402.581590050002,53295.11500248001 2025-06-29,11:16:19.000,180,11069967,5285,0,1751195778,13177.56316862,29939.66615592,53295.18487368001 2025-06-29,11:16:20.000,180,11070012,4525,0,1751195779,13177.650740649995,28094.041791929994,53295.17788656 2025-06-29,11:16:21.000,180,11069997,5245,0,1751195780,13177.731576369995,28555.45669434,53295.23378352001 2025-06-29,11:16:22.000,180,11070004,4925,0,1751195781,13177.76525792,31323.981354450007,53295.32461608 2025-06-29,11:16:23.000,180,11070012,4565,0,1751195782,13177.78546685,33631.08406302,53295.33160320001 2025-06-29,11:16:24.000,180,11069967,5165,0,1751195783,13177.86630257,32708.254258200002,53295.359551680005 2025-06-29,11:16:25.000,180,11070024,4485,0,1751195784,13177.879775189991,32246.881650569994,53295.38051304001 2025-06-29,11:16:26.000,180,11069985,5285,0,1751195785,13177.953874599996,29939.800089390003,53295.45038424001 2025-06-29,11:16:27.000,180,11069985,5245,0,1751195786,13177.987556150001,32708.26835646,53295.45038424001 2025-06-29,11:16:28.000,180,11070009,5044,0,1751195787,13178.001028769992,29478.392236109998,53295.43641 2025-06-29,11:16:29.000,180,11069971,5245,0,1751195788,13178.027974010001,29016.963235439995,53295.576152400005 2025-06-29,11:16:30.000,180,11069984,4765,0,1751195789,13178.054919249997,28094.12638149,53295.625062240004 2025-06-29,11:16:31.000,180,11069971,5165,0,1751195790,13178.061655559992,35015.44860546,53295.56916528001 2025-06-29,11:16:32.000,180,11070039,5325,0,1751195791,13178.054919249997,29017.047825,53295.63903648001 2025-06-29,11:16:33.000,180,11070025,5285,0,1751195792,13178.115546039997,30862.728582030002,53295.70890768 2025-06-29,11:16:34.000,180,11069966,4765,0,1751195793,13178.122282349992,23480.047848689996,53295.70192056 2025-06-29,11:16:35.000,180,11070012,4925,0,1751195794,13178.155963899997,26710.043804250003,53295.68794632001 2025-06-29,11:16:36.000,180,11069948,4845,0,1751195795,13178.196381759997,31324.326761820004,53295.764804640006 2025-06-29,11:16:37.000,180,11069994,4765,0,1751195796,13178.223326999992,30862.947105059997,53295.813714480006 2025-06-29,11:16:38.000,180,11070021,5245,0,1751195797,13178.223326999992,30862.996448970007,53295.8207016 2025-06-29,11:16:39.000,180,11070002,4845,0,1751195798,13178.304162719993,30863.0739894,53295.8207016 2025-06-29,11:16:40.000,180,11070023,5325,0,1751195799,13178.358053199998,32247.353942279995,53295.85563720001 2025-06-29,11:16:41.000,180,11070026,4685,0,1751195800,13178.459097849998,32247.360991409994,53295.94646976 2025-06-29,11:16:42.000,180,11070006,4885,0,1751195801,13178.519724639998,32708.888679900003,53295.960444000004 2025-06-29,11:16:43.000,180,11069994,4605,0,1751195802,13178.593824049989,32247.403286190005,53295.932495520006 2025-06-29,11:16:44.000,180,11070005,5285,0,1751195803,13178.67465976999,32708.832286859993,53296.030315200005 2025-06-29,11:16:45.000,180,11069985,5044,0,1751195804,13178.71507762999,29017.470772800007,53296.00935384 2025-06-29,11:16:46.000,180,11069917,5205,0,1751195805,13178.77570441999,32708.895729030002,53296.0652508 2025-06-29,11:16:47.000,180,11069991,5165,0,1751195806,13178.79591334999,26710.431506399997,53296.17005760001 2025-06-29,11:16:48.000,180,11069989,5485,0,1751195807,13178.910430619995,25326.15860265,53296.15608336 2025-06-29,11:16:49.000,180,11069966,4645,0,1751195808,13178.950848479995,32708.952122069997,53296.15608336 2025-06-29,11:16:50.000,180,11069983,5085,0,1751195809,13178.991266339995,32247.544268790007,53296.21896744001 2025-06-29,11:16:51.000,180,11069977,5005,0,1751195810,13179.06536575,31324.756758749994,53296.19101896001 2025-06-29,11:16:52.000,180,11069972,4725,0,1751195811,13179.10578361,29940.547297170007,53296.28185152 2025-06-29,11:16:53.000,180,11070041,5245,0,1751195812,13179.166410400001,30863.440544159996,53296.3447356 2025-06-29,11:16:54.000,180,11069957,5044,0,1751195813,13179.227037190001,29479.252229970007,53296.316787120006 2025-06-29,11:16:55.000,180,11069937,5125,0,1751195814,13179.220300879992,34093.521089279995,53296.33774848001 2025-06-29,11:16:56.000,180,11070008,4725,0,1751195815,13179.227037190001,32709.318676830007,53296.42159392 2025-06-29,11:16:57.000,180,11069995,5044,0,1751195816,13179.193355639996,28556.485867320007,53296.40761968001 2025-06-29,11:16:58.000,180,11070013,5125,0,1751195817,13179.253982429997,32247.910823550003,53296.43556816001 2025-06-29,11:16:59.000,180,11070006,4725,0,1751195818,13179.247246120001,29479.386163439995,53296.4495424 2025-06-29,11:17:00.000,180,11070060,4765,0,1751195819,13179.267455050001,23480.78800734,53296.54037496 2025-06-29,11:17:01.000,180,11069993,5365,0,1751195820,13179.267455050001,28556.56340775,53296.51242648 2025-06-29,11:17:02.000,180,11070034,4845,0,1751195821,13179.280927669992,33170.86046358,53296.55434920001 2025-06-29,11:17:03.000,180,11070017,5125,0,1751195822,13179.361763389992,28095.197849250006,53296.63819464 2025-06-29,11:17:04.000,180,11070013,5285,0,1751195823,13179.415653869997,28095.226045770003,53296.68011736 2025-06-29,11:17:05.000,180,11069974,4565,0,1751195824,13179.462808039993,29479.66107951,53296.75697568 2025-06-29,11:17:06.000,180,11069957,5285,0,1751195825,13179.483016969993,33632.585527710005,53296.7290272 2025-06-29,11:17:07.000,180,11070004,4645,0,1751195826,13179.509962210002,29479.81616037,53296.72204008001 2025-06-29,11:17:08.000,180,11070006,4685,0,1751195827,13179.536907449998,32248.40426265,53296.73601432 2025-06-29,11:17:09.000,180,11070035,5245,0,1751195828,13179.550380070003,28095.59964966,53296.75697568 2025-06-29,11:17:10.000,180,11070046,4765,0,1751195829,13179.617743169998,29479.907799060005,53296.82684688 2025-06-29,11:17:11.000,180,11070005,5205,0,1751195830,13179.631215789988,26249.9118435,53296.9037052 2025-06-29,11:17:12.000,180,11069971,5085,0,1751195831,13179.678369959998,30402.864488220002,53296.95261504 2025-06-29,11:17:13.000,180,11069982,4685,0,1751195832,13179.651424719988,29480.013536009996,53296.95261504 2025-06-29,11:17:14.000,180,11069951,4925,0,1751195833,13179.698578889998,29018.68322316,53297.00851200001 2025-06-29,11:17:15.000,180,11070041,5085,0,1751195834,13179.691842579989,29018.760763590006,53297.06440896 2025-06-29,11:17:16.000,180,11069976,4605,0,1751195835,13179.745733059994,29941.74564927,53297.0434476 2025-06-29,11:17:17.000,180,11070044,4805,0,1751195836,13179.752469369989,32710.333751550002,53297.1133188 2025-06-29,11:17:18.000,180,11070053,5044,0,1751195837,13179.792887229989,27634.649989829995,53297.19017712 2025-06-29,11:17:19.000,180,11069996,4645,0,1751195838,13179.813096159989,29480.46468033,53297.155241520006 2025-06-29,11:17:20.000,180,11070031,5125,0,1751195839,13179.819832469999,30864.730534949995,53297.21113848 2025-06-29,11:17:21.000,180,11070009,5285,0,1751195840,13179.880459259999,29480.422385550002,53297.23908696 2025-06-29,11:17:22.000,180,11070053,5044,0,1751195841,13179.92087712,29019.021581399997,53297.32991952 2025-06-29,11:17:23.000,180,11070017,5125,0,1751195842,13180.048867009995,27634.692284610006,53297.301971040004 2025-06-29,11:17:24.000,180,11070011,5205,0,1751195843,13180.11623010999,24404.752722089994,53297.31594528001 2025-06-29,11:17:25.000,180,11070020,4645,0,1751195844,13180.25769261999,34556.40925986,53297.32991952 2025-06-29,11:17:26.000,180,11069994,5125,0,1751195845,13180.399155129991,26250.659051280003,53297.48363616001 2025-06-29,11:17:27.000,180,11070016,4805,0,1751195846,13180.527145020002,25327.843344720008,53297.490623280006 2025-06-29,11:17:28.000,180,11070037,5005,0,1751195847,13180.634925979997,28096.607675249994,53297.539533120005 2025-06-29,11:17:29.000,180,11069986,4805,0,1751195848,13180.722498009993,33172.46766522,53297.56049448001 2025-06-29,11:17:30.000,180,11070001,5125,0,1751195849,13180.850487899988,32249.623762140007,53297.637352800004 2025-06-29,11:17:31.000,180,11070001,5205,0,1751195850,13180.971741479989,34095.37501047,53297.70023688001 2025-06-29,11:17:32.000,180,11069967,5044,0,1751195851,13181.059313509999,29481.09910203,53297.74914672001 2025-06-29,11:17:34.000,180,11070065,5445,0,1751195853,13181.19403970999,28558.269297210005,53297.85395352 2025-06-29,11:17:36.000,180,11070044,4885,0,1751195855,13181.328765909995,26712.518048879996,53297.97972168 2025-06-29,11:17:38.000,180,11070044,4805,0,1751195857,13181.46349211,33634.129287179996,53298.11946408 2025-06-29,11:17:40.000,180,11070001,5005,0,1751195859,13181.537591519991,30404.083987709993,53298.23125800001 2025-06-29,11:17:42.000,180,11070003,5365,0,1751195861,13181.625163550001,31788.469677539993,53298.30112920001 2025-06-29,11:17:44.000,180,11070042,5005,0,1751195863,13181.699262959992,25790.005454910002,53298.39196176 2025-06-29,11:17:46.000,180,11070002,4845,0,1751195865,13181.793571299997,29020.09304916,53298.56663976001 2025-06-29,11:17:48.000,180,11069998,4805,0,1751195867,13181.908088570002,27635.911784099997,53298.72734352 2025-06-29,11:17:50.000,180,11069987,5365,0,1751195869,13182.015869529998,25328.787928139995,53298.762279120005 2025-06-29,11:17:52.000,180,11070009,5245,0,1751195871,13182.083232629993,27174.637864289994,53298.94394424001 2025-06-29,11:17:54.000,180,11069991,5005,0,1751195873,13182.150595729989,28097.51701302,53298.97189272001 2025-06-29,11:17:56.000,180,11070025,5285,0,1751195875,13182.25164037999,31327.759688129998,53299.13958360001 2025-06-29,11:17:58.000,180,11069994,4805,0,1751195877,13182.325739789994,31327.773786389997,53299.23740328001 2025-06-29,11:18:00.000,180,11069993,5405,0,1751195879,13182.406575509995,28559.242077150004,53299.27233888 2025-06-29,11:18:01.000,180,11070014,5005,0,1751195880,13182.41331181999,30866.457571799998,53299.37015856 2025-06-29,11:18:03.000,180,11069934,4965,0,1751195882,13182.608664809995,27175.05376296,53299.47496536001 2025-06-29,11:18:04.000,180,11069982,5085,0,1751195883,13182.669291599996,32712.377999250006,53299.53086232 2025-06-29,11:18:06.000,180,11069983,5325,0,1751195885,13182.74339101,30866.76773352,53299.649643360004 2025-06-29,11:18:08.000,180,11069994,4805,0,1751195887,13182.891589829997,29943.930879570005,53299.7334888 2025-06-29,11:18:10.000,180,11069944,4765,0,1751195889,13182.992634479997,25791.020529629997,53299.74746304 2025-06-29,11:18:12.000,180,11069960,4645,0,1751195891,13183.127360680002,29482.68515628,53299.92912816001 2025-06-29,11:18:13.000,180,11069994,4765,0,1751195892,13183.187987470003,29482.755647579994,53299.950089519996 2025-06-29,11:18:14.000,180,11070014,4525,0,1751195893,13183.248614259988,25791.260200050005,53300.054896320005 2025-06-29,11:18:17.000,180,11069981,5365,0,1751195896,13183.390076769989,27637.15948011,53300.173677360006 2025-06-29,11:18:19.000,180,11069973,5405,0,1751195898,13183.484385109994,29944.353827369996,53300.26450992001 2025-06-29,11:18:22.000,180,11069986,4885,0,1751195901,13183.504594039994,33174.6951903,53300.439187920005 2025-06-29,11:18:24.000,180,11069980,4765,0,1751195903,13183.585429759994,24868.620721740008,53300.509059120006 2025-06-29,11:18:26.000,180,11069995,5205,0,1751195905,13183.63932024,29944.515957359996,53300.61386592 2025-06-29,11:18:28.000,180,11069986,4925,0,1751195907,13183.65279285999,27637.286364450003,53300.70469848 2025-06-29,11:18:30.000,180,11069977,5445,0,1751195909,13183.605638689995,36404.78278455,53300.75360832 2025-06-29,11:18:32.000,180,11069962,4725,0,1751195911,13183.585429759994,24407.142377159995,53300.788543919996 2025-06-29,11:18:33.000,180,11070015,5285,0,1751195912,13183.545011899994,28560.172562310006,53300.844440880006 2025-06-29,11:18:34.000,180,11069980,4525,0,1751195913,13183.57195713999,26252.964116789997,53300.90033784 2025-06-29,11:18:36.000,180,11069946,4925,0,1751195915,13183.585429759994,35020.495782540005,53300.94924768 2025-06-29,11:18:38.000,180,11069940,5005,0,1751195917,13183.63932024,26714.484756150006,53300.96322192001 2025-06-29,11:18:39.000,180,11069960,4645,0,1751195918,13183.646056549995,32251.865385480007,53301.03309312001 2025-06-29,11:18:41.000,180,11069955,5085,0,1751195920,13183.6797381,29021.813036880005,53301.15187416001 2025-06-29,11:18:43.000,180,11069956,4725,0,1751195922,13183.666265479995,32713.56225309,53301.19379688 2025-06-29,11:18:45.000,180,11069948,4765,0,1751195924,13183.65952917,26253.323622419994,53301.228732480005 2025-06-29,11:18:47.000,180,11069992,4925,0,1751195926,13183.73362857999,29483.545150139995,53301.29860368001 2025-06-29,11:18:49.000,180,11069937,5245,0,1751195928,13183.81446429999,29022.207788159998,53301.33353928 2025-06-29,11:18:51.000,180,11069976,4885,0,1751195930,13183.90203633,35021.15840076,53301.43135896 2025-06-29,11:18:53.000,180,11069783,5125,0,1751195932,13183.989608359996,32714.04864306,53301.43135896 2025-06-29,11:18:55.000,180,11069980,4725,0,1751195934,13184.036762529991,30406.981180140006,53301.45232032 2025-06-29,11:18:57.000,180,11070002,4685,0,1751195936,13184.083916700001,32714.295362610006,53301.54315288 2025-06-29,11:18:59.000,180,11070001,5325,0,1751195938,13184.137807179992,25331.008404089996,53301.64795968 2025-06-29,11:19:01.000,180,11069943,5365,0,1751195940,13184.259060759992,31791.310476929997,53301.780714960005 2025-06-29,11:19:03.000,180,11069953,5245,0,1751195942,13184.306214930002,28561.117145729993,53301.71084376 2025-06-29,11:19:05.000,180,11069943,5125,0,1751195944,13184.373578029998,29484.010392719996,53301.8645604 2025-06-29,11:19:06.000,180,11069960,4605,0,1751195945,13184.400523269993,30868.396082549996,53301.899496000005 2025-06-29,11:19:08.000,180,11069941,5325,0,1751195947,13184.454413749998,26715.33770088,53301.948405840005 2025-06-29,11:19:09.000,180,11070014,4605,0,1751195948,13184.508304229988,26253.852307170004,53302.03225128 2025-06-29,11:19:10.000,180,11069955,5245,0,1751195949,13184.494831609998,32252.73242847,53302.05321264 2025-06-29,11:19:11.000,180,11069905,5285,0,1751195950,13184.501567919993,32252.718330210002,53302.13007096 2025-06-29,11:19:12.000,180,11069946,4525,0,1751195951,13184.515040539998,36867.28325298001,53302.15801944001 2025-06-29,11:19:13.000,180,11069949,5165,0,1751195952,13184.515040539998,30406.917737969998,53302.19994216 2025-06-29,11:19:14.000,180,11069984,4765,0,1751195953,13184.494831609998,25792.43740476,53302.213916400004 2025-06-29,11:19:15.000,180,11069974,4805,0,1751195954,13184.501567919993,31791.324575189996,53302.20692928001 2025-06-29,11:19:16.000,180,11070009,5005,0,1751195955,13184.501567919993,29945.58742512,53302.29776184 2025-06-29,11:19:17.000,180,11069927,5125,0,1751195956,13184.461150059993,28561.258128329995,53302.29776184 2025-06-29,11:19:18.000,180,11069834,4445,0,1751195957,13184.420732199993,29022.66598161,53302.353658800006 2025-06-29,11:19:19.000,180,11069968,4725,0,1751195958,13184.434204819998,25331.163484949997,53302.402568640005 2025-06-29,11:19:20.000,180,11069971,5125,0,1751195959,13184.413995889998,29022.799915080002,53302.34667168001 2025-06-29,11:19:21.000,180,11069998,4685,0,1751195960,13184.454413749998,29022.81401334,53302.37462016001 2025-06-29,11:19:22.000,180,11069996,4605,0,1751195961,13184.454413749998,30407.326587510004,53302.3885944 2025-06-29,11:19:24.000,180,11069954,4805,0,1751195963,13184.454413749998,28100.181584160004,53302.50737544 2025-06-29,11:19:26.000,180,11069908,4805,0,1751195965,13184.521776849993,28561.66697787,53302.55628528 2025-06-29,11:19:28.000,180,11069916,4765,0,1751195967,13184.548722089989,28100.287321109994,53302.668079200004 2025-06-29,11:19:30.000,180,11069930,4565,0,1751195969,13184.575667329998,30869.086897290006,53302.66109208001 2025-06-29,11:19:32.000,180,11069947,5325,0,1751195971,13184.616085189999,28100.421254579996,53302.75891176001 2025-06-29,11:19:34.000,180,11069928,5125,0,1751195973,13184.649766739989,26716.176547349998,53302.80083448 2025-06-29,11:19:36.000,180,11069928,4925,0,1751195975,13184.622821499994,31330.720322730005,53302.76589888 2025-06-29,11:19:38.000,180,11069915,5125,0,1751195977,13184.676711979999,30407.84822313,53302.84974432001 2025-06-29,11:19:40.000,180,11069888,4765,0,1751195979,13184.616085189999,27177.63374454,53302.89865416001 2025-06-29,11:19:42.000,180,11069940,4965,0,1751195981,13184.676711979999,29946.341682030004,53302.98948672 2025-06-29,11:19:44.000,180,11069978,4885,0,1751195983,13184.71039352999,29023.392042000007,53303.09429352001 2025-06-29,11:19:46.000,180,11069943,5245,0,1751195985,13184.73060245999,28100.54108979,53303.09429352001 2025-06-29,11:19:48.000,180,11069982,4965,0,1751195987,13184.744075079994,26716.183596479998,53303.15019048 2025-06-29,11:19:49.000,180,11069971,5325,0,1751195988,13184.723866149994,31330.713273600006,53303.171151840004 2025-06-29,11:19:51.000,180,11069951,5085,0,1751195990,13184.69018459999,27177.63374454,53303.17813896 2025-06-29,11:19:53.000,180,11069958,4765,0,1751195992,13184.737338769999,30407.812977480004,53303.24801016 2025-06-29,11:19:55.000,180,11069926,4765,0,1751195994,13184.75081138999,28562.139269580002,53303.37377832 2025-06-29,11:19:57.000,180,11069991,5285,0,1751195996,13184.737338769999,29485.117106129997,53303.40172680001 2025-06-29,11:19:58.000,180,11069975,5365,0,1751195997,13184.764284009994,27177.901611480003,53303.42967528001 2025-06-29,11:19:59.000,180,11069981,5085,0,1751195998,13184.79796556,32254.02946839,53303.46461088 2025-06-29,11:20:01.000,180,11070018,4765,0,1751196000,13184.81817449,31331.227860090003,53303.527494960006 2025-06-29,11:20:02.000,180,11069967,5245,0,1751196001,13184.77775663,32715.620599050002,53303.56941768001 2025-06-29,11:20:03.000,180,11070000,4925,0,1751196002,13184.83838342,29946.947907210008,53303.58339192 2025-06-29,11:20:04.000,180,11069924,4965,0,1751196003,13184.85859235,28101.154364100003,53303.56941768001 2025-06-29,11:20:05.000,180,11069974,5125,0,1751196004,13184.865328659995,34561.604468670004,53303.66723736001 2025-06-29,11:20:06.000,180,11069956,4765,0,1751196005,13184.845119729995,32715.888465990007,53303.625314640005 2025-06-29,11:20:07.000,180,11069937,5205,0,1751196006,13184.824910799995,31331.502776160007,53303.674224480004 2025-06-29,11:20:08.000,180,11069961,5125,0,1751196007,13184.845119729995,26255.522950979997,53303.723134320004 2025-06-29,11:20:09.000,180,11069972,4645,0,1751196008,13184.85185603999,28101.401083649995,53303.75806992 2025-06-29,11:20:10.000,180,11069926,4805,0,1751196009,13184.865328659995,23486.807964360007,53303.77903128 2025-06-29,11:20:12.000,180,11069984,4845,0,1751196011,13184.81143817999,34562.00626908,53303.77903128 2025-06-29,11:20:13.000,180,11069909,5285,0,1751196012,13184.83164710999,29024.526951930005,53303.81396688001 2025-06-29,11:20:14.000,180,11069981,5125,0,1751196013,13184.85859235,24871.405128090002,53303.85588960001 2025-06-29,11:20:15.000,180,11069993,5365,0,1751196014,13184.905746519995,27178.782752729996,53303.85588960001 2025-06-29,11:20:16.000,180,11069986,4645,0,1751196015,13184.93269175999,32716.381905090006,53303.85588960001 2025-06-29,11:20:17.000,180,11069995,5285,0,1751196016,13184.93942807,34100.84513535,53303.94672216 2025-06-29,11:20:18.000,180,11069913,5245,0,1751196017,13184.925955449995,32254.952904420003,53303.93274792001 2025-06-29,11:20:19.000,180,11069973,5285,0,1751196018,13184.946164379995,29486.230868669998,53303.98864488 2025-06-29,11:20:20.000,180,11069941,5245,0,1751196019,13184.925955449995,30870.616558499998,53303.93973504 2025-06-29,11:20:21.000,180,11069993,5445,0,1751196020,13184.986582239995,26717.551127700004,53304.0655032 2025-06-29,11:20:22.000,180,11069990,4765,0,1751196021,13185.03373640999,27179.036521410002,53304.11441304 2025-06-29,11:20:23.000,180,11069969,5165,0,1751196022,13184.986582239995,29486.407096919997,53304.24018120001 2025-06-29,11:20:24.000,180,11070004,4885,0,1751196023,13184.99331854999,27179.142258360007,53304.226206960004 2025-06-29,11:20:25.000,180,11069986,4645,0,1751196024,13185.047209029995,31793.82701634,53304.296078160005 2025-06-29,11:20:26.000,180,11069994,4845,0,1751196025,13185.067417959996,28563.549095580005,53304.32402664 2025-06-29,11:20:27.000,180,11070005,5485,0,1751196026,13185.087626889996,31332.320475240005,53304.32402664 2025-06-29,11:20:28.000,180,11070005,5165,0,1751196027,13185.10109951,28563.60548862,53304.40088496 2025-06-29,11:20:29.000,180,11069978,4765,0,1751196028,13185.10109951,29486.519883,53304.40088496 2025-06-29,11:20:30.000,180,11069924,4845,0,1751196029,13185.128044749996,28563.570242970003,53304.38691072001 2025-06-29,11:20:31.000,180,11069963,5205,0,1751196030,13185.128044749996,28102.261077510004,53304.48473040001 2025-06-29,11:20:32.000,180,11070046,4645,0,1751196031,13185.10109951,28563.718274700004,53304.47774328 2025-06-29,11:20:33.000,180,11069965,5165,0,1751196032,13185.128044749996,31794.031441109997,53304.5895372 2025-06-29,11:20:34.000,180,11070004,4685,0,1751196033,13185.087626889996,29948.188554089997,53304.61748568 2025-06-29,11:20:35.000,180,11069930,4885,0,1751196034,13185.067417959996,29486.766602550008,53304.63844704 2025-06-29,11:20:36.000,180,11069985,5205,0,1751196035,13185.05394533999,30409.751488230002,53304.72229248001 2025-06-29,11:20:37.000,180,11069984,4325,0,1751196036,13185.10109951,28102.437305760002,53304.71530536 2025-06-29,11:20:38.000,180,11069978,4565,0,1751196037,13185.128044749996,28102.45140402,53304.7642152 2025-06-29,11:20:39.000,180,11069935,5325,0,1751196038,13185.12130844,30871.293274979995,53304.77818944 2025-06-29,11:20:40.000,180,11069975,5165,0,1751196039,13185.168462609996,32717.115014609997,53304.86203488001 2025-06-29,11:20:42.000,180,11070026,5125,0,1751196041,13185.20214416,29025.443338829995,53304.9039576 2025-06-29,11:20:44.000,180,11070009,5525,0,1751196043,13185.262770950001,31794.278160660004,53304.93190608 2025-06-29,11:20:46.000,180,11069958,4965,0,1751196045,13185.296452499992,29948.435273640003,53305.00177728 2025-06-29,11:20:48.000,180,11069957,5165,0,1751196047,13185.404233460002,25333.771663050007,53305.1135712 2025-06-29,11:20:49.000,180,11069977,5165,0,1751196048,13185.451387629997,27641.191582469997,53305.1485068 2025-06-29,11:20:50.000,180,11069961,5205,0,1751196049,13185.464860250002,30410.033453430005,53305.204403760006 2025-06-29,11:20:51.000,180,11069974,4805,0,1751196050,13185.498541799992,31794.454388910002,53305.204403760006 2025-06-29,11:20:52.000,180,11069957,5165,0,1751196051,13185.498541799992,32717.382881550002,53305.22536512001 2025-06-29,11:20:53.000,180,11069970,4805,0,1751196052,13185.538959659993,29948.681993189995,53305.31619768 2025-06-29,11:20:54.000,180,11069946,4925,0,1751196053,13185.579377519993,34101.92365224,53305.3581204 2025-06-29,11:20:55.000,180,11069968,4885,0,1751196054,13185.619795379993,34563.4442916,53305.31619768 2025-06-29,11:20:56.000,180,11069985,5285,0,1751196055,13185.646740619988,28102.93779399,53305.4279916 2025-06-29,11:20:57.000,180,11069959,5245,0,1751196056,13185.714103719998,30410.25197646,53305.44196584001 2025-06-29,11:20:58.000,180,11070002,4925,0,1751196057,13185.747785269989,36409.378817310004,53305.421004480006 2025-06-29,11:20:59.000,180,11069917,5044,0,1751196058,13185.747785269989,35025.04952052,53305.45594008 2025-06-29,11:21:00.000,180,11070033,5205,0,1751196059,13185.747785269989,27180.129136560005,53305.54677264 2025-06-29,11:21:01.000,180,11069933,5205,0,1751196060,13185.774730509998,32717.73533805,53305.54677264 2025-06-29,11:21:02.000,180,11069981,5005,0,1751196061,13185.727576339988,33640.76956764,53305.61664384 2025-06-29,11:21:03.000,180,11069939,5165,0,1751196062,13185.727576339988,25334.34264258,53305.65157944 2025-06-29,11:21:04.000,180,11069973,5085,0,1751196063,13185.741048959993,33179.36171436,53305.64459232 2025-06-29,11:21:05.000,180,11069950,4845,0,1751196064,13185.781466819994,35025.253945289995,53305.707476400006 2025-06-29,11:21:06.000,180,11069929,5405,0,1751196065,13185.727576339988,28564.669907250005,53305.74939912001 2025-06-29,11:21:07.000,180,11070009,5245,0,1751196066,13185.781466819994,31795.039466700007,53305.742412 2025-06-29,11:21:08.000,180,11070019,5245,0,1751196067,13185.774730509998,32256.57420432,53305.79132184 2025-06-29,11:21:09.000,180,11070000,4805,0,1751196068,13185.767994199989,30410.794759469994,53305.78433472 2025-06-29,11:21:10.000,180,11070013,5165,0,1751196069,13185.794939439998,24411.653820360007,53305.82625744001 2025-06-29,11:21:11.000,180,11069999,5325,0,1751196070,13185.828620989989,27641.988134159998,53305.924077120006 2025-06-29,11:21:12.000,180,11070019,5245,0,1751196071,13185.821884679994,29949.386906190004,53305.8821544 2025-06-29,11:21:13.000,180,11070002,4605,0,1751196072,13185.788203129989,33179.721219989995,53306.03587104001 2025-06-29,11:21:14.000,180,11070060,4885,0,1751196073,13185.828620989989,36871.49863272,53306.04984528 2025-06-29,11:21:15.000,180,11069979,5245,0,1751196074,13185.815148369998,33179.74236738001,53306.042858160006 2025-06-29,11:21:16.000,180,11070045,4965,0,1751196075,13185.835357299999,27642.058625460006,53306.11272936001 2025-06-29,11:21:17.000,180,11070005,5125,0,1751196076,13185.855566229999,30872.421135779994,53306.140677840005 2025-06-29,11:21:18.000,180,11070010,4725,0,1751196077,13185.808412059989,30872.392939259997,53306.18260056001 2025-06-29,11:21:19.000,180,11069979,5085,0,1751196078,13185.815148369998,26719.172427600002,53306.23151040001 2025-06-29,11:21:20.000,180,11070054,4885,0,1751196079,13185.801675749994,29488.035445949994,53306.17561344 2025-06-29,11:21:21.000,180,11069955,5044,0,1751196080,13185.821884679994,32256.849120390005,53306.266446 2025-06-29,11:21:22.000,180,11069977,5445,0,1751196081,13185.774730509998,26719.172427600002,53306.27343312 2025-06-29,11:21:23.000,180,11070030,4885,0,1751196082,13185.801675749994,26257.708181280002,53306.308368720005 2025-06-29,11:21:24.000,180,11070005,5445,0,1751196083,13185.781466819994,27642.058625460006,53306.31535584 2025-06-29,11:21:25.000,180,11070005,5285,0,1751196084,13185.828620989989,26719.130132820006,53306.38522704 2025-06-29,11:21:26.000,180,11070007,5125,0,1751196085,13185.835357299999,32256.806825609994,53306.378239920006 2025-06-29,11:21:27.000,180,11069983,5165,0,1751196086,13185.848829919989,31795.363726680007,53306.37125280001 2025-06-29,11:21:28.000,180,11069852,4645,0,1751196087,13185.875775159999,33179.79876042,53306.38522704 2025-06-29,11:21:29.000,180,11069945,5205,0,1751196088,13185.855566229999,25796.28622974,53306.36426568 2025-06-29,11:21:30.000,180,11069985,5405,0,1751196089,13185.90945670999,24873.322491450002,53306.406188400004 2025-06-29,11:21:31.000,180,11069966,4885,0,1751196090,13185.922929329994,32718.334514100003,53306.406188400004 2025-06-29,11:21:32.000,180,11069821,4325,0,1751196091,13185.963347189994,28565.106953309994,53306.50400808 2025-06-29,11:21:33.000,180,11070009,5044,0,1751196092,13186.01723767,27642.185509799994,53306.50400808 2025-06-29,11:21:34.000,180,11070015,4965,0,1751196093,13186.03071028999,28103.685001770005,53306.594840640006 2025-06-29,11:21:35.000,180,11069968,4725,0,1751196094,13186.084600769995,30411.097872059996,53306.5808664 2025-06-29,11:21:36.000,180,11069973,5205,0,1751196095,13186.09133707999,29488.162330289997,53306.62278912 2025-06-29,11:21:37.000,180,11070042,4805,0,1751196096,13186.125018629995,30411.083773799997,53306.66471184001 2025-06-29,11:21:38.000,180,11069994,3804,0,1751196097,13186.15870018,27642.241902840004,53306.762531520006 2025-06-29,11:21:39.000,180,11069974,4965,0,1751196098,13186.205854349995,28565.170395480003,53306.67868608 2025-06-29,11:21:40.000,180,11070007,4565,0,1751196099,13186.266481139995,29026.634641800003,53306.741570160004 2025-06-29,11:21:41.000,180,11069984,4845,0,1751196100,13186.306898999996,29949.654773129994,53306.79048 2025-06-29,11:21:42.000,180,11069986,4685,0,1751196101,13186.34058055,29488.218723330006,53306.78349288001 2025-06-29,11:21:43.000,180,11070013,5285,0,1751196102,13186.38099841,30872.632609680004,53306.881312560006 2025-06-29,11:21:44.000,180,11069991,5205,0,1751196103,13186.40120734,30872.653757070002,53306.965158 2025-06-29,11:21:45.000,180,11070001,5085,0,1751196104,13186.448361509996,28565.325476340004,53306.99310648 2025-06-29,11:21:46.000,180,11069998,4725,0,1751196105,13186.455097819991,34103.030365650004,53307.0350292 2025-06-29,11:21:47.000,180,11070006,4445,0,1751196106,13186.502251990001,29949.795755729996,53307.06996480001 2025-06-29,11:21:48.000,180,11069937,5125,0,1751196107,13186.522460920001,29949.816903119994,53307.11887464001 2025-06-29,11:21:49.000,180,11069994,4765,0,1751196108,13186.482043060001,30872.82998532,53307.13983600001 2025-06-29,11:21:50.000,180,11069966,4965,0,1751196109,13186.515724609992,29026.930705260005,53307.146823120005 2025-06-29,11:21:51.000,180,11069988,4765,0,1751196110,13186.542669850001,27642.537966300006,53307.1747716 2025-06-29,11:21:52.000,180,11069995,5044,0,1751196111,13186.583087710002,30872.84408358,53307.20272008 2025-06-29,11:21:53.000,180,11069979,4925,0,1751196112,13186.529197229996,32257.300264710007,53307.22368144 2025-06-29,11:21:54.000,180,11069997,5044,0,1751196113,13186.562878780001,29488.43724636,53307.23066856 2025-06-29,11:21:55.000,180,11069982,4845,0,1751196114,13186.562878780001,30411.330493350004,53307.32848824 2025-06-29,11:21:56.000,180,11069996,4765,0,1751196115,13186.576351399992,23489.27515986,53307.33547536001 2025-06-29,11:21:57.000,180,11070005,5205,0,1751196116,13186.576351399992,31795.800772739996,53307.32848824 2025-06-29,11:21:58.000,180,11069963,5205,0,1751196117,13186.569615089997,30872.865230969997,53307.37739808001 2025-06-29,11:21:59.000,180,11070014,4925,0,1751196118,13186.630241879997,25796.673931890007,53307.46823064 2025-06-29,11:22:00.000,180,11069986,4805,0,1751196119,13186.636978189992,27181.080769110005,53307.482204880005 2025-06-29,11:22:01.000,180,11069990,4765,0,1751196120,13186.663923430002,30872.935722270005,53307.47521776001 2025-06-29,11:22:02.000,180,11069813,5205,0,1751196121,13186.670659739997,28104.107949569996,53307.46823064 2025-06-29,11:22:03.000,180,11069944,4925,0,1751196122,13186.643714500002,30411.563114639997,53307.52412760001 2025-06-29,11:22:04.000,180,11069969,5125,0,1751196123,13186.670659739997,31796.054541420002,53307.600985920006 2025-06-29,11:22:05.000,180,11069973,5245,0,1751196124,13186.684132360002,28104.312374340006,53307.66387 2025-06-29,11:22:06.000,180,11070002,4845,0,1751196125,13186.657187119992,30873.231785730008,53307.65688288 2025-06-29,11:22:07.000,180,11069988,4685,0,1751196126,13186.711077599997,27642.946815839998,53307.698805600005 2025-06-29,11:22:08.000,180,11069993,5325,0,1751196127,13186.751495459997,33180.70104905999,53307.74072832001 2025-06-29,11:22:09.000,180,11069946,4565,0,1751196128,13186.764968080002,32257.807802070005,53307.747715440004 2025-06-29,11:22:10.000,180,11070042,4965,0,1751196129,13186.785177010002,32719.384834469995,53307.698805600005 2025-06-29,11:22:11.000,180,11069912,4605,0,1751196130,13186.859276419993,28104.71417475,53307.81059952001 2025-06-29,11:22:12.000,180,11069937,5165,0,1751196131,13186.859276419993,22567.058629349995,53307.83854800001 2025-06-29,11:22:13.000,180,11069947,5325,0,1751196132,13186.906430589988,26258.920631639994,53307.84553512 2025-06-29,11:22:14.000,180,11069940,4605,0,1751196133,13186.994002619998,29489.297240219996,53307.90841920001 2025-06-29,11:22:15.000,180,11069967,5085,0,1751196134,13187.061365719994,25797.456385319994,53307.8734836 2025-06-29,11:22:16.000,180,11069994,4885,0,1751196135,13187.095047269999,24413.127088530004,53307.89444496 2025-06-29,11:22:17.000,180,11070009,5365,0,1751196136,13187.142201439994,26259.02636859,53307.92938056001 2025-06-29,11:22:18.000,180,11069991,5285,0,1751196137,13187.182619299994,27643.475500589993,53307.985277520005 2025-06-29,11:22:19.000,180,11069992,4685,0,1751196138,13187.202828229994,27643.496647980006,53308.02021312 2025-06-29,11:22:20.000,180,11070001,5085,0,1751196139,13187.24998239999,28104.960894300006,53308.06213584 2025-06-29,11:22:21.000,180,11069992,4725,0,1751196140,13187.243246089994,26720.547007949994,53308.09707144001 2025-06-29,11:22:22.000,180,11069981,5285,0,1751196141,13187.27019132999,32719.765487490004,53308.14598128001 2025-06-29,11:22:23.000,180,11069980,4965,0,1751196142,13187.20956453999,29950.958862180007,53308.11104568 2025-06-29,11:22:24.000,180,11070009,5205,0,1751196143,13187.20956453999,28104.974992560004,53308.21585248001 2025-06-29,11:22:25.000,180,11069998,4725,0,1751196144,13187.223037159994,29950.944763919993,53308.187904 2025-06-29,11:22:26.000,180,11069979,5085,0,1751196145,13187.243246089994,29950.923616529995,53308.21585248001 2025-06-29,11:22:27.000,180,11069963,5125,0,1751196146,13187.24998239999,35488.70604627,53308.28572368 2025-06-29,11:22:28.000,180,11070000,4605,0,1751196147,13187.24998239999,29950.951813050007,53308.250788080004 2025-06-29,11:22:29.000,180,11069992,4965,0,1751196148,13187.243246089994,33181.328421629994,53308.28572368 2025-06-29,11:22:30.000,180,11069949,5125,0,1751196149,13187.263455019995,33642.88430664,53308.3276464 2025-06-29,11:22:31.000,180,11069964,4485,0,1751196150,13187.25671871,28105.101876900007,53308.41149184001 2025-06-29,11:22:32.000,180,11069952,4485,0,1751196151,13187.27692764,29028.086762580002,53308.40450472 2025-06-29,11:22:33.000,180,11069999,5125,0,1751196152,13187.27692764,28105.16531907,53308.5023244 2025-06-29,11:22:34.000,180,11069989,5125,0,1751196153,13187.27019132999,30412.542943709996,53308.54424712 2025-06-29,11:22:35.000,180,11069983,5205,0,1751196154,13187.27692764,28105.144171680004,53308.55822136001 2025-06-29,11:22:36.000,180,11069979,5285,0,1751196155,13187.283663949995,30874.049484810006,53308.61411832 2025-06-29,11:22:37.000,180,11069989,5445,0,1751196156,13187.3173455,25797.745399649997,53308.54424712 2025-06-29,11:22:38.000,180,11069970,4845,0,1751196157,13187.31060918999,28566.622516260002,53308.60014408001 2025-06-29,11:22:39.000,180,11070018,4685,0,1751196158,13187.344290739995,30412.542943709996,53308.57918272001 2025-06-29,11:22:40.000,180,11069933,5085,0,1751196159,13187.37123597999,32258.49861681,53308.656041040005 2025-06-29,11:22:41.000,180,11070020,3804,0,1751196160,13187.41165383999,31796.985026580005,53308.67700240001 2025-06-29,11:22:42.000,180,11070021,5325,0,1751196161,13187.45207169999,29028.129057359998,53308.72591224001 2025-06-29,11:22:43.000,180,11070001,5245,0,1751196162,13187.49248955999,28105.144171680004,53308.753860720004 2025-06-29,11:22:44.000,180,11070050,4965,0,1751196163,13187.505962179996,27643.672876230004,53308.774822080006 2025-06-29,11:22:45.000,180,11070001,5245,0,1751196164,13187.55985266,31797.006173970003,53308.872641760005 2025-06-29,11:22:46.000,180,11070018,4845,0,1751196165,13187.573325279991,30874.091779590002,53308.81674480001 2025-06-29,11:22:47.000,180,11069991,5325,0,1751196166,13187.627215759996,28566.66481104,53308.872641760005 2025-06-29,11:22:48.000,180,11069773,5245,0,1751196167,13187.62047945,28566.721204080008,53308.86565464001 2025-06-29,11:22:49.000,180,11069948,4805,0,1751196168,13187.660897310001,30874.239811320003,53308.97744856 2025-06-29,11:22:50.000,180,11070002,4845,0,1751196169,13187.667633619996,24874.986086129997,53308.93552584001 2025-06-29,11:22:51.000,180,11069940,5245,0,1751196170,13187.741733030001,31335.75340155,53309.01238416001 2025-06-29,11:22:52.000,180,11070085,5205,0,1751196171,13187.788887199997,33643.19446836,53309.01937128 2025-06-29,11:22:53.000,180,11069980,4685,0,1751196172,13187.775414579992,30874.303253489998,53309.040332640005 2025-06-29,11:22:54.000,180,11069950,4925,0,1751196173,13187.795623509992,27182.40600555,53309.110203840006 2025-06-29,11:22:55.000,180,11069974,4805,0,1751196174,13187.809096129997,26720.94880836,53309.159113680005 2025-06-29,11:22:56.000,180,11069995,5125,0,1751196175,13187.856250299992,29951.254925639994,53309.20103640001 2025-06-29,11:22:57.000,180,11069975,4365,0,1751196176,13187.869722919997,26720.94880836,53309.18007504001 2025-06-29,11:22:58.000,180,11070022,4885,0,1751196177,13187.916877089992,29028.368727780005,53309.28488184 2025-06-29,11:22:59.000,180,11070021,5205,0,1751196178,13187.923613400002,31335.788647199995,53309.24295912 2025-06-29,11:23:00.000,180,11069987,5365,0,1751196179,13187.957294949993,35027.636551229996,53309.277894720006 2025-06-29,11:23:01.000,180,11070039,4445,0,1751196180,13187.970767569997,28105.461382530004,53309.36174016 2025-06-29,11:23:02.000,180,11069956,3965,0,1751196181,13188.031394359998,27644.03238186,53309.29885608001 2025-06-29,11:23:03.000,180,11069997,5285,0,1751196182,13188.092021149998,31335.852089370004,53309.39667576001 2025-06-29,11:23:04.000,180,11069981,5445,0,1751196183,13188.112230079998,29489.89641627,53309.38270152 2025-06-29,11:23:05.000,180,11070011,5245,0,1751196184,13188.139175319993,32720.244828330004,53309.50846968 2025-06-29,11:23:06.000,180,11069957,4605,0,1751196185,13188.145911629988,29951.402957369995,53309.51545680001 2025-06-29,11:23:07.000,180,11070010,4765,0,1751196186,13188.145911629988,29028.43216995,53309.52943104 2025-06-29,11:23:08.000,180,11070003,5485,0,1751196187,13188.152647939998,29951.410006499995,53309.543405280005 2025-06-29,11:23:09.000,180,11069985,4045,0,1751196188,13188.199802109993,24875.169363509995,53309.60628936001 2025-06-29,11:23:10.000,180,11070010,4445,0,1751196189,13188.186329489989,29951.445252150006,53309.6202636 2025-06-29,11:23:11.000,180,11070015,5085,0,1751196190,13188.213274729998,30874.43718696,53309.67616056 2025-06-29,11:23:12.000,180,11069978,3645,0,1751196191,13188.220011039994,28105.588266870007,53309.73205752001 2025-06-29,11:23:13.000,180,11069991,5405,0,1751196192,13188.206538419989,30874.387843050004,53309.71808328 2025-06-29,11:23:14.000,180,11069989,4845,0,1751196193,13188.260428899994,27644.074676639997,53309.75301888001 2025-06-29,11:23:15.000,180,11070016,4605,0,1751196194,13188.314319379999,30874.479481739996,53309.878787040005 2025-06-29,11:23:16.000,180,11069982,4685,0,1751196195,13188.341264619994,29951.52984171,53309.77398024001 2025-06-29,11:23:17.000,180,11069968,4004,0,1751196196,13188.381682479994,28567.12300449,53309.8648128 2025-06-29,11:23:18.000,180,11069993,5485,0,1751196197,13188.40862771999,27644.180413590002,53309.80192872001 2025-06-29,11:23:19.000,180,11069993,5405,0,1751196198,13188.442309269994,32720.569088310003,53309.89276128001 2025-06-29,11:23:20.000,180,11069977,4365,0,1751196199,13188.48946343999,29028.770528189998,53309.948658240006 2025-06-29,11:23:21.000,180,11069988,3924,0,1751196200,13188.49619975,29951.68492257,53309.948658240006 2025-06-29,11:23:22.000,180,11069945,4445,0,1751196201,13188.543353919995,30413.261954970003,53309.98359384 2025-06-29,11:23:23.000,180,11069993,5365,0,1751196202,13188.63092594999,29490.36870798,53310.02551656 2025-06-29,11:23:24.000,180,11070001,4485,0,1751196203,13188.65113487999,25337.03541024,53310.08141352 2025-06-29,11:23:25.000,180,11069953,5085,0,1751196204,13188.69155273999,31336.338479340004,53310.116349120006 2025-06-29,11:23:26.000,180,11070003,5765,0,1751196205,13188.75217952999,34566.78557922,53310.1442976 2025-06-29,11:23:27.000,180,11069958,5005,0,1751196206,13188.81954263,31336.401921509998,53310.23513016001 2025-06-29,11:23:28.000,180,11069948,4965,0,1751196207,13188.846487869996,32720.949741329998,53310.22814304001 2025-06-29,11:23:29.000,180,11069934,5044,0,1751196208,13188.886905729996,29029.07364078,53310.284040000006 2025-06-29,11:23:30.000,180,11069938,4205,0,1751196209,13188.940796210001,27183.146164200007,53310.30500136001 2025-06-29,11:23:31.000,180,11069991,4445,0,1751196210,13188.961005140001,33182.449233299994,53310.34692408 2025-06-29,11:23:32.000,180,11069939,5285,0,1751196211,13189.068786099997,32721.006134370007,53310.43775664 2025-06-29,11:23:33.000,180,11069987,5085,0,1751196212,13189.095731339992,27183.23780289,53310.451730880006 2025-06-29,11:23:34.000,180,11070026,4805,0,1751196213,13189.176567059993,33182.54792112,53310.430769520004 2025-06-29,11:23:35.000,180,11070007,4725,0,1751196214,13189.156358129992,33182.54087199,53310.53557632 2025-06-29,11:23:36.000,180,11069986,3885,0,1751196215,13189.169830749997,27183.258950279996,53310.549550560005 2025-06-29,11:23:37.000,180,11070024,4205,0,1751196216,13189.203512300002,25798.711130459997,53310.54256344001 2025-06-29,11:23:38.000,180,11069954,4125,0,1751196217,13189.163094440002,29490.601329269994,53310.633396 2025-06-29,11:23:39.000,180,11069951,5044,0,1751196218,13189.183303370002,31336.634542800006,53310.62640888 2025-06-29,11:23:40.000,180,11069979,4805,0,1751196219,13189.176567059993,27644.70204921,53310.68929296001 2025-06-29,11:23:41.000,180,11069930,3965,0,1751196220,13189.237193849993,29952.14311602,53310.731215679996 2025-06-29,11:23:42.000,180,11070031,4605,0,1751196221,13189.324765879988,25337.303277180006,53310.74518992 2025-06-29,11:23:43.000,180,11069957,5645,0,1751196222,13189.351711119998,31336.648641060005,53310.82204824 2025-06-29,11:23:44.000,180,11070012,4805,0,1751196223,13189.344974809988,27644.779589640006,53310.787112640006 2025-06-29,11:23:45.000,180,11070018,4805,0,1751196224,13189.385392669989,30875.268984299997,53310.87095808 2025-06-29,11:23:46.000,180,11069973,5285,0,1751196225,13189.398865289993,28567.856114010006,53310.85698384001 2025-06-29,11:23:47.000,180,11069969,5165,0,1751196226,13189.425810529989,34567.194428760005,53310.97576488001 2025-06-29,11:23:48.000,180,11069987,5125,0,1751196227,13189.446019459989,29952.368688179995,53310.99672624001 2025-06-29,11:23:49.000,180,11069917,5325,0,1751196228,13189.412337909998,28106.47645725,53311.07358456001 2025-06-29,11:23:50.000,180,11070014,4805,0,1751196229,13189.452755769998,30875.38177038,53311.09454592001 2025-06-29,11:23:51.000,180,11070000,4525,0,1751196230,13189.425810529989,27183.53386635,53311.101533040004 2025-06-29,11:23:52.000,180,11070005,5285,0,1751196231,13189.466228389989,24876.156241710007,53311.18537848 2025-06-29,11:23:53.000,180,11070005,5005,0,1751196232,13189.425810529989,27645.040407449997,53311.2273012 2025-06-29,11:23:54.000,180,11069982,4685,0,1751196233,13189.378656359993,28106.532850289994,53311.19935272 2025-06-29,11:23:55.000,180,11070018,4805,0,1751196234,13189.365183739988,29490.99608055,53311.24127544001 2025-06-29,11:23:56.000,180,11070002,4645,0,1751196235,13189.331502189998,29029.53183423,53311.26223680001 2025-06-29,11:23:57.000,180,11070015,5245,0,1751196236,13189.291084329998,29029.524785100002,53311.30415952 2025-06-29,11:23:58.000,180,11070005,5205,0,1751196237,13189.284348019988,25799.01424305,53311.2971724 2025-06-29,11:23:59.000,180,11069973,5085,0,1751196238,13189.270875399998,29952.418032090005,53311.339095120005 2025-06-29,11:24:00.000,180,11070016,4885,0,1751196239,13189.264139090003,25798.957850010003,53311.37403072 2025-06-29,11:24:01.000,180,11070008,4605,0,1751196240,13189.203512300002,32259.746312820003,53311.32512088 2025-06-29,11:24:02.000,180,11069992,4685,0,1751196241,13189.196775989993,35951.60831511,53311.3670436 2025-06-29,11:24:03.000,180,11069991,5165,0,1751196242,13189.183303370002,25798.936702620005,53311.41595344 2025-06-29,11:24:04.000,180,11070018,4645,0,1751196243,13189.169830749997,31336.761427139994,53311.37403072 2025-06-29,11:24:05.000,180,11069959,5005,0,1751196244,13189.243930160002,33182.67480546,53311.44390192 2025-06-29,11:24:06.000,180,11070032,4805,0,1751196245,13189.210248609998,31336.747328879996,53311.388004960005 2025-06-29,11:24:07.000,180,11069956,4925,0,1751196246,13189.196775989993,28567.856114010006,53311.35306936 2025-06-29,11:24:08.000,180,11070016,4845,0,1751196247,13189.216984919993,28106.349572909996,53311.34608224 2025-06-29,11:24:09.000,180,11069949,5405,0,1751196248,13189.223721230002,29029.327409460006,53311.41595344 2025-06-29,11:24:10.000,180,11069993,5245,0,1751196249,13189.216984919993,34105.66674027,53311.39499208 2025-06-29,11:24:11.000,180,11069981,5205,0,1751196250,13189.243930160002,29029.37675337,53311.47883752001 2025-06-29,11:24:12.000,180,11069963,5125,0,1751196251,13189.230457539998,27644.927621370007,53311.436914800004 2025-06-29,11:24:13.000,180,11070007,5245,0,1751196252,13189.257402779993,33644.32232916,53311.42294056 2025-06-29,11:24:14.000,180,11070022,4885,0,1751196253,13189.284348019988,28106.511702899996,53311.40896632001 2025-06-29,11:24:15.000,180,11069983,5165,0,1751196254,13189.318029569993,30413.988015359995,53311.48582464 2025-06-29,11:24:16.000,180,11069959,5405,0,1751196255,13189.351711119998,30875.515703850004,53311.45088904001 2025-06-29,11:24:17.000,180,11069968,5005,0,1751196256,13189.338238499993,29491.052473589996,53311.49281176 2025-06-29,11:24:18.000,180,11069989,5165,0,1751196257,13189.338238499993,31337.085687119994,53311.47883752001 2025-06-29,11:24:19.000,180,11069969,5245,0,1751196258,13189.338238499993,28568.2297179,53311.49281176 2025-06-29,11:24:20.000,180,11069996,4765,0,1751196259,13189.351711119998,31798.592228220004,53311.555695840005 2025-06-29,11:24:21.000,180,11069990,4805,0,1751196260,13189.358447429993,30875.649637320006,53311.569670079996 2025-06-29,11:24:22.000,180,11069995,5245,0,1751196261,13189.378656359993,29491.249849230007,53311.59063144 2025-06-29,11:24:23.000,180,11070008,4965,0,1751196262,13189.385392669989,30875.71307949,53311.56268296 2025-06-29,11:24:24.000,180,11069997,5245,0,1751196263,13189.358447429993,28568.2297179,53311.56268296 2025-06-29,11:24:25.000,180,11069955,5165,0,1751196264,13189.398865289993,25799.282109990003,53311.604605680004 2025-06-29,11:24:26.000,180,11069976,4805,0,1751196265,13189.439283149994,25337.83901106,53311.65351552 2025-06-29,11:24:27.000,180,11069949,5445,0,1751196266,13189.392128979998,29491.263947490006,53311.64652840001 2025-06-29,11:24:28.000,180,11069968,4725,0,1751196267,13189.452755769998,29491.242800099993,53311.68845112 2025-06-29,11:24:29.000,180,11070036,4565,0,1751196268,13189.419074219993,24876.339519090005,53311.63954128 2025-06-29,11:24:30.000,180,11069978,4885,0,1751196269,13189.425810529989,24876.318371700007,53311.71639960001 2025-06-29,11:24:31.000,180,11069983,5165,0,1751196270,13189.398865289993,30875.684882970003,53311.78627080001 2025-06-29,11:24:32.000,180,11069969,5005,0,1751196271,13189.419074219993,30875.691932100002,53311.82819352 2025-06-29,11:24:33.000,180,11070005,5165,0,1751196272,13189.371920049998,25799.289159120002,53311.73037384 2025-06-29,11:24:34.000,180,11069814,4765,0,1751196273,13189.344974809988,28568.23676703,53311.80723216 2025-06-29,11:24:35.000,180,11070014,4765,0,1751196274,13189.385392669989,37798.064476440006,53311.842167760005 2025-06-29,11:24:36.000,180,11070032,4765,0,1751196275,13189.392128979998,28106.80071723,53311.82819352 2025-06-29,11:24:37.000,180,11069996,4725,0,1751196276,13189.311293259998,32721.696949110003,53311.83518064001 2025-06-29,11:24:38.000,180,11069988,4965,0,1751196277,13189.270875399998,30414.227685780003,53311.84915488 2025-06-29,11:24:39.000,180,11069962,4645,0,1751196278,13189.250666469998,31798.712063429994,53311.81421928001 2025-06-29,11:24:40.000,180,11069970,4765,0,1751196279,13189.250666469998,24876.39591213,53311.856142 2025-06-29,11:24:41.000,180,11070035,5085,0,1751196280,13189.230457539998,29029.85609421,53311.905051839996 2025-06-29,11:24:42.000,180,11070002,4845,0,1751196281,13189.183303370002,26722.372732620002,53311.86312912001 2025-06-29,11:24:43.000,180,11069971,5285,0,1751196282,13189.183303370002,29491.249849230007,53311.93300032001 2025-06-29,11:24:44.000,180,11069993,5125,0,1751196283,13189.142885510002,24414.91756755,53311.91203896001 2025-06-29,11:24:45.000,180,11070033,5205,0,1751196284,13189.163094440002,29029.834946820003,53311.960948800006 2025-06-29,11:24:46.000,180,11070019,5165,0,1751196285,13189.149621819997,29491.34148792,53311.98191016001 2025-06-29,11:24:47.000,180,11070036,4885,0,1751196286,13189.095731339992,32260.345488870007,53311.94697456 2025-06-29,11:24:48.000,180,11070008,4725,0,1751196287,13189.109203959997,32260.310243219996,53311.95396168001 2025-06-29,11:24:49.000,180,11069995,5285,0,1751196288,13189.095731339992,26260.971928469997,53311.98191016001 2025-06-29,11:24:50.000,180,11069987,4925,0,1751196289,13189.142885510002,24876.53689473,53312.009858640005 2025-06-29,11:24:51.000,180,11069996,4885,0,1751196290,13189.156358129992,29029.940683769993,53312.009858640005 2025-06-29,11:24:52.000,180,11070015,5165,0,1751196291,13189.183303370002,26261.035370640006,53312.072742719996 2025-06-29,11:24:53.000,180,11070007,5245,0,1751196292,13189.149621819997,29029.940683769993,53312.07972984001 2025-06-29,11:24:54.000,180,11070038,4805,0,1751196293,13189.156358129992,24876.515747340003,53312.08671696 2025-06-29,11:24:55.000,180,11069989,5325,0,1751196294,13189.169830749997,29029.940683769993,53312.03082000001 2025-06-29,11:24:56.000,180,11069994,4685,0,1751196295,13189.176567059993,27183.970912410005,53312.05178136001 2025-06-29,11:24:57.000,180,11069987,5325,0,1751196296,13189.216984919993,35029.307195040004,53312.07972984001 2025-06-29,11:24:58.000,180,11069987,5165,0,1751196297,13189.230457539998,29029.905438119997,53312.11466544 2025-06-29,11:24:59.000,180,11069953,5125,0,1751196298,13189.243930160002,29952.869176410008,53312.05178136001 2025-06-29,11:25:00.000,180,11069973,5085,0,1751196299,13189.264139090003,27183.87222459,53312.17056240001 2025-06-29,11:25:01.000,180,11070031,5285,0,1751196300,13189.291084329998,26260.859142390007,53312.14261392 2025-06-29,11:25:02.000,180,11069966,4885,0,1751196301,13189.324765879988,28106.814815489997,53312.19152376 2025-06-29,11:25:03.000,180,11069959,5445,0,1751196302,13189.304556949988,28106.730225930005,53312.226459360005 2025-06-29,11:25:04.000,180,11070020,4725,0,1751196303,13189.297820639993,27183.759438509995,53312.177549520005 2025-06-29,11:25:05.000,180,11070019,4965,0,1751196304,13189.297820639993,30414.143096219996,53312.205498 2025-06-29,11:25:06.000,180,11069993,5285,0,1751196305,13189.291084329998,29029.630522050007,53312.28934344001 2025-06-29,11:25:07.000,180,11070006,4845,0,1751196306,13189.250666469998,31337.043392339998,53312.226459360005 2025-06-29,11:25:08.000,180,11070003,5165,0,1751196307,13189.237193849993,31337.078637989995,53312.17056240001 2025-06-29,11:25:09.000,180,11069996,4845,0,1751196308,13189.210248609998,28568.09578443,53312.226459360005 2025-06-29,11:25:10.000,180,11070013,5245,0,1751196309,13189.176567059993,24414.677897129994,53312.25440784 2025-06-29,11:25:11.000,180,11069995,5044,0,1751196310,13189.129412889997,31798.47944214,53312.24742072001 2025-06-29,11:25:12.000,180,11070009,5325,0,1751196311,13189.109203959997,25337.592291509995,53312.24742072001 2025-06-29,11:25:13.000,180,11069995,5165,0,1751196312,13189.068786099997,28567.961850959997,53312.30331768 2025-06-29,11:25:14.000,180,11070032,4525,0,1751196313,13189.028368239997,33182.90037762,53312.296330560006 2025-06-29,11:25:15.000,180,11069997,5044,0,1751196314,13188.987950379997,22568.60943795,53312.3103048 2025-06-29,11:25:16.000,180,11070014,4605,0,1751196315,13189.001423000002,34105.70903505001,53312.26139496 2025-06-29,11:25:17.000,180,11070032,4845,0,1751196316,13188.927323589996,28567.849064880007,53312.23344648 2025-06-29,11:25:18.000,180,11070034,4645,0,1751196317,13188.934059899992,29029.299212939994,53312.31729192001 2025-06-29,11:25:19.000,180,11070014,4765,0,1751196318,13188.866696799996,26721.844047870007,53312.24742072001 2025-06-29,11:25:20.000,180,11069983,5245,0,1751196319,13188.846487869996,29952.15721428,53312.26838208001 2025-06-29,11:25:21.000,180,11070033,4885,0,1751196320,13188.806070009996,34105.532806799994,53312.26838208001 2025-06-29,11:25:22.000,180,11070045,5325,0,1751196321,13188.765652149996,29029.158230340006,53312.3103048 2025-06-29,11:25:23.000,180,11070029,5005,0,1751196322,13188.71176166999,28567.672836629994,53312.24742072001 2025-06-29,11:25:24.000,180,11070002,4885,0,1751196323,13188.73870691,27183.139115070007,53312.26838208001 2025-06-29,11:25:25.000,180,11069994,4805,0,1751196324,13188.684816429995,30413.508674519995,53312.240433599996 2025-06-29,11:25:26.000,180,11070022,4605,0,1751196325,13188.644398569995,25337.162294580005,53312.275369200004 2025-06-29,11:25:27.000,180,11069956,4645,0,1751196326,13188.63092594999,30413.44523235,53312.28235632 2025-06-29,11:25:28.000,180,11069994,4725,0,1751196327,13188.55682654,31797.901413479995,53312.25440784 2025-06-29,11:25:29.000,180,11070008,4805,0,1751196328,13188.55682654,29490.446248410008,53312.177549520005 2025-06-29,11:25:30.000,180,11069980,4245,0,1751196329,13188.52988129999,34566.79967748,53312.12165256001 2025-06-29,11:25:31.000,180,11069999,4725,0,1751196330,13188.57029915999,33643.779546150006,53312.16357528 2025-06-29,11:25:32.000,180,11070006,4765,0,1751196331,13188.563562849995,30413.339495399996,53312.14261392 2025-06-29,11:25:33.000,180,11069998,4965,0,1751196332,13188.583771779995,30413.395888440005,53312.14960104001 2025-06-29,11:25:34.000,180,11069979,5405,0,1751196333,13188.624189639995,30413.431134090002,53312.128639680006 2025-06-29,11:25:35.000,180,11069997,5085,0,1751196334,13188.644398569995,27644.469427920005,53312.14960104001 2025-06-29,11:25:36.000,180,11070048,4725,0,1751196335,13188.63092594999,29951.917543860007,53312.11466544 2025-06-29,11:25:37.000,180,11069983,5205,0,1751196336,13188.61745333,24875.60640957,53312.11466544 2025-06-29,11:25:38.000,180,11069973,5005,0,1751196337,13188.644398569995,28106.011214669998,53312.072742719996 2025-06-29,11:25:39.000,180,11070003,5085,0,1751196338,13188.603980709995,27183.04747638,53312.07972984001 2025-06-29,11:25:40.000,180,11070001,5165,0,1751196339,13188.5972444,31797.922560870007,53312.072742719996 2025-06-29,11:25:41.000,180,11069935,5205,0,1751196340,13188.583771779995,28567.468411859998,53312.03082000001 2025-06-29,11:25:42.000,180,11070015,5085,0,1751196341,13188.61745333,32720.872200900005,53312.07972984001 2025-06-29,11:25:43.000,180,11070033,5285,0,1751196342,13188.57703547,31336.39487238,53312.058768480005 2025-06-29,11:25:44.000,180,11069996,4805,0,1751196343,13188.543353919995,23491.107933659994,53312.02383288 2025-06-29,11:25:45.000,180,11070009,5165,0,1751196344,13188.59050808999,28567.404969690004,53312.03780712 2025-06-29,11:25:46.000,180,11069980,4605,0,1751196345,13188.563562849995,25798.478509170003,53312.08671696 2025-06-29,11:25:47.000,180,11070003,5005,0,1751196346,13188.52988129999,29951.81885604,53312.08671696 2025-06-29,11:25:48.000,180,11069988,4605,0,1751196347,13188.523144989995,30874.75439781,53312.072742719996 2025-06-29,11:25:49.000,180,11070029,5445,0,1751196348,13188.50967236999,31797.704037839998,53312.072742719996 2025-06-29,11:25:50.000,180,11069999,5005,0,1751196349,13188.46925450999,26721.364707030007,53312.0657556 2025-06-29,11:25:51.000,180,11069983,4925,0,1751196350,13188.462518199995,30413.28310236,53312.08671696 2025-06-29,11:25:52.000,180,11070035,4885,0,1751196351,13188.45578189,32259.175333289997,53312.072742719996 2025-06-29,11:25:53.000,180,11070008,4605,0,1751196352,13188.3951551,35951.03028645,53312.107678320004 2025-06-29,11:25:54.000,180,11069978,4805,0,1751196353,13188.38841878999,30413.198512799994,53312.09370408 2025-06-29,11:25:55.000,180,11069993,5405,0,1751196354,13188.3951551,30874.669808249993,53312.072742719996 2025-06-29,11:25:56.000,180,11069949,5044,0,1751196355,13188.374946169999,27644.279101410008,53312.03082000001 2025-06-29,11:25:57.000,180,11069976,4805,0,1751196356,13188.341264619994,26259.780625500003,53312.0657556 2025-06-29,11:25:58.000,180,11069984,4965,0,1751196357,13188.287374139989,29028.707086020004,53312.03780712 2025-06-29,11:25:59.000,180,11069983,5245,0,1751196358,13188.260428899994,27644.18746272,53312.009858640005 2025-06-29,11:26:00.000,180,11069978,4685,0,1751196359,13188.267165209989,35027.9114673,53312.04479424 2025-06-29,11:26:01.000,180,11069955,5125,0,1751196360,13188.220011039994,30413.057530200007,53312.04479424 2025-06-29,11:26:02.000,180,11069982,4605,0,1751196361,13188.193065799998,29951.593283880007,53312.01684576 2025-06-29,11:26:03.000,180,11070011,5285,0,1751196362,13188.199802109993,26721.202577040007,53312.01684576 2025-06-29,11:26:04.000,180,11069962,5005,0,1751196363,13188.220011039994,30413.071628460006,53312.05178136001 2025-06-29,11:26:05.000,180,11070024,4845,0,1751196364,13188.213274729998,30413.071628460006,53311.9958844 2025-06-29,11:26:06.000,180,11070010,4685,0,1751196365,13188.179593179993,31797.52076046,53311.98889728 2025-06-29,11:26:07.000,180,11069985,4925,0,1751196366,13188.240219969994,29490.079693649997,53312.07972984001 2025-06-29,11:26:08.000,180,11069992,4845,0,1751196367,13188.233483659998,30874.627513469997,53312.00287152001 2025-06-29,11:26:09.000,180,11070018,4725,0,1751196368,13188.220011039994,28105.736298599993,53312.05178136001 2025-06-29,11:26:10.000,180,11069989,5285,0,1751196369,13188.314319379999,29028.692987760005,53312.058768480005 2025-06-29,11:26:11.000,180,11070015,5365,0,1751196370,13188.300846759994,26259.780625500003,53312.058768480005 2025-06-29,11:26:12.000,180,11070004,4525,0,1751196371,13188.334528309999,27644.21565924,53312.03082000001 2025-06-29,11:26:13.000,180,11069979,5085,0,1751196372,13188.34800092999,28105.65875817,53312.04479424 2025-06-29,11:26:14.000,180,11070009,5445,0,1751196373,13188.361473549994,37335.38777976,53312.03780712 2025-06-29,11:26:15.000,180,11070011,5165,0,1751196374,13188.374946169999,31797.52780959,53312.04479424 2025-06-29,11:26:16.000,180,11069952,4685,0,1751196375,13188.36820985999,29951.67082431,53312.009858640005 2025-06-29,11:26:17.000,180,11070024,4605,0,1751196376,13188.361473549994,27182.7232164,53312.05178136001 2025-06-29,11:26:18.000,180,11069994,4605,0,1751196377,13188.361473549994,28567.179397529995,53312.01684576 2025-06-29,11:26:19.000,180,11069973,5165,0,1751196378,13188.334528309999,32720.491547879996,53312.03780712 2025-06-29,11:26:20.000,180,11069980,4885,0,1751196379,13188.34800092999,29028.552005160003,53312.04479424 2025-06-29,11:26:21.000,180,11070021,5285,0,1751196380,13188.300846759994,32720.491547879996,53312.04479424 2025-06-29,11:26:22.000,180,11070016,4765,0,1751196381,13188.294110449999,26721.11093835,53312.11466544 2025-06-29,11:26:23.000,180,11070009,5165,0,1751196382,13188.267165209989,29490.016251480003,53312.072742719996 2025-06-29,11:26:24.000,180,11070032,4885,0,1751196383,13188.280637829994,34566.27804186,53312.009858640005 2025-06-29,11:26:25.000,180,11070058,4805,0,1751196384,13188.267165209989,27644.04648012,53312.01684576 2025-06-29,11:26:26.000,180,11070013,5205,0,1751196385,13188.287374139989,29489.988054960006,53312.08671696 2025-06-29,11:26:27.000,180,11069954,4645,0,1751196386,13188.246956279989,29489.91051453,53312.08671696 2025-06-29,11:26:28.000,180,11069999,4925,0,1751196387,13188.233483659998,24413.620527630002,53312.09370408 2025-06-29,11:26:29.000,180,11070001,5285,0,1751196388,13188.213274729998,29951.381809979997,53312.107678320004 2025-06-29,11:26:30.000,180,11069983,5365,0,1751196389,13188.213274729998,26721.005201399996,53312.12165256001 2025-06-29,11:26:31.000,180,11070003,5165,0,1751196390,13188.233483659998,32258.80877853,53312.1356268 2025-06-29,11:26:32.000,180,11069994,4685,0,1751196391,13188.253692589999,28105.447284270005,53312.14261392 2025-06-29,11:26:33.000,180,11070038,4965,0,1751196392,13188.253692589999,30874.324400879996,53312.09370408 2025-06-29,11:26:34.000,180,11070027,5405,0,1751196393,13188.213274729998,28566.826941029998,53312.0657556 2025-06-29,11:26:35.000,180,11069997,5245,0,1751196394,13188.179593179993,30412.775565000004,53312.0657556 2025-06-29,11:26:36.000,180,11069976,4565,0,1751196395,13188.152647939998,31335.767499809997,53312.16357528 2025-06-29,11:26:37.000,180,11069971,5245,0,1751196396,13188.105493769988,26259.435218130006,53312.17056240001 2025-06-29,11:26:38.000,180,11070003,5085,0,1751196397,13188.071812219998,27643.820907960006,53312.12165256001 2025-06-29,11:26:39.000,180,11069992,5044,0,1751196398,13188.092021149998,30874.197516540007,53312.1356268 2025-06-29,11:26:40.000,180,11069993,5125,0,1751196399,13188.004449120002,29489.656745850007,53312.14261392 2025-06-29,11:26:41.000,180,11070048,4805,0,1751196400,13188.011185429998,35027.4180282,53312.19851088001 2025-06-29,11:26:42.000,180,11070000,4565,0,1751196401,13188.011185429998,29951.156237820003,53312.1356268 2025-06-29,11:26:43.000,180,11069997,5285,0,1751196402,13187.943822330002,25336.323448109993,53312.19152376 2025-06-29,11:26:44.000,180,11069991,4725,0,1751196403,13187.950558639997,30874.070632200004,53312.16357528 2025-06-29,11:26:45.000,180,11070023,5325,0,1751196404,13187.950558639997,31335.541927650003,53312.128639680006 2025-06-29,11:26:46.000,180,11070047,5085,0,1751196405,13187.923613400002,31335.499632870007,53312.14261392 2025-06-29,11:26:47.000,180,11069995,5125,0,1751196406,13187.930349709997,28566.587270610005,53312.19152376 2025-06-29,11:26:48.000,180,11069981,5325,0,1751196407,13187.930349709997,25797.639662700007,53312.08671696 2025-06-29,11:26:49.000,180,11070027,5245,0,1751196408,13187.930349709997,26720.610450120002,53312.15658816 2025-06-29,11:26:50.000,180,11069987,5085,0,1751196409,13187.943822330002,35488.66375149001,53312.18453664 2025-06-29,11:26:51.000,180,11070036,5044,0,1751196410,13187.916877089992,23490.142202849995,53312.14960104001 2025-06-29,11:26:52.000,180,11070014,4645,0,1751196411,13187.957294949993,33642.686931000004,53312.14960104001 2025-06-29,11:26:53.000,180,11070034,4765,0,1751196412,13187.943822330002,30873.79571613,53312.15658816 2025-06-29,11:26:54.000,180,11069990,4845,0,1751196413,13187.964031260002,29027.854141289994,53312.15658816 2025-06-29,11:26:55.000,180,11070016,4925,0,1751196414,13187.984240190002,30412.268027640006,53312.14960104001 2025-06-29,11:26:56.000,180,11070086,4725,0,1751196415,13187.964031260002,28566.375796709995,53312.128639680006 2025-06-29,11:26:57.000,180,11070010,5125,0,1751196416,13187.930349709997,32719.63155402,53312.1356268 2025-06-29,11:26:58.000,180,11070024,4765,0,1751196417,13187.883195540002,25335.956893349998,53312.107678320004 2025-06-29,11:26:59.000,180,11069998,4845,0,1751196418,13187.883195540002,30873.732273960006,53312.11466544 2025-06-29,11:27:00.000,180,11070017,5165,0,1751196419,13187.869722919997,30412.17638895,53312.12165256001 2025-06-29,11:27:01.000,180,11070050,4765,0,1751196420,13187.829305059997,33642.503653620006,53312.11466544 2025-06-29,11:27:02.000,180,11070037,4925,0,1751196421,13187.822568750002,30873.661782659998,53312.11466544 2025-06-29,11:27:03.000,180,11070004,4725,0,1751196422,13187.802359820002,26258.87128773,53312.10069120001 2025-06-29,11:27:04.000,180,11070009,5365,0,1751196423,13187.849513989997,33642.524801010004,53312.03780712 2025-06-29,11:27:05.000,180,11070013,5285,0,1751196424,13187.829305059997,28104.742371269997,53312.1356268 2025-06-29,11:27:06.000,180,11069998,4685,0,1751196425,13187.802359820002,29027.720207820006,53312.05178136001 2025-06-29,11:27:07.000,180,11070008,4965,0,1751196426,13187.775414579992,32258.068619879996,53312.07972984001 2025-06-29,11:27:08.000,180,11069984,4605,0,1751196427,13187.775414579992,31796.674864860004,53312.14261392 2025-06-29,11:27:09.000,180,11069958,4845,0,1751196428,13187.748469339997,27643.40500929,53312.072742719996 2025-06-29,11:27:10.000,180,11069997,5525,0,1751196429,13187.755205649992,27181.9478121,53312.072742719996 2025-06-29,11:27:11.000,180,11069997,5085,0,1751196430,13187.768678269997,26720.511762299997,53312.0657556 2025-06-29,11:27:12.000,180,11070025,5085,0,1751196431,13187.795623509992,27182.046499920005,53312.12165256001 2025-06-29,11:27:13.000,180,11069986,4605,0,1751196432,13187.815832439992,27643.510746240005,53312.12165256001 2025-06-29,11:27:14.000,180,11069975,5325,0,1751196433,13187.876459229992,30412.444255890005,53312.17056240001 2025-06-29,11:27:15.000,180,11069957,5325,0,1751196434,13187.862986610002,25797.69605574,53312.14261392 2025-06-29,11:27:16.000,180,11070016,4605,0,1751196435,13187.910140779997,31335.485534609994,53312.14960104001 2025-06-29,11:27:17.000,180,11069964,4765,0,1751196436,13187.923613400002,29951.04345174,53312.177549520005 2025-06-29,11:27:18.000,180,11069997,5245,0,1751196437,13187.950558639997,34104.36970035,53312.107678320004 2025-06-29,11:27:19.000,180,11070026,4845,0,1751196438,13188.004449120002,31335.464387219996,53312.12165256001 2025-06-29,11:27:20.000,180,11070000,4725,0,1751196439,13187.997712809993,29028.136106489997,53312.17056240001 2025-06-29,11:27:21.000,180,11069970,4765,0,1751196440,13188.011185429998,29489.57920542,53312.18453664 2025-06-29,11:27:22.000,180,11069970,4845,0,1751196441,13188.017921739993,31335.527829390005,53312.18453664 2025-06-29,11:27:23.000,180,11069951,5165,0,1751196442,13188.017921739993,27182.180433390007,53312.21248512 2025-06-29,11:27:24.000,180,11070043,5245,0,1751196443,13187.950558639997,29028.12200823,53312.26139496 2025-06-29,11:27:25.000,180,11069937,5125,0,1751196444,13187.964031260002,29489.642647589993,53312.28934344001 2025-06-29,11:27:26.000,180,11070010,4004,0,1751196445,13187.977503879993,31335.534878520004,53312.275369200004 2025-06-29,11:27:27.000,180,11070013,5365,0,1751196446,13187.943822330002,31335.556025910002,53312.296330560006 2025-06-29,11:27:28.000,180,11069998,4685,0,1751196447,13187.990976499997,29951.120992170007,53312.28934344001 2025-06-29,11:27:29.000,180,11070009,5245,0,1751196448,13187.964031260002,27182.215679040004,53312.35921464 2025-06-29,11:27:30.000,180,11070004,4965,0,1751196449,13187.943822330002,28105.151220810003,53312.345240400005 2025-06-29,11:27:31.000,180,11069963,5245,0,1751196450,13188.004449120002,30874.063583070005,53312.33825328001 2025-06-29,11:27:32.000,180,11069982,4765,0,1751196451,13188.024658050002,29028.171352139994,53312.31729192001 2025-06-29,11:27:33.000,180,11069968,4925,0,1751196452,13187.997712809993,24874.78871049,53312.33126616 2025-06-29,11:27:34.000,180,11070002,4925,0,1751196453,13188.085284839988,29489.663794980006,53312.345240400005 2025-06-29,11:27:35.000,180,11070009,5205,0,1751196454,13188.044866980003,31797.090763529995,53312.38716312001 2025-06-29,11:27:36.000,180,11070015,5285,0,1751196455,13188.092021149998,32258.576157239993,53312.33825328001 2025-06-29,11:27:37.000,180,11069997,5245,0,1751196456,13188.092021149998,26259.32243205,53312.408124479996 2025-06-29,11:27:38.000,180,11070016,4925,0,1751196457,13188.092021149998,26720.765530980003,53312.41511160001 2025-06-29,11:27:39.000,180,11069964,4725,0,1751196458,13188.098757459993,32719.96286313,53312.42209872 2025-06-29,11:27:40.000,180,11069967,5245,0,1751196459,13188.098757459993,26720.6527449,53312.47100856 2025-06-29,11:27:41.000,180,11069975,5125,0,1751196460,13188.139175319993,32258.406978119994,53312.48498280001 2025-06-29,11:27:42.000,180,11069988,4925,0,1751196461,13188.118966389993,29950.965911310006,53312.47100856 2025-06-29,11:27:43.000,180,11069975,5365,0,1751196462,13188.145911629988,32258.33648682,53312.47799568 2025-06-29,11:27:44.000,180,11069942,5165,0,1751196463,13188.159384249993,31796.907486149998,53312.5199184 2025-06-29,11:27:45.000,180,11069997,5525,0,1751196464,13188.152647939998,32719.835978789997,53312.561841120005 2025-06-29,11:27:46.000,180,11069984,4805,0,1751196465,13188.166120559988,29489.494615860007,53312.59677672 2025-06-29,11:27:47.000,180,11070023,5125,0,1751196466,13188.206538419989,34104.285110790006,53312.561841120005 2025-06-29,11:27:48.000,180,11070000,4725,0,1751196467,13188.193065799998,28105.0313856,53312.62472520001 2025-06-29,11:27:49.000,180,11069982,5005,0,1751196468,13188.166120559988,28105.066631249996,53312.6596608 2025-06-29,11:27:50.000,180,11069983,5405,0,1751196469,13188.220011039994,30873.95784612,53312.561841120005 2025-06-29,11:27:51.000,180,11069971,5405,0,1751196470,13188.246956279989,28105.130073420005,53312.631712320006 2025-06-29,11:27:52.000,180,11069965,5245,0,1751196471,13188.226747349989,29028.12200823,53312.680622160005 2025-06-29,11:27:53.000,180,11069948,4685,0,1751196472,13188.287374139989,29489.614451069996,53312.73651912 2025-06-29,11:27:54.000,180,11069916,4845,0,1751196473,13188.314319379999,29489.663794980006,53312.6945964 2025-06-29,11:27:55.000,180,11069956,4445,0,1751196474,13188.334528309999,28566.714154949994,53312.70857064 2025-06-29,11:27:56.000,180,11070014,4125,0,1751196475,13188.334528309999,28566.707105819994,53312.73651912 2025-06-29,11:27:57.000,180,11070013,5165,0,1751196476,13188.334528309999,29951.163286950003,53312.680622160005 2025-06-29,11:27:58.000,180,11069957,4885,0,1751196477,13188.361473549994,34566.038371439994,53312.799403200006 2025-06-29,11:27:59.000,180,11069975,5205,0,1751196478,13188.374946169999,31335.619468079996,53312.80639032 2025-06-29,11:28:00.000,180,11069949,5205,0,1751196479,13188.42883664999,27182.24387556,53312.79241608001 2025-06-29,11:28:01.000,180,11069994,4765,0,1751196480,13188.3951551,27643.701072750002,53312.80639032 2025-06-29,11:28:02.000,180,11069954,4845,0,1751196481,13188.462518199995,29951.142139560005,53312.88324864 2025-06-29,11:28:03.000,180,11070005,5005,0,1751196482,13188.40862771999,31335.534878520004,53312.90421 2025-06-29,11:28:04.000,180,11069956,3765,0,1751196483,13188.442309269994,32258.51271507,53312.86228728 2025-06-29,11:28:05.000,180,11069969,5285,0,1751196484,13188.48946343999,28566.608418000003,53312.90421 2025-06-29,11:28:06.000,180,11069969,5125,0,1751196485,13188.49619975,29951.064599129997,53312.93914560001 2025-06-29,11:28:07.000,180,11070037,5365,0,1751196486,13188.51640868,28566.552024959994,53312.98805544001 2025-06-29,11:28:08.000,180,11069982,4004,0,1751196487,13188.523144989995,25336.210662030004,53312.98805544001 2025-06-29,11:28:09.000,180,11069942,4125,0,1751196488,13188.51640868,29489.480517599994,53313.0439524 2025-06-29,11:28:10.000,180,11069896,4725,0,1751196489,13188.49619975,27643.55304102,53313.0439524 2025-06-29,11:28:11.000,180,11070001,4925,0,1751196490,13188.49619975,29950.88132175,53313.05093952 2025-06-29,11:28:12.000,180,11069958,4765,0,1751196491,13188.523144989995,28566.48858279,53313.078888 2025-06-29,11:28:13.000,180,11069972,5005,0,1751196492,13188.55009022999,24874.605433110002,53313.078888 2025-06-29,11:28:14.000,180,11069948,5245,0,1751196493,13188.53661761,23028.63566175,53313.08587512001 2025-06-29,11:28:15.000,180,11069908,4325,0,1751196494,13188.523144989995,28104.911550389996,53313.16972056 2025-06-29,11:28:16.000,180,11069989,5165,0,1751196495,13188.51640868,24874.506745289997,53313.12081072 2025-06-29,11:28:17.000,180,11069903,5085,0,1751196496,13188.523144989995,25797.477532710007,53313.1487592 2025-06-29,11:28:18.000,180,11069969,5245,0,1751196497,13188.53661761,28566.298256280003,53313.14177208 2025-06-29,11:28:19.000,180,11069936,4125,0,1751196498,13188.50967236999,31796.57617704,53313.15574632001 2025-06-29,11:28:20.000,180,11069946,3924,0,1751196499,13188.482727129995,29027.692011299994,53313.16972056 2025-06-29,11:28:21.000,180,11069961,4485,0,1751196500,13188.49619975,30873.591291360004,53313.20465616001 2025-06-29,11:28:22.000,180,11069989,5125,0,1751196501,13188.47599082,26720.279141010004,53313.2186304 2025-06-29,11:28:23.000,180,11069949,5205,0,1751196502,13188.43557296,31796.533882260002,53313.27452736001 2025-06-29,11:28:24.000,180,11069980,4885,0,1751196503,13188.40862771999,31796.583226169998,53313.32343720001 2025-06-29,11:28:25.000,180,11069981,5005,0,1751196504,13188.34800092999,29950.641651330006,53313.32343720001 2025-06-29,11:28:26.000,180,11069964,4845,0,1751196505,13188.341264619994,30412.148192430002,53313.34439856001 2025-06-29,11:28:27.000,180,11069949,4485,0,1751196506,13188.334528309999,28566.248912370007,53313.32343720001 2025-06-29,11:28:28.000,180,11069942,4845,0,1751196507,13188.273901519999,27643.271075819997,53313.34439856001 2025-06-29,11:28:29.000,180,11069920,4685,0,1751196508,13188.206538419989,25797.350648370004,53313.34439856001 2025-06-29,11:28:30.000,180,11069956,5285,0,1751196509,13188.172856869998,33181.046456430005,53313.32343720001 2025-06-29,11:28:31.000,180,11069990,5125,0,1751196510,13188.092021149998,30873.63358614,53313.3583728 2025-06-29,11:28:32.000,180,11069996,4965,0,1751196511,13188.044866980003,33181.053505560005,53313.27452736001 2025-06-29,11:28:33.000,180,11070008,3804,0,1751196512,13187.997712809993,26258.87128773,53313.29548872001 2025-06-29,11:28:34.000,180,11069991,5285,0,1751196513,13187.990976499997,27643.334517990006,53313.32343720001 2025-06-29,11:28:35.000,180,11070031,5205,0,1751196514,13187.937086019992,23490.036465900004,53313.30946296 2025-06-29,11:28:36.000,180,11070023,5245,0,1751196515,13187.916877089992,31335.189471150006,53313.29548872001 2025-06-29,11:28:37.000,180,11069971,4925,0,1751196516,13187.883195540002,30873.718175700007,53313.30946296 2025-06-29,11:28:38.000,180,11070025,4605,0,1751196517,13187.862986610002,28104.784666050007,53313.31645008 2025-06-29,11:28:39.000,180,11069975,5365,0,1751196518,13187.788887199997,29489.25494544,53313.26754024 2025-06-29,11:28:40.000,180,11069972,5205,0,1751196519,13187.815832439992,30873.753421350004,53313.2885016 2025-06-29,11:28:41.000,180,11069999,5525,0,1751196520,13187.849513989997,27181.849124279994,53313.3583728 2025-06-29,11:28:42.000,180,11070048,4845,0,1751196521,13187.856250299992,31796.618471819995,53313.32343720001 2025-06-29,11:28:43.000,180,11070027,5325,0,1751196522,13187.842777680002,29489.25494544,53313.302475840006 2025-06-29,11:28:44.000,180,11069983,5245,0,1751196523,13187.862986610002,33642.64463621999,53313.29548872001 2025-06-29,11:28:45.000,180,11070027,5405,0,1751196524,13187.862986610002,29950.803781320006,53313.2885016 2025-06-29,11:28:46.000,180,11069983,5085,0,1751196525,13187.883195540002,29950.796732190007,53313.302475840006 2025-06-29,11:28:47.000,180,11070008,4845,0,1751196526,13187.869722919997,31796.745356159998,53313.33741144 2025-06-29,11:28:48.000,180,11069973,5165,0,1751196527,13187.849513989997,25797.498680100005,53313.40728264 2025-06-29,11:28:49.000,180,11070007,5445,0,1751196528,13187.883195540002,29489.325436740008,53313.36535992 2025-06-29,11:28:50.000,180,11070012,5044,0,1751196529,13187.937086019992,30873.830961779997,53313.39330840001 2025-06-29,11:28:51.000,180,11069996,5044,0,1751196530,13187.977503879993,24874.6265805,53313.36535992 2025-06-29,11:28:52.000,180,11070034,5165,0,1751196531,13188.031394359998,29027.95282911,53313.36535992 2025-06-29,11:28:53.000,180,11069977,5165,0,1751196532,13188.031394359998,32258.385830729996,53313.449205360004 2025-06-29,11:28:54.000,180,11069960,4165,0,1751196533,13188.085284839988,29489.593303679998,53313.37234704001 2025-06-29,11:28:55.000,180,11069995,4965,0,1751196534,13188.085284839988,29489.522812380004,53313.37234704001 2025-06-29,11:28:56.000,180,11069957,5325,0,1751196535,13188.085284839988,31335.513731130006,53313.41426976 2025-06-29,11:28:57.000,180,11070014,4805,0,1751196536,13188.085284839988,28566.63661452,53313.41426976 2025-06-29,11:28:58.000,180,11069969,5285,0,1751196537,13188.166120559988,31335.556025910002,53313.44221824001 2025-06-29,11:28:59.000,180,11070069,5325,0,1751196538,13188.152647939998,26720.77962924,53313.38632128 2025-06-29,11:29:00.000,180,11069992,3965,0,1751196539,13188.166120559988,32258.540911589997,53313.400295520005 2025-06-29,11:29:01.000,180,11070022,4165,0,1751196540,13188.193065799998,31797.104861789994,53313.43523112 2025-06-29,11:29:02.000,180,11069987,4205,0,1751196541,13188.206538419989,33643.04643663,53313.43523112 2025-06-29,11:29:03.000,180,11070018,4685,0,1751196542,13188.213274729998,27643.792711439994,53313.519076560005 2025-06-29,11:29:04.000,180,11070047,5285,0,1751196543,13188.233483659998,32258.688943319998,53313.49112808001 2025-06-29,11:29:05.000,180,11070046,4765,0,1751196544,13188.267165209989,29489.790679319995,53313.58196064 2025-06-29,11:29:06.000,180,11069995,5525,0,1751196545,13188.267165209989,30874.232762190004,53313.498115200004 2025-06-29,11:29:07.000,180,11070015,5285,0,1751196546,13188.307583069989,30412.782614130003,53313.60990912001 2025-06-29,11:29:08.000,180,11070007,5165,0,1751196547,13188.321055689994,26259.414070740007,53313.63087048001 2025-06-29,11:29:09.000,180,11070030,4685,0,1751196548,13188.32779199999,27182.40600555,53313.60990912001 2025-06-29,11:29:10.000,180,11070023,5165,0,1751196549,13188.314319379999,33181.66677987001,53313.637857600006 2025-06-29,11:29:11.000,180,11070021,5245,0,1751196550,13188.334528309999,28105.36269471,53313.72170304 2025-06-29,11:29:12.000,180,11070033,5165,0,1751196551,13188.354737239999,26259.449316390004,53313.6727932 2025-06-29,11:29:13.000,180,11069979,5044,0,1751196552,13188.40862771999,33181.72317291,53313.6727932 2025-06-29,11:29:14.000,180,11069988,4125,0,1751196553,13188.381682479994,26720.991103139997,53313.72170304 2025-06-29,11:29:15.000,180,11069989,5044,0,1751196554,13188.381682479994,31335.830941980006,53313.70772880001 2025-06-29,11:29:16.000,180,11069973,4325,0,1751196555,13188.361473549994,25336.612462439996,53313.7426644 2025-06-29,11:29:17.000,180,11070085,5205,0,1751196556,13188.354737239999,30874.4230887,53313.8125356 2025-06-29,11:29:18.000,180,11070040,4685,0,1751196557,13188.374946169999,24875.162314379995,53313.84747120001 2025-06-29,11:29:19.000,180,11070038,4685,0,1751196558,13188.34800092999,29490.079693649997,53313.77061288 2025-06-29,11:29:20.000,180,11070032,4045,0,1751196559,13188.334528309999,27182.680921620005,53313.784587120004 2025-06-29,11:29:21.000,180,11069987,5085,0,1751196560,13188.341264619994,28567.14415188,53313.82650984001 2025-06-29,11:29:22.000,180,11070009,5165,0,1751196561,13188.321055689994,25336.774592429996,53313.82650984001 2025-06-29,11:29:23.000,180,11069989,5205,0,1751196562,13188.287374139989,31797.619448280006,53313.805548480006 2025-06-29,11:29:24.000,180,11070011,5205,0,1751196563,13188.321055689994,31797.66174306,53313.784587120004 2025-06-29,11:29:25.000,180,11070019,5365,0,1751196564,13188.32779199999,26259.914558970006,53313.8125356 2025-06-29,11:29:26.000,180,11069975,5245,0,1751196565,13188.354737239999,31797.795676530004,53313.79157424 2025-06-29,11:29:27.000,180,11069981,5125,0,1751196566,13188.334528309999,29490.37575711,53313.833496960004 2025-06-29,11:29:28.000,180,11070061,4925,0,1751196567,13188.36820985999,27644.490575310003,53313.784587120004 2025-06-29,11:29:29.000,180,11070023,5325,0,1751196568,13188.43557296,27183.04042725,53313.8125356 2025-06-29,11:29:30.000,180,11069996,4685,0,1751196569,13188.422100339994,28106.067607710007,53313.854458320006 2025-06-29,11:29:31.000,180,11070006,4725,0,1751196570,13188.45578189,29029.010198610005,53313.854458320006 2025-06-29,11:29:32.000,180,11070021,5085,0,1751196571,13188.41536403,35489.791612290006,53313.86843256 2025-06-29,11:29:33.000,180,11069996,4725,0,1751196572,13188.442309269994,32721.006134370007,53313.8824068 2025-06-29,11:29:34.000,180,11070014,4004,0,1751196573,13188.462518199995,30413.508674519995,53313.91035528 2025-06-29,11:29:35.000,180,11069822,4445,0,1751196574,13188.49619975,31797.922560870007,53313.9173424 2025-06-29,11:29:36.000,180,11069970,4805,0,1751196575,13188.543353919995,26721.59732832,53314.03612344 2025-06-29,11:29:37.000,180,11070036,4605,0,1751196576,13188.55009022999,28106.025312929996,53313.952278000004 2025-06-29,11:29:38.000,180,11069933,5005,0,1751196577,13188.5972444,19337.816930700006,53313.98022648 2025-06-29,11:29:39.000,180,11069984,4085,0,1751196578,13188.61745333,25337.169343710004,53313.98022648 2025-06-29,11:29:40.000,180,11069971,4325,0,1751196579,13188.644398569995,26260.11898374,53314.022149200006 2025-06-29,11:29:41.000,180,11069994,4685,0,1751196580,13188.664607499995,34105.33543116,53314.071059040005 2025-06-29,11:29:42.000,180,11070029,5005,0,1751196581,13188.69828905,26260.12603287,53314.140930240006 2025-06-29,11:29:43.000,180,11069992,5044,0,1751196582,13188.71849798,28567.517755769994,53314.09900752 2025-06-29,11:29:44.000,180,11069957,5445,0,1751196583,13188.75891584,24875.60640957,53314.09900752 2025-06-29,11:29:45.000,180,11069985,5325,0,1751196584,13188.77238845999,32259.47844588,53314.09900752 2025-06-29,11:29:46.000,180,11069976,5005,0,1751196585,13188.77912477,24414.198556289994,53314.189840080006 2025-06-29,11:29:47.000,180,11070015,5405,0,1751196586,13188.81954263,27644.603361390007,53314.22477568 2025-06-29,11:29:48.000,180,11069983,5365,0,1751196587,13188.77912477,30413.494576259996,53314.1968272 2025-06-29,11:29:49.000,180,11070019,5085,0,1751196588,13188.77238845999,23952.67791693,53314.28067264001 2025-06-29,11:29:50.000,180,11069925,5245,0,1751196589,13188.725234289996,27183.096820289997,53314.308621120006 2025-06-29,11:29:51.000,180,11070047,5285,0,1751196590,13188.73197059999,30874.965871709996,53314.34355672 2025-06-29,11:29:52.000,180,11070014,4685,0,1751196591,13188.705025359995,29490.54493623,53314.30163400001 2025-06-29,11:29:53.000,180,11070017,5285,0,1751196592,13188.65787119,31336.39487238,53314.25971128001 2025-06-29,11:29:54.000,180,11070010,4885,0,1751196593,13188.67808012,24875.641655219995,53314.34355672 2025-06-29,11:29:55.000,180,11069947,5645,0,1751196594,13188.67808012,23952.635622150003,53314.29464688 2025-06-29,11:29:56.000,180,11070057,5085,0,1751196595,13188.624189639995,29028.90446166,53314.35054384001 2025-06-29,11:29:57.000,180,11070029,5245,0,1751196596,13188.583771779995,24875.479525229995,53314.3715052 2025-06-29,11:29:58.000,180,11069986,5005,0,1751196597,13188.53661761,28105.863182939996,53314.3715052 2025-06-29,11:29:59.000,180,11069981,4485,0,1751196598,13188.502936059995,25336.88737851,53314.37849232001 2025-06-29,11:30:00.000,180,11070045,5565,0,1751196599,13188.482727129995,26259.879313319994,53314.36451808 2025-06-29,11:30:01.000,180,11070047,5125,0,1751196600,13188.422100339994,22106.468475150003,53314.3715052 2025-06-29,11:30:02.000,180,11069987,5285,0,1751196601,13188.42883664999,29951.67787344,53314.32259536 2025-06-29,11:30:03.000,180,11070007,4925,0,1751196602,13188.40862771999,28567.228741440005,53314.35054384001 2025-06-29,11:30:04.000,180,11069985,5405,0,1751196603,13188.401891409994,28105.686954689998,53314.38547944 2025-06-29,11:30:05.000,180,11069977,4645,0,1751196604,13188.422100339994,29951.621480400005,53314.406440800005 2025-06-29,11:30:06.000,180,11070009,5245,0,1751196605,13188.41536403,27644.243855759996,53314.42041504 2025-06-29,11:30:07.000,180,11070039,4365,0,1751196606,13188.442309269994,31797.619448280006,53314.42041504 2025-06-29,11:30:08.000,180,11070009,5044,0,1751196607,13188.45578189,34104.99002379,53314.39945368001 2025-06-29,11:30:09.000,180,11069994,4485,0,1751196608,13188.482727129995,30413.113923240002,53314.38547944 2025-06-29,11:30:10.000,180,11070010,3845,0,1751196609,13188.41536403,31797.598300890008,53314.406440800005 2025-06-29,11:30:11.000,180,11070057,5285,0,1751196610,13188.43557296,27182.814855090008,53314.39246656 2025-06-29,11:30:12.000,180,11069963,5285,0,1751196611,13188.442309269994,28567.29923274,53314.43438928 2025-06-29,11:30:13.000,180,11070051,4325,0,1751196612,13188.401891409994,24875.401984800003,53314.476312000006 2025-06-29,11:30:14.000,180,11070019,5405,0,1751196613,13188.32779199999,28105.778593380004,53314.49727336001 2025-06-29,11:30:15.000,180,11069961,5405,0,1751196614,13188.341264619994,33643.65971094,53314.44836352001 2025-06-29,11:30:16.000,180,11069941,5445,0,1751196615,13188.273901519999,29951.790659520004,53314.44836352001 2025-06-29,11:30:17.000,180,11069985,4925,0,1751196616,13188.226747349989,30874.838987370007,53314.37849232001 2025-06-29,11:30:18.000,180,11069983,5365,0,1751196617,13188.260428899994,26259.97800114,53314.41342792 2025-06-29,11:30:19.000,180,11070009,4605,0,1751196618,13188.213274729998,29029.010198610005,53314.36451808 2025-06-29,11:30:20.000,180,11069992,4725,0,1751196619,13188.186329489989,35489.756366639995,53314.43438928 2025-06-29,11:30:21.000,180,11069990,4845,0,1751196620,13188.193065799998,26260.14718026,53314.44836352001 2025-06-29,11:30:22.000,180,11069950,3924,0,1751196621,13188.213274729998,30413.572116690004,53314.38547944 2025-06-29,11:30:23.000,180,11069969,5165,0,1751196622,13188.172856869998,26721.76650744,53314.44836352001 2025-06-29,11:30:24.000,180,11069961,4605,0,1751196623,13188.179593179993,27183.23075376,53314.49028624 2025-06-29,11:30:25.000,180,11069948,4725,0,1751196624,13188.179593179993,29029.200525120003,53314.455350640004 2025-06-29,11:30:26.000,180,11070024,4965,0,1751196625,13188.179593179993,24875.803785209995,53314.46932488001 2025-06-29,11:30:27.000,180,11069967,5325,0,1751196626,13188.145911629988,29029.130033819994,53314.476312000006 2025-06-29,11:30:28.000,180,11069967,5165,0,1751196627,13188.139175319993,34566.96180747,53314.41342792 2025-06-29,11:30:29.000,180,11069962,3685,0,1751196628,13188.112230079998,26260.210622430008,53314.44836352001 2025-06-29,11:30:30.000,180,11070016,4925,0,1751196629,13188.159384249993,28106.1592464,53314.46932488001 2025-06-29,11:30:31.000,180,11069972,4765,0,1751196630,13188.199802109993,29029.137082949994,53314.46233776 2025-06-29,11:30:32.000,180,11070013,4325,0,1751196631,13188.186329489989,27644.659754430002,53314.5112476 2025-06-29,11:30:33.000,180,11069961,4765,0,1751196632,13188.240219969994,29952.037379069996,53314.504260480004 2025-06-29,11:30:34.000,180,11069993,5605,0,1751196633,13188.233483659998,24875.719195650003,53314.525221840006 2025-06-29,11:30:35.000,180,11069957,5365,0,1751196634,13188.267165209989,31797.98600304,53314.525221840006 2025-06-29,11:30:36.000,180,11069942,5085,0,1751196635,13188.307583069989,29952.023280809997,53314.53220896 2025-06-29,11:30:37.000,180,11069980,4925,0,1751196636,13188.273901519999,27644.645656170003,53314.56015744 2025-06-29,11:30:38.000,180,11069933,5485,0,1751196637,13188.300846759994,24875.726244780002,53314.56015744 2025-06-29,11:30:39.000,180,11069970,4004,0,1751196638,13188.307583069989,33644.01921657,53314.59509304001 2025-06-29,11:30:40.000,180,11069985,4645,0,1751196639,13188.32779199999,29029.172328600005,53314.51823472001 2025-06-29,11:30:41.000,180,11069981,5365,0,1751196640,13188.294110449999,29952.14311602,53314.5811188 2025-06-29,11:30:42.000,180,11069944,4805,0,1751196641,13188.32779199999,30875.128001699995,53314.61605440001 2025-06-29,11:30:43.000,180,11069954,4765,0,1751196642,13188.273901519999,26260.316359379998,53314.59509304001 2025-06-29,11:30:44.000,180,11070001,5405,0,1751196643,13188.341264619994,31336.747328879996,53314.644002880006 2025-06-29,11:30:45.000,180,11069969,5165,0,1751196644,13188.300846759994,25798.964899140003,53314.623041520004 2025-06-29,11:30:46.000,180,11070026,4125,0,1751196645,13188.267165209989,28567.905457920002,53314.61605440001 2025-06-29,11:30:47.000,180,11069973,4165,0,1751196646,13188.273901519999,26260.478489369998,53314.60208016 2025-06-29,11:30:48.000,180,11069862,4805,0,1751196647,13188.226747349989,30413.896376670004,53314.63701576001 2025-06-29,11:30:49.000,180,11070000,4045,0,1751196648,13188.206538419989,26260.563078930005,53314.644002880006 2025-06-29,11:30:50.000,180,11069979,5085,0,1751196649,13188.193065799998,31336.902409739996,53314.692912720006 2025-06-29,11:30:51.000,180,11069933,5405,0,1751196650,13188.132439009998,31336.916507999995,53314.63701576001 2025-06-29,11:30:52.000,180,11069974,4085,0,1751196651,13188.085284839988,28106.504653769996,53314.69989984 2025-06-29,11:30:53.000,180,11069974,3605,0,1751196652,13188.051603289998,32259.894344550004,53314.71387408001 2025-06-29,11:30:54.000,180,11069943,4685,0,1751196653,13188.031394359998,26722.055521770002,53314.69989984 2025-06-29,11:30:55.000,180,11069967,5085,0,1751196654,13187.950558639997,30413.889327540004,53314.67893848 2025-06-29,11:30:56.000,180,11069941,4525,0,1751196655,13187.930349709997,28567.94070357,53314.73483544001 2025-06-29,11:30:57.000,180,11069987,4725,0,1751196656,13187.910140779997,30875.325377340007,53314.741822560005 2025-06-29,11:30:58.000,180,11069992,4965,0,1751196657,13187.869722919997,30413.847032759993,53314.74880968 2025-06-29,11:30:59.000,180,11069998,5005,0,1751196658,13187.849513989997,32721.24580479,53314.76278392001 2025-06-29,11:31:00.000,180,11069943,4685,0,1751196659,13187.856250299992,30413.818836239996,53314.76977104 2025-06-29,11:31:01.000,180,11069951,4405,0,1751196660,13187.809096129997,30413.818836239996,53314.7557968 2025-06-29,11:31:02.000,180,11070026,4925,0,1751196661,13187.809096129997,31798.275017370004,53314.7208612 2025-06-29,11:31:03.000,180,11070023,5165,0,1751196662,13187.761941960001,31336.71913236,53314.7208612 2025-06-29,11:31:04.000,180,11069999,5245,0,1751196663,13187.788887199997,31798.260919110005,53314.77675816 2025-06-29,11:31:05.000,180,11069997,5044,0,1751196664,13187.788887199997,31798.31026302,53314.825668 2025-06-29,11:31:06.000,180,11069964,4805,0,1751196665,13187.788887199997,29952.31229514,53314.79771952 2025-06-29,11:31:07.000,180,11069960,4805,0,1751196666,13187.775414579992,29490.85509795,53314.81868088 2025-06-29,11:31:08.000,180,11069981,5205,0,1751196667,13187.802359820002,32259.7886076,53314.79771952 2025-06-29,11:31:09.000,180,11070022,4965,0,1751196668,13187.788887199997,29029.426097279997,53314.79771952 2025-06-29,11:31:10.000,180,11069995,5005,0,1751196669,13187.795623509992,24876.07165215,53314.79771952 2025-06-29,11:31:11.000,180,11069938,4245,0,1751196670,13187.782150890002,29952.382786439994,53314.790732400004 2025-06-29,11:31:12.000,180,11069939,5405,0,1751196671,13187.748469339997,29952.439179480003,53314.78374528001 2025-06-29,11:31:13.000,180,11069996,4845,0,1751196672,13187.694578859991,29490.918540119994,53314.81868088 2025-06-29,11:31:14.000,180,11069986,4925,0,1751196673,13187.768678269997,30875.353573860004,53314.839642240004 2025-06-29,11:31:15.000,180,11069970,4925,0,1751196674,13187.748469339997,25798.98604653,53314.80470664001 2025-06-29,11:31:16.000,180,11069941,4445,0,1751196675,13187.694578859991,25337.493603690004,53314.811693760006 2025-06-29,11:31:17.000,180,11069997,5445,0,1751196676,13187.667633619996,26260.46439111,53314.811693760006 2025-06-29,11:31:18.000,180,11069961,5325,0,1751196677,13187.667633619996,28567.898408790003,53314.83265512001 2025-06-29,11:31:19.000,180,11069982,5245,0,1751196678,13187.647424689996,28567.863163140006,53314.76278392001 2025-06-29,11:31:20.000,180,11069927,4485,0,1751196679,13187.667633619996,30413.889327540004,53314.76278392001 2025-06-29,11:31:21.000,180,11069942,4645,0,1751196680,13187.640688380001,29490.918540119994,53314.77675816 2025-06-29,11:31:22.000,180,11070004,3965,0,1751196681,13187.654160999991,31336.944704520007,53314.88156496001 2025-06-29,11:31:23.000,180,11069927,5645,0,1751196682,13187.654160999991,26260.591275450002,53314.80470664001 2025-06-29,11:31:24.000,180,11069923,5485,0,1751196683,13187.640688380001,26260.63357023,53314.860603600006 2025-06-29,11:31:25.000,180,11069956,4004,0,1751196684,13187.640688380001,30875.57209689,53314.83265512001 2025-06-29,11:31:26.000,180,11069930,4965,0,1751196685,13187.647424689996,30414.136047089996,53314.80470664001 2025-06-29,11:31:27.000,180,11069967,5205,0,1751196686,13187.640688380001,23030.320403820006,53314.81868088 2025-06-29,11:31:28.000,180,11069986,4525,0,1751196687,13187.640688380001,32721.647605200007,53314.84662936 2025-06-29,11:31:29.000,180,11069969,4485,0,1751196688,13187.60027052,29952.721144680007,53314.79771952 2025-06-29,11:31:30.000,180,11069952,4605,0,1751196689,13187.586797899996,35490.67275354,53314.811693760006 2025-06-29,11:31:31.000,180,11069909,5205,0,1751196690,13187.546380039996,30414.312275339995,53314.79771952 2025-06-29,11:31:32.000,180,11069933,5285,0,1751196691,13187.485753249995,25799.416043460005,53314.74880968 2025-06-29,11:31:33.000,180,11069960,3965,0,1751196692,13187.45880801,30875.88225861,53314.790732400004 2025-06-29,11:31:34.000,180,11069971,5405,0,1751196693,13187.43859908,26261.08471455,53314.80470664001 2025-06-29,11:31:35.000,180,11069994,4925,0,1751196694,13187.41165383999,25338.085730609993,53314.79771952 2025-06-29,11:31:36.000,180,11069920,4885,0,1751196695,13187.344290739995,28107.061535040004,53314.7557968 2025-06-29,11:31:37.000,180,11069805,4405,0,1751196696,13187.344290739995,31798.994028629997,53314.741822560005 2025-06-29,11:31:38.000,180,11069959,4365,0,1751196697,13187.29713657,29030.109862890007,53314.7208612 2025-06-29,11:31:39.000,180,11069959,5725,0,1751196698,13187.29713657,31799.064519930005,53314.73483544001 2025-06-29,11:31:40.000,180,11069978,4965,0,1751196699,13187.243246089994,31337.586175350007,53314.71387408001 2025-06-29,11:31:41.000,180,11069913,5565,0,1751196700,13187.223037159994,28568.680862220004,53314.7208612 2025-06-29,11:31:42.000,180,11070004,5285,0,1751196701,13187.202828229994,30414.608338799997,53314.69989984 2025-06-29,11:31:43.000,180,11069946,4805,0,1751196702,13187.22977346999,28107.181370250008,53314.71387408001 2025-06-29,11:31:44.000,180,11070022,5044,0,1751196703,13187.18935560999,30414.622437059996,53314.68592560001 2025-06-29,11:31:45.000,180,11069966,4765,0,1751196704,13187.175882989999,28568.624469179995,53314.66496424001 2025-06-29,11:31:46.000,180,11070052,4085,0,1751196705,13187.18935560999,27645.66073089,53314.69989984 2025-06-29,11:31:47.000,180,11069966,4325,0,1751196706,13187.162410369994,29491.64460051,53314.7208612 2025-06-29,11:31:48.000,180,11069926,3885,0,1751196707,13187.19609192,31799.10681471,53314.67893848 2025-06-29,11:31:49.000,180,11069952,4685,0,1751196708,13187.16914667999,28107.139075469997,53314.65797712 2025-06-29,11:31:50.000,180,11069989,5445,0,1751196709,13187.243246089994,24876.804761670006,53314.69989984 2025-06-29,11:31:51.000,180,11070015,5245,0,1751196710,13187.25671871,27184.266975870007,53314.66496424001 2025-06-29,11:31:52.000,180,11069988,4965,0,1751196711,13187.24998239999,23030.86318683,53314.67893848 2025-06-29,11:31:53.000,180,11070046,5165,0,1751196712,13187.24998239999,30876.241764239996,53314.7208612 2025-06-29,11:31:54.000,180,11069992,4845,0,1751196713,13187.263455019995,29030.328385920002,53314.61605440001 2025-06-29,11:31:55.000,180,11069996,3725,0,1751196714,13187.243246089994,31337.846993159998,53314.68592560001 2025-06-29,11:31:56.000,180,11070019,5565,0,1751196715,13187.25671871,27645.872204789994,53314.65099 2025-06-29,11:31:57.000,180,11069975,4685,0,1751196716,13187.263455019995,38260.19839011,53314.7208612 2025-06-29,11:31:58.000,180,11069994,5005,0,1751196717,13187.20956453999,33183.760371480006,53314.71387408001 2025-06-29,11:31:59.000,180,11069970,4845,0,1751196718,13187.18935560999,32260.74728928,53314.74880968 2025-06-29,11:32:00.000,180,11069977,5485,0,1751196719,13187.20956453999,27184.33041804,53314.65797712 2025-06-29,11:32:01.000,180,11069944,4885,0,1751196720,13187.20956453999,29030.34953331,53314.671951360004 2025-06-29,11:32:02.000,180,11070039,5245,0,1751196721,13187.155674059999,28107.336451109994,53314.69989984 2025-06-29,11:32:03.000,180,11069983,5245,0,1751196722,13187.081574649994,30414.777517919996,53314.69989984 2025-06-29,11:32:04.000,180,11069992,4965,0,1751196723,13187.000738929994,32260.74728928,53314.644002880006 2025-06-29,11:32:05.000,180,11070001,5285,0,1751196724,13186.946848449988,28107.329401979994,53314.61605440001 2025-06-29,11:32:06.000,180,11069998,4445,0,1751196725,13186.859276419993,24876.88935123,53314.72784832 2025-06-29,11:32:07.000,180,11069966,4845,0,1751196726,13186.764968080002,32722.232682989998,53314.671951360004 2025-06-29,11:32:08.000,180,11070034,4965,0,1751196727,13186.751495459997,31799.191404269994,53314.623041520004 2025-06-29,11:32:09.000,180,11070045,5165,0,1751196728,13186.704341290002,27645.745320450005,53314.63002864 2025-06-29,11:32:10.000,180,11070019,5165,0,1751196729,13186.636978189992,31799.156158619997,53314.671951360004 2025-06-29,11:32:11.000,180,11070016,4605,0,1751196730,13186.610032949997,32260.57811016,53314.671951360004 2025-06-29,11:32:12.000,180,11070022,4805,0,1751196731,13186.589824019997,27645.65368176,53314.61605440001 2025-06-29,11:32:13.000,180,11069996,4685,0,1751196732,13186.515724609992,28568.56807614,53314.5811188 2025-06-29,11:32:14.000,180,11070049,5365,0,1751196733,13186.441625200001,29030.04642072,53314.58810592 2025-06-29,11:32:15.000,180,11069995,5165,0,1751196734,13186.482043060001,34106.42804631,53314.63002864 2025-06-29,11:32:16.000,180,11069939,5445,0,1751196735,13186.448361509996,27645.597288720004,53314.63701576001 2025-06-29,11:32:17.000,180,11070029,5205,0,1751196736,13186.36078948,33183.48545541,53314.56714456001 2025-06-29,11:32:18.000,180,11069964,4805,0,1751196737,13186.354053169991,35952.35552288999,53314.623041520004 2025-06-29,11:32:19.000,180,11069969,5285,0,1751196738,13186.33384423999,30876.058486859998,53314.55317032 2025-06-29,11:32:20.000,180,11069889,5085,0,1751196739,13186.306898999996,34567.955734799994,53314.53220896 2025-06-29,11:32:21.000,180,11069997,5125,0,1751196740,13186.30016269,30414.537847500003,53314.56714456001 2025-06-29,11:32:22.000,180,11069982,4605,0,1751196741,13186.27321744999,30876.136027290006,53314.48329912 2025-06-29,11:32:23.000,180,11069959,5445,0,1751196742,13186.286690069996,26261.24684454,53314.5112476 2025-06-29,11:32:24.000,180,11069986,4925,0,1751196743,13186.327107929996,29491.8067305,53314.504260480004 2025-06-29,11:32:25.000,180,11070027,5245,0,1751196744,13186.387734719996,32260.76138754,53314.504260480004 2025-06-29,11:32:26.000,180,11069986,4765,0,1751196745,13186.394471029991,29030.420024609994,53314.46932488001 2025-06-29,11:32:27.000,180,11069958,4885,0,1751196746,13186.434888889991,27646.006138259996,53314.54618320001 2025-06-29,11:32:28.000,180,11069964,4685,0,1751196747,13186.488779369996,26723.091743879995,53314.525221840006 2025-06-29,11:32:29.000,180,11069956,4765,0,1751196748,13186.468570439996,27646.076629560004,53314.53220896 2025-06-29,11:32:30.000,180,11069959,4605,0,1751196749,13186.508988299996,30876.65766291,53314.53220896 2025-06-29,11:32:31.000,180,11070009,4405,0,1751196750,13186.522460920001,27646.330398239996,53314.49028624 2025-06-29,11:32:32.000,180,11070001,4445,0,1751196751,13186.535933539992,33184.373645789994,53314.51823472001 2025-06-29,11:32:33.000,180,11070006,4925,0,1751196752,13186.583087710002,32722.923497730008,53314.51823472001 2025-06-29,11:32:34.000,180,11069983,5525,0,1751196753,13186.576351399992,32261.452202279994,53314.49028624 2025-06-29,11:32:35.000,180,11069985,4285,0,1751196754,13186.603296640002,31800.016152480006,53314.49028624 2025-06-29,11:32:36.000,180,11070021,5085,0,1751196755,13186.630241879997,30415.567020479997,53314.51823472001 2025-06-29,11:32:37.000,180,11070003,4445,0,1751196756,13186.650450809997,29954.145068939994,53314.46932488001 2025-06-29,11:32:38.000,180,11069978,4085,0,1751196757,13186.677396049992,30877.221593309994,53314.504260480004 2025-06-29,11:32:39.000,180,11070024,5125,0,1751196758,13186.643714500002,28108.252838009998,53314.55317032 2025-06-29,11:32:40.000,180,11069978,4725,0,1751196759,13186.684132360002,29492.716068270005,53314.49727336001 2025-06-29,11:32:41.000,180,11069973,5325,0,1751196760,13186.704341290002,29492.77951044,53314.574131680005 2025-06-29,11:32:42.000,180,11069987,4405,0,1751196761,13186.670659739997,23031.779573730004,53314.54618320001 2025-06-29,11:32:43.000,180,11069975,5365,0,1751196762,13186.670659739997,31338.749281800003,53314.55317032 2025-06-29,11:32:44.000,180,11069950,4165,0,1751196763,13186.603296640002,34107.7180371,53314.51823472001 2025-06-29,11:32:45.000,180,11069966,4004,0,1751196764,13186.576351399992,27646.75334604,53314.53220896 2025-06-29,11:32:46.000,180,11069981,4885,0,1751196765,13186.569615089997,28108.259887139997,53314.55317032 2025-06-29,11:32:47.000,180,11070009,5285,0,1751196766,13186.515724609992,33184.66266012,53314.53919608 2025-06-29,11:32:48.000,180,11070005,4125,0,1751196767,13186.495515679992,29031.258871080005,53314.504260480004 2025-06-29,11:32:49.000,180,11070021,5285,0,1751196768,13186.502251990001,21185.866195409995,53314.46932488001 2025-06-29,11:32:50.000,180,11070036,5085,0,1751196769,13186.515724609992,29031.364608029995,53314.49727336001 2025-06-29,11:32:51.000,180,11070007,5285,0,1751196770,13186.495515679992,30877.390772429993,53314.51823472001 2025-06-29,11:32:52.000,180,11069989,5405,0,1751196771,13186.488779369996,32723.445133350004,53314.53919608 2025-06-29,11:32:53.000,180,11069980,4765,0,1751196772,13186.488779369996,31338.93960831,53314.56015744 2025-06-29,11:32:54.000,180,11069978,4045,0,1751196773,13186.488779369996,31338.95370657,53314.574131680005 2025-06-29,11:32:55.000,180,11069847,5085,0,1751196774,13186.495515679992,30416.060459579996,53314.56015744 2025-06-29,11:32:56.000,180,11069975,5044,0,1751196775,13186.502251990001,30416.102754360007,53314.55317032 2025-06-29,11:32:57.000,180,11070007,5365,0,1751196776,13186.535933539992,25801.136031179994,53314.56714456001 2025-06-29,11:32:58.000,180,11069986,4965,0,1751196777,13186.576351399992,28570.18232691,53314.5811188 2025-06-29,11:32:59.000,180,11069962,4525,0,1751196778,13186.603296640002,29031.731162790005,53314.63002864 2025-06-29,11:33:00.000,180,11070006,4805,0,1751196779,13186.603296640002,28108.753326239996,53314.59509304001 2025-06-29,11:33:01.000,180,11069956,4285,0,1751196780,13186.623505570002,30416.34242478,53314.63701576001 2025-06-29,11:33:02.000,180,11070000,5285,0,1751196781,13186.636978189992,29031.900341910004,53314.63002864 2025-06-29,11:33:03.000,180,11070020,4805,0,1751196782,13186.677396049992,29031.94968582,53314.671951360004 2025-06-29,11:33:04.000,180,11069982,4885,0,1751196783,13186.704341290002,30416.47635825,53314.67893848 2025-06-29,11:33:05.000,180,11070011,5405,0,1751196784,13186.764968080002,29955.089652359995,53314.72784832 2025-06-29,11:33:06.000,180,11069976,5165,0,1751196785,13186.812122249998,25801.615372019995,53314.68592560001 2025-06-29,11:33:07.000,180,11070015,4325,0,1751196786,13186.839067489993,27647.669732940005,53314.7557968 2025-06-29,11:33:08.000,180,11069984,4925,0,1751196787,13186.845803800003,33647.22657072,53314.77675816 2025-06-29,11:33:09.000,180,11069968,5205,0,1751196788,13186.886221659988,27647.747273369998,53314.7557968 2025-06-29,11:33:10.000,180,11069937,5525,0,1751196789,13186.926639519988,30416.80766736,53314.790732400004 2025-06-29,11:33:11.000,180,11069945,5205,0,1751196790,13186.973793689998,30878.342404979994,53314.77675816 2025-06-29,11:33:12.000,180,11069959,4365,0,1751196791,13187.047893099989,25340.327353950008,53314.79771952 2025-06-29,11:33:13.000,180,11069958,4205,0,1751196792,13187.054629409999,30416.878158659994,53314.77675816 2025-06-29,11:33:14.000,180,11069980,4925,0,1751196793,13187.074838339999,30878.42699454,53314.88156496001 2025-06-29,11:33:15.000,180,11069979,4445,0,1751196794,13187.135465129999,23955.913467599996,53314.90252632001 2025-06-29,11:33:16.000,180,11069981,4285,0,1751196795,13187.19609192,27186.466304429996,53314.825668 2025-06-29,11:33:17.000,180,11069979,5405,0,1751196796,13187.23650978,33186.0442896,53314.88156496001 2025-06-29,11:33:18.000,180,11069983,5445,0,1751196797,13187.27692764,32724.59414154,53314.958423280004 2025-06-29,11:33:19.000,180,11070064,4965,0,1751196798,13187.3173455,25340.524729590004,53314.9654104 2025-06-29,11:33:20.000,180,11070018,4965,0,1751196799,13187.344290739995,28571.042320769993,53315.028294480006 2025-06-29,11:33:21.000,180,11070012,4685,0,1751196800,13187.344290739995,30417.103730820003,53315.00034600001 2025-06-29,11:33:22.000,180,11069952,4165,0,1751196801,13187.37797229,27648.05743509,53315.09117856 2025-06-29,11:33:23.000,180,11070033,4445,0,1751196802,13187.41839015,29494.118845139994,53315.13310128 2025-06-29,11:33:24.000,180,11069961,5405,0,1751196803,13187.43186276999,34570.733092020004,53315.09117856 2025-06-29,11:33:25.000,180,11070018,3965,0,1751196804,13187.43859908,30878.666664959994,53315.11213992 2025-06-29,11:33:26.000,180,11070055,4525,0,1751196805,13187.49922587,26263.64354874,53315.13310128 2025-06-29,11:33:27.000,180,11070009,5605,0,1751196806,13187.526171109996,27648.18431943,53315.175024000004 2025-06-29,11:33:28.000,180,11069969,5445,0,1751196807,13187.526171109996,33186.291009149994,53315.21694672001 2025-06-29,11:33:29.000,180,11069981,4645,0,1751196808,13187.505962179996,33647.748206339995,53315.18899824001 2025-06-29,11:33:30.000,180,11069971,4445,0,1751196809,13187.53290741999,30417.258811680003,53315.25188232 2025-06-29,11:33:31.000,180,11070016,4004,0,1751196810,13187.505962179996,29494.23163122,53315.21694672001 2025-06-29,11:33:32.000,180,11069962,4965,0,1751196811,13187.526171109996,28571.246745540004,53315.26585656001 2025-06-29,11:33:33.000,180,11069984,3965,0,1751196812,13187.55311634999,30878.786500169997,53315.30079216 2025-06-29,11:33:34.000,180,11069975,5645,0,1751196813,13187.586797899996,31340.257795619997,53315.342714880004 2025-06-29,11:33:35.000,180,11069982,4925,0,1751196814,13187.58006159,30878.793549299997,53315.39861184 2025-06-29,11:33:36.000,180,11069971,5044,0,1751196815,13187.62047945,28109.81069574,53315.342714880004 2025-06-29,11:33:37.000,180,11069982,4765,0,1751196816,13187.633952069991,28109.761351830006,53315.39861184 2025-06-29,11:33:38.000,180,11070007,5285,0,1751196817,13187.667633619996,26263.847973509997,53315.37066336 2025-06-29,11:33:39.000,180,11070042,4205,0,1751196818,13187.681106240001,29494.407859469997,53315.42656032 2025-06-29,11:33:40.000,180,11069965,5445,0,1751196819,13187.721524100001,29032.9083675,53315.47547016001 2025-06-29,11:33:41.000,180,11070031,5085,0,1751196820,13187.734996719992,29032.859023590005,53315.52438000001 2025-06-29,11:33:42.000,180,11070032,4925,0,1751196821,13187.755205649992,27186.938596139997,53315.49643152 2025-06-29,11:33:43.000,180,11070014,4845,0,1751196822,13187.734996719992,28109.916432690006,53315.53835424 2025-06-29,11:33:44.000,180,11069968,5044,0,1751196823,13187.802359820002,25340.91243174,53315.56630272 2025-06-29,11:33:45.000,180,11069987,5245,0,1751196824,13187.748469339997,24417.96984084,53315.60123832001 2025-06-29,11:33:46.000,180,11069979,4405,0,1751196825,13187.775414579992,34571.08554852,53315.65713528 2025-06-29,11:33:47.000,180,11069962,4325,0,1751196826,13187.802359820002,30879.110760149997,53315.58726408 2025-06-29,11:33:48.000,180,11069984,4965,0,1751196827,13187.775414579992,29033.105743139997,53315.64316104001 2025-06-29,11:33:49.000,180,11070012,4004,0,1751196828,13187.795623509992,30417.674710349995,53315.62219968001 2025-06-29,11:33:50.000,180,11069969,5165,0,1751196829,13187.809096129997,29033.155087050007,53315.64316104001 2025-06-29,11:33:51.000,180,11069980,4085,0,1751196830,13187.836041369992,30879.202398840003,53315.699058000006 2025-06-29,11:33:52.000,180,11069992,4045,0,1751196831,13187.836041369992,30879.216497100002,53315.69207088001 2025-06-29,11:33:53.000,180,11069948,4925,0,1751196832,13187.869722919997,25341.166200420004,53315.72001936001 2025-06-29,11:33:54.000,180,11069933,5525,0,1751196833,13187.889931849997,32263.757267790003,53315.747967840005 2025-06-29,11:33:55.000,180,11069971,4365,0,1751196834,13187.876459229992,27187.326298290005,53315.74098072001 2025-06-29,11:33:56.000,180,11069930,5044,0,1751196835,13187.862986610002,23956.787559720004,53315.7339936 2025-06-29,11:33:57.000,180,11069963,5405,0,1751196836,13187.856250299992,29494.943593350006,53315.75495496 2025-06-29,11:33:58.000,180,11069992,5285,0,1751196837,13187.910140779997,29494.943593350006,53315.76892920001 2025-06-29,11:33:59.000,180,11069964,4885,0,1751196838,13187.896668159992,29956.47833097,53315.796877680004 2025-06-29,11:34:00.000,180,11069959,5525,0,1751196839,13187.903404470002,26725.960739789996,53315.845787520004 2025-06-29,11:34:01.000,180,11069985,4405,0,1751196840,13187.903404470002,26726.031231090004,53315.83181328 2025-06-29,11:34:02.000,180,11069940,4725,0,1751196841,13187.950558639997,27649.121853720004,53315.817839040006 2025-06-29,11:34:03.000,180,11070002,4965,0,1751196842,13187.930349709997,29495.140968990003,53315.85277464 2025-06-29,11:34:04.000,180,11069982,4925,0,1751196843,13187.896668159992,28110.677738729995,53315.90168448 2025-06-29,11:34:05.000,180,11069951,4725,0,1751196844,13187.916877089992,29956.79554182,53315.90168448 2025-06-29,11:34:06.000,180,11069952,4925,0,1751196845,13187.916877089992,32725.848886680003,53315.92264584 2025-06-29,11:34:07.000,180,11069966,4205,0,1751196846,13187.930349709997,30418.295033789997,53315.90867160001 2025-06-29,11:34:08.000,180,11069946,4965,0,1751196847,13187.930349709997,28110.79052481,53315.97155568 2025-06-29,11:34:09.000,180,11069977,4525,0,1751196848,13187.930349709997,26264.743213020003,53315.93662008001 2025-06-29,11:34:10.000,180,11069946,4925,0,1751196849,13187.970767569997,29495.359492019998,53315.964568560004 2025-06-29,11:34:11.000,180,11069983,5285,0,1751196850,13187.977503879993,35956.549755240005,53315.97854280001 2025-06-29,11:34:12.000,180,11069950,4965,0,1751196851,13187.964031260002,31802.920394040004,53315.97854280001 2025-06-29,11:34:13.000,180,11069967,5405,0,1751196852,13188.024658050002,31341.48434424,53316.02046552 2025-06-29,11:34:14.000,180,11069982,4885,0,1751196853,13188.092021149998,31341.456147720004,53316.00649128001 2025-06-29,11:34:15.000,180,11069964,4925,0,1751196854,13188.139175319993,31802.96268882,53316.06238824 2025-06-29,11:34:16.000,180,11069993,5645,0,1751196855,13188.172856869998,28110.910360020003,53316.12527232001 2025-06-29,11:34:17.000,180,11069938,4125,0,1751196856,13188.226747349989,30418.443065519998,53316.07636248001 2025-06-29,11:34:18.000,180,11069967,4685,0,1751196857,13188.220011039994,31341.4984425,53316.14623368001 2025-06-29,11:34:19.000,180,11069979,5325,0,1751196858,13188.226747349989,22572.740228130002,53316.1182852 2025-06-29,11:34:20.000,180,11069971,5325,0,1751196859,13188.253692589999,29956.93652442,53316.23007912 2025-06-29,11:34:21.000,180,11070008,5165,0,1751196860,13188.314319379999,32726.03921319,53316.251040480005 2025-06-29,11:34:22.000,180,11069949,5884,0,1751196861,13188.32779199999,28110.896261760005,53316.26501472 2025-06-29,11:34:23.000,180,11069998,5405,0,1751196862,13188.374946169999,27187.87613043,53316.34187304001 2025-06-29,11:34:24.000,180,11069984,4885,0,1751196863,13188.374946169999,30879.991901400004,53316.29296320001 2025-06-29,11:34:25.000,180,11069966,4165,0,1751196864,13188.381682479994,31341.547786409996,53316.35584728 2025-06-29,11:34:26.000,180,11070005,4725,0,1751196865,13188.42883664999,30879.991901400004,53316.348860160004 2025-06-29,11:34:27.000,180,11069988,4805,0,1751196866,13188.422100339994,31341.561884669994,53316.39078288001 2025-06-29,11:34:28.000,180,11069943,5485,0,1751196867,13188.442309269994,32264.652507299994,53316.42571848 2025-06-29,11:34:29.000,180,11069955,5325,0,1751196868,13188.41536403,31341.688769009997,53316.43969272001 2025-06-29,11:34:30.000,180,11069970,5085,0,1751196869,13188.422100339994,26265.08157126,53316.48161544001 2025-06-29,11:34:31.000,180,11069942,4845,0,1751196870,13188.43557296,32264.772342509998,53316.5025768 2025-06-29,11:34:32.000,180,11069999,5205,0,1751196871,13188.42883664999,34110.90424386,53316.572448 2025-06-29,11:34:33.000,180,11069972,4125,0,1751196872,13188.43557296,30880.309112250005,53316.467641200004 2025-06-29,11:34:34.000,180,11069983,5565,0,1751196873,13188.38841878999,27649.728078900007,53316.53052528001 2025-06-29,11:34:35.000,180,11069986,4845,0,1751196874,13188.42883664999,31803.399734880004,53316.57943512001 2025-06-29,11:34:36.000,180,11069956,4805,0,1751196875,13188.45578189,27649.847914109996,53316.55148664 2025-06-29,11:34:37.000,180,11069971,4485,0,1751196876,13188.422100339994,23034.71201181,53316.57943512001 2025-06-29,11:34:38.000,180,11069966,4885,0,1751196877,13188.47599082,28572.938536739995,53316.62834496001 2025-06-29,11:34:39.000,180,11070028,4085,0,1751196878,13188.47599082,27188.404815179994,53316.656293440006 2025-06-29,11:34:40.000,180,11069974,4205,0,1751196879,13188.462518199995,31342.097618550004,53316.72616464001 2025-06-29,11:34:41.000,180,11069976,3965,0,1751196880,13188.49619975,29957.556847860003,53316.684241920004 2025-06-29,11:34:42.000,180,11069961,5205,0,1751196881,13188.51640868,31342.118765940002,53316.705203280006 2025-06-29,11:34:43.000,180,11070014,4885,0,1751196882,13188.55682654,29034.614256960005,53316.684241920004 2025-06-29,11:34:44.000,180,11069905,4685,0,1751196883,13188.5972444,33649.820650559996,53316.74712600001 2025-06-29,11:34:45.000,180,11069960,4725,0,1751196884,13188.63092594999,31342.273846800003,53316.7820616 2025-06-29,11:34:46.000,180,11069954,4685,0,1751196885,13188.65787119,27650.14397757,53316.76808736 2025-06-29,11:34:47.000,180,11069965,4445,0,1751196886,13188.725234289996,29496.254731530003,53316.77507448001 2025-06-29,11:34:48.000,180,11070007,5285,0,1751196887,13188.75217952999,24419.591140739998,53316.803022960004 2025-06-29,11:34:49.000,180,11069962,3965,0,1751196888,13188.792597389991,33649.93343664,53316.8868684 2025-06-29,11:34:50.000,180,11069973,5485,0,1751196889,13188.83975156,25342.681763369997,53316.921804000005 2025-06-29,11:34:51.000,180,11069977,4725,0,1751196890,13188.853224179991,29034.82573086,53316.92879112 2025-06-29,11:34:52.000,180,11069998,4085,0,1751196891,13188.900378350001,29957.881107840003,53316.96372672001 2025-06-29,11:34:53.000,180,11069935,5325,0,1751196892,13188.913850969991,27650.355451469994,53316.98468808001 2025-06-29,11:34:54.000,180,11069965,5765,0,1751196893,13188.947532519996,30881.00697612,53316.9567396 2025-06-29,11:34:55.000,180,11069989,5525,0,1751196894,13188.974477759992,31342.492369829997,53316.97770096 2025-06-29,11:34:56.000,180,11069982,4004,0,1751196895,13188.994686689992,30419.507484150003,53317.00564944 2025-06-29,11:34:57.000,180,11069969,4565,0,1751196896,13189.055313479992,30880.950583080004,53317.05455928 2025-06-29,11:34:58.000,180,11069995,5325,0,1751196897,13189.075522409992,23035.254794819994,53317.03359792001 2025-06-29,11:34:59.000,180,11069982,4965,0,1751196898,13189.068786099997,31804.048254840003,53317.03359792001 2025-06-29,11:35:00.000,180,11069952,4885,0,1751196899,13189.062049790002,25804.27289403,53317.10346912 2025-06-29,11:35:01.000,180,11069957,5405,0,1751196900,13189.075522409992,30419.444041979994,53317.1663532 2025-06-29,11:35:02.000,180,11069964,5125,0,1751196901,13189.068786099997,26265.779435129996,53317.15237896001 2025-06-29,11:35:03.000,180,11069958,4605,0,1751196902,13189.035104549992,25804.29404142,53317.14539184 2025-06-29,11:35:04.000,180,11069985,4525,0,1751196903,13189.048577169997,26727.300074490005,53317.21526304 2025-06-29,11:35:05.000,180,11069958,4885,0,1751196904,13188.994686689992,26727.321221880004,53317.1663532 2025-06-29,11:35:06.000,180,11069992,4725,0,1751196905,13188.987950379997,29034.959664330003,53317.19430168 2025-06-29,11:35:07.000,180,11069990,4725,0,1751196906,13188.987950379997,32265.519550290002,53317.26417288 2025-06-29,11:35:08.000,180,11069956,4765,0,1751196907,13188.974477759992,31804.08350049,53317.22225016 2025-06-29,11:35:09.000,180,11069947,5285,0,1751196908,13188.947532519996,25804.336336199995,53317.31308272 2025-06-29,11:35:10.000,180,11069974,4805,0,1751196909,13188.934059899992,29958.000943050007,53317.27814712001 2025-06-29,11:35:11.000,180,11069991,4925,0,1751196910,13188.886905729996,27188.926450800005,53317.28513424 2025-06-29,11:35:12.000,180,11069977,5285,0,1751196911,13188.893642039991,29035.044253889995,53317.327056960006 2025-06-29,11:35:13.000,180,11069965,5245,0,1751196912,13188.83975156,27650.482335809997,53317.257185760005 2025-06-29,11:35:14.000,180,11070003,5565,0,1751196913,13188.833015249991,32727.16707399,53317.29910848001 2025-06-29,11:35:15.000,180,11069947,5165,0,1751196914,13188.81954263,28111.981827780008,53317.33404408 2025-06-29,11:35:16.000,180,11069969,5044,0,1751196915,13188.75891584,31804.161040920008,53317.33404408 2025-06-29,11:35:17.000,180,11069995,5645,0,1751196916,13188.73870691,30881.084516550007,53317.306095600004 2025-06-29,11:35:18.000,180,11069978,4245,0,1751196917,13188.705025359995,25342.872089879995,53317.355005440004 2025-06-29,11:35:19.000,180,11069979,5445,0,1751196918,13188.65787119,29496.543745860006,53317.38295392 2025-06-29,11:35:20.000,180,11069943,5365,0,1751196919,13188.664607499995,27188.905303410007,53317.32006984001 2025-06-29,11:35:21.000,180,11069980,4645,0,1751196920,13188.63092594999,29034.945566070004,53317.36199256 2025-06-29,11:35:22.000,180,11069956,4925,0,1751196921,13188.5972444,31804.06940223,53317.43186376 2025-06-29,11:35:23.000,180,11070042,5205,0,1751196922,13188.583771779995,27188.855959499997,53317.34801832001 2025-06-29,11:35:25.000,180,11069984,4925,0,1751196924,13188.523144989995,31342.46417331,53317.3410312 2025-06-29,11:35:26.000,180,11069992,5085,0,1751196925,13188.45578189,30419.401747199998,53317.27116 2025-06-29,11:35:27.000,180,11069966,4845,0,1751196926,13188.422100339994,30880.901239169994,53317.34801832001 2025-06-29,11:35:28.000,180,11069986,4765,0,1751196927,13188.42883664999,27650.29905843,53317.29910848001 2025-06-29,11:35:29.000,180,11069948,4805,0,1751196928,13188.41536403,30419.35945242,53317.3410312 2025-06-29,11:35:30.000,180,11069976,4645,0,1751196929,13188.381682479994,26727.278927100007,53317.327056960006 2025-06-29,11:35:31.000,180,11069958,4165,0,1751196930,13188.374946169999,27188.82071385,53317.327056960006 2025-06-29,11:35:32.000,180,11069945,5605,0,1751196931,13188.381682479994,24881.245713569995,53317.34801832001 2025-06-29,11:35:33.000,180,11069913,4365,0,1751196932,13188.401891409994,29957.937500879998,53317.306095600004 2025-06-29,11:35:34.000,180,11069992,4725,0,1751196933,13188.45578189,25342.724058149994,53317.36897968001 2025-06-29,11:35:35.000,180,11069952,5325,0,1751196934,13188.48946343999,27650.306107559998,53317.375966800006 2025-06-29,11:35:36.000,180,11069969,4925,0,1751196935,13188.46925450999,31803.977763539995,53317.375966800006 2025-06-29,11:35:37.000,180,11069932,4645,0,1751196936,13188.50967236999,28573.3755828,53317.40391528 2025-06-29,11:35:38.000,180,11069918,4605,0,1751196937,13188.53661761,26727.34236927,53317.33404408 2025-06-29,11:35:39.000,180,11069983,5125,0,1751196938,13188.53661761,31342.506468089996,53317.34801832001 2025-06-29,11:35:40.000,180,11069941,4365,0,1751196939,13188.603980709995,30880.98582873,53317.34801832001 2025-06-29,11:35:41.000,180,11069968,4805,0,1751196940,13188.59050808999,30881.00697612,53317.327056960006 2025-06-29,11:35:42.000,180,11069923,5445,0,1751196941,13188.55009022999,24419.774418119996,53317.33404408 2025-06-29,11:35:43.000,180,11069979,5285,0,1751196942,13188.59050808999,29957.944550009997,53317.40391528 2025-06-29,11:35:44.000,180,11069950,4845,0,1751196943,13188.5972444,27188.778419070004,53317.41788952001 2025-06-29,11:35:45.000,180,11069946,5125,0,1751196944,13188.624189639995,33650.00392793999,53317.327056960006 2025-06-29,11:35:46.000,180,11069960,4765,0,1751196945,13188.624189639995,26265.708943830003,53317.46679936001 2025-06-29,11:35:47.000,180,11069979,5125,0,1751196946,13188.644398569995,27650.242665390004,53317.40391528 2025-06-29,11:35:48.000,180,11069965,4645,0,1751196947,13188.67808012,33188.38460075999,53317.375966800006 2025-06-29,11:35:49.000,180,11069979,5205,0,1751196948,13188.664607499995,25342.65356685,53317.44583800001 2025-06-29,11:35:50.000,180,11069992,3845,0,1751196949,13188.684816429995,31342.30909245,53317.43186376 2025-06-29,11:35:51.000,180,11069966,4605,0,1751196950,13188.664607499995,29496.268829790002,53317.38295392 2025-06-29,11:35:52.000,180,11069982,3804,0,1751196951,13188.684816429995,26265.659599920007,53317.40391528 2025-06-29,11:35:53.000,180,11070003,4525,0,1751196952,13188.67134380999,25804.1248623,53317.48776072001 2025-06-29,11:35:54.000,180,11069938,4925,0,1751196953,13188.67134380999,34572.93946971001,53317.424876640005 2025-06-29,11:35:55.000,180,11069969,5325,0,1751196954,13188.71849798,28111.784452139997,53317.4109024 2025-06-29,11:35:56.000,180,11069979,5245,0,1751196955,13188.71849798,28573.22755107,53317.38994104 2025-06-29,11:35:57.000,180,11069969,5245,0,1751196956,13188.67134380999,30419.324206770005,53317.39692816001 2025-06-29,11:35:58.000,180,11069982,4965,0,1751196957,13188.67134380999,29034.875074769996,53317.3410312 2025-06-29,11:35:59.000,180,11069978,4685,0,1751196958,13188.63766226,27650.313156689997,53317.33404408 2025-06-29,11:36:00.000,180,11069955,5405,0,1751196959,13188.644398569995,32726.99084574,53317.34801832001 2025-06-29,11:36:01.000,180,11069918,4965,0,1751196960,13188.67134380999,24419.774418119996,53317.43186376 2025-06-29,11:36:02.000,180,11070011,4805,0,1751196961,13188.67134380999,25804.385680110005,53317.45981224 2025-06-29,11:36:03.000,180,11069988,4125,0,1751196962,13188.61745333,28112.017073430005,53317.45282512 2025-06-29,11:36:04.000,180,11069962,4845,0,1751196963,13188.63766226,32727.202319639997,53317.45981224 2025-06-29,11:36:05.000,180,11069965,5725,0,1751196964,13188.59050808999,31804.210384830003,53317.45981224 2025-06-29,11:36:06.000,180,11069965,5445,0,1751196965,13188.57029915999,28573.650498870004,53317.473786480004 2025-06-29,11:36:07.000,180,11069943,5365,0,1751196966,13188.59050808999,25343.013072479996,53317.45981224 2025-06-29,11:36:08.000,180,11069905,5125,0,1751196967,13188.583771779995,29035.1640891,53317.43885088 2025-06-29,11:36:09.000,180,11069957,5405,0,1751196968,13188.59050808999,24881.52062964,53317.48776072001 2025-06-29,11:36:10.000,180,11069973,4445,0,1751196969,13188.55682654,27650.630367539998,53317.43885088 2025-06-29,11:36:11.000,180,11069953,5085,0,1751196970,13188.502936059995,30881.225499149994,53317.43186376 2025-06-29,11:36:12.000,180,11069938,4805,0,1751196971,13188.48946343999,29035.171138229998,53317.38295392 2025-06-29,11:36:13.000,180,11069963,5365,0,1751196972,13188.50967236999,29496.649482809997,53317.45981224 2025-06-29,11:36:14.000,180,11069967,4485,0,1751196973,13188.53661761,29958.156023910007,53317.45282512 2025-06-29,11:36:15.000,180,11069964,4925,0,1751196974,13188.52988129999,28573.565909309997,53317.424876640005 2025-06-29,11:36:16.000,180,11069979,5245,0,1751196975,13188.583771779995,26265.969761639994,53317.522696320004 2025-06-29,11:36:17.000,180,11069935,5605,0,1751196976,13188.563562849995,33650.17310706001,53317.45282512 2025-06-29,11:36:18.000,180,11069950,4845,0,1751196977,13188.563562849995,31804.09054962,53317.494747840006 2025-06-29,11:36:19.000,180,11069965,5285,0,1751196978,13188.63092594999,32727.033140519998,53317.522696320004 2025-06-29,11:36:20.000,180,11069955,5285,0,1751196979,13188.63766226,26727.321221880004,53317.494747840006 2025-06-29,11:36:21.000,180,11069958,4685,0,1751196980,13188.65113487999,33188.55377988001,53317.494747840006 2025-06-29,11:36:22.000,180,11069969,5325,0,1751196981,13188.71176166999,31342.45007505,53317.50872208 2025-06-29,11:36:23.000,180,11069967,4245,0,1751196982,13188.77912477,32727.01199313,53317.55763192 2025-06-29,11:36:24.000,180,11070014,4845,0,1751196983,13188.792597389991,32265.55479594,53317.473786480004 2025-06-29,11:36:26.000,180,11069837,5405,0,1751196985,13188.826278939996,29496.46620543,53317.494747840006 2025-06-29,11:36:27.000,180,11069977,5365,0,1751196986,13188.846487869996,24419.795565509994,53317.52968344 2025-06-29,11:36:28.000,180,11069952,4805,0,1751196987,13188.893642039991,25804.399778370003,53317.522696320004 2025-06-29,11:36:29.000,180,11069982,4765,0,1751196988,13188.907114659996,24881.35849965,53317.52968344 2025-06-29,11:36:30.000,180,11070014,4845,0,1751196989,13188.920587280001,27650.44004103,53317.58558040001 2025-06-29,11:36:31.000,180,11069983,5085,0,1751196990,13188.947532519996,32265.653483760005,53317.66942584 2025-06-29,11:36:32.000,180,11069952,4805,0,1751196991,13188.967741449997,24881.34440139,53317.62750312 2025-06-29,11:36:33.000,180,11069964,4925,0,1751196992,13188.961005140001,29496.536696730007,53317.63449024001 2025-06-29,11:36:34.000,180,11069994,4685,0,1751196993,13188.994686689992,30881.077467420007,53317.59955464 2025-06-29,11:36:35.000,180,11069961,5365,0,1751196994,13189.035104549992,28112.002975170006,53317.64846448 2025-06-29,11:36:36.000,180,11069973,5325,0,1751196995,13189.062049790002,29035.030155629996,53317.68340008001 2025-06-29,11:36:37.000,180,11069986,4725,0,1751196996,13189.075522409992,25804.44207315,53317.69737432 2025-06-29,11:36:38.000,180,11069967,5005,0,1751196997,13189.075522409992,28111.967729519994,53317.760258400005 2025-06-29,11:36:39.000,180,11069933,5445,0,1751196998,13189.102467650002,27188.940549060004,53317.73230992001 2025-06-29,11:36:40.000,180,11069947,4925,0,1751196999,13189.082258720002,31342.555812000006,53317.76724552 2025-06-29,11:36:41.000,180,11069963,5245,0,1751197000,13189.095731339992,23958.211483980005,53317.75327128001 2025-06-29,11:36:42.000,180,11069949,5245,0,1751197001,13189.055313479992,28111.847894310005,53317.760258400005 2025-06-29,11:36:43.000,180,11069946,4765,0,1751197002,13189.001423000002,24419.682779430004,53317.73929704 2025-06-29,11:36:44.000,180,11069942,4845,0,1751197003,13189.035104549992,26727.144993630005,53317.78121976001 2025-06-29,11:36:45.000,180,11069985,5165,0,1751197004,13189.075522409992,31803.822682679995,53317.83711672 2025-06-29,11:36:46.000,180,11069968,4125,0,1751197005,13189.082258720002,29034.621306090005,53317.82314248001 2025-06-29,11:36:47.000,180,11069970,4805,0,1751197006,13189.055313479992,30419.190273300002,53317.83711672 2025-06-29,11:36:48.000,180,11069969,5485,0,1751197007,13189.102467650002,27650.094633660003,53317.8650652 2025-06-29,11:36:49.000,180,11069999,5365,0,1751197008,13189.115940269992,24880.991944890004,53317.879039440006 2025-06-29,11:36:50.000,180,11069962,4845,0,1751197009,13189.142885510002,28573.114764989994,53317.90698792 2025-06-29,11:36:51.000,180,11069967,5325,0,1751197010,13189.163094440002,28111.558879980003,53317.8650652 2025-06-29,11:36:52.000,180,11069962,4645,0,1751197011,13189.190039679997,31803.639405299997,53317.87205232001 2025-06-29,11:36:53.000,180,11069974,4605,0,1751197012,13189.190039679997,29496.085552410004,53317.94192352 2025-06-29,11:36:54.000,180,11069983,5085,0,1751197013,13189.223721230002,28573.001978910004,53317.927949280005 2025-06-29,11:36:55.000,180,11069939,5165,0,1751197014,13189.270875399998,25804.012076219995,53317.99083336001 2025-06-29,11:36:56.000,180,11069948,4085,0,1751197015,13189.270875399998,29034.649502610002,53317.99083336001 2025-06-29,11:36:57.000,180,11069964,4845,0,1751197016,13189.291084329998,29034.628355220004,53318.0048076 2025-06-29,11:36:58.000,180,11070033,5285,0,1751197017,13189.311293259998,31803.794486159997,53317.976859120005 2025-06-29,11:36:59.000,180,11069964,5005,0,1751197018,13189.324765879988,33649.91228925,53317.91397504 2025-06-29,11:37:00.000,180,11070012,4765,0,1751197019,13189.344974809988,33188.412797280005,53318.03974320001 2025-06-29,11:37:01.000,180,11069941,5285,0,1751197020,13189.405601599989,31803.92841963,53318.046730320006 2025-06-29,11:37:02.000,180,11069960,4765,0,1751197021,13189.486437319989,29957.8952061,53318.05371744 2025-06-29,11:37:03.000,180,11069944,4845,0,1751197022,13189.486437319989,29034.889173029995,53318.0746788 2025-06-29,11:37:04.000,180,11069954,4765,0,1751197023,13189.526855179989,30881.00697612,53318.08865304001 2025-06-29,11:37:05.000,180,11069994,4645,0,1751197024,13189.499909939994,27650.44709016,53318.144550000005 2025-06-29,11:37:06.000,180,11070030,4885,0,1751197025,13189.580745659994,27188.961696450002,53318.12358864 2025-06-29,11:37:07.000,180,11069978,4565,0,1751197026,13189.56727303999,26265.934515989997,53318.144550000005 2025-06-29,11:37:08.000,180,11069968,4765,0,1751197027,13189.61442721,30881.126811330003,53318.13057576 2025-06-29,11:37:09.000,180,11070013,5285,0,1751197028,13189.61442721,25342.921433790005,53318.165511360006 2025-06-29,11:37:10.000,180,11069971,5165,0,1751197029,13189.675054,26265.955663379995,53318.15852424001 2025-06-29,11:37:11.000,180,11070005,5205,0,1751197030,13189.65484507,27188.9969421,53318.13756288001 2025-06-29,11:37:12.000,180,11070007,5365,0,1751197031,13189.68852661999,32265.660532890004,53318.15852424001 2025-06-29,11:37:13.000,180,11069998,4765,0,1751197032,13189.68852661999,28573.50951627,53318.1794856 2025-06-29,11:37:14.000,180,11069930,4765,0,1751197033,13189.71547186,27650.42594277,53318.27730528 2025-06-29,11:37:15.000,180,11069984,4645,0,1751197034,13189.69526293,27650.355451469994,53318.22140832 2025-06-29,11:37:16.000,180,11069977,5365,0,1751197035,13189.70873554999,28573.340337150003,53318.15852424001 2025-06-29,11:37:17.000,180,11069975,5285,0,1751197036,13189.74915340999,29034.797534340003,53318.27730528 2025-06-29,11:37:18.000,180,11069970,4925,0,1751197037,13189.762626029995,32726.920354439993,53318.29826664 2025-06-29,11:37:19.000,180,11070000,4805,0,1751197038,13189.76936233999,27650.172174089996,53318.25634392001 2025-06-29,11:37:20.000,180,11069987,5445,0,1751197039,13189.74915340999,30419.176175040004,53318.25634392001 2025-06-29,11:37:21.000,180,11069972,4885,0,1751197040,13189.762626029995,25804.033223610008,53318.29826664 2025-06-29,11:37:22.000,180,11070017,5445,0,1751197041,13189.762626029995,33188.208372509995,53318.29826664 2025-06-29,11:37:23.000,180,11069980,5044,0,1751197042,13189.80978019999,27188.447109960005,53318.35416360001 2025-06-29,11:37:24.000,180,11069972,4885,0,1751197043,13189.803043889995,27649.911356280005,53318.35416360001 2025-06-29,11:37:25.000,180,11069960,4805,0,1751197044,13189.83672544,26726.841881040003,53318.35416360001 2025-06-29,11:37:26.000,180,11069971,4685,0,1751197045,13189.82998912999,31803.399734880004,53318.32621512001 2025-06-29,11:37:27.000,180,11069989,5005,0,1751197046,13189.843461749995,24419.147045549995,53318.37512496001 2025-06-29,11:37:28.000,180,11069924,4925,0,1751197047,13189.883879609995,30880.330259640003,53318.43800904 2025-06-29,11:37:29.000,180,11069920,4885,0,1751197048,13189.91082484999,30418.802571149994,53318.37512496001 2025-06-29,11:37:30.000,180,11069900,4725,0,1751197049,13189.904088539995,25803.723061890007,53318.382112080006 2025-06-29,11:37:31.000,180,11069877,5365,0,1751197050,13189.883879609995,25803.666668849997,53318.42403480001 2025-06-29,11:37:32.000,180,11069905,5365,0,1751197051,13189.91082484999,29957.232587880004,53318.46595752 2025-06-29,11:37:33.000,180,11069892,4965,0,1751197052,13189.91082484999,31803.258752280002,53318.479931760005 2025-06-29,11:37:34.000,180,11069938,4885,0,1751197053,13189.91082484999,30880.231571819997,53318.50788024 2025-06-29,11:37:35.000,180,11069885,5245,0,1751197054,13189.91082484999,26265.08157126,53318.50788024 2025-06-29,11:37:36.000,180,11069865,5525,0,1751197055,13189.904088539995,32264.694802080005,53318.4589704 2025-06-29,11:37:37.000,180,11069931,5125,0,1751197056,13189.87040698999,28111.10773566,53318.528841600004 2025-06-29,11:37:38.000,180,11069903,5085,0,1751197057,13189.883879609995,30880.168129650003,53318.51486736 2025-06-29,11:37:39.000,180,11069894,4725,0,1751197058,13189.85019805999,22111.381718760007,53318.5637772 2025-06-29,11:37:40.000,180,11069899,5285,0,1751197059,13189.823252819995,29034.01508091,53318.549802960006 2025-06-29,11:37:41.000,180,11069910,4765,0,1751197060,13189.823252819995,31803.061376640006,53318.57775144 2025-06-29,11:37:42.000,180,11069894,4845,0,1751197061,13189.782834959995,24880.38571971,53318.5637772 2025-06-29,11:37:43.000,180,11069877,5165,0,1751197062,13189.803043889995,31803.096622290002,53318.60569992 2025-06-29,11:37:44.000,180,11069936,4765,0,1751197063,13189.76936233999,32264.610212519998,53318.64063552001 2025-06-29,11:37:45.000,180,11069908,4885,0,1751197064,13189.78957126999,33187.573950809994,53318.5637772 2025-06-29,11:37:46.000,180,11069889,5365,0,1751197065,13189.74915340999,34572.08652498,53318.528841600004 2025-06-29,11:37:47.000,180,11069922,4685,0,1751197066,13189.72894447999,25341.85701516,53318.58473856 2025-06-29,11:37:48.000,180,11069940,4885,0,1751197067,13189.701999239995,29495.465228970002,53318.61967416001 2025-06-29,11:37:49.000,180,11069926,4845,0,1751197068,13189.76936233999,28572.529687200004,53318.57775144 2025-06-29,11:37:50.000,180,11069906,4685,0,1751197069,13189.80978019999,30418.605195509997,53318.61967416001 2025-06-29,11:37:51.000,180,11069926,4885,0,1751197070,13189.80978019999,27649.516604999997,53318.58473856 2025-06-29,11:37:52.000,180,11069910,4765,0,1751197071,13189.823252819995,29495.570965920007,53318.549802960006 2025-06-29,11:37:53.000,180,11069939,5165,0,1751197072,13189.85019805999,30880.02009792,53318.62666128 2025-06-29,11:37:54.000,180,11069939,5205,0,1751197073,13189.863670679995,32726.137901010006,53318.6336484 2025-06-29,11:37:55.000,180,11069869,5125,0,1751197074,13189.89061591999,28110.980851319997,53318.528841600004 2025-06-29,11:37:56.000,180,11069889,4525,0,1751197075,13189.944506399996,29957.007015719995,53318.60569992 2025-06-29,11:37:57.000,180,11069914,4765,0,1751197076,13190.005133189996,26726.433031499997,53318.647622640005 2025-06-29,11:37:58.000,180,11069895,5205,0,1751197077,13190.045551049996,33187.54575429,53318.57076432001 2025-06-29,11:37:59.000,180,11069945,5365,0,1751197078,13190.079232600001,30418.492409430008,53318.647622640005 2025-06-29,11:38:00.000,180,11069960,4925,0,1751197079,13190.139859390001,30879.963704880007,53318.61268704 2025-06-29,11:38:01.000,180,11069932,5205,0,1751197080,13190.187013559997,31802.95563969,53318.647622640005 2025-06-29,11:38:02.000,180,11069929,5485,0,1751197081,13190.213958799992,25803.257819310005,53318.647622640005 2025-06-29,11:38:03.000,180,11069881,5285,0,1751197082,13190.267849279997,30418.365525090005,53318.66159688001 2025-06-29,11:38:04.000,180,11069932,4885,0,1751197083,13190.315003449992,34571.959640639994,53318.61967416001 2025-06-29,11:38:05.000,180,11069901,5285,0,1751197084,13190.281321900002,28110.77642655,53318.75941656001 2025-06-29,11:38:06.000,180,11069940,4004,0,1751197085,13190.362157620002,32725.88413233,53318.71050672001 2025-06-29,11:38:07.000,180,11069921,5365,0,1751197086,13190.362157620002,27649.291032840003,53318.72448096 2025-06-29,11:38:08.000,180,11069993,5005,0,1751197087,13190.422784410002,24880.25178624,53318.74544232 2025-06-29,11:38:09.000,180,11069930,4685,0,1751197088,13190.409311789997,29495.415885060007,53318.78037792 2025-06-29,11:38:10.000,180,11069924,4805,0,1751197089,13190.416048099993,31802.95563969,53318.72448096 2025-06-29,11:38:11.000,180,11069937,5245,0,1751197090,13190.422784410002,29495.394737669994,53318.79435216 2025-06-29,11:38:12.000,180,11069977,5325,0,1751197091,13190.416048099993,27187.840884780002,53318.79435216 2025-06-29,11:38:13.000,180,11069922,4765,0,1751197092,13190.416048099993,31341.420902070007,53318.75941656001 2025-06-29,11:38:14.000,180,11069923,5085,0,1751197093,13190.362157620002,29956.844885729995,53318.80832640001 2025-06-29,11:38:15.000,180,11069909,5205,0,1751197094,13190.348684999997,29956.844885729995,53318.82230064 2025-06-29,11:38:16.000,180,11069892,5044,0,1751197095,13190.315003449992,31341.272870340006,53318.815313520005 2025-06-29,11:38:17.000,180,11069905,5205,0,1751197096,13190.294794519992,26726.22860673,53318.80133928 2025-06-29,11:38:18.000,180,11069902,4645,0,1751197097,13190.281321900002,30418.217493360004,53318.815313520005 2025-06-29,11:38:19.000,180,11069933,5085,0,1751197098,13190.213958799992,30879.745181849998,53318.766403680005 2025-06-29,11:38:20.000,180,11069910,4805,0,1751197099,13190.200486180001,32725.700854950002,53318.83627488001 2025-06-29,11:38:21.000,180,11069934,4845,0,1751197100,13190.139859390001,31802.666625359998,53318.815313520005 2025-06-29,11:38:22.000,180,11069939,5085,0,1751197101,13190.112914149991,30418.09765815,53318.79435216 2025-06-29,11:38:23.000,180,11069984,4765,0,1751197102,13190.065759979996,30418.013068590008,53318.83627488001 2025-06-29,11:38:24.000,180,11069964,4805,0,1751197103,13190.025342119996,31802.511544499997,53318.82230064 2025-06-29,11:38:25.000,180,11069931,5044,0,1751197104,13190.005133189996,27648.910379819994,53318.79435216 2025-06-29,11:38:26.000,180,11069961,5285,0,1751197105,13189.99839688,27187.319249160006,53318.80832640001 2025-06-29,11:38:27.000,180,11069888,4085,0,1751197106,13189.93103377999,26264.28501957,53318.85723624001 2025-06-29,11:38:28.000,180,11069906,4685,0,1751197107,13189.93777009,31802.356463639997,53318.82928776001 2025-06-29,11:38:29.000,180,11069978,4805,0,1751197108,13189.924297469996,28110.226594410007,53318.85024912 2025-06-29,11:38:30.000,180,11069979,5405,0,1751197109,13189.924297469996,34109.75523567,53318.85024912 2025-06-29,11:38:31.000,180,11069964,4965,0,1751197110,13189.93777009,28571.59920204,53318.80133928 2025-06-29,11:38:32.000,180,11069957,5285,0,1751197111,13189.944506399996,28110.113808330003,53318.80832640001 2025-06-29,11:38:33.000,180,11069968,4805,0,1751197112,13189.95124270999,30417.646513829997,53318.843262 2025-06-29,11:38:34.000,180,11069976,4965,0,1751197113,13189.95124270999,23494.977906030006,53318.85723624001 2025-06-29,11:38:35.000,180,11069956,4885,0,1751197114,13189.93777009,30417.60421905,53318.85723624001 2025-06-29,11:38:36.000,180,11070023,4525,0,1751197115,13189.97145163999,26725.530742860006,53318.80832640001 2025-06-29,11:38:37.000,180,11070019,5285,0,1751197116,13189.984924259996,25340.961775649994,53318.82928776001 2025-06-29,11:38:38.000,180,11070000,4565,0,1751197117,13189.95797902,32725.08758064,53318.87121048 2025-06-29,11:38:39.000,180,11069961,5085,0,1751197118,13189.984924259996,29033.021153580004,53318.85024912 2025-06-29,11:38:40.000,180,11070017,5125,0,1751197119,13190.072496289991,28571.493465089996,53318.87121048 2025-06-29,11:38:41.000,180,11069979,5285,0,1751197120,13190.079232600001,32725.045285860004,53318.80133928 2025-06-29,11:38:42.000,180,11069983,5205,0,1751197121,13190.079232600001,29494.464252510006,53318.87819760001 2025-06-29,11:38:43.000,180,11069959,5245,0,1751197122,13190.106177839996,28109.874137909996,53318.83627488001 2025-06-29,11:38:44.000,180,11069983,5125,0,1751197123,13190.085968909996,24417.864103889995,53318.85723624001 2025-06-29,11:38:45.000,180,11069954,5285,0,1751197124,13190.079232600001,30417.420941670003,53318.85024912 2025-06-29,11:38:46.000,180,11069827,5285,0,1751197125,13190.052287359991,33647.952631110005,53318.85723624001 2025-06-29,11:38:47.000,180,11070041,5285,0,1751197126,13190.079232600001,28109.902334430008,53318.87121048 2025-06-29,11:38:48.000,180,11070000,5085,0,1751197127,13190.079232600001,31801.919417580008,53318.89915896 2025-06-29,11:38:49.000,180,11069986,4805,0,1751197128,13190.092705219991,31801.912368449994,53318.78736504001 2025-06-29,11:38:50.000,180,11069978,4845,0,1751197129,13190.085968909996,27186.832859190006,53318.766403680005 2025-06-29,11:38:51.000,180,11070005,5245,0,1751197130,13190.079232600001,28571.331335099996,53318.843262 2025-06-29,11:38:52.000,180,11069988,4845,0,1751197131,13190.045551049996,31340.321237790005,53318.82230064 2025-06-29,11:38:53.000,180,11070002,4885,0,1751197132,13189.99839688,25340.72915436,53318.82928776001 2025-06-29,11:38:54.000,180,11069999,5285,0,1751197133,13189.97145163999,29955.752270580007,53318.80832640001 2025-06-29,11:38:55.000,180,11069971,5205,0,1751197134,13190.005133189996,25340.630466539995,53318.85024912 2025-06-29,11:38:56.000,180,11070035,4525,0,1751197135,13189.95124270999,25802.172253290002,53318.78736504001 2025-06-29,11:38:57.000,180,11069944,4765,0,1751197136,13189.924297469996,26725.086647670003,53318.83627488001 2025-06-29,11:38:58.000,180,11069988,4765,0,1751197137,13189.97145163999,30417.068485170006,53318.89915896 2025-06-29,11:38:59.000,180,11069997,5405,0,1751197138,13189.944506399996,31340.088616499997,53318.87819760001 2025-06-29,11:39:00.000,180,11070001,5205,0,1751197139,13189.944506399996,30417.033239519995,53318.815313520005 2025-06-29,11:39:01.000,180,11069959,5165,0,1751197140,13189.91756116,29955.51260016,53318.85723624001 2025-06-29,11:39:02.000,180,11069998,4885,0,1751197141,13189.89061591999,31801.433027609994,53318.82230064 2025-06-29,11:39:03.000,180,11070008,4685,0,1751197142,13189.82998912999,32262.918421320006,53318.85723624001 2025-06-29,11:39:04.000,180,11070004,4045,0,1751197143,13189.89735223,25801.847993310002,53318.934094560005 2025-06-29,11:39:05.000,180,11069990,4085,0,1751197144,13189.883879609995,29032.323289709995,53318.843262 2025-06-29,11:39:06.000,180,11069984,5044,0,1751197145,13189.82998912999,29955.287028000006,53318.85723624001 2025-06-29,11:39:07.000,180,11070019,5125,0,1751197146,13189.843461749995,30416.772421710004,53318.89217184 2025-06-29,11:39:08.000,180,11069974,4605,0,1751197147,13189.85019805999,28109.18332317,53318.90614608001 2025-06-29,11:39:09.000,180,11069956,5005,0,1751197148,13189.83672544,31339.693865220004,53318.815313520005 2025-06-29,11:39:10.000,180,11069977,5445,0,1751197149,13189.87040698999,29955.160143660003,53318.92012032 2025-06-29,11:39:11.000,180,11070007,5365,0,1751197150,13189.89735223,26724.63550335,53318.89915896 2025-06-29,11:39:12.000,180,11069978,4605,0,1751197151,13189.883879609995,31339.630423049995,53318.85024912 2025-06-29,11:39:13.000,180,11070020,4565,0,1751197152,13189.89061591999,26263.114863990006,53318.90614608001 2025-06-29,11:39:14.000,180,11069992,4845,0,1751197153,13189.89735223,28570.619372970003,53318.934094560005 2025-06-29,11:39:15.000,180,11070008,4845,0,1751197154,13189.93777009,28109.049389699998,53318.885184720006 2025-06-29,11:39:16.000,180,11070046,5125,0,1751197155,13189.91756116,26263.03027443,53318.92012032 2025-06-29,11:39:17.000,180,11069965,5365,0,1751197156,13189.91756116,23955.53281458,53318.934094560005 2025-06-29,11:39:18.000,180,11069998,4925,0,1751197157,13189.904088539995,30416.525702159997,53318.85723624001 2025-06-29,11:39:19.000,180,11070041,5285,0,1751197158,13189.91082484999,27647.521701210004,53318.9480688 2025-06-29,11:39:20.000,180,11069996,5044,0,1751197159,13189.91082484999,25801.453242029995,53318.92710744001 2025-06-29,11:39:21.000,180,11070020,4805,0,1751197160,13189.91756116,33185.46626094,53318.9480688 2025-06-29,11:39:22.000,180,11069953,5165,0,1751197161,13189.883879609995,29493.40688301,53318.96903016 2025-06-29,11:39:23.000,180,11069958,4805,0,1751197162,13189.924297469996,33646.89526161,53318.87121048 2025-06-29,11:39:24.000,180,11069990,4885,0,1751197163,13189.87040698999,31339.461243929996,53318.95505592001 2025-06-29,11:39:25.000,180,11069999,5205,0,1751197164,13189.8771433,33185.45921181,53318.96903016 2025-06-29,11:39:26.000,180,11069991,4565,0,1751197165,13189.85693437,29493.456226919996,53318.983004400005 2025-06-29,11:39:27.000,180,11069995,5245,0,1751197166,13189.80978019999,28108.971849270005,53318.97601728001 2025-06-29,11:39:28.000,180,11069962,4805,0,1751197167,13189.81651651,26724.48747162,53318.9480688 2025-06-29,11:39:29.000,180,11069988,4445,0,1751197168,13189.79630758,31800.904342859998,53319.00396576001 2025-06-29,11:39:30.000,180,11070021,5285,0,1751197169,13189.803043889995,29031.94968582,53318.94108168 2025-06-29,11:39:31.000,180,11069991,5085,0,1751197170,13189.79630758,29493.449177789997,53318.934094560005 2025-06-29,11:39:32.000,180,11070015,5325,0,1751197171,13189.79630758,28108.978898400004,53318.94108168 2025-06-29,11:39:33.000,180,11069972,4805,0,1751197172,13189.79630758,33646.993949430005,53318.94108168 2025-06-29,11:39:34.000,180,11069991,5365,0,1751197173,13189.79630758,30878.046341520007,53318.87819760001 2025-06-29,11:39:35.000,180,11069993,5365,0,1751197174,13189.83672544,32262.580063079993,53318.885184720006 2025-06-29,11:39:36.000,180,11069982,4045,0,1751197175,13189.83672544,33647.05034247,53318.90614608001 2025-06-29,11:39:37.000,180,11070045,5005,0,1751197176,13189.843461749995,31339.616324789997,53318.87819760001 2025-06-29,11:39:38.000,180,11070028,4685,0,1751197177,13189.883879609995,24417.081650459993,53318.97601728001 2025-06-29,11:39:39.000,180,11069980,4885,0,1751197178,13189.883879609995,29032.11886494,53318.9131332 2025-06-29,11:39:40.000,180,11069987,5245,0,1751197179,13189.93103377999,29955.103750619994,53318.85723624001 2025-06-29,11:39:41.000,180,11069988,4765,0,1751197180,13189.93777009,30416.589144330006,53318.92710744001 2025-06-29,11:39:42.000,180,11070021,5205,0,1751197181,13189.95797902,30878.067488910005,53318.92710744001 2025-06-29,11:39:43.000,180,11069980,4765,0,1751197182,13189.97145163999,26263.107814860006,53318.934094560005 2025-06-29,11:39:44.000,180,11069998,4805,0,1751197183,13189.99839688,28570.591176450005,53318.96903016 2025-06-29,11:39:45.000,180,11069977,5405,0,1751197184,13190.01860581,30416.603242590005,53319.00396576001 2025-06-29,11:39:46.000,180,11069978,4285,0,1751197185,13190.05902367,33185.59314528,53318.92710744001 2025-06-29,11:39:47.000,180,11069955,5245,0,1751197186,13190.072496289991,32262.629406990003,53318.95505592001 2025-06-29,11:39:48.000,180,11069999,5085,0,1751197187,13190.106177839996,24417.095748720007,53319.01095288 2025-06-29,11:39:49.000,180,11069969,5365,0,1751197188,13190.112914149991,30416.610291720004,53319.02492712001 2025-06-29,11:39:50.000,180,11069983,4925,0,1751197189,13190.106177839996,29955.117848880007,53319.00396576001 2025-06-29,11:39:51.000,180,11069966,4725,0,1751197190,13190.146595699996,31339.609275659997,53319.052875600006 2025-06-29,11:39:52.000,180,11069959,5085,0,1751197191,13190.153332009992,28570.612323840003,53319.01095288 2025-06-29,11:39:53.000,180,11069965,5525,0,1751197192,13190.160068320001,32724.157095479997,53319.01095288 2025-06-29,11:39:54.000,180,11069981,5285,0,1751197193,13190.193749869992,30878.180274989994,53319.07383696001 2025-06-29,11:39:55.000,180,11069973,5245,0,1751197194,13190.213958799992,27186.177290100008,53319.031914240004 2025-06-29,11:39:56.000,180,11070005,5205,0,1751197195,13190.227431419997,24417.116896110005,53319.07383696001 2025-06-29,11:39:57.000,180,11069955,5285,0,1751197196,13190.261112970002,32262.65055438,53319.07383696001 2025-06-29,11:39:58.000,180,11070059,5325,0,1751197197,13190.213958799992,29955.17424192,53319.09479832001 2025-06-29,11:39:59.000,180,11069984,4845,0,1751197198,13190.220695110002,30878.159127599996,53319.12973392 2025-06-29,11:40:00.000,180,11070005,5405,0,1751197199,13190.281321900002,27647.627438159994,53319.12274680001 2025-06-29,11:40:01.000,180,11069979,5285,0,1751197200,13190.261112970002,26263.100765730007,53319.1576824 2025-06-29,11:40:02.000,180,11069960,4845,0,1751197201,13190.234167729992,35493.168145560005,53319.220566480006 2025-06-29,11:40:03.000,180,11070028,4845,0,1751197202,13190.220695110002,29493.618356909996,53319.150695280005 2025-06-29,11:40:04.000,180,11069987,5205,0,1751197203,13190.200486180001,29955.103750619994,53319.13672104 2025-06-29,11:40:05.000,180,11070021,5365,0,1751197204,13190.193749869992,30878.13798021,53319.23454072 2025-06-29,11:40:06.000,180,11069955,5165,0,1751197205,13190.160068320001,28570.541832539995,53319.17165664001 2025-06-29,11:40:07.000,180,11069987,5044,0,1751197206,13190.200486180001,30416.560947809994,53319.19261800001 2025-06-29,11:40:08.000,180,11069939,5165,0,1751197207,13190.213958799992,27647.592192509997,53319.17864376 2025-06-29,11:40:09.000,180,11069963,5205,0,1751197208,13190.200486180001,32262.65055438,53319.16466952001 2025-06-29,11:40:10.000,180,11070011,5245,0,1751197209,13190.207222489997,35493.083556,53319.0878112 2025-06-29,11:40:11.000,180,11069995,5165,0,1751197210,13190.240904040002,29493.58311126,53319.220566480006 2025-06-29,11:40:12.000,180,11069968,4445,0,1751197211,13190.301530830002,31339.602226529998,53319.23454072 2025-06-29,11:40:13.000,180,11069992,4765,0,1751197212,13190.301530830002,30416.589144330006,53319.20659224 2025-06-29,11:40:14.000,180,11069997,5165,0,1751197213,13190.341948690002,31801.094669369995,53319.23454072 2025-06-29,11:40:15.000,180,11069997,5285,0,1751197214,13190.321739760002,34108.570981829995,53319.2275536 2025-06-29,11:40:16.000,180,11069945,5285,0,1751197215,13190.362157620002,30416.525702159997,53319.26248920001 2025-06-29,11:40:17.000,180,11069986,4805,0,1751197216,13190.389102859997,28570.49953776,53319.269476320005 2025-06-29,11:40:18.000,180,11069929,5325,0,1751197217,13190.395839169993,29032.027226250008,53319.31139904001 2025-06-29,11:40:19.000,180,11069984,4805,0,1751197218,13190.355421309992,30878.060439780005,53319.2974248 2025-06-29,11:40:20.000,180,11069992,4645,0,1751197219,13190.395839169993,29032.048373640006,53319.28345056 2025-06-29,11:40:21.000,180,11069960,4645,0,1751197220,13190.402575480002,29955.110799750008,53319.30441192 2025-06-29,11:40:22.000,180,11069935,5365,0,1751197221,13190.402575480002,29032.09066842,53319.33236040001 2025-06-29,11:40:23.000,180,11070065,5085,0,1751197222,13190.389102859997,29032.09066842,53319.38127024001 2025-06-29,11:40:24.000,180,11070006,4805,0,1751197223,13190.382366550002,34108.634424,53319.367296000004 2025-06-29,11:40:25.000,180,11070012,4685,0,1751197224,13190.382366550002,29493.569013,53319.38127024001 2025-06-29,11:40:26.000,180,11070012,4645,0,1751197225,13190.348684999997,29032.020177119994,53319.38127024001 2025-06-29,11:40:27.000,180,11069968,4845,0,1751197226,13190.382366550002,30416.539800419996,53319.43018008001 2025-06-29,11:40:28.000,180,11069960,4965,0,1751197227,13190.422784410002,28570.49248863,53319.4721028 2025-06-29,11:40:29.000,180,11069972,4645,0,1751197228,13190.395839169993,30416.525702159997,53319.43018008001 2025-06-29,11:40:30.000,180,11069986,4685,0,1751197229,13190.402575480002,29493.55491474,53319.40921872001 2025-06-29,11:40:31.000,180,11069990,4485,0,1751197230,13190.395839169993,31339.489440449994,53319.4022316 2025-06-29,11:40:32.000,180,11069982,4765,0,1751197231,13190.429520719998,33185.50150658999,53319.46511568 2025-06-29,11:40:33.000,180,11069995,5325,0,1751197232,13190.429520719998,28108.971849270005,53319.50703840001 2025-06-29,11:40:34.000,180,11070029,5125,0,1751197233,13190.463202270003,30416.398817819994,53319.50703840001 2025-06-29,11:40:35.000,180,11069970,4965,0,1751197234,13190.429520719998,33646.951654649994,53319.486077040005 2025-06-29,11:40:36.000,180,11069981,5165,0,1751197235,13190.442993340002,29493.477374309994,53319.50703840001 2025-06-29,11:40:37.000,180,11069961,5285,0,1751197236,13190.416048099993,29493.4280304,53319.51402552 2025-06-29,11:40:38.000,180,11070010,4845,0,1751197237,13190.395839169993,31339.40485089,53319.59787096001 2025-06-29,11:40:39.000,180,11070003,5245,0,1751197238,13190.395839169993,29031.907391040004,53319.50005128001 2025-06-29,11:40:40.000,180,11069970,4685,0,1751197239,13190.402575480002,30877.834867619997,53319.59088384 2025-06-29,11:40:41.000,180,11069938,4725,0,1751197240,13190.395839169993,30416.293080870004,53319.61883232 2025-06-29,11:40:42.000,180,11069951,5044,0,1751197241,13190.395839169993,32723.80463898,53319.555948240006 2025-06-29,11:40:43.000,180,11069969,5085,0,1751197242,13190.375630239992,30416.250786089993,53319.54896112001 2025-06-29,11:40:44.000,180,11069993,5125,0,1751197243,13190.422784410002,31800.671721570005,53319.58389672 2025-06-29,11:40:45.000,180,11069962,4845,0,1751197244,13190.389102859997,29954.70195021,53319.57690960001 2025-06-29,11:40:46.000,180,11069993,4325,0,1751197245,13190.416048099993,24878.242784190006,53319.555948240006 2025-06-29,11:40:47.000,180,11069997,5085,0,1751197246,13190.382366550002,32723.684803769997,53319.50005128001 2025-06-29,11:40:48.000,180,11069990,4925,0,1751197247,13190.375630239992,27185.63450709,53319.534986880004 2025-06-29,11:40:49.000,180,11070005,5085,0,1751197248,13190.362157620002,30416.1591474,53319.59088384 2025-06-29,11:40:50.000,180,11069961,4965,0,1751197249,13190.362157620002,24416.630506140005,53319.54896112001 2025-06-29,11:40:51.000,180,11069863,5044,0,1751197250,13190.375630239992,28108.591196249996,53319.54896112001 2025-06-29,11:40:52.000,180,11069966,4925,0,1751197251,13190.362157620002,27647.07760602,53319.541974 2025-06-29,11:40:53.000,180,11069939,5325,0,1751197252,13190.348684999997,33185.07150966,53319.541974 2025-06-29,11:40:54.000,180,11069970,4765,0,1751197253,13190.328476069997,29954.603262389996,53319.6118452 2025-06-29,11:40:55.000,180,11069950,4965,0,1751197254,13190.362157620002,27647.105802539998,53319.57690960001 2025-06-29,11:40:56.000,180,11069987,5085,0,1751197255,13190.429520719998,30877.595197200004,53319.56992248 2025-06-29,11:40:57.000,180,11069934,5044,0,1751197256,13190.449729649998,33185.09970618,53319.64678080001 2025-06-29,11:40:58.000,180,11069991,5205,0,1751197257,13190.476674889993,31339.151082209995,53319.63280656 2025-06-29,11:40:59.000,180,11069992,4805,0,1751197258,13190.456465959993,29954.631458910007,53319.64678080001 2025-06-29,11:41:00.000,180,11069961,5044,0,1751197259,13190.429520719998,26262.670768800002,53319.63280656 2025-06-29,11:41:01.000,180,11069967,4445,0,1751197260,13190.442993340002,27185.655654479997,53319.63979368 2025-06-29,11:41:02.000,180,11069987,5485,0,1751197261,13190.490147509998,31339.200426120005,53319.69569064001 2025-06-29,11:41:03.000,180,11069986,4725,0,1751197262,13190.517092749993,33646.73313162,53319.6817164 2025-06-29,11:41:04.000,180,11070015,4485,0,1751197263,13190.510356439998,27185.740244040004,53319.68870352 2025-06-29,11:41:05.000,180,11069988,4925,0,1751197264,13190.517092749993,32723.81873724,53319.7515876 2025-06-29,11:41:06.000,180,11070063,4685,0,1751197265,13190.517092749993,20263.332454050003,53319.71665200001 2025-06-29,11:41:07.000,180,11070003,5245,0,1751197266,13190.550774299998,30877.8066711,53319.74460048001 2025-06-29,11:41:08.000,180,11069968,4725,0,1751197267,13190.611401089998,27185.803686209998,53319.71665200001 2025-06-29,11:41:09.000,180,11070001,5165,0,1751197268,13190.651818949998,31339.40485089,53319.74460048001 2025-06-29,11:41:10.000,180,11070011,5365,0,1751197269,13190.658555259994,32262.375638309997,53319.7865232 2025-06-29,11:41:11.000,180,11069999,5445,0,1751197270,13190.698973119994,27185.831882729995,53319.76556184001 2025-06-29,11:41:12.000,180,11069978,4685,0,1751197271,13190.752863599999,31800.86909721,53319.75857472 2025-06-29,11:41:13.000,180,11070021,5125,0,1751197272,13190.719182049994,29031.858047129994,53319.81447168001 2025-06-29,11:41:14.000,180,11069965,5165,0,1751197273,13190.725918359989,30416.398817819994,53319.84242016001 2025-06-29,11:41:15.000,180,11070026,4645,0,1751197274,13190.779808839994,27185.860079250007,53319.86338152001 2025-06-29,11:41:16.000,180,11070013,5525,0,1751197275,13190.83369932,33185.38872051,53319.84242016001 2025-06-29,11:41:17.000,180,11070016,5005,0,1751197276,13190.86738086999,27647.401866,53319.82844592 2025-06-29,11:41:18.000,180,11070017,5165,0,1751197277,13190.921271349995,34569.908343810006,53319.870368640004 2025-06-29,11:41:19.000,180,11069973,5245,0,1751197278,13190.9549529,30877.926506310003,53319.91927848 2025-06-29,11:41:20.000,180,11070009,5085,0,1751197279,13190.94821658999,28570.386751679995,53319.90530424 2025-06-29,11:41:21.000,180,11069962,4645,0,1751197280,13190.97516183,29493.463276049995,53319.96818832 2025-06-29,11:41:22.000,180,11070003,5325,0,1751197281,13191.002107069995,30416.405866949994,53320.00312392001 2025-06-29,11:41:23.000,180,11069982,4965,0,1751197282,13191.022315999995,30416.377670429996,53320.01011104001 2025-06-29,11:41:24.000,180,11069958,4725,0,1751197283,13191.002107069995,30416.448161730004,53319.989149680005 2025-06-29,11:41:25.000,180,11070007,5165,0,1751197284,13190.99537076,29493.40688301,53320.066008 2025-06-29,11:41:26.000,180,11070003,5405,0,1751197285,13191.04926123999,27647.352522090005,53320.02408528 2025-06-29,11:41:27.000,180,11069979,4965,0,1751197286,13191.002107069995,31339.376654370004,53320.01011104001 2025-06-29,11:41:28.000,180,11070005,5085,0,1751197287,13191.02905230999,30416.384719559996,53320.038059520004 2025-06-29,11:41:29.000,180,11069983,5245,0,1751197288,13191.022315999995,24416.884274819997,53320.156840560005 2025-06-29,11:41:30.000,180,11070004,5005,0,1751197289,13190.97516183,26724.402882060007,53320.107930720005 2025-06-29,11:41:31.000,180,11069925,5365,0,1751197290,13191.002107069995,25339.833914849994,53320.12889208001 2025-06-29,11:41:32.000,180,11069965,5165,0,1751197291,13190.96842551999,29493.364588230004,53320.156840560005 2025-06-29,11:41:33.000,180,11070008,5165,0,1751197292,13190.961689209995,29493.371637360004,53320.107930720005 2025-06-29,11:41:34.000,180,11069924,4965,0,1751197293,13190.981898139995,26724.395832930008,53320.17081480001 2025-06-29,11:41:35.000,180,11070007,5525,0,1751197294,13190.961689209995,26724.360587279996,53320.18478904 2025-06-29,11:41:36.000,180,11070001,5245,0,1751197295,13190.961689209995,27647.303178179995,53320.19876328001 2025-06-29,11:41:37.000,180,11069816,4845,0,1751197296,13190.94821658999,29031.843948869995,53320.23369888 2025-06-29,11:41:38.000,180,11069968,4885,0,1751197297,13190.92800765999,32262.312196140003,53320.14286632 2025-06-29,11:41:39.000,180,11069996,4845,0,1751197298,13190.89432611,27647.324325570007,53320.23369888 2025-06-29,11:41:40.000,180,11069978,5085,0,1751197299,13190.90779872999,28570.351506029998,53320.205750400004 2025-06-29,11:41:41.000,180,11070004,4685,0,1751197300,13190.91453504,31339.348457850007,53320.17780192001 2025-06-29,11:41:42.000,180,11069993,5005,0,1751197301,13190.901062419995,32262.34039266,53320.18478904 2025-06-29,11:41:43.000,180,11069980,4765,0,1751197302,13190.921271349995,30877.827818489997,53320.205750400004 2025-06-29,11:41:44.000,180,11070005,5325,0,1751197303,13190.961689209995,24878.285078970002,53320.26863448001 2025-06-29,11:41:45.000,180,11069950,4685,0,1751197304,13191.01557969,32723.82578637,53320.240686 2025-06-29,11:41:46.000,180,11069972,5125,0,1751197305,13190.98863444999,29493.272949539998,53320.23369888 2025-06-29,11:41:47.000,180,11069950,5005,0,1751197306,13191.00884337999,31339.25681916,53320.28260872 2025-06-29,11:41:48.000,180,11070022,4805,0,1751197307,13191.042524929995,27647.303178179995,53320.29658296001 2025-06-29,11:41:49.000,180,11069993,5085,0,1751197308,13191.042524929995,25801.269964649997,53320.324531440005 2025-06-29,11:41:50.000,180,11069951,5445,0,1751197309,13191.00884337999,30877.743228930005,53320.33151856 2025-06-29,11:41:51.000,180,11069931,5445,0,1751197310,13191.01557969,28108.6969332,53320.31754432001 2025-06-29,11:41:52.000,180,11069992,4805,0,1751197311,13191.022315999995,30416.18029479,53320.31754432001 2025-06-29,11:41:53.000,180,11069980,4805,0,1751197312,13191.042524929995,33185.08560792,53320.33850568001 2025-06-29,11:41:54.000,180,11069986,4765,0,1751197313,13190.99537076,29954.631458910007,53320.36645416001 2025-06-29,11:41:55.000,180,11069995,5285,0,1751197314,13190.96842551999,33185.008067489995,53320.3804284 2025-06-29,11:41:56.000,180,11069942,4725,0,1751197315,13190.94821658999,27647.042360370004,53320.3804284 2025-06-29,11:41:57.000,180,11070039,5365,0,1751197316,13190.93474397,26724.071572949993,53320.36645416001 2025-06-29,11:41:58.000,180,11069945,5405,0,1751197317,13190.921271349995,30416.067508709995,53320.42235112 2025-06-29,11:41:59.000,180,11070011,5405,0,1751197318,13190.9549529,25801.030294230004,53320.42933824 2025-06-29,11:42:00.000,180,11070005,5044,0,1751197319,13190.92800765999,29954.476378050007,53320.40837688 2025-06-29,11:42:01.000,180,11069984,4765,0,1751197320,13190.901062419995,32261.88219921,53320.394402640006 2025-06-29,11:42:02.000,180,11070007,5165,0,1751197321,13190.92800765999,26723.951737740004,53320.4502996 2025-06-29,11:42:03.000,180,11070032,4605,0,1751197322,13190.93474397,28569.963803880004,53320.50619656001 2025-06-29,11:42:04.000,180,11069990,4725,0,1751197323,13190.88758979999,28108.450213649994,53320.49920944 2025-06-29,11:42:05.000,180,11069930,4885,0,1751197324,13190.85390825,31338.95370657,53320.40837688 2025-06-29,11:42:06.000,180,11069998,4004,0,1751197325,13190.820226699994,33184.852986629994,53320.443312480005 2025-06-29,11:42:07.000,180,11069989,5405,0,1751197326,13190.793281459999,31338.93255918,53320.42235112 2025-06-29,11:42:08.000,180,11069993,5245,0,1751197327,13190.78654514999,30877.440116340003,53320.42235112 2025-06-29,11:42:09.000,180,11070012,4765,0,1751197328,13190.759599909994,24416.426081369995,53320.46427384001 2025-06-29,11:42:10.000,180,11069831,5165,0,1751197329,13190.692236809999,27646.9084269,53320.42235112 2025-06-29,11:42:11.000,180,11069976,4965,0,1751197330,13190.685500499989,26262.424049249996,53320.43632536001 2025-06-29,11:42:12.000,180,11070006,4845,0,1751197331,13190.604664779989,27185.387787540007,53320.38741552001 2025-06-29,11:42:13.000,180,11069999,5445,0,1751197332,13190.591192159998,28108.464311910007,53320.47824808 2025-06-29,11:42:14.000,180,11069969,5245,0,1751197333,13190.557510609993,24878.0101629,53320.48523520001 2025-06-29,11:42:15.000,180,11069951,5285,0,1751197334,13190.483411200003,33185.015116619994,53320.5201708 2025-06-29,11:42:16.000,180,11069957,5165,0,1751197335,13190.490147509998,32723.47332987,53320.52715792 2025-06-29,11:42:17.000,180,11069945,4925,0,1751197336,13190.463202270003,26262.515687940002,53320.53414504001 2025-06-29,11:42:18.000,180,11069965,5085,0,1751197337,13190.476674889993,32723.49447726,53320.443312480005 2025-06-29,11:42:19.000,180,11069995,5005,0,1751197338,13190.537301679993,29954.497525440005,53320.40837688 2025-06-29,11:42:20.000,180,11069982,4805,0,1751197339,13190.530565369998,24877.99606464,53320.45728672 2025-06-29,11:42:21.000,180,11069811,5125,0,1751197340,13190.530565369998,25339.488507479997,53320.443312480005 2025-06-29,11:42:22.000,180,11069979,5085,0,1751197341,13190.591192159998,29954.469328920008,53320.46427384001 2025-06-29,11:42:23.000,180,11069948,4805,0,1751197342,13190.557510609993,28569.956754750005,53320.49920944 2025-06-29,11:42:24.000,180,11069956,4645,0,1751197343,13190.557510609993,32261.952690510007,53320.443312480005 2025-06-29,11:42:25.000,180,11069924,4725,0,1751197344,13190.550774299998,25801.016195970005,53320.51318368001 2025-06-29,11:42:26.000,180,11069942,5005,0,1751197345,13190.544037989988,30415.912427849995,53320.43632536001 2025-06-29,11:42:27.000,180,11070021,5325,0,1751197346,13190.496883819993,27646.943672549998,53320.50619656001 2025-06-29,11:42:28.000,180,11069944,4965,0,1751197347,13190.517092749993,30415.898329589996,53320.541132160004 2025-06-29,11:42:29.000,180,11069927,5245,0,1751197348,13190.517092749993,32261.945641380007,53320.52715792 2025-06-29,11:42:30.000,180,11069957,5445,0,1751197349,13190.564246919988,31338.883215270005,53320.51318368001 2025-06-29,11:42:31.000,180,11069975,5365,0,1751197350,13190.564246919988,30877.397821560007,53320.58305488001 2025-06-29,11:42:32.000,180,11069993,5245,0,1751197351,13190.564246919988,26262.409950989997,53320.541132160004 2025-06-29,11:42:33.000,180,11069915,5285,0,1751197352,13190.591192159998,31800.375658110002,53320.61799048 2025-06-29,11:42:34.000,180,11069932,4845,0,1751197353,13190.604664779989,28569.85806693,53320.5201708 2025-06-29,11:42:35.000,180,11069972,4605,0,1751197354,13190.604664779989,29954.335395450005,53320.54811928 2025-06-29,11:42:36.000,180,11069918,4325,0,1751197355,13190.624873709989,28569.822821280002,53320.58305488001 2025-06-29,11:42:37.000,180,11069965,5165,0,1751197356,13190.611401089998,24416.3626392,53320.562093520006 2025-06-29,11:42:38.000,180,11069962,5005,0,1751197357,13190.638346329994,26262.318312300005,53320.590042 2025-06-29,11:42:39.000,180,11070000,4925,0,1751197358,13190.618137399993,34107.78852839999,53320.59702912 2025-06-29,11:42:40.000,180,11069946,4725,0,1751197359,13190.631610019998,31800.269921159997,53320.60401624001 2025-06-29,11:42:41.000,180,11069995,5325,0,1751197360,13190.570983229998,31338.664692239996,53320.58305488001 2025-06-29,11:42:42.000,180,11070010,4845,0,1751197361,13190.584455849988,35030.660628,53320.541132160004 2025-06-29,11:42:43.000,180,11069998,4845,0,1751197362,13190.557510609993,33184.59921795,53320.61799048 2025-06-29,11:42:44.000,180,11069962,4885,0,1751197363,13190.517092749993,28108.08365889,53320.68087456001 2025-06-29,11:42:45.000,180,11069982,4725,0,1751197364,13190.523829059988,29954.06752851,53320.64593896 2025-06-29,11:42:46.000,180,11069952,4205,0,1751197365,13190.483411200003,31338.432070950003,53320.65292608001 2025-06-29,11:42:47.000,180,11069951,5205,0,1751197366,13190.429520719998,29030.927561970006,53320.66690032 2025-06-29,11:42:48.000,180,11069806,4965,0,1751197367,13190.375630239992,25339.016215769996,53320.72279728001 2025-06-29,11:42:49.000,180,11069954,5125,0,1751197368,13190.341948690002,29953.989988080008,53320.65292608001 2025-06-29,11:42:50.000,180,11070011,5365,0,1751197369,13190.348684999997,29030.97690588,53320.73677152 2025-06-29,11:42:51.000,180,11069957,5365,0,1751197370,13190.301530830002,32722.972841640003,53320.66690032 2025-06-29,11:42:52.000,180,11069960,4685,0,1751197371,13190.274585589992,25339.037363159994,53320.64593896 2025-06-29,11:42:53.000,180,11070013,5205,0,1751197372,13190.308267139997,30415.447185269993,53320.708823040004 2025-06-29,11:42:54.000,180,11069972,4925,0,1751197373,13190.261112970002,29030.98395501,53320.77170712001 2025-06-29,11:42:55.000,180,11069990,4565,0,1751197374,13190.240904040002,26261.951757539995,53320.73677152 2025-06-29,11:42:56.000,180,11070008,4205,0,1751197375,13190.261112970002,23492.96890398,53320.72279728001 2025-06-29,11:42:57.000,180,11069978,4685,0,1751197376,13190.200486180001,29030.899365449994,53320.74375864 2025-06-29,11:42:58.000,180,11069943,5325,0,1751197377,13190.180277250001,30415.39079223,53320.729784400006 2025-06-29,11:42:59.000,180,11069946,4965,0,1751197378,13190.146595699996,29030.941660230004,53320.729784400006 2025-06-29,11:43:00.000,180,11069973,5165,0,1751197379,13190.126386769996,29953.91244765,53320.75074576001 2025-06-29,11:43:01.000,180,11069958,4885,0,1751197380,13190.092705219991,30415.411939619997,53320.778694240005 2025-06-29,11:43:02.000,180,11069971,5445,0,1751197381,13190.065759979996,32261.39580924,53320.79266848 2025-06-29,11:43:03.000,180,11069963,5365,0,1751197382,13190.03881474,31338.375677910008,53320.729784400006 2025-06-29,11:43:04.000,180,11069990,4965,0,1751197383,13190.01860581,29030.934611100005,53320.729784400006 2025-06-29,11:43:05.000,180,11070016,4685,0,1751197384,13189.991660569991,30415.482430920005,53320.72279728001 2025-06-29,11:43:06.000,180,11069989,5285,0,1751197385,13189.97145163999,32722.9869399,53320.75773288 2025-06-29,11:43:07.000,180,11069994,4725,0,1751197386,13189.964715329996,31799.92451379,53320.729784400006 2025-06-29,11:43:08.000,180,11069993,5405,0,1751197387,13189.93103377999,29030.97690588,53320.76472 2025-06-29,11:43:09.000,180,11070029,5285,0,1751197388,13189.924297469996,29953.982938949994,53320.76472 2025-06-29,11:43:10.000,180,11069966,4645,0,1751197389,13189.89061591999,27185.014183649997,53320.80664272 2025-06-29,11:43:11.000,180,11070038,4805,0,1751197390,13189.863670679995,28569.428069999994,53320.78568136 2025-06-29,11:43:12.000,180,11070023,5205,0,1751197391,13189.85019805999,29954.032282860004,53320.778694240005 2025-06-29,11:43:13.000,180,11069980,4645,0,1751197392,13189.80978019999,34107.47131755001,53320.84157832001 2025-06-29,11:43:14.000,180,11069947,5565,0,1751197393,13189.75588972,32722.972841640003,53320.729784400006 2025-06-29,11:43:15.000,180,11069985,5365,0,1751197394,13189.722208169995,29492.476397849998,53320.78568136 2025-06-29,11:43:16.000,180,11069932,4845,0,1751197395,13189.68852661999,30876.953726370004,53320.75074576001 2025-06-29,11:43:17.000,180,11069967,5205,0,1751197396,13189.69526293,30876.925529850007,53320.79965560001 2025-06-29,11:43:18.000,180,11070000,4085,0,1751197397,13189.701999239995,29492.427053940002,53320.70183592001 2025-06-29,11:43:19.000,180,11069973,4205,0,1751197398,13189.681790309995,29492.43410307,53320.82061696001 2025-06-29,11:43:20.000,180,11069995,4605,0,1751197399,13189.62789982999,30876.911431589993,53320.778694240005 2025-06-29,11:43:21.000,180,11069974,3645,0,1751197400,13189.621163519994,29030.913463710007,53320.78568136 2025-06-29,11:43:22.000,180,11069970,4885,0,1751197401,13189.600954589994,31338.382727040007,53320.75773288 2025-06-29,11:43:23.000,180,11069965,5005,0,1751197402,13189.600954589994,25800.487511219995,53320.778694240005 2025-06-29,11:43:24.000,180,11070016,4765,0,1751197403,13189.600954589994,26262.022248840003,53320.82061696001 2025-06-29,11:43:25.000,180,11069964,4765,0,1751197404,13189.600954589994,32261.424005759996,53320.81362984 2025-06-29,11:43:26.000,180,11070020,3924,0,1751197405,13189.56727303999,23954.482494209995,53320.79266848 2025-06-29,11:43:27.000,180,11069998,4885,0,1751197406,13189.594218279999,31338.45321834,53320.827604080005 2025-06-29,11:43:28.000,180,11069973,5205,0,1751197407,13189.553800419999,29953.982938949994,53320.81362984 2025-06-29,11:43:29.000,180,11070011,5285,0,1751197408,13189.580745659994,25800.480462089996,53320.82061696001 2025-06-29,11:43:30.000,180,11070018,5085,0,1751197409,13189.56727303999,28569.491512170003,53320.778694240005 2025-06-29,11:43:31.000,180,11069984,4805,0,1751197410,13189.56727303999,29954.025233730004,53320.79266848 2025-06-29,11:43:32.000,180,11069961,5645,0,1751197411,13189.580745659994,34107.485415810006,53320.81362984 2025-06-29,11:43:33.000,180,11069945,5565,0,1751197412,13189.506646249989,25800.529806000006,53320.81362984 2025-06-29,11:43:34.000,180,11069985,4165,0,1751197413,13189.479701009994,29953.961791559996,53320.85555256 2025-06-29,11:43:35.000,180,11070015,5405,0,1751197414,13189.466228389989,28569.505610430002,53320.82061696001 2025-06-29,11:43:36.000,180,11069993,5325,0,1751197415,13189.446019459989,27646.520724750008,53320.827604080005 2025-06-29,11:43:37.000,180,11070023,5365,0,1751197416,13189.385392669989,31799.966808569996,53320.84157832001 2025-06-29,11:43:38.000,180,11069961,4805,0,1751197417,13189.344974809988,32722.972841640003,53320.827604080005 2025-06-29,11:43:39.000,180,11070000,4965,0,1751197418,13189.243930160002,25800.543904260005,53320.80664272 2025-06-29,11:43:40.000,180,11070015,5405,0,1751197419,13189.203512300002,34107.506563200004,53320.827604080005 2025-06-29,11:43:41.000,180,11069972,4085,0,1751197420,13189.149621819997,29492.511643499995,53320.81362984 2025-06-29,11:43:42.000,180,11070009,5165,0,1751197421,13189.115940269992,33184.54987404001,53320.876513920004 2025-06-29,11:43:43.000,180,11069998,4805,0,1751197422,13189.082258720002,29031.068544570007,53320.8345912 2025-06-29,11:43:44.000,180,11069969,5365,0,1751197423,13189.055313479992,24877.636559010003,53320.88350104 2025-06-29,11:43:45.000,180,11069999,4885,0,1751197424,13189.021631930002,31338.566004420005,53320.85555256 2025-06-29,11:43:46.000,180,11069987,4845,0,1751197425,13188.981214070001,32723.00808729,53320.88350104 2025-06-29,11:43:47.000,180,11069993,4325,0,1751197426,13188.940796210001,26262.078641879998,53320.827604080005 2025-06-29,11:43:48.000,180,11069961,5285,0,1751197427,13188.927323589996,27646.60531431,53320.78568136 2025-06-29,11:43:49.000,180,11069965,5085,0,1751197428,13188.913850969991,25339.065559680006,53320.778694240005 2025-06-29,11:43:50.000,180,11069978,4645,0,1751197429,13188.859960490001,26262.015199710004,53320.77170712001 2025-06-29,11:43:51.000,180,11069993,5165,0,1751197430,13188.83975156,29030.97690588,53320.77170712001 2025-06-29,11:43:52.000,180,11069954,4685,0,1751197431,13188.873433109991,27646.464331709998,53320.79266848 2025-06-29,11:43:53.000,180,11070003,5285,0,1751197432,13188.880169420001,27646.45023345,53320.75074576001 2025-06-29,11:43:54.000,180,11069956,4765,0,1751197433,13188.880169420001,30876.911431589993,53320.77170712001 2025-06-29,11:43:55.000,180,11069935,5325,0,1751197434,13188.83975156,31338.361579649994,53320.75074576001 2025-06-29,11:43:56.000,180,11070023,5405,0,1751197435,13188.826278939996,27646.344496499994,53320.79965560001 2025-06-29,11:43:57.000,180,11069977,5365,0,1751197436,13188.812806319991,28107.801693689995,53320.84856544001 2025-06-29,11:43:58.000,180,11069995,4885,0,1751197437,13188.77238845999,27184.845004529998,53320.827604080005 2025-06-29,11:43:59.000,180,11069995,5085,0,1751197438,13188.806070009996,29030.772481110005,53320.8345912 2025-06-29,11:44:00.000,180,11069988,4885,0,1751197439,13188.75891584,34568.68884432,53320.82061696001 2025-06-29,11:44:01.000,180,11070003,5165,0,1751197440,13188.765652149996,28569.244792619997,53320.82061696001 2025-06-29,11:44:02.000,180,11069948,4565,0,1751197441,13188.765652149996,29492.257874820003,53320.82061696001 2025-06-29,11:44:03.000,180,11069959,5245,0,1751197442,13188.81954263,25338.82588926,53320.85555256 2025-06-29,11:44:04.000,180,11069954,4685,0,1751197443,13188.75891584,30876.735203339995,53320.84856544001 2025-06-29,11:44:05.000,180,11069988,4765,0,1751197444,13188.785861079996,29953.729170270002,53320.79965560001 2025-06-29,11:44:06.000,180,11070002,4605,0,1751197445,13188.73870691,32722.719072959997,53320.79965560001 2025-06-29,11:44:07.000,180,11070003,5245,0,1751197446,13188.75217952999,33645.68281124999,53320.80664272 2025-06-29,11:44:08.000,180,11069858,4965,0,1751197447,13188.73197059999,32722.7049747,53320.71581016 2025-06-29,11:44:09.000,180,11069803,5165,0,1751197448,13188.71176166999,26723.303217780005,53320.84856544001 2025-06-29,11:44:10.000,180,11069965,5325,0,1751197449,13188.69155273999,33645.68986038001,53320.86253968 2025-06-29,11:44:11.000,180,11069969,5125,0,1751197450,13188.65787119,28107.74530065,53320.6948488 2025-06-29,11:44:12.000,180,11069949,5325,0,1751197451,13188.63766226,29492.229678300006,53320.80664272 2025-06-29,11:44:13.000,180,11069924,4805,0,1751197452,13188.603980709995,31799.741236410002,53320.81362984 2025-06-29,11:44:14.000,180,11069963,5245,0,1751197453,13188.644398569995,31799.705990760005,53320.74375864 2025-06-29,11:44:15.000,180,11069971,5325,0,1751197454,13188.603980709995,30876.749301599993,53320.75074576001 2025-06-29,11:44:16.000,180,11069987,5445,0,1751197455,13188.624189639995,26261.768480159997,53320.82061696001 2025-06-29,11:44:17.000,180,11069959,5205,0,1751197456,13188.603980709995,30876.749301599993,53320.8345912 2025-06-29,11:44:18.000,180,11069991,5245,0,1751197457,13188.57029915999,26723.34551256,53320.827604080005 2025-06-29,11:44:19.000,180,11069966,4805,0,1751197458,13188.55009022999,31338.28403922,53320.84157832001 2025-06-29,11:44:20.000,180,11069942,4845,0,1751197459,13188.45578189,29492.28607134,53320.84856544001 2025-06-29,11:44:21.000,180,11069966,4965,0,1751197460,13188.462518199995,23031.398920709995,53320.81362984 2025-06-29,11:44:22.000,180,11069955,5125,0,1751197461,13188.46925450999,24877.425085110008,53320.84157832001 2025-06-29,11:44:23.000,180,11069978,4765,0,1751197462,13188.44904557999,25800.353577750007,53320.79965560001 2025-06-29,11:44:24.000,180,11069990,4765,0,1751197463,13188.44904557999,32261.346465330003,53320.8345912 2025-06-29,11:44:25.000,180,11069971,5285,0,1751197464,13188.43557296,26261.944708409996,53320.84856544001 2025-06-29,11:44:26.000,180,11069934,5044,0,1751197465,13188.44904557999,32261.40285837,53320.84157832001 2025-06-29,11:44:27.000,180,11069955,5405,0,1751197466,13188.44904557999,29030.899365449994,53320.9044624 2025-06-29,11:44:28.000,180,11069939,5205,0,1751197467,13188.401891409994,32261.38171098,53320.86952680001 2025-06-29,11:44:29.000,180,11069944,4885,0,1751197468,13188.43557296,27184.915495830006,53320.82061696001 2025-06-29,11:44:30.000,180,11069959,5165,0,1751197469,13188.422100339994,24877.432134240007,53320.82061696001 2025-06-29,11:44:31.000,180,11069958,4805,0,1751197470,13188.401891409994,26261.88126624,53320.82061696001 2025-06-29,11:44:32.000,180,11069776,4685,0,1751197471,13188.41536403,25800.43816731,53320.82061696001 2025-06-29,11:44:33.000,180,11069965,5245,0,1751197472,13188.38841878999,30415.334399190004,53320.84157832001 2025-06-29,11:44:34.000,180,11070000,5125,0,1751197473,13188.361473549994,29030.800677630003,53320.86253968 2025-06-29,11:44:35.000,180,11069821,5245,0,1751197474,13188.381682479994,28569.237743489997,53320.827604080005 2025-06-29,11:44:36.000,180,11069972,4245,0,1751197475,13188.341264619994,29030.716088069996,53320.89048816001 2025-06-29,11:44:37.000,180,11069952,4805,0,1751197476,13188.273901519999,27646.224661290005,53320.86952680001 2025-06-29,11:44:38.000,180,11069980,5005,0,1751197477,13188.253692589999,26261.648644949993,53320.86952680001 2025-06-29,11:44:39.000,180,11069968,4805,0,1751197478,13188.226747349989,33184.07053320001,53320.93241088 2025-06-29,11:44:40.000,180,11069938,4885,0,1751197479,13188.213274729998,28107.653661959994,53320.876513920004 2025-06-29,11:44:41.000,180,11069994,4845,0,1751197480,13188.145911629988,30415.03833573,53320.84856544001 2025-06-29,11:44:42.000,180,11069990,4725,0,1751197481,13188.145911629988,27184.65467802,53320.86952680001 2025-06-29,11:44:43.000,180,11070002,4805,0,1751197482,13188.105493769988,27646.11892434,53320.82061696001 2025-06-29,11:44:44.000,180,11069982,4965,0,1751197483,13188.065075910003,29953.58818767,53320.8345912 2025-06-29,11:44:45.000,180,11069940,4805,0,1751197484,13187.997712809993,32722.556942969997,53320.76472 2025-06-29,11:44:46.000,180,11070012,4645,0,1751197485,13187.964031260002,30876.66471204,53320.79965560001 2025-06-29,11:44:47.000,180,11070014,4605,0,1751197486,13187.943822330002,28569.258890879995,53320.79266848 2025-06-29,11:44:48.000,180,11069940,5044,0,1751197487,13187.964031260002,27646.316299979997,53320.77170712001 2025-06-29,11:44:49.000,180,11069996,4685,0,1751197488,13187.930349709997,23954.42610117,53320.77170712001 2025-06-29,11:44:50.000,180,11069990,4805,0,1751197489,13187.869722919997,29492.420004810003,53320.81362984 2025-06-29,11:44:51.000,180,11070028,4965,0,1751197490,13187.849513989997,28569.505610430002,53320.78568136 2025-06-29,11:44:52.000,180,11070036,5044,0,1751197491,13187.842777680002,25339.100805330003,53320.72279728001 2025-06-29,11:44:53.000,180,11069943,5205,0,1751197492,13187.809096129997,29492.575085670003,53320.68786168 2025-06-29,11:44:54.000,180,11070000,4885,0,1751197493,13187.768678269997,28569.632494770005,53320.6948488 2025-06-29,11:44:55.000,180,11069989,5205,0,1751197494,13187.741733030001,28108.154150190006,53320.75074576001 2025-06-29,11:44:56.000,180,11069982,4004,0,1751197495,13187.714787789992,29492.645576969997,53320.73677152 2025-06-29,11:44:57.000,180,11069968,4805,0,1751197496,13187.728260409996,29031.188379779996,53320.72279728001 2025-06-29,11:44:58.000,180,11069989,5285,0,1751197497,13187.708051479996,31800.185331600005,53320.75773288 2025-06-29,11:44:59.000,180,11069981,5165,0,1751197498,13187.734996719992,28108.21054323,53320.67388744001 2025-06-29,11:45:00.000,180,11069971,5085,0,1751197499,13187.721524100001,27646.718100390004,53320.659913200005 2025-06-29,11:45:01.000,180,11069952,4925,0,1751197500,13187.660897310001,32723.120873370004,53320.659913200005 2025-06-29,11:45:02.000,180,11069972,4885,0,1751197501,13187.640688380001,25800.670788600008,53320.67388744001 2025-06-29,11:45:03.000,180,11070007,5445,0,1751197502,13187.640688380001,30415.637511780005,53320.590042 2025-06-29,11:45:04.000,180,11070001,5605,0,1751197503,13187.60027052,27646.640559959997,53320.611003360005 2025-06-29,11:45:05.000,180,11069974,5005,0,1751197504,13187.60027052,33184.578070560005,53320.59702912 2025-06-29,11:45:06.000,180,11069984,4285,0,1751197505,13187.60027052,23954.616427679997,53320.54811928 2025-06-29,11:45:07.000,180,11069981,5245,0,1751197506,13187.593534209991,29031.033298919996,53320.60401624001 2025-06-29,11:45:08.000,180,11069953,5085,0,1751197507,13187.607006829996,32723.02218555,53320.590042 2025-06-29,11:45:09.000,180,11069981,5365,0,1751197508,13187.573325279991,32261.635479660006,53320.63895184 2025-06-29,11:45:10.000,180,11069977,5365,0,1751197509,13187.58006159,30877.129954620003,53320.63196472001 2025-06-29,11:45:11.000,180,11070029,5044,0,1751197510,13187.573325279991,25800.663739469994,53320.59702912 2025-06-29,11:45:12.000,180,11070036,4725,0,1751197511,13187.607006829996,23031.67383678,53320.6249776 2025-06-29,11:45:13.000,180,11069998,4605,0,1751197512,13187.55311634999,33646.049366010004,53320.58305488001 2025-06-29,11:45:14.000,180,11069972,4845,0,1751197513,13187.573325279991,23493.166279619996,53320.58305488001 2025-06-29,11:45:15.000,180,11069993,5445,0,1751197514,13187.62047945,30877.101758100005,53320.63196472001 2025-06-29,11:45:16.000,180,11070010,5085,0,1751197515,13187.60027052,29492.659675229996,53320.59702912 2025-06-29,11:45:17.000,180,11070035,5044,0,1751197516,13187.566588969996,35492.138972579996,53320.61799048 2025-06-29,11:45:18.000,180,11070013,5205,0,1751197517,13187.53290741999,27646.647609089996,53320.60401624001 2025-06-29,11:45:19.000,180,11070007,5125,0,1751197518,13187.51269848999,30877.122905490003,53320.562093520006 2025-06-29,11:45:20.000,180,11070011,4525,0,1751197519,13187.53290741999,24877.68590292,53320.59702912 2025-06-29,11:45:21.000,180,11069990,3885,0,1751197520,13187.51269848999,30877.101758100005,53320.64593896 2025-06-29,11:45:22.000,180,11070023,4445,0,1751197521,13187.51269848999,29954.208511110002,53320.64593896 2025-06-29,11:45:23.000,180,11070038,4765,0,1751197522,13187.465544319995,29031.244772820006,53320.64593896 2025-06-29,11:45:24.000,180,11070110,4685,0,1751197523,13187.445335389995,30877.263888090005,53320.64593896 2025-06-29,11:45:25.000,180,11069972,4845,0,1751197524,13187.37797229,27646.795640819997,53320.59702912 2025-06-29,11:45:26.000,180,11069977,4645,0,1751197525,13187.37123597999,28569.84396867,53320.60401624001 2025-06-29,11:45:27.000,180,11070005,5165,0,1751197526,13187.303872879995,30415.86308394,53320.61799048 2025-06-29,11:45:28.000,180,11069934,3845,0,1751197527,13187.283663949995,29492.94868956,53320.56908064 2025-06-29,11:45:29.000,180,11070004,4285,0,1751197528,13187.27692764,27646.957770809997,53320.611003360005 2025-06-29,11:45:30.000,180,11069999,5445,0,1751197529,13187.23650978,28569.9920004,53320.56908064 2025-06-29,11:45:31.000,180,11069970,4845,0,1751197530,13187.23650978,23955.018228090004,53320.61799048 2025-06-29,11:45:32.000,180,11069983,5005,0,1751197531,13187.223037159994,27647.028262110005,53320.57606776 2025-06-29,11:45:33.000,180,11069987,5245,0,1751197532,13187.20956453999,28108.54185234,53320.55510640001 2025-06-29,11:45:34.000,180,11070005,5205,0,1751197533,13187.23650978,31339.073541780002,53320.5201708 2025-06-29,11:45:35.000,180,11070018,4685,0,1751197534,13187.20956453999,25339.59424443,53320.590042 2025-06-29,11:45:37.000,180,11069926,4845,0,1751197536,13187.175882989999,27647.126949929996,53320.55510640001 2025-06-29,11:45:38.000,180,11069915,5165,0,1751197537,13187.19609192,26724.15616251,53320.47824808 2025-06-29,11:45:39.000,180,11070013,5125,0,1751197538,13187.22977346999,27647.155146449993,53320.541132160004 2025-06-29,11:45:40.000,180,11069952,4765,0,1751197539,13187.223037159994,30416.1591474,53320.492222320005 2025-06-29,11:45:41.000,180,11070032,4004,0,1751197540,13187.243246089994,32262.114820500006,53320.55510640001 2025-06-29,11:45:42.000,180,11069980,4125,0,1751197541,13187.27019132999,26724.106818600005,53320.56908064 2025-06-29,11:45:43.000,180,11069962,4765,0,1751197542,13187.29040025999,34108.15508316,53320.59702912 2025-06-29,11:45:44.000,180,11069962,4965,0,1751197543,13187.243246089994,30416.130950880004,53320.56908064 2025-06-29,11:45:45.000,180,11069961,5285,0,1751197544,13187.243246089994,36415.567953449994,53320.55510640001 2025-06-29,11:45:46.000,180,11069933,5405,0,1751197545,13187.263455019995,24416.616407880007,53320.57606776 2025-06-29,11:45:47.000,180,11069992,4485,0,1751197546,13187.29713657,30416.088656099993,53320.55510640001 2025-06-29,11:45:48.000,180,11069911,5485,0,1751197547,13187.263455019995,29954.575065869998,53320.58305488001 2025-06-29,11:45:49.000,180,11070008,4725,0,1751197548,13187.23650978,26724.092720340006,53320.56908064 2025-06-29,11:45:50.000,180,11069969,5245,0,1751197549,13187.223037159994,29031.61837671,53320.56908064 2025-06-29,11:45:51.000,180,11069977,5005,0,1751197550,13187.202828229994,29031.604278450002,53320.58305488001 2025-06-29,11:45:52.000,180,11069982,5044,0,1751197551,13187.16914667999,24878.122948980003,53320.57606776 2025-06-29,11:45:53.000,180,11069972,4805,0,1751197552,13187.14893774999,29493.153114329994,53320.541132160004 2025-06-29,11:45:54.000,180,11070008,5044,0,1751197553,13187.10851988999,29031.653622359998,53320.541132160004 2025-06-29,11:45:55.000,180,11069981,5205,0,1751197554,13187.068102029989,26724.205506419996,53320.53414504001 2025-06-29,11:45:56.000,180,11069959,5085,0,1751197555,13187.054629409999,29031.702966269993,53320.50619656001 2025-06-29,11:45:57.000,180,11069944,4845,0,1751197556,13187.020947859994,28570.15413039,53320.541132160004 2025-06-29,11:45:58.000,180,11069960,4605,0,1751197557,13186.973793689998,23955.271996769996,53320.54811928 2025-06-29,11:45:59.000,180,11070038,4725,0,1751197558,13186.960321069993,27647.25383427,53320.611003360005 2025-06-29,11:46:00.000,180,11069970,4845,0,1751197559,13186.940112139993,30877.743228930005,53320.57606776 2025-06-29,11:46:01.000,180,11069965,5125,0,1751197560,13186.960321069993,32262.19941006,53320.58305488001 2025-06-29,11:46:02.000,180,11069947,5285,0,1751197561,13186.919903209993,27185.662703609996,53320.51318368001 2025-06-29,11:46:03.000,180,11069934,4605,0,1751197562,13186.940112139993,31339.122885689998,53320.56908064 2025-06-29,11:46:04.000,180,11069978,4725,0,1751197563,13186.913166899998,27647.162195580007,53320.51318368001 2025-06-29,11:46:05.000,180,11069947,5245,0,1751197564,13186.926639519988,29954.638508040007,53320.53414504001 2025-06-29,11:46:06.000,180,11069956,4765,0,1751197565,13186.899694279993,26724.106818600005,53320.52715792 2025-06-29,11:46:07.000,180,11069984,4965,0,1751197566,13186.933375829998,32723.586115950005,53320.5201708 2025-06-29,11:46:08.000,180,11069936,4765,0,1751197567,13186.892957969998,30877.63044285,53320.51318368001 2025-06-29,11:46:09.000,180,11069945,5205,0,1751197568,13186.892957969998,28570.125933870004,53320.61799048 2025-06-29,11:46:10.000,180,11069963,5325,0,1751197569,13186.879485349993,25801.07258901,53320.54811928 2025-06-29,11:46:11.000,180,11069963,5365,0,1751197570,13186.892957969998,23955.123965039995,53320.49920944 2025-06-29,11:46:12.000,180,11069963,5005,0,1751197571,13186.892957969998,29493.10377042,53320.5201708 2025-06-29,11:46:13.000,180,11069998,4565,0,1751197572,13186.852540109998,28570.097737350006,53320.42235112 2025-06-29,11:46:14.000,180,11069972,4765,0,1751197573,13186.886221659988,25801.150129440008,53320.47824808 2025-06-29,11:46:15.000,180,11069944,4605,0,1751197574,13186.879485349993,27647.169244710007,53320.50619656001 2025-06-29,11:46:16.000,180,11069988,5005,0,1751197575,13186.859276419993,29954.631458910007,53320.492222320005 2025-06-29,11:46:17.000,180,11069968,4125,0,1751197576,13186.825594870003,33646.59214902,53320.492222320005 2025-06-29,11:46:18.000,180,11070010,5005,0,1751197577,13186.798649629993,29031.724113660006,53320.47126096 2025-06-29,11:46:19.000,180,11070007,5245,0,1751197578,13186.785177010002,28570.266916470006,53320.443312480005 2025-06-29,11:46:20.000,180,11069948,4925,0,1751197579,13186.724550220002,30416.391768689995,53320.50619656001 2025-06-29,11:46:21.000,180,11069945,5245,0,1751197580,13186.738022839992,27647.430062519998,53320.51318368001 2025-06-29,11:46:22.000,180,11069940,4765,0,1751197581,13186.704341290002,30877.926506310003,53320.492222320005 2025-06-29,11:46:23.000,180,11069938,4725,0,1751197582,13186.704341290002,26724.529766399995,53320.4502996 2025-06-29,11:46:24.000,180,11069916,4845,0,1751197583,13186.690868669997,33647.163128550004,53320.47126096 2025-06-29,11:46:25.000,180,11069964,4765,0,1751197584,13186.643714500002,26724.607306830003,53320.41536400001 2025-06-29,11:46:26.000,180,11069937,5285,0,1751197585,13186.650450809997,23032.62546933,53320.47824808 2025-06-29,11:46:27.000,180,11069943,5765,0,1751197586,13186.643714500002,30416.701930409996,53320.46427384001 2025-06-29,11:46:28.000,180,11069955,5245,0,1751197587,13186.616769259992,27647.676782070004,53320.47126096 2025-06-29,11:46:29.000,180,11069953,5125,0,1751197588,13186.583087710002,28109.211519689998,53320.41536400001 2025-06-29,11:46:30.000,180,11069951,4925,0,1751197589,13186.556142469992,27647.655634680006,53320.40138976 2025-06-29,11:46:31.000,180,11069974,4725,0,1751197590,13186.549406159997,28109.1903723,53320.40837688 2025-06-29,11:46:32.000,180,11069985,5245,0,1751197591,13186.502251990001,26724.62845422,53320.40138976 2025-06-29,11:46:33.000,180,11069929,5245,0,1751197592,13186.468570439996,27647.669732940005,53320.38741552001 2025-06-29,11:46:34.000,180,11069936,4805,0,1751197593,13186.455097819991,26724.579110310005,53320.34549280001 2025-06-29,11:46:35.000,180,11069946,4765,0,1751197594,13186.461834130001,27647.613339899995,53320.373441280004 2025-06-29,11:46:36.000,180,11069944,4805,0,1751197595,13186.428152579996,31801.080571109997,53320.36645416001 2025-06-29,11:46:37.000,180,11069982,5125,0,1751197596,13186.387734719996,31800.967785030007,53320.3105572 2025-06-29,11:46:38.000,180,11069960,4765,0,1751197597,13186.387734719996,28570.50658689,53320.29658296001 2025-06-29,11:46:39.000,180,11069960,4885,0,1751197598,13186.394471029991,29031.970833209998,53320.28959584 2025-06-29,11:46:40.000,180,11069964,4965,0,1751197599,13186.38099841,29493.449177789997,53320.34549280001 2025-06-29,11:46:41.000,180,11069797,5365,0,1751197600,13186.428152579996,29954.948669759993,53320.35946704 2025-06-29,11:46:42.000,180,11069967,5125,0,1751197601,13186.414679959991,29493.449177789997,53320.3804284 2025-06-29,11:46:43.000,180,11070010,4885,0,1751197602,13186.448361509996,29493.463276049995,53320.35247992 2025-06-29,11:46:44.000,180,11070020,4725,0,1751197603,13186.434888889991,26724.48747162,53320.373441280004 2025-06-29,11:46:45.000,180,11069967,5365,0,1751197604,13186.414679959991,31339.517636970006,53320.28260872 2025-06-29,11:46:46.000,180,11069984,4605,0,1751197605,13186.414679959991,27647.542848600002,53320.36645416001 2025-06-29,11:46:47.000,180,11069940,4125,0,1751197606,13186.455097819991,28109.091684479994,53320.3105572 2025-06-29,11:46:48.000,180,11069971,5285,0,1751197607,13186.394471029991,33647.149030290006,53320.35946704 2025-06-29,11:46:49.000,180,11069886,4525,0,1751197608,13186.38099841,30416.589144330006,53320.34549280001 2025-06-29,11:46:50.000,180,11069980,4725,0,1751197609,13186.33384423999,27647.592192509997,53320.394402640006 2025-06-29,11:46:51.000,180,11069973,5205,0,1751197610,13186.31363530999,27647.592192509997,53320.40138976 2025-06-29,11:46:52.000,180,11070019,5044,0,1751197611,13186.30016269,34108.634424,53320.36645416001 2025-06-29,11:46:53.000,180,11069968,4165,0,1751197612,13186.226063279995,29032.083619290002,53320.42933824 2025-06-29,11:46:54.000,180,11069990,4765,0,1751197613,13186.23279958999,30878.152078469997,53320.3804284 2025-06-29,11:46:55.000,180,11069976,4765,0,1751197614,13186.15870018,28570.612323840003,53320.443312480005 2025-06-29,11:46:56.000,180,11069968,4925,0,1751197615,13186.125018629995,28570.577078190006,53320.34549280001 2025-06-29,11:46:57.000,180,11070027,5325,0,1751197616,13186.05765553,29032.048373640006,53320.41536400001 2025-06-29,11:46:58.000,180,11069964,4605,0,1751197617,13186.03071028999,32724.030211139994,53320.38741552001 2025-06-29,11:46:59.000,180,11069941,5325,0,1751197618,13186.023973979994,28108.985947530004,53320.36645416001 2025-06-29,11:47:00.000,180,11069959,5125,0,1751197619,13186.01723767,31801.02417807,53320.31754432001 2025-06-29,11:47:01.000,180,11069988,4845,0,1751197620,13185.943138259994,34108.48639227,53320.30357008 2025-06-29,11:47:02.000,180,11069958,4885,0,1751197621,13185.943138259994,26262.966832260005,53320.33850568001 2025-06-29,11:47:03.000,180,11069986,4805,0,1751197622,13185.922929329994,26724.48747162,53320.35247992 2025-06-29,11:47:04.000,180,11069984,4965,0,1751197623,13185.963347189994,26724.515668139997,53320.29658296001 2025-06-29,11:47:05.000,180,11069978,4885,0,1751197624,13185.92966563999,35031.534720120006,53320.324531440005 2025-06-29,11:47:06.000,180,11069978,5125,0,1751197625,13185.943138259994,29032.034275380007,53320.31754432001 2025-06-29,11:47:07.000,180,11069969,4485,0,1751197626,13185.97681981,27186.036307500006,53320.35946704 2025-06-29,11:47:08.000,180,11069992,4045,0,1751197627,13185.99702874,31801.094669369995,53320.38741552001 2025-06-29,11:47:09.000,180,11069966,5005,0,1751197628,13185.99702874,30416.575046070007,53320.36645416001 2025-06-29,11:47:10.000,180,11069986,4765,0,1751197629,13185.99702874,30416.64553737,53320.373441280004 2025-06-29,11:47:11.000,180,11069988,4605,0,1751197630,13186.003765049994,33185.75527527,53320.33151856 2025-06-29,11:47:12.000,180,11070016,4925,0,1751197631,13185.99029242999,35493.24568599,53320.33151856 2025-06-29,11:47:13.000,180,11070016,4765,0,1751197632,13186.0374466,26263.262895720007,53320.35946704 2025-06-29,11:47:14.000,180,11069966,4885,0,1751197633,13185.99029242999,31339.855995210004,53320.373441280004 2025-06-29,11:47:15.000,180,11069975,5165,0,1751197634,13185.983556119994,29032.344437099993,53320.35247992 2025-06-29,11:47:16.000,180,11069991,5044,0,1751197635,13185.956610879999,28109.35955142,53320.31754432001 2025-06-29,11:47:17.000,180,11069991,5325,0,1751197636,13185.97008349999,25801.86209157,53320.33151856 2025-06-29,11:47:18.000,180,11069999,5205,0,1751197637,13185.88924777999,32724.417913290003,53320.275621600005 2025-06-29,11:47:19.000,180,11069992,4925,0,1751197638,13185.922929329994,29032.386731880004,53320.33850568001 2025-06-29,11:47:20.000,180,11069944,4645,0,1751197639,13185.875775159999,30878.398798020004,53320.373441280004 2025-06-29,11:47:21.000,180,11069992,4925,0,1751197640,13185.875775159999,24878.813763719998,53320.33151856 2025-06-29,11:47:22.000,180,11069943,5325,0,1751197641,13185.815148369998,31339.88419173,53320.29658296001 2025-06-29,11:47:23.000,180,11069973,5205,0,1751197642,13185.781466819994,29493.843929070004,53320.31754432001 2025-06-29,11:47:24.000,180,11070013,5325,0,1751197643,13185.761257889993,30878.335355849995,53320.24767312001 2025-06-29,11:47:25.000,180,11069996,4805,0,1751197644,13185.761257889993,26724.78353508,53320.31754432001 2025-06-29,11:47:26.000,180,11069964,4085,0,1751197645,13185.707367409988,34570.246702050004,53320.33850568001 2025-06-29,11:47:27.000,180,11069967,4765,0,1751197646,13185.666949549988,30416.66668476,53320.30357008 2025-06-29,11:47:28.000,180,11070029,5485,0,1751197647,13185.626531690003,29032.175257979994,53320.31754432001 2025-06-29,11:47:29.000,180,11069983,5365,0,1751197648,13185.592850139998,29955.153094530004,53320.205750400004 2025-06-29,11:47:30.000,180,11069993,4405,0,1751197649,13185.565904900002,31339.644521309994,53320.28260872 2025-06-29,11:47:31.000,180,11070000,4885,0,1751197650,13185.525487040002,32724.12889896,53320.26863448001 2025-06-29,11:47:32.000,180,11069998,5044,0,1751197651,13185.464860250002,28570.612323840003,53320.21273752 2025-06-29,11:47:33.000,180,11069969,5365,0,1751197652,13185.464860250002,27647.613339899995,53320.21273752 2025-06-29,11:47:34.000,180,11070044,4285,0,1751197653,13185.424442390002,27647.627438159994,53320.19876328001 2025-06-29,11:47:35.000,180,11070019,5205,0,1751197654,13185.437915009992,29955.131947140006,53320.18478904 2025-06-29,11:47:36.000,180,11069979,5205,0,1751197655,13185.350342979997,29955.110799750008,53320.17780192001 2025-06-29,11:47:37.000,180,11069964,5325,0,1751197656,13185.384024530002,27186.064504020003,53320.240686 2025-06-29,11:47:38.000,180,11069980,5085,0,1751197657,13185.384024530002,27186.071553150003,53320.26164736 2025-06-29,11:47:39.000,180,11069983,4725,0,1751197658,13185.336870359992,31801.20040632,53320.275621600005 2025-06-29,11:47:40.000,180,11069978,4845,0,1751197659,13185.309925119996,29032.076570160003,53320.29658296001 2025-06-29,11:47:41.000,180,11070002,4925,0,1751197660,13185.296452499992,25340.137027439996,53320.26863448001 2025-06-29,11:47:42.000,180,11070017,4365,0,1751197661,13185.289716189996,28109.126930130005,53320.28260872 2025-06-29,11:47:43.000,180,11070019,4445,0,1751197662,13185.262770950001,27647.641536420007,53320.24767312001 2025-06-29,11:47:44.000,180,11070017,4485,0,1751197663,13185.235825709991,27647.655634680006,53320.24767312001 2025-06-29,11:47:45.000,180,11070001,4565,0,1751197664,13185.215616779991,26263.093716600008,53320.17780192001 2025-06-29,11:47:46.000,180,11069996,4004,0,1751197665,13185.222353090001,29955.146045400004,53320.23369888 2025-06-29,11:47:47.000,180,11069989,5485,0,1751197666,13185.20214416,31339.609275659997,53320.19876328001 2025-06-29,11:47:48.000,180,11069974,4205,0,1751197667,13185.134781059991,32724.079555050004,53320.205750400004 2025-06-29,11:47:49.000,180,11069962,4925,0,1751197668,13185.09436319999,31801.04532546,53320.19177616 2025-06-29,11:47:50.000,180,11070008,5005,0,1751197669,13185.06068165,27186.036307500006,53320.21972464001 2025-06-29,11:47:51.000,180,11070004,3885,0,1751197670,13185.05394533999,31801.010079810003,53320.19876328001 2025-06-29,11:47:52.000,180,11070028,5005,0,1751197671,13185.027000099995,27647.493504690006,53320.17081480001 2025-06-29,11:47:53.000,180,11069946,5165,0,1751197672,13185.006791169995,26262.952734000006,53320.156840560005 2025-06-29,11:47:54.000,180,11069979,5525,0,1751197673,13185.027000099995,27185.93057055,53320.1358792 2025-06-29,11:47:55.000,180,11069982,4925,0,1751197674,13184.97310961999,29031.914440170003,53320.11491784 2025-06-29,11:47:56.000,180,11069984,4965,0,1751197675,13184.966373309995,28108.844964930002,53320.10094360001 2025-06-29,11:47:57.000,180,11070037,5325,0,1751197676,13184.91921914,26724.33239076,53320.107930720005 2025-06-29,11:47:58.000,180,11070030,4125,0,1751197677,13184.89901021,31339.348457850007,53320.12889208001 2025-06-29,11:47:59.000,180,11069974,3965,0,1751197678,13184.87206496999,33185.325278339995,53320.01709816 2025-06-29,11:48:00.000,180,11070026,3965,0,1751197679,13184.885537589995,27185.845980989994,53320.066008 2025-06-29,11:48:01.000,180,11070009,4965,0,1751197680,13184.865328659995,29031.900341910004,53320.09395648 2025-06-29,11:48:02.000,180,11069988,3804,0,1751197681,13184.865328659995,31801.02417807,53320.07299512 2025-06-29,11:48:03.000,180,11069963,4445,0,1751197682,13184.81143817999,28570.4854395,53320.07299512 2025-06-29,11:48:04.000,180,11070030,4885,0,1751197683,13184.87880128,29032.020177119994,53320.01709816 2025-06-29,11:48:05.000,180,11069999,5325,0,1751197684,13184.87206496999,27647.57809425,53320.038059520004 2025-06-29,11:48:06.000,180,11069968,5044,0,1751197685,13184.87880128,28570.591176450005,53320.066008 2025-06-29,11:48:07.000,180,11069997,5365,0,1751197686,13184.89901021,27647.599241639997,53320.059020880006 2025-06-29,11:48:08.000,180,11070040,4965,0,1751197687,13184.91921914,30878.201422380007,53320.10094360001 2025-06-29,11:48:09.000,180,11069966,3965,0,1751197688,13184.89227389999,26724.713043779993,53320.07299512 2025-06-29,11:48:10.000,180,11070061,5445,0,1751197689,13184.89901021,34570.21850553001,53320.038059520004 2025-06-29,11:48:11.000,180,11070030,4845,0,1751197690,13184.905746519995,29032.28099493,53320.04504664 2025-06-29,11:48:12.000,180,11070015,4325,0,1751197691,13184.905746519995,28570.82379774,53320.07299512 2025-06-29,11:48:13.000,180,11069943,5245,0,1751197692,13184.905746519995,25801.798649400007,53320.02408528 2025-06-29,11:48:14.000,180,11069980,4885,0,1751197693,13184.905746519995,26724.882222900007,53319.97517544 2025-06-29,11:48:15.000,180,11070042,4325,0,1751197694,13184.91248282999,28570.922485560004,53320.00312392001 2025-06-29,11:48:16.000,180,11070008,4925,0,1751197695,13184.865328659995,28570.943632950002,53320.059020880006 2025-06-29,11:48:17.000,180,11070035,4645,0,1751197696,13184.83838342,30416.927502570004,53320.05203376001 2025-06-29,11:48:18.000,180,11069988,4165,0,1751197697,13184.85185603999,30416.955699090002,53320.04504664 2025-06-29,11:48:19.000,180,11069970,4605,0,1751197698,13184.79122924999,32262.97481436,53319.97517544 2025-06-29,11:48:20.000,180,11069995,5365,0,1751197699,13184.764284009994,29032.4149284,53320.059020880006 2025-06-29,11:48:21.000,180,11069969,5205,0,1751197700,13184.717129839999,29032.44312492,53319.96818832 2025-06-29,11:48:22.000,180,11069990,4925,0,1751197701,13184.643030429994,25801.840944180003,53319.96818832 2025-06-29,11:48:23.000,180,11070001,5285,0,1751197702,13184.616085189999,26724.861075509994,53319.95421408 2025-06-29,11:48:24.000,180,11069971,5245,0,1751197703,13184.575667329998,29032.379682750005,53319.93325272001 2025-06-29,11:48:25.000,180,11069990,4885,0,1751197704,13184.575667329998,29955.406863209995,53319.97517544 2025-06-29,11:48:26.000,180,11069970,4845,0,1751197705,13184.521776849993,30878.363552370007,53319.94722696 2025-06-29,11:48:27.000,180,11069970,4965,0,1751197706,13184.501567919993,28109.3313549,53319.96818832 2025-06-29,11:48:28.000,180,11069953,5445,0,1751197707,13184.434204819998,26724.79058421,53320.05203376001 2025-06-29,11:48:29.000,180,11070027,5365,0,1751197708,13184.420732199993,26724.762387690003,53320.03107240001 2025-06-29,11:48:30.000,180,11070065,5205,0,1751197709,13184.373578029998,27186.2477814,53319.9961368 2025-06-29,11:48:31.000,180,11069996,4765,0,1751197710,13184.346632790002,29032.231651020003,53319.97517544 2025-06-29,11:48:32.000,180,11070002,5005,0,1751197711,13184.319687549993,29032.210503630005,53319.97517544 2025-06-29,11:48:33.000,180,11070030,4085,0,1751197712,13184.299478619992,32262.699898289997,53319.97517544 2025-06-29,11:48:34.000,180,11070018,5044,0,1751197713,13184.279269689992,30878.180274989994,53319.91229136001 2025-06-29,11:48:35.000,180,11069968,4685,0,1751197714,13184.292742309997,27647.648585550007,53320.00312392001 2025-06-29,11:48:36.000,180,11069984,4205,0,1751197715,13184.326423860002,29493.604258649997,53319.940239840005 2025-06-29,11:48:37.000,180,11069991,5525,0,1751197716,13184.306214930002,28570.63347123,53320.01011104001 2025-06-29,11:48:38.000,180,11069993,5285,0,1751197717,13184.259060759992,27186.071553150003,53319.989149680005 2025-06-29,11:48:39.000,180,11069998,4725,0,1751197718,13184.272533379997,29955.04735758,53319.96818832 2025-06-29,11:48:40.000,180,11070029,4365,0,1751197719,13184.286006000002,30877.996997609996,53319.96120120001 2025-06-29,11:48:41.000,180,11070029,5085,0,1751197720,13184.292742309997,29493.505570830006,53319.87735576 2025-06-29,11:48:42.000,180,11070003,5125,0,1751197721,13184.245588140002,28570.47134124,53319.86338152001 2025-06-29,11:48:43.000,180,11070033,5085,0,1751197722,13184.232115519997,30878.004046739996,53319.87735576 2025-06-29,11:48:44.000,180,11070026,4445,0,1751197723,13184.205170280002,29955.04030845,53319.891330000006 2025-06-29,11:48:45.000,180,11069989,5125,0,1751197724,13184.279269689992,31339.609275659997,53319.91927848 2025-06-29,11:48:46.000,180,11070040,4605,0,1751197725,13184.232115519997,23955.603305879995,53319.91229136001 2025-06-29,11:48:47.000,180,11069962,5165,0,1751197726,13184.218642899992,30878.13093108,53319.891330000006 2025-06-29,11:48:48.000,180,11070013,5125,0,1751197727,13184.218642899992,27647.697929460002,53319.91927848 2025-06-29,11:48:49.000,180,11070037,4925,0,1751197728,13184.191697659997,28109.253814469994,53319.940239840005 2025-06-29,11:48:50.000,180,11069950,4685,0,1751197729,13184.171488729997,27186.297125309997,53319.96120120001 2025-06-29,11:48:51.000,180,11070010,4965,0,1751197730,13184.178225039992,25801.88323896,53319.88434288001 2025-06-29,11:48:52.000,180,11070015,5325,0,1751197731,13184.124334560001,29955.399814079996,53319.84940728 2025-06-29,11:48:53.000,180,11070013,5285,0,1751197732,13184.104125630001,30416.96274822,53319.84940728 2025-06-29,11:48:54.000,180,11069992,4725,0,1751197733,13184.077180389992,30416.96274822,53319.90530424 2025-06-29,11:48:55.000,180,11069974,4645,0,1751197734,13184.056971459991,28109.49348489,53319.84242016001 2025-06-29,11:48:56.000,180,11070026,4965,0,1751197735,13184.030026219996,29032.457223179998,53319.870368640004 2025-06-29,11:48:57.000,180,11069983,4605,0,1751197736,13184.009817289996,28570.943632950002,53319.81447168001 2025-06-29,11:48:58.000,180,11070045,5445,0,1751197737,13184.016553599991,31801.461224130006,53319.91229136001 2025-06-29,11:48:59.000,180,11069960,4685,0,1751197738,13183.996344669991,33647.50148679,53319.8563944 2025-06-29,11:49:00.000,180,11070015,5165,0,1751197739,13184.009817289996,33185.93855265,53319.891330000006 2025-06-29,11:49:01.000,180,11069987,5245,0,1751197740,13184.023289910001,33185.853963090005,53319.84940728 2025-06-29,11:49:02.000,180,11070018,4605,0,1751197741,13183.935717879991,29955.272929740007,53319.80748456 2025-06-29,11:49:03.000,180,11070000,4805,0,1751197742,13183.91550894999,28570.718060789994,53319.83543304001 2025-06-29,11:49:04.000,180,11070026,4685,0,1751197743,13183.89530001999,29032.140012329997,53319.84242016001 2025-06-29,11:49:05.000,180,11070031,5085,0,1751197744,13183.848145849995,34108.578030959994,53319.7865232 2025-06-29,11:49:06.000,180,11069986,4765,0,1751197745,13183.81446429999,23955.525765450002,53319.88434288001 2025-06-29,11:49:07.000,180,11069886,4845,0,1751197746,13183.787519059995,26262.938635740007,53319.84242016001 2025-06-29,11:49:08.000,180,11069923,5085,0,1751197747,13183.827936919995,30877.891260660006,53319.870368640004 2025-06-29,11:49:09.000,180,11069965,5085,0,1751197748,13183.78078275,30416.286031740005,53319.83543304001 2025-06-29,11:49:10.000,180,11069902,4765,0,1751197749,13183.72015596,29031.80165409,53319.821458800005 2025-06-29,11:49:11.000,180,11069990,4885,0,1751197750,13183.726892269995,29954.687851950002,53319.84940728 2025-06-29,11:49:12.000,180,11069955,5245,0,1751197751,13183.74036489,23955.22970199,53319.80049744 2025-06-29,11:49:13.000,180,11069998,4685,0,1751197752,13183.74036489,35492.72405037,53319.73062624 2025-06-29,11:49:14.000,180,11069976,4725,0,1751197753,13183.747101199995,26724.14911338,53319.82844592 2025-06-29,11:49:15.000,180,11069922,4645,0,1751197754,13183.767310129995,29954.659655430005,53319.80049744 2025-06-29,11:49:16.000,180,11069976,4765,0,1751197755,13183.79425536999,29954.638508040007,53319.821458800005 2025-06-29,11:49:17.000,180,11069906,3965,0,1751197756,13183.82120061,27185.662703609996,53319.73761336 2025-06-29,11:49:18.000,180,11069943,5245,0,1751197757,13183.827936919995,27185.655654479997,53319.79351032001 2025-06-29,11:49:19.000,180,11070006,5005,0,1751197758,13183.868354779996,27647.119900799997,53319.821458800005 2025-06-29,11:49:20.000,180,11069936,4605,0,1751197759,13183.85488215999,29954.610311519995,53319.7515876 2025-06-29,11:49:21.000,180,11069986,4725,0,1751197760,13183.848145849995,32723.62841073,53319.7515876 2025-06-29,11:49:22.000,180,11069920,5125,0,1751197761,13183.848145849995,30416.123901750005,53319.74460048001 2025-06-29,11:49:23.000,180,11069958,4965,0,1751197762,13183.85488215999,28570.111835610005,53319.7865232 2025-06-29,11:49:24.000,180,11069935,5205,0,1751197763,13183.85488215999,31800.594181139997,53319.75857472 2025-06-29,11:49:25.000,180,11069963,5285,0,1751197764,13183.85488215999,25801.107834659997,53319.7515876 2025-06-29,11:49:26.000,180,11069967,5405,0,1751197765,13183.807727989995,27647.133999059995,53319.79351032001 2025-06-29,11:49:27.000,180,11069893,4645,0,1751197766,13183.807727989995,30877.63749198,53319.74460048001 2025-06-29,11:49:28.000,180,11069955,5405,0,1751197767,13183.807727989995,25801.157178570007,53319.81447168001 2025-06-29,11:49:29.000,180,11069999,5165,0,1751197768,13183.807727989995,31800.58008288,53319.79351032001 2025-06-29,11:49:30.000,180,11069999,5005,0,1751197769,13183.77404643999,27185.62745796,53319.84242016001 2025-06-29,11:49:31.000,180,11069947,5405,0,1751197770,13183.75383750999,27647.133999059995,53319.86338152001 2025-06-29,11:49:32.000,180,11069979,5245,0,1751197771,13183.6797381,33185.08560792,53319.8563944 2025-06-29,11:49:33.000,180,11069972,4765,0,1751197772,13183.69994703,36415.51860954,53319.84242016001 2025-06-29,11:49:34.000,180,11069910,4765,0,1751197773,13183.63932024,31339.045345260005,53319.81447168001 2025-06-29,11:49:35.000,180,11069954,4765,0,1751197774,13183.585429759994,27185.542868400007,53319.73761336 2025-06-29,11:49:36.000,180,11069966,3845,0,1751197775,13183.545011899994,34569.47129775,53319.80049744 2025-06-29,11:49:37.000,180,11069939,5285,0,1751197776,13183.565220829994,26723.951737740004,53319.821458800005 2025-06-29,11:49:38.000,180,11069962,4805,0,1751197777,13183.51133034999,30415.905378719995,53319.80049744 2025-06-29,11:49:39.000,180,11069921,5085,0,1751197778,13183.464176179994,30877.447165470003,53319.75857472 2025-06-29,11:49:40.000,180,11070014,4445,0,1751197779,13183.423758319994,32261.85400269,53319.80049744 2025-06-29,11:49:41.000,180,11069919,4685,0,1751197780,13183.403549389994,30415.86308394,53319.7865232 2025-06-29,11:49:42.000,180,11069965,5445,0,1751197781,13183.376604149998,28569.8510178,53319.70966488 2025-06-29,11:49:43.000,180,11069947,4725,0,1751197782,13183.369867839989,31338.918460920002,53319.73761336 2025-06-29,11:49:44.000,180,11069922,4725,0,1751197783,13183.356395219998,31338.883215270005,53319.69569064001 2025-06-29,11:49:45.000,180,11069958,4805,0,1751197784,13183.376604149998,25800.93160641,53319.73062624 2025-06-29,11:49:46.000,180,11069941,5205,0,1751197785,13183.342922599993,29492.91344391,53319.723639120006 2025-06-29,11:49:47.000,180,11069921,4445,0,1751197786,13183.390076769989,30415.933575240007,53319.75857472 2025-06-29,11:49:48.000,180,11069959,4685,0,1751197787,13183.363131529994,30877.447165470003,53319.6817164 2025-06-29,11:49:49.000,180,11069920,4805,0,1751197788,13183.356395219998,28108.499557560004,53319.64678080001 2025-06-29,11:49:50.000,180,11069986,4925,0,1751197789,13183.336186289998,24416.52476919,53319.68870352 2025-06-29,11:49:51.000,180,11069954,4685,0,1751197790,13183.342922599993,24416.53886745,53319.68870352 2025-06-29,11:49:52.000,180,11069971,5125,0,1751197791,13183.349658909989,26262.565031849997,53319.68870352 2025-06-29,11:49:53.000,180,11069945,5205,0,1751197792,13183.356395219998,26262.586179239996,53319.63979368 2025-06-29,11:49:54.000,180,11069909,5125,0,1751197793,13183.390076769989,31339.165180469994,53319.66075504 2025-06-29,11:49:55.000,180,11069934,4805,0,1751197794,13183.403549389994,28570.189376039998,53319.66075504 2025-06-29,11:49:56.000,180,11069953,5245,0,1751197795,13183.383340459994,30877.729130670006,53319.66774216001 2025-06-29,11:49:57.000,180,11069946,5165,0,1751197796,13183.376604149998,28570.302162120002,53319.59787096001 2025-06-29,11:49:58.000,180,11069939,5285,0,1751197797,13183.390076769989,29493.357539100005,53319.66075504 2025-06-29,11:49:59.000,180,11069987,5044,0,1751197798,13183.430494629989,27647.430062519998,53319.6817164 2025-06-29,11:50:00.000,180,11069931,5245,0,1751197799,13183.383340459994,30877.933555440002,53319.63280656 2025-06-29,11:50:01.000,180,11069958,4525,0,1751197800,13183.417022009999,30416.49045651,53319.63280656 2025-06-29,11:50:02.000,180,11069931,5165,0,1751197801,13183.430494629989,27647.479406430008,53319.62581944001 2025-06-29,11:50:03.000,180,11069943,5165,0,1751197802,13183.457439869999,33185.51560485001,53319.604858080005 2025-06-29,11:50:04.000,180,11069946,4965,0,1751197803,13183.457439869999,28570.584127320006,53319.68870352 2025-06-29,11:50:05.000,180,11069892,4685,0,1751197804,13183.464176179994,30878.011095869995,53319.63979368 2025-06-29,11:50:06.000,180,11069964,4725,0,1751197805,13183.477648799999,32724.072505920005,53319.702677760004 2025-06-29,11:50:07.000,180,11069962,4965,0,1751197806,13183.437230939999,30877.97585022,53319.68870352 2025-06-29,11:50:08.000,180,11069938,4965,0,1751197807,13183.363131529994,29031.977882339997,53319.61883232 2025-06-29,11:50:09.000,180,11069954,4885,0,1751197808,13183.403549389994,32723.931523320003,53319.6118452 2025-06-29,11:50:10.000,180,11069903,5285,0,1751197809,13183.396813079999,29031.914440170003,53319.68870352 2025-06-29,11:50:11.000,180,11069940,4605,0,1751197810,13183.417022009999,29031.822801479997,53319.66774216001 2025-06-29,11:50:12.000,180,11069931,5605,0,1751197811,13183.390076769989,30877.81372023,53319.66774216001 2025-06-29,11:50:13.000,180,11069978,4685,0,1751197812,13183.383340459994,28108.760375369995,53319.64678080001 2025-06-29,11:50:14.000,180,11069924,4605,0,1751197813,13183.369867839989,29954.786539769993,53319.68870352 2025-06-29,11:50:15.000,180,11069954,4925,0,1751197814,13183.423758319994,33185.212492260005,53319.73062624 2025-06-29,11:50:16.000,180,11069946,4845,0,1751197815,13183.390076769989,32723.684803769997,53319.63280656 2025-06-29,11:50:17.000,180,11069900,4125,0,1751197816,13183.430494629989,26724.099769470005,53319.64678080001 2025-06-29,11:50:18.000,180,11069969,5325,0,1751197817,13183.457439869999,29031.6395241,53319.66774216001 2025-06-29,11:50:19.000,180,11069995,5085,0,1751197818,13183.443967249994,26262.649621410004,53319.723639120006 2025-06-29,11:50:20.000,180,11069989,5285,0,1751197819,13183.437230939999,27647.162195580007,53319.64678080001 2025-06-29,11:50:21.000,180,11069981,5245,0,1751197820,13183.477648799999,24878.242784190006,53319.70966488 2025-06-29,11:50:22.000,180,11069993,5205,0,1751197821,13183.47091248999,25801.262915519997,53319.6817164 2025-06-29,11:50:23.000,180,11070013,5085,0,1751197822,13183.49112141999,28570.288063860004,53319.73062624 2025-06-29,11:50:24.000,180,11069996,4645,0,1751197823,13183.49112141999,28108.809719280005,53319.73761336 2025-06-29,11:50:25.000,180,11070017,5205,0,1751197824,13183.504594039994,32723.875130279994,53319.6817164 2025-06-29,11:50:26.000,180,11070066,4965,0,1751197825,13183.53153927999,26724.416980320006,53319.6817164 2025-06-29,11:50:27.000,180,11069955,4485,0,1751197826,13183.518066659999,29031.977882339997,53319.66774216001 2025-06-29,11:50:28.000,180,11070025,5044,0,1751197827,13183.518066659999,29493.463276049995,53319.67472928001 2025-06-29,11:50:29.000,180,11069970,4885,0,1751197828,13183.524802969994,27647.486455560007,53319.62581944001 2025-06-29,11:50:30.000,180,11070028,4845,0,1751197829,13183.545011899994,29493.533767350003,53319.64678080001 2025-06-29,11:50:31.000,180,11070003,5165,0,1751197830,13183.497857729999,34108.59212922001,53319.69569064001 2025-06-29,11:50:32.000,180,11070003,5205,0,1751197831,13183.484385109994,23955.631502400007,53319.69569064001 2025-06-29,11:50:33.000,180,11070031,5365,0,1751197832,13183.524802969994,27647.620389029995,53319.71665200001 2025-06-29,11:50:34.000,180,11069974,4765,0,1751197833,13183.484385109994,33647.17722681,53319.76556184001 2025-06-29,11:50:35.000,180,11070007,5285,0,1751197834,13183.477648799999,26724.62845422,53319.772548960005 2025-06-29,11:50:36.000,180,11069935,5285,0,1751197835,13183.504594039994,29493.660651690006,53319.66075504 2025-06-29,11:50:37.000,180,11070024,4805,0,1751197836,13183.457439869999,26724.64255248,53319.653767920005 2025-06-29,11:50:38.000,180,11070014,4645,0,1751197837,13183.437230939999,26724.64255248,53319.67472928001 2025-06-29,11:50:39.000,180,11069994,4565,0,1751197838,13183.356395219998,29955.131947140006,53319.64678080001 2025-06-29,11:50:40.000,180,11070043,5325,0,1751197839,13183.336186289998,30878.145029339998,53319.63280656 2025-06-29,11:50:41.000,180,11070054,5044,0,1751197840,13183.289032119988,26724.565012050007,53319.653767920005 2025-06-29,11:50:42.000,180,11069987,5245,0,1751197841,13183.268823189988,30878.074538040004,53319.653767920005 2025-06-29,11:50:43.000,180,11070020,4845,0,1751197842,13183.228405329988,27647.486455560007,53319.58389672 2025-06-29,11:50:44.000,180,11069999,5285,0,1751197843,13183.214932709998,29954.927522369995,53319.58389672 2025-06-29,11:50:45.000,180,11070008,4685,0,1751197844,13183.167778540002,35031.44308143,53319.61883232 2025-06-29,11:50:46.000,180,11070021,5485,0,1751197845,13183.181251159993,28108.936603619994,53319.59088384 2025-06-29,11:50:47.000,180,11070009,5565,0,1751197846,13183.228405329988,27185.93761968,53319.653767920005 2025-06-29,11:50:48.000,180,11069993,5165,0,1751197847,13183.208196400003,30416.434063470006,53319.63280656 2025-06-29,11:50:49.000,180,11070013,5405,0,1751197848,13183.201460089993,32262.446129610005,53319.6118452 2025-06-29,11:50:50.000,180,11070021,5365,0,1751197849,13183.181251159993,29493.435079529998,53319.61883232 2025-06-29,11:50:51.000,180,11070008,4885,0,1751197850,13183.167778540002,28570.457242980003,53319.63280656 2025-06-29,11:50:52.000,180,11069985,5205,0,1751197851,13183.154305919998,30416.412916080008,53319.59787096001 2025-06-29,11:50:53.000,180,11070011,5325,0,1751197852,13183.154305919998,27185.902374030004,53319.63280656 2025-06-29,11:50:54.000,180,11069990,4805,0,1751197853,13183.167778540002,29493.477374309994,53319.59787096001 2025-06-29,11:50:55.000,180,11070000,4805,0,1751197854,13183.147569610002,32262.537768299997,53319.58389672 2025-06-29,11:50:56.000,180,11070078,4925,0,1751197855,13183.241877949993,24417.00411003,53319.604858080005 2025-06-29,11:50:57.000,180,11069980,4565,0,1751197856,13183.235141639998,26724.543864659994,53319.6118452 2025-06-29,11:50:58.000,180,11070039,5325,0,1751197857,13183.248614259988,29032.069521030004,53319.59787096001 2025-06-29,11:50:59.000,180,11070080,4685,0,1751197858,13183.221669019993,31339.5951774,53319.57690960001 2025-06-29,11:51:00.000,180,11070021,5205,0,1751197859,13183.241877949993,35493.154047300006,53319.56293536 2025-06-29,11:51:01.000,180,11070090,4685,0,1751197860,13183.282295809993,30416.687832149997,53319.63979368 2025-06-29,11:51:02.000,180,11070002,4805,0,1751197861,13183.282295809993,29955.17424192,53319.63280656 2025-06-29,11:51:03.000,180,11070025,5085,0,1751197862,13183.248614259988,25801.671765060004,53319.59787096001 2025-06-29,11:51:04.000,180,11069967,5365,0,1751197863,13183.221669019993,27186.142044449996,53319.56293536 2025-06-29,11:51:05.000,180,11069991,5165,0,1751197864,13183.248614259988,34570.21145640001,53319.604858080005 2025-06-29,11:51:06.000,180,11070042,4605,0,1751197865,13183.262086879993,29032.154110589996,53319.63979368 2025-06-29,11:51:07.000,180,11069983,4445,0,1751197866,13183.208196400003,28570.612323840003,53319.604858080005 2025-06-29,11:51:08.000,180,11069996,4965,0,1751197867,13183.208196400003,24417.088699590007,53319.59088384 2025-06-29,11:51:09.000,180,11069977,5325,0,1751197868,13183.194723779998,29493.597209519998,53319.63280656 2025-06-29,11:51:10.000,180,11069992,4725,0,1751197869,13183.187987470003,32724.079555050004,53319.59787096001 2025-06-29,11:51:11.000,180,11070027,5044,0,1751197870,13183.147569610002,28109.03529144,53319.56992248 2025-06-29,11:51:12.000,180,11070017,5285,0,1751197871,13183.120624369993,28570.520685149997,53319.58389672 2025-06-29,11:51:13.000,180,11069998,4765,0,1751197872,13183.134096989997,29493.484423439993,53319.6118452 2025-06-29,11:51:14.000,180,11070079,5285,0,1751197873,13183.107151750002,27185.94466881,53319.57690960001 2025-06-29,11:51:15.000,180,11070026,4885,0,1751197874,13183.012843409997,24878.47540548,53319.54896112001 2025-06-29,11:51:16.000,180,11070026,4645,0,1751197875,13183.019579719992,28108.957751010006,53319.6118452 2025-06-29,11:51:17.000,180,11069961,4445,0,1751197876,13182.992634479997,29493.442128659997,53319.555948240006 2025-06-29,11:51:18.000,180,11070085,5285,0,1751197877,13182.972425549997,32723.853982889996,53319.555948240006 2025-06-29,11:51:19.000,180,11069993,5325,0,1751197878,13182.999370789992,31800.805655040007,53319.50703840001 2025-06-29,11:51:20.000,180,11070020,4725,0,1751197879,13182.945480310002,27185.76844056,53319.59787096001 2025-06-29,11:51:21.000,180,11070014,4565,0,1751197880,13182.918535069992,27647.22563775,53319.56992248 2025-06-29,11:51:22.000,180,11069997,5245,0,1751197881,13182.871380899996,27647.211539490003,53319.541974 2025-06-29,11:51:23.000,180,11070026,4845,0,1751197882,13182.871380899996,32262.220557449997,53319.50703840001 2025-06-29,11:51:24.000,180,11069989,5365,0,1751197883,13182.844435660001,30877.707983279994,53319.541974 2025-06-29,11:51:25.000,180,11069973,5245,0,1751197884,13182.76359994,28108.6969332,53319.45114144 2025-06-29,11:51:26.000,180,11070005,5085,0,1751197885,13182.729918389996,29031.695917139994,53319.50005128001 2025-06-29,11:51:27.000,180,11070018,4004,0,1751197886,13182.69623683999,30877.63044285,53319.486077040005 2025-06-29,11:51:28.000,180,11070026,4965,0,1751197887,13182.649082669996,30416.16619653,53319.437167200005 2025-06-29,11:51:29.000,180,11070005,5085,0,1751197888,13182.608664809995,27647.155146449993,53319.42319296 2025-06-29,11:51:30.000,180,11070022,4565,0,1751197889,13182.6019285,29031.688868009995,53319.44415432 2025-06-29,11:51:31.000,180,11069987,5165,0,1751197890,13182.55477432999,29954.69490108,53319.38127024001 2025-06-29,11:51:32.000,180,11070011,5285,0,1751197891,13182.51435646999,29031.752310180003,53319.37428312 2025-06-29,11:51:33.000,180,11069979,5245,0,1751197892,13182.50088385,33185.33937659999,53319.37428312 2025-06-29,11:51:34.000,180,11069990,4725,0,1751197893,13182.47393860999,27647.401866,53319.37428312 2025-06-29,11:51:35.000,180,11069996,4765,0,1751197894,13182.49414753999,33646.97985117001,53319.43018008001 2025-06-29,11:51:36.000,180,11069987,5125,0,1751197895,13182.467202299995,29032.062471900004,53319.34633464 2025-06-29,11:51:37.000,180,11070017,5325,0,1751197896,13182.42004813,33647.18427594,53319.38127024001 2025-06-29,11:51:38.000,180,11069983,5205,0,1751197897,13182.42004813,29493.695897340003,53319.39524448 2025-06-29,11:51:39.000,180,11069996,4845,0,1751197898,13182.366157649994,25340.24276439,53319.37428312 2025-06-29,11:51:40.000,180,11070031,5245,0,1751197899,13182.37963027,27186.332370959994,53319.33934752001 2025-06-29,11:51:41.000,180,11070038,4845,0,1751197900,13182.386366579995,23955.906418469996,53319.32537328 2025-06-29,11:51:42.000,180,11070009,5285,0,1751197901,13182.37963027,31340.011076070004,53319.31139904001 2025-06-29,11:51:43.000,180,11070008,4765,0,1751197902,13182.366157649994,31801.588108469994,53319.269476320005 2025-06-29,11:51:44.000,180,11070030,4805,0,1751197903,13182.37963027,30878.687812350006,53319.2974248 2025-06-29,11:51:45.000,180,11070043,5125,0,1751197904,13182.3998392,29494.168189050004,53319.30441192 2025-06-29,11:51:46.000,180,11070031,5405,0,1751197905,13182.35942134,28571.27494206,53319.318386160005 2025-06-29,11:51:47.000,180,11070011,5765,0,1751197906,13182.35942134,29955.759319710007,53319.269476320005 2025-06-29,11:51:48.000,180,11070028,4605,0,1751197907,13182.41331181999,28109.768400960005,53319.31139904001 2025-06-29,11:51:49.000,180,11070017,4405,0,1751197908,13182.37963027,26263.770433080004,53319.24152784001 2025-06-29,11:51:50.000,180,11070042,4085,0,1751197909,13182.37289395999,30417.343401239996,53319.220566480006 2025-06-29,11:51:51.000,180,11070006,4925,0,1751197910,13182.406575509995,28571.338384229995,53319.2275536 2025-06-29,11:51:52.000,180,11070010,4125,0,1751197911,13182.426784439995,27186.861055710004,53319.220566480006 2025-06-29,11:51:53.000,180,11070020,5285,0,1751197912,13182.426784439995,33186.431991749996,53319.25550208 2025-06-29,11:51:54.000,180,11070009,5405,0,1751197913,13182.467202299995,29955.914400570007,53319.29043768001 2025-06-29,11:51:55.000,180,11070001,5525,0,1751197914,13182.426784439995,29032.887220110002,53319.199605120004 2025-06-29,11:51:56.000,180,11070040,5125,0,1751197915,13182.45372967999,27648.409891589996,53319.2275536 2025-06-29,11:51:57.000,180,11070028,5005,0,1751197916,13182.48067492,31801.947614100005,53319.269476320005 2025-06-29,11:51:58.000,180,11070021,4405,0,1751197917,13182.49414753999,32263.404811290005,53319.32537328 2025-06-29,11:51:59.000,180,11069987,5565,0,1751197918,13182.507620159995,28109.944629210004,53319.34633464 2025-06-29,11:52:00.000,180,11069979,5605,0,1751197919,13182.50088385,27186.924497879998,53319.29043768001 2025-06-29,11:52:01.000,180,11070035,4325,0,1751197920,13182.50088385,31801.961712360004,53319.29043768001 2025-06-29,11:52:02.000,180,11069981,5285,0,1751197921,13182.47393860999,29032.964760539995,53319.33236040001 2025-06-29,11:52:03.000,180,11070048,5125,0,1751197922,13182.467202299995,27648.445137240007,53319.34633464 2025-06-29,11:52:04.000,180,11070031,5405,0,1751197923,13182.47393860999,27186.931547009997,53319.2974248 2025-06-29,11:52:05.000,180,11070049,5565,0,1751197924,13182.46046599,28571.521661609993,53319.2974248 2025-06-29,11:52:06.000,180,11070001,4525,0,1751197925,13182.45372967999,30879.033219720004,53319.29043768001 2025-06-29,11:52:07.000,180,11070033,5525,0,1751197926,13182.406575509995,28571.578054650003,53319.20659224 2025-06-29,11:52:08.000,180,11070018,3965,0,1751197927,13182.3998392,28571.578054650003,53319.24851496 2025-06-29,11:52:09.000,180,11070005,5165,0,1751197928,13182.386366579995,27187.128922649994,53319.30441192 2025-06-29,11:52:10.000,180,11070031,4565,0,1751197929,13182.37289395999,28571.648545949996,53319.318386160005 2025-06-29,11:52:11.000,180,11070038,4925,0,1751197930,13182.33921241,35955.80959659,53319.31139904001 2025-06-29,11:52:12.000,180,11070027,5605,0,1751197931,13182.319003479999,24418.14606909,53319.25550208 2025-06-29,11:52:13.000,180,11070030,5125,0,1751197932,13182.27184930999,28571.669693339994,53319.19261800001 2025-06-29,11:52:14.000,180,11069985,5365,0,1751197933,13182.25164037999,29033.23262748,53319.29043768001 2025-06-29,11:52:15.000,180,11070014,5245,0,1751197934,13182.25164037999,30417.724054260005,53319.2974248 2025-06-29,11:52:16.000,180,11070018,5005,0,1751197935,13182.217958829999,24418.082626920004,53319.28345056 2025-06-29,11:52:17.000,180,11069978,4845,0,1751197936,13182.157332039998,32263.679727359995,53319.21357936001 2025-06-29,11:52:18.000,180,11070047,4645,0,1751197937,13182.143859419994,29033.105743139997,53319.20659224 2025-06-29,11:52:19.000,180,11069989,4485,0,1751197938,13182.103441559993,28110.078562680006,53319.269476320005 2025-06-29,11:52:20.000,180,11069978,4645,0,1751197939,13182.049551079988,29494.626382500006,53319.13672104 2025-06-29,11:52:21.000,180,11069996,4885,0,1751197940,13181.995660599998,31802.123842350004,53319.150695280005 2025-06-29,11:52:22.000,180,11069925,5365,0,1751197941,13181.968715360003,29956.055383169994,53319.09479832001 2025-06-29,11:52:23.000,180,11069997,5365,0,1751197942,13181.982187979993,25802.545857179997,53319.17165664001 2025-06-29,11:52:24.000,180,11070000,4845,0,1751197943,13181.948506430002,30879.08961276,53319.12973392 2025-06-29,11:52:25.000,180,11070021,5605,0,1751197944,13181.914824879997,27648.52267767,53319.18563088 2025-06-29,11:52:26.000,180,11070001,5205,0,1751197945,13181.928297500002,29033.07754662,53319.16466952001 2025-06-29,11:52:27.000,180,11070035,5485,0,1751197946,13181.928297500002,33648.107711970006,53319.17165664001 2025-06-29,11:52:28.000,180,11070023,5205,0,1751197947,13181.887879640002,29494.52769468,53319.09479832001 2025-06-29,11:52:29.000,180,11070024,4805,0,1751197948,13181.874407019997,24879.44818542,53319.07383696001 2025-06-29,11:52:30.000,180,11069959,5405,0,1751197949,13181.860934399992,31340.589104729996,53319.13672104 2025-06-29,11:52:31.000,180,11069961,5165,0,1751197950,13181.840725469992,27648.54382506,53319.16466952001 2025-06-29,11:52:32.000,180,11069911,5165,0,1751197951,13181.854198089997,31340.68779255,53319.12274680001 2025-06-29,11:52:33.000,180,11070007,5285,0,1751197952,13181.901352259993,30879.146005799994,53319.0878112 2025-06-29,11:52:34.000,180,11069950,4965,0,1751197953,13181.874407019997,32725.200366720004,53319.09479832001 2025-06-29,11:52:35.000,180,11069972,4845,0,1751197954,13181.881143329992,29494.67572641,53319.07383696001 2025-06-29,11:52:36.000,180,11069984,4765,0,1751197955,13181.847461780002,30417.738152520003,53319.07383696001 2025-06-29,11:52:37.000,180,11069961,5085,0,1751197956,13181.887879640002,27648.748249829994,53319.031914240004 2025-06-29,11:52:38.000,180,11070003,5205,0,1751197957,13181.867670710002,31340.807627760005,53319.04588848001 2025-06-29,11:52:39.000,180,11069965,5285,0,1751197958,13181.874407019997,30879.336332310006,53319.0878112 2025-06-29,11:52:40.000,180,11069992,4925,0,1751197959,13181.887879640002,31802.384660159994,53319.02492712001 2025-06-29,11:52:41.000,180,11070002,4645,0,1751197960,13181.908088570002,29033.430003119996,53319.031914240004 2025-06-29,11:52:42.000,180,11069900,4965,0,1751197961,13181.881143329992,33648.48131586,53318.99697864001 2025-06-29,11:52:43.000,180,11069943,5165,0,1751197962,13181.887879640002,29494.880151179997,53319.07383696001 2025-06-29,11:52:44.000,180,11069931,5445,0,1751197963,13181.894615949997,29033.430003119996,53319.06684984 2025-06-29,11:52:45.000,180,11069859,5245,0,1751197964,13181.881143329992,30417.963724679998,53319.031914240004 2025-06-29,11:52:46.000,180,11069936,4485,0,1751197965,13181.813780229997,29033.451150509994,53318.9480688 2025-06-29,11:52:47.000,180,11069953,5245,0,1751197966,13181.847461780002,29956.47128184,53319.05986272 2025-06-29,11:52:48.000,180,11069902,4765,0,1751197967,13181.827252850002,27648.917428949993,53318.983004400005 2025-06-29,11:52:49.000,180,11069936,4004,0,1751197968,13181.813780229997,26725.876150230004,53319.08082408 2025-06-29,11:52:50.000,180,11069928,5325,0,1751197969,13181.746417130002,29956.45718358,53319.031914240004 2025-06-29,11:52:51.000,180,11069913,5245,0,1751197970,13181.732944509997,27648.86103591,53319.11575968 2025-06-29,11:52:52.000,180,11069914,5044,0,1751197971,13181.705999270001,30417.886184250005,53318.983004400005 2025-06-29,11:52:53.000,180,11069871,5445,0,1751197972,13181.658845099992,28110.332331359998,53319.07383696001 2025-06-29,11:52:54.000,180,11069876,4925,0,1751197973,13181.679054029992,29494.830807270002,53319.101785440005 2025-06-29,11:52:55.000,180,11069927,5325,0,1751197974,13181.638636169992,30879.343381440005,53319.04588848001 2025-06-29,11:52:56.000,180,11069954,5005,0,1751197975,13181.584745690001,35494.394694179995,53319.01794 2025-06-29,11:52:57.000,180,11069944,4765,0,1751197976,13181.591481999996,26725.721069370004,53319.05986272 2025-06-29,11:52:58.000,180,11069909,5645,0,1751197977,13181.578009379991,30879.25174275,53318.99697864001 2025-06-29,11:52:59.000,180,11069941,4605,0,1751197978,13181.551064139996,29033.190332700004,53318.99697864001 2025-06-29,11:53:00.000,180,11069904,5044,0,1751197979,13181.537591519991,31802.264824950005,53319.01095288 2025-06-29,11:53:01.000,180,11069934,4925,0,1751197980,13181.50390997,32263.764316920002,53318.95505592001 2025-06-29,11:53:02.000,180,11069937,5405,0,1751197981,13181.50390997,29494.746217709995,53319.04588848001 2025-06-29,11:53:03.000,180,11069950,4845,0,1751197982,13181.470228419996,27187.21351221,53318.97601728001 2025-06-29,11:53:04.000,180,11069926,5005,0,1751197983,13181.497173659991,31802.293021470003,53318.96204304 2025-06-29,11:53:05.000,180,11069941,5365,0,1751197984,13181.497173659991,28571.852970720007,53318.94108168 2025-06-29,11:53:06.000,180,11069926,4925,0,1751197985,13181.50390997,25341.286035629993,53318.92012032 2025-06-29,11:53:07.000,180,11069958,4965,0,1751197986,13181.50390997,29494.929495090008,53318.95505592001 2025-06-29,11:53:08.000,180,11069759,5485,0,1751197987,13181.497173659991,27187.36859307,53318.9131332 2025-06-29,11:53:09.000,180,11069967,4485,0,1751197988,13181.490437349996,32725.595117999997,53318.9131332 2025-06-29,11:53:10.000,180,11069992,3765,0,1751197989,13181.490437349996,33187.10165909999,53319.00396576001 2025-06-29,11:53:11.000,180,11069973,5405,0,1751197990,13181.490437349996,30418.147002059995,53318.92012032 2025-06-29,11:53:12.000,180,11069930,5044,0,1751197991,13181.48370104,27649.086608070007,53318.90614608001 2025-06-29,11:53:13.000,180,11069958,4685,0,1751197992,13181.48370104,29495.211460289996,53318.94108168 2025-06-29,11:53:14.000,180,11069963,5325,0,1751197993,13181.44328318,27649.234639799994,53318.90614608001 2025-06-29,11:53:15.000,180,11069926,4965,0,1751197994,13181.42307425,23034.190376190003,53318.843262 2025-06-29,11:53:16.000,180,11069929,4605,0,1751197995,13181.44328318,29956.880131380007,53318.864223360004 2025-06-29,11:53:17.000,180,11069956,5044,0,1751197996,13181.44328318,25803.370605389995,53318.85723624001 2025-06-29,11:53:18.000,180,11069938,4965,0,1751197997,13181.470228419996,26726.433031499997,53318.864223360004 2025-06-29,11:53:19.000,180,11069970,4165,0,1751197998,13181.43654686999,33649.14393408,53318.864223360004 2025-06-29,11:53:20.000,180,11069979,5085,0,1751197999,13181.46349211,33649.22147451001,53318.90614608001 2025-06-29,11:53:21.000,180,11069970,4925,0,1751198000,13181.510646279996,27649.558899780008,53318.82928776001 2025-06-29,11:53:22.000,180,11069982,4325,0,1751198001,13181.517382589991,29034.134916120005,53318.82928776001 2025-06-29,11:53:23.000,180,11069994,5125,0,1751198002,13181.54432783,31803.216457500006,53318.82230064 2025-06-29,11:53:24.000,180,11069970,4004,0,1751198003,13181.564536760001,28111.164128699995,53318.80832640001 2025-06-29,11:53:25.000,180,11069952,4925,0,1751198004,13181.625163550001,29495.690801129997,53318.9131332 2025-06-29,11:53:26.000,180,11069935,4645,0,1751198005,13181.638636169992,30418.73912898,53318.83627488001 2025-06-29,11:53:27.000,180,11069957,5245,0,1751198006,13181.652108789996,26726.623358009994,53318.82928776001 2025-06-29,11:53:28.000,180,11069946,4965,0,1751198007,13181.692526649997,28572.677718930005,53318.83627488001 2025-06-29,11:53:29.000,180,11069947,5205,0,1751198008,13181.699262959992,28111.142981309997,53318.80133928 2025-06-29,11:53:30.000,180,11069896,5005,0,1751198009,13181.712735579997,30418.760276369998,53318.78736504001 2025-06-29,11:53:31.000,180,11069929,4685,0,1751198010,13181.719471889992,32726.250687089996,53318.80832640001 2025-06-29,11:53:32.000,180,11069905,5085,0,1751198011,13181.719471889992,32726.22249057,53318.87121048 2025-06-29,11:53:33.000,180,11069917,5405,0,1751198012,13181.679054029992,23957.48542359,53318.864223360004 2025-06-29,11:53:34.000,180,11069966,4965,0,1751198013,13181.719471889992,35956.824671309994,53318.85024912 2025-06-29,11:53:35.000,180,11069905,5165,0,1751198014,13181.732944509997,29034.134916120005,53318.885184720006 2025-06-29,11:53:36.000,180,11069881,4365,0,1751198015,13181.786834990002,29034.156063510003,53318.87819760001 2025-06-29,11:53:37.000,180,11069920,4645,0,1751198016,13181.793571299997,32726.229539699998,53318.864223360004 2025-06-29,11:53:38.000,180,11069937,4605,0,1751198017,13181.800307609992,27649.64348934,53318.79435216 2025-06-29,11:53:39.000,180,11069937,5245,0,1751198018,13181.881143329992,28572.684768060004,53318.885184720006 2025-06-29,11:53:40.000,180,11069939,5765,0,1751198019,13181.887879640002,28111.206423480005,53318.885184720006 2025-06-29,11:53:41.000,180,11069922,5005,0,1751198020,13181.921561189993,27649.749226290005,53318.92710744001 2025-06-29,11:53:42.000,180,11069897,5605,0,1751198021,13181.961979049993,33187.933456440005,53318.87121048 2025-06-29,11:53:43.000,180,11069922,5044,0,1751198022,13181.961979049993,32726.483308380004,53318.87819760001 2025-06-29,11:53:44.000,180,11069931,5405,0,1751198023,13182.022605839993,29034.36753741,53318.82928776001 2025-06-29,11:53:45.000,180,11069954,4765,0,1751198024,13182.029342149988,29495.993913719998,53318.85723624001 2025-06-29,11:53:46.000,180,11069952,4965,0,1751198025,13182.042814769993,32726.70183141,53318.87121048 2025-06-29,11:53:47.000,180,11069910,4805,0,1751198026,13182.076496319998,30880.67566701,53318.90614608001 2025-06-29,11:53:48.000,180,11069894,4845,0,1751198027,13182.069760009988,25342.561928159994,53318.89217184 2025-06-29,11:53:49.000,180,11069927,5565,0,1751198028,13182.123650489993,27188.67268212,53318.864223360004 2025-06-29,11:53:50.000,180,11069905,5365,0,1751198029,13182.157332039998,31803.857928330006,53318.87121048 2025-06-29,11:53:51.000,180,11069912,4045,0,1751198030,13182.170804659989,23035.071517439996,53318.90614608001 2025-06-29,11:53:52.000,180,11069942,4845,0,1751198031,13182.204486209994,26265.765336869998,53318.864223360004 2025-06-29,11:53:53.000,180,11069887,4605,0,1751198032,13182.231431449989,29957.958648269996,53318.885184720006 2025-06-29,11:53:54.000,180,11069929,5325,0,1751198033,13182.231431449989,28111.91838561,53318.96204304 2025-06-29,11:53:55.000,180,11069898,4125,0,1751198034,13182.278585619999,29034.99490998,53318.934094560005 2025-06-29,11:53:56.000,180,11069930,4965,0,1751198035,13182.285321929994,23958.317220929996,53318.94108168 2025-06-29,11:53:57.000,180,11069902,4925,0,1751198036,13182.325739789994,32265.653483760005,53318.95505592001 2025-06-29,11:53:58.000,180,11069898,5044,0,1751198037,13182.298794549999,28573.54476192,53318.90614608001 2025-06-29,11:53:59.000,180,11069921,5684,0,1751198038,13182.325739789994,29035.058352149994,53318.9480688 2025-06-29,11:54:00.000,180,11069900,5005,0,1751198039,13182.33921241,25342.921433790005,53318.99697864001 2025-06-29,11:54:01.000,180,11069897,4445,0,1751198040,13182.35942134,30881.105663940005,53318.96204304 2025-06-29,11:54:02.000,180,11069908,5325,0,1751198041,13182.35942134,24881.414892689994,53318.95505592001 2025-06-29,11:54:03.000,180,11069906,5005,0,1751198042,13182.37289395999,31804.175139180006,53318.983004400005 2025-06-29,11:54:04.000,180,11069940,4045,0,1751198043,13182.366157649994,27189.060384270007,53319.04588848001 2025-06-29,11:54:05.000,180,11069896,4125,0,1751198044,13182.37963027,23035.445121330005,53318.96204304 2025-06-29,11:54:06.000,180,11069881,4645,0,1751198045,13182.406575509995,31342.739089380004,53318.983004400005 2025-06-29,11:54:07.000,180,11069945,5605,0,1751198046,13182.42004813,26727.52564665,53319.02492712001 2025-06-29,11:54:08.000,180,11069920,4004,0,1751198047,13182.44025706,33650.33523705001,53319.03890136 2025-06-29,11:54:09.000,180,11069896,4925,0,1751198048,13182.406575509995,28573.643449740004,53318.98999152 2025-06-29,11:54:10.000,180,11069904,3924,0,1751198049,13182.41331181999,30881.281892190003,53319.06684984 2025-06-29,11:54:11.000,180,11069900,5325,0,1751198050,13182.467202299995,33650.43392487,53319.06684984 2025-06-29,11:54:12.000,180,11069926,4725,0,1751198051,13182.48067492,27650.700858840006,53319.01095288 2025-06-29,11:54:13.000,180,11069931,5365,0,1751198052,13182.53456539999,29958.282908249996,53319.0878112 2025-06-29,11:54:14.000,180,11069930,5005,0,1751198053,13182.56151064,26266.188284670003,53319.05986272 2025-06-29,11:54:15.000,180,11069923,5485,0,1751198054,13182.6019285,32265.942498090008,53319.07383696001 2025-06-29,11:54:16.000,180,11069949,5325,0,1751198055,13182.669291599996,28112.284940369995,53319.06684984 2025-06-29,11:54:17.000,180,11069880,4845,0,1751198056,13182.716445769991,32727.47723571,53319.13672104 2025-06-29,11:54:18.000,180,11069936,5125,0,1751198057,13182.797281489991,27650.806595789996,53319.12274680001 2025-06-29,11:54:19.000,180,11069927,5205,0,1751198058,13182.844435660001,28112.256743849997,53319.1576824 2025-06-29,11:54:20.000,180,11069947,5245,0,1751198059,13182.925271380002,29035.333268219998,53319.17165664001 2025-06-29,11:54:21.000,180,11069981,4365,0,1751198060,13182.918535069992,28573.791481470005,53319.199605120004 2025-06-29,11:54:22.000,180,11069938,4845,0,1751198061,13182.979161859992,28573.819677990003,53319.19261800001 2025-06-29,11:54:23.000,180,11069974,4325,0,1751198062,13182.965689240002,31804.464153509995,53319.220566480006 2025-06-29,11:54:24.000,180,11069954,5125,0,1751198063,13183.006107100002,25804.75223487,53319.27646344 2025-06-29,11:54:25.000,180,11069954,3845,0,1751198064,13183.026316030002,33650.54671095,53319.24152784001 2025-06-29,11:54:26.000,180,11069969,4645,0,1751198065,13183.059997579992,30881.47926783,53319.23454072 2025-06-29,11:54:27.000,180,11070033,5565,0,1751198066,13183.073470199997,29035.48129995,53319.27646344 2025-06-29,11:54:28.000,180,11070016,5005,0,1751198067,13183.086942820002,29497.08652887,53319.2275536 2025-06-29,11:54:29.000,180,11069931,5285,0,1751198068,13183.120624369993,27189.497430329997,53319.23454072 2025-06-29,11:54:30.000,180,11069954,5005,0,1751198069,13183.093679129997,32727.780348300003,53319.318386160005 2025-06-29,11:54:31.000,180,11069993,5565,0,1751198070,13183.107151750002,32266.273807200007,53319.30441192 2025-06-29,11:54:32.000,180,11069973,5485,0,1751198071,13183.140833299993,32266.3442985,53319.33934752001 2025-06-29,11:54:33.000,180,11069983,4685,0,1751198072,13183.134096989997,29035.7985108,53319.318386160005 2025-06-29,11:54:34.000,180,11069979,5605,0,1751198073,13183.174514849998,29497.333248420007,53319.41620584 2025-06-29,11:54:35.000,180,11069962,4045,0,1751198074,13183.174514849998,24420.613264590007,53319.39524448 2025-06-29,11:54:36.000,180,11069979,5565,0,1751198075,13183.161042229993,31804.992838260005,53319.388257360006 2025-06-29,11:54:37.000,180,11070006,5165,0,1751198076,13183.134096989997,28574.397706649994,53319.486077040005 2025-06-29,11:54:38.000,180,11069963,4485,0,1751198077,13183.161042229993,29958.980772120005,53319.49306416 2025-06-29,11:54:39.000,180,11069957,5405,0,1751198078,13183.161042229993,30420.473214960002,53319.50005128001 2025-06-29,11:54:40.000,180,11069976,5205,0,1751198079,13183.174514849998,29035.96768992,53319.51402552 2025-06-29,11:54:41.000,180,11069966,5044,0,1751198080,13183.221669019993,29035.94654253,53319.541974 2025-06-29,11:54:42.000,180,11069977,4805,0,1751198081,13183.235141639998,24882.253739160005,53319.50005128001 2025-06-29,11:54:43.000,180,11069968,4925,0,1751198082,13183.228405329988,31343.514493680006,53319.54896112001 2025-06-29,11:54:44.000,180,11069965,4565,0,1751198083,13183.295768429998,31343.500395420007,53319.54896112001 2025-06-29,11:54:45.000,180,11069974,4885,0,1751198084,13183.309241049988,32266.478231970003,53319.61883232 2025-06-29,11:54:46.000,180,11069819,4685,0,1751198085,13183.336186289998,32728.020018719995,53319.63280656 2025-06-29,11:54:48.000,180,11069984,4165,0,1751198087,13183.430494629989,32266.457084580004,53319.64678080001 2025-06-29,11:54:49.000,180,11069962,4885,0,1751198088,13183.477648799999,31804.922346959997,53319.58389672 2025-06-29,11:54:50.000,180,11069914,4125,0,1751198089,13183.55848452,26266.71696942,53319.67472928001 2025-06-29,11:54:51.000,180,11069999,5405,0,1751198090,13183.585429759994,30881.838773459996,53319.67472928001 2025-06-29,11:54:52.000,180,11069975,5645,0,1751198091,13183.6797381,27651.222494460002,53319.71665200001 2025-06-29,11:54:53.000,180,11069957,5645,0,1751198092,13183.706683339995,32266.442986320006,53319.75857472 2025-06-29,11:54:54.000,180,11069945,5365,0,1751198093,13183.75383750999,30881.923363020003,53319.71665200001 2025-06-29,11:54:55.000,180,11069989,4485,0,1751198094,13183.84140954,28574.33426448,53319.73761336 2025-06-29,11:54:56.000,180,11069990,5205,0,1751198095,13183.98287205,32266.562821529995,53319.76556184001 2025-06-29,11:54:57.000,180,11069800,5005,0,1751198096,13183.996344669991,26728.350394859997,53319.84242016001 2025-06-29,11:54:58.000,180,11069928,5005,0,1751198097,13184.036762529991,30882.184180829994,53319.891330000006 2025-06-29,11:54:59.000,180,11069991,5365,0,1751198098,13184.090653009996,19805.660639669994,53319.93325272001 2025-06-29,11:55:00.000,180,11069978,4925,0,1751198099,13184.144543490002,32266.887081509994,53319.891330000006 2025-06-29,11:55:01.000,180,11069936,4125,0,1751198100,13184.144543490002,30882.360409080007,53319.90530424 2025-06-29,11:55:02.000,180,11070008,4125,0,1751198101,13184.211906589997,31343.8951467,53319.96818832 2025-06-29,11:55:03.000,180,11069946,4165,0,1751198102,13184.211906589997,29497.868982300002,53320.01709816 2025-06-29,11:55:04.000,180,11069962,4925,0,1751198103,13184.211906589997,33190.03409718,53320.066008 2025-06-29,11:55:05.000,180,11069963,5684,0,1751198104,13184.232115519997,24882.711932610007,53320.07998224001 2025-06-29,11:55:06.000,180,11069987,5485,0,1751198105,13184.198433969992,32728.6262439,53320.08696936 2025-06-29,11:55:07.000,180,11069963,5765,0,1751198106,13184.225379210002,29959.558800779996,53320.18478904 2025-06-29,11:55:08.000,180,11069975,5365,0,1751198107,13184.178225039992,27190.42086636,53320.156840560005 2025-06-29,11:55:09.000,180,11069987,4605,0,1751198108,13184.171488729997,29959.601095560007,53320.18478904 2025-06-29,11:55:10.000,180,11069934,4965,0,1751198109,13184.151279799997,28113.50443986,53320.18478904 2025-06-29,11:55:11.000,180,11069970,4045,0,1751198110,13184.110861939997,31344.06432582,53320.23369888 2025-06-29,11:55:12.000,180,11069960,4085,0,1751198111,13184.110861939997,28113.426899430007,53320.21273752 2025-06-29,11:55:13.000,180,11070002,5165,0,1751198112,13184.077180389992,31805.592014309994,53320.26863448001 2025-06-29,11:55:14.000,180,11069942,5085,0,1751198113,13184.077180389992,31343.951539739995,53320.26164736 2025-06-29,11:55:15.000,180,11069977,5605,0,1751198114,13184.030026219996,29036.313097289996,53320.28959584 2025-06-29,11:55:16.000,180,11069951,5445,0,1751198115,13184.030026219996,30882.318114299997,53320.33151856 2025-06-29,11:55:17.000,180,11069858,4085,0,1751198116,13184.070444079996,30882.28286865,53320.33151856 2025-06-29,11:55:18.000,180,11069992,4885,0,1751198117,13184.070444079996,29036.073426870003,53320.33151856 2025-06-29,11:55:19.000,180,11069950,4765,0,1751198118,13184.063707770001,27651.490361400007,53320.28260872 2025-06-29,11:55:20.000,180,11069929,5445,0,1751198119,13184.043498840001,27651.497410530006,53320.30357008 2025-06-29,11:55:21.000,180,11069925,5044,0,1751198120,13184.063707770001,32728.14690306,53320.36645416001 2025-06-29,11:55:22.000,180,11069988,4885,0,1751198121,13184.104125630001,28574.461148820003,53320.35946704 2025-06-29,11:55:23.000,180,11069994,5165,0,1751198122,13184.104125630001,29959.05126342,53320.38741552001 2025-06-29,11:55:24.000,180,11070024,5005,0,1751198123,13184.137807179992,29959.05126342,53320.35946704 2025-06-29,11:55:25.000,180,11069990,5005,0,1751198124,13184.164752420002,28574.468197950002,53320.443312480005 2025-06-29,11:55:26.000,180,11069930,3965,0,1751198125,13184.205170280002,28574.5034436,53320.42933824 2025-06-29,11:55:27.000,180,11069998,5285,0,1751198126,13184.205170280002,32266.717902389995,53320.4502996 2025-06-29,11:55:28.000,180,11069994,4965,0,1751198127,13184.252324449997,24882.408820020006,53320.45728672 2025-06-29,11:55:29.000,180,11069975,5485,0,1751198128,13184.279269689992,29497.692754050004,53320.46427384001 2025-06-29,11:55:30.000,180,11070014,4845,0,1751198129,13184.306214930002,31805.35234389,53320.49920944 2025-06-29,11:55:31.000,180,11069991,4405,0,1751198130,13184.339896479993,30420.889113629994,53320.47126096 2025-06-29,11:55:32.000,180,11069978,4205,0,1751198131,13184.373578029998,25344.119785889998,53320.541132160004 2025-06-29,11:55:33.000,180,11070022,4845,0,1751198132,13184.420732199993,29959.424867309994,53320.53414504001 2025-06-29,11:55:34.000,180,11069976,5205,0,1751198133,13184.440941129993,29036.41178511,53320.52715792 2025-06-29,11:55:35.000,180,11070035,5285,0,1751198134,13184.461150059993,28574.877047489994,53320.58305488001 2025-06-29,11:55:36.000,180,11070043,5245,0,1751198135,13184.481358989993,30420.945506670003,53320.590042 2025-06-29,11:55:37.000,180,11069978,5005,0,1751198136,13184.494831609998,29959.50945687,53320.63196472001 2025-06-29,11:55:38.000,180,11070030,5085,0,1751198137,13184.488095299988,28574.82065445,53320.63895184 2025-06-29,11:55:39.000,180,11069959,5365,0,1751198138,13184.508304229988,27190.237588980002,53320.590042 2025-06-29,11:55:40.000,180,11070050,4885,0,1751198139,13184.528513159989,32267.021014979997,53320.68786168 2025-06-29,11:55:41.000,180,11069967,4605,0,1751198140,13184.548722089989,33190.027048050004,53320.65292608001 2025-06-29,11:55:42.000,180,11070014,4805,0,1751198141,13184.568931019989,29959.389621659997,53320.71581016 2025-06-29,11:55:43.000,180,11069988,4125,0,1751198142,13184.595876259998,26728.745146140005,53320.6948488 2025-06-29,11:55:44.000,180,11070004,4205,0,1751198143,13184.589139949989,29497.868982300002,53320.729784400006 2025-06-29,11:55:45.000,180,11070033,4445,0,1751198144,13184.629557809989,23497.987884539994,53320.74375864 2025-06-29,11:55:46.000,180,11069947,5445,0,1751198145,13184.636294119999,29959.312081230004,53320.79965560001 2025-06-29,11:55:47.000,180,11069996,5085,0,1751198146,13184.616085189999,25805.633376120008,53320.76472 2025-06-29,11:55:49.000,180,11069976,5365,0,1751198148,13184.69018459999,29497.805540129993,53320.73677152 2025-06-29,11:55:50.000,180,11069965,5485,0,1751198149,13184.703657219994,29497.798490999994,53320.79266848 2025-06-29,11:55:51.000,180,11069968,5005,0,1751198150,13184.73060245999,30420.860917109996,53320.81362984 2025-06-29,11:55:52.000,180,11069894,4845,0,1751198151,13184.7575477,32266.901179769993,53320.876513920004 2025-06-29,11:55:53.000,180,11069988,4845,0,1751198152,13184.764284009994,29959.333228620002,53320.876513920004 2025-06-29,11:55:54.000,180,11069974,4004,0,1751198153,13184.77775663,30882.360409080007,53320.95337224 2025-06-29,11:55:55.000,180,11070001,4525,0,1751198154,13184.804701869994,25805.626326989994,53320.88350104 2025-06-29,11:55:56.000,180,11069987,5325,0,1751198155,13184.85185603999,29036.249655120002,53320.93939800001 2025-06-29,11:55:57.000,180,11070022,5044,0,1751198156,13184.89227389999,27190.195294200006,53320.96734648001 2025-06-29,11:55:58.000,180,11069972,5085,0,1751198157,13184.91248282999,29497.826687520006,53320.98830784001 2025-06-29,11:55:59.000,180,11069980,5165,0,1751198158,13184.93942807,29959.396670789996,53320.96734648001 2025-06-29,11:56:00.000,180,11070003,5445,0,1751198159,13184.89901021,27651.786424859994,53320.96035936 2025-06-29,11:56:01.000,180,11069977,5605,0,1751198160,13184.925955449995,26267.224506779996,53320.98132072 2025-06-29,11:56:02.000,180,11069957,5405,0,1751198161,13184.91921914,32267.063309760008,53321.05119192 2025-06-29,11:56:03.000,180,11069999,5245,0,1751198162,13184.93942807,29959.438965570007,53321.00926920001 2025-06-29,11:56:04.000,180,11069971,5605,0,1751198163,13184.905746519995,34113.202260239996,53321.05119192 2025-06-29,11:56:05.000,180,11069967,5445,0,1751198164,13184.925955449995,28574.95458792,53321.114076000005 2025-06-29,11:56:06.000,180,11069973,4525,0,1751198165,13184.905746519995,26728.879079610007,53321.114076000005 2025-06-29,11:56:07.000,180,11069962,4085,0,1751198166,13184.966373309995,29498.05930881,53321.12805024 2025-06-29,11:56:08.000,180,11069973,5405,0,1751198167,13184.966373309995,31344.127767989994,53321.13503736001 2025-06-29,11:56:09.000,180,11069992,5085,0,1751198168,13184.97310961999,29498.024063160003,53321.14202448 2025-06-29,11:56:10.000,180,11069991,5285,0,1751198169,13185.01352747999,27651.927407459996,53321.19093432 2025-06-29,11:56:11.000,180,11069964,4965,0,1751198170,13184.99331854999,32267.232488880007,53321.14202448 2025-06-29,11:56:12.000,180,11069999,5485,0,1751198171,13185.04047272,29036.552767710004,53321.18394720001 2025-06-29,11:56:13.000,180,11069966,4885,0,1751198172,13185.02026379,26267.3231946,53321.23984416 2025-06-29,11:56:14.000,180,11070008,4925,0,1751198173,13185.05394533999,29498.009964900004,53321.232857040006 2025-06-29,11:56:15.000,180,11069980,5125,0,1751198174,13185.05394533999,29036.468178149997,53321.22586992001 2025-06-29,11:56:16.000,180,11069983,5605,0,1751198175,13185.12130844,30421.086489270005,53321.288754 2025-06-29,11:56:17.000,180,11070029,5405,0,1751198176,13185.09436319999,30421.100587530003,53321.24683128 2025-06-29,11:56:18.000,180,11069937,5285,0,1751198177,13185.134781059991,26267.372538509997,53321.24683128 2025-06-29,11:56:19.000,180,11070015,5285,0,1751198178,13185.148253679996,30421.086489270005,53321.26080552 2025-06-29,11:56:20.000,180,11069981,5525,0,1751198179,13185.134781059991,27651.997898760004,53321.24683128 2025-06-29,11:56:21.000,180,11069946,4965,0,1751198180,13185.1617263,31344.155964510006,53321.281766880005 2025-06-29,11:56:22.000,180,11070001,5445,0,1751198181,13185.195407849991,30421.114685790002,53321.31670248 2025-06-29,11:56:23.000,180,11069987,5525,0,1751198182,13185.1617263,29036.538669450005,53321.26080552 2025-06-29,11:56:24.000,180,11069991,5765,0,1751198183,13185.195407849991,29498.03816142,53321.25381840001 2025-06-29,11:56:25.000,180,11069955,5525,0,1751198184,13185.20214416,29498.031112290002,53321.2188828 2025-06-29,11:56:26.000,180,11069977,5525,0,1751198185,13185.195407849991,28113.469194210003,53321.32368960001 2025-06-29,11:56:27.000,180,11069972,4925,0,1751198186,13185.18193523,30421.015997969997,53321.27477976001 2025-06-29,11:56:28.000,180,11069979,5285,0,1751198187,13185.188671539996,28574.96868618,53321.32368960001 2025-06-29,11:56:29.000,180,11069979,5445,0,1751198188,13185.175198919991,27190.357424190006,53321.30971536 2025-06-29,11:56:30.000,180,11069991,5565,0,1751198189,13185.168462609996,32267.105604540004,53321.33766384 2025-06-29,11:56:31.000,180,11069999,5365,0,1751198190,13185.154989989991,29959.382572529998,53321.22586992001 2025-06-29,11:56:32.000,180,11069991,5005,0,1751198191,13185.154989989991,29497.770294479997,53321.29574112 2025-06-29,11:56:33.000,180,11069970,5125,0,1751198192,13185.195407849991,27651.638393129993,53321.30971536 2025-06-29,11:56:34.000,180,11069945,5365,0,1751198193,13185.208880469996,33189.794426759996,53321.26080552 2025-06-29,11:56:35.000,180,11069997,5405,0,1751198194,13185.20214416,31805.133820860006,53321.400547920006 2025-06-29,11:56:36.000,180,11069911,5605,0,1751198195,13185.195407849991,29035.95359166,53321.281766880005 2025-06-29,11:56:37.000,180,11069939,4405,0,1751198196,13185.20214416,27651.377575320003,53321.37259944001 2025-06-29,11:56:38.000,180,11069957,4725,0,1751198197,13185.20214416,33189.5688546,53321.30971536 2025-06-29,11:56:39.000,180,11070000,4645,0,1751198198,13185.20214416,31343.394658470002,53321.26779264 2025-06-29,11:56:40.000,180,11069944,4845,0,1751198199,13185.215616779991,29497.25570799,53321.34465096001 2025-06-29,11:56:41.000,180,11069895,4605,0,1751198200,13185.208880469996,31804.795462619993,53321.37259944001 2025-06-29,11:56:42.000,180,11069966,5085,0,1751198201,13185.188671539996,29497.157020169994,53321.32368960001 2025-06-29,11:56:43.000,180,11069938,4165,0,1751198202,13185.222353090001,28574.073446669994,53321.43548352 2025-06-29,11:56:44.000,180,11069920,4885,0,1751198203,13185.18193523,27189.441037290002,53321.379586560004 2025-06-29,11:56:45.000,180,11069937,5525,0,1751198204,13185.215616779991,26266.315169010006,53321.379586560004 2025-06-29,11:56:46.000,180,11069951,5365,0,1751198205,13185.222353090001,28112.39067732,53321.36561232 2025-06-29,11:56:47.000,180,11069907,5485,0,1751198206,13185.269507259996,30881.556808260008,53321.42150928001 2025-06-29,11:56:48.000,180,11069940,5005,0,1751198207,13185.222353090001,27189.412840770005,53321.39356080001 2025-06-29,11:56:49.000,180,11069943,5405,0,1751198208,13185.242562020001,29497.093578,53321.36561232 2025-06-29,11:56:50.000,180,11069978,4965,0,1751198209,13185.276243569991,32266.217414159997,53321.3586252 2025-06-29,11:56:51.000,180,11069940,5005,0,1751198210,13185.256034639991,35496.88303707,53321.43548352 2025-06-29,11:56:52.000,180,11069925,5485,0,1751198211,13185.296452499992,29958.69880692,53321.43548352 2025-06-29,11:56:53.000,180,11069872,4925,0,1751198212,13185.316661429992,30881.740085640005,53321.42150928001 2025-06-29,11:56:54.000,180,11069902,5285,0,1751198213,13185.350342979997,32266.386593279996,53321.43548352 2025-06-29,11:56:55.000,180,11069919,5325,0,1751198214,13185.357079289992,33189.42082287,53321.47041912001 2025-06-29,11:56:56.000,180,11069941,5485,0,1751198215,13185.363815600002,30881.838773459996,53321.50535472 2025-06-29,11:56:57.000,180,11069924,4365,0,1751198216,13185.390760839997,27651.23659272,53321.4284964 2025-06-29,11:56:58.000,180,11069989,4725,0,1751198217,13185.384024530002,31343.451051509997,53321.49138048001 2025-06-29,11:56:59.000,180,11069903,5165,0,1751198218,13185.350342979997,27189.7723464,53321.400547920006 2025-06-29,11:57:00.000,180,11069919,5565,0,1751198219,13185.323397740001,35035.658461169995,53321.4284964 2025-06-29,11:57:01.000,180,11070027,5245,0,1751198220,13185.343606670001,26266.731067679997,53321.38657368 2025-06-29,11:57:02.000,180,11069977,5485,0,1751198221,13185.363815600002,28574.277871440005,53321.44247064001 2025-06-29,11:57:03.000,180,11069979,4645,0,1751198222,13185.363815600002,23497.529691090007,53321.45644488 2025-06-29,11:57:04.000,180,11069994,4965,0,1751198223,13185.410969769997,31343.387609340003,53321.41452216 2025-06-29,11:57:05.000,180,11070002,5245,0,1751198224,13185.417706079992,28574.214429269996,53321.498367600005 2025-06-29,11:57:06.000,180,11069977,4365,0,1751198225,13185.404233460002,29497.276855379998,53321.41452216 2025-06-29,11:57:07.000,180,11069967,5485,0,1751198226,13185.451387629997,30881.81762607,53321.45644488 2025-06-29,11:57:08.000,180,11069980,4765,0,1751198227,13185.458123939992,29035.678675589996,53321.463432 2025-06-29,11:57:09.000,180,11069930,5005,0,1751198228,13185.464860250002,29035.61523342,53321.39356080001 2025-06-29,11:57:10.000,180,11069989,4645,0,1751198229,13185.478332869992,28574.073446669994,53321.4284964 2025-06-29,11:57:11.000,180,11070014,4885,0,1751198230,13185.525487040002,27189.504479459996,53321.449457760005 2025-06-29,11:57:12.000,180,11069989,4565,0,1751198231,13185.518750729992,30881.577955650006,53321.40753504 2025-06-29,11:57:13.000,180,11069991,4485,0,1751198232,13185.565904900002,30419.986824990003,53321.400547920006 2025-06-29,11:57:14.000,180,11069963,5365,0,1751198233,13185.592850139998,28112.348382540004,53321.48439336 2025-06-29,11:57:15.000,180,11070008,5044,0,1751198234,13185.619795379993,26266.23057945,53321.400547920006 2025-06-29,11:57:16.000,180,11069943,5285,0,1751198235,13185.666949549988,26727.701874899998,53321.40753504 2025-06-29,11:57:17.000,180,11069964,4925,0,1751198236,13185.693894789998,29958.367497810003,53321.47041912001 2025-06-29,11:57:18.000,180,11070022,4205,0,1751198237,13185.700631099993,29958.289957379995,53321.498367600005 2025-06-29,11:57:19.000,180,11069996,4925,0,1751198238,13185.707367409988,27650.714957100005,53321.47740624 2025-06-29,11:57:20.000,180,11069995,5325,0,1751198239,13185.747785269989,26727.645481860003,53321.463432 2025-06-29,11:57:21.000,180,11070026,5044,0,1751198240,13185.761257889993,26727.66662925,53321.44247064001 2025-06-29,11:57:22.000,180,11070005,5485,0,1751198241,13185.788203129989,33650.37753183,53321.47041912001 2025-06-29,11:57:23.000,180,11069981,4325,0,1751198242,13185.821884679994,28573.67869539,53321.568238800006 2025-06-29,11:57:24.000,180,11069937,5285,0,1751198243,13185.821884679994,28573.622302350006,53321.50535472 2025-06-29,11:57:25.000,180,11069997,5205,0,1751198244,13185.794939439998,27189.039236879995,53321.449457760005 2025-06-29,11:57:26.000,180,11069982,4965,0,1751198245,13185.815148369998,30881.16205698,53321.58920016001 2025-06-29,11:57:27.000,180,11069966,4205,0,1751198246,13185.808412059989,24419.922449849997,53321.61016152001 2025-06-29,11:57:28.000,180,11069972,4925,0,1751198247,13185.828620989989,30419.634368490006,53321.52631608 2025-06-29,11:57:29.000,180,11069948,4965,0,1751198248,13185.815148369998,33650.314089659994,53321.52631608 2025-06-29,11:57:30.000,180,11069979,4605,0,1751198249,13185.801675749994,25804.45617141,53321.52631608 2025-06-29,11:57:31.000,180,11070014,4125,0,1751198250,13185.781466819994,32727.188221379998,53321.52631608 2025-06-29,11:57:32.000,180,11069973,5445,0,1751198251,13185.794939439998,32265.653483760005,53321.52631608 2025-06-29,11:57:33.000,180,11069955,4445,0,1751198252,13185.788203129989,30419.577975449996,53321.56125168001 2025-06-29,11:57:34.000,180,11069975,5245,0,1751198253,13185.774730509998,33650.201303580005,53321.47740624 2025-06-29,11:57:35.000,180,11069968,4004,0,1751198254,13185.774730509998,33188.61017292,53321.52631608 2025-06-29,11:57:36.000,180,11070004,4845,0,1751198255,13185.720840029993,33650.09556663,53321.48439336 2025-06-29,11:57:37.000,180,11069956,4245,0,1751198256,13185.693894789998,29957.937500879998,53321.47740624 2025-06-29,11:57:38.000,180,11069967,5645,0,1751198257,13185.687158479988,29957.8952061,53321.512341839996 2025-06-29,11:57:39.000,180,11069968,4965,0,1751198258,13185.680422169993,29957.91635349,53321.45644488 2025-06-29,11:57:40.000,180,11069980,4805,0,1751198259,13185.673685859998,28573.333288020003,53321.498367600005 2025-06-29,11:57:41.000,180,11069976,4165,0,1751198260,13185.666949549988,27188.757271680006,53321.43548352 2025-06-29,11:57:42.000,180,11069944,4925,0,1751198261,13185.626531690003,36418.972683240005,53321.463432 2025-06-29,11:57:43.000,180,11069968,4045,0,1751198262,13185.592850139998,32726.758224449994,53321.498367600005 2025-06-29,11:57:44.000,180,11069971,5845,0,1751198263,13185.606322760003,29034.635404350003,53321.50535472 2025-06-29,11:57:45.000,180,11069982,4285,0,1751198264,13185.613059069998,25803.96978144,53321.55426456 2025-06-29,11:57:46.000,180,11069987,5325,0,1751198265,13185.626531690003,29957.500454819994,53321.55426456 2025-06-29,11:57:47.000,180,11069993,5485,0,1751198266,13185.673685859998,26726.820733650005,53321.49138048001 2025-06-29,11:57:48.000,180,11069932,4405,0,1751198267,13185.673685859998,28572.755259359998,53321.547277440004 2025-06-29,11:57:49.000,180,11069917,5165,0,1751198268,13185.660213239993,30880.280915730007,53321.50535472 2025-06-29,11:57:50.000,180,11069950,4885,0,1751198269,13185.693894789998,27649.587096300005,53321.59618728 2025-06-29,11:57:51.000,180,11070014,4845,0,1751198270,13185.680422169993,30418.633392029995,53321.47740624 2025-06-29,11:57:52.000,180,11069986,4925,0,1751198271,13185.680422169993,26264.891244750004,53321.54029032001 2025-06-29,11:57:53.000,180,11069930,4885,0,1751198272,13185.700631099993,35495.01501762,53321.51932896001 2025-06-29,11:57:54.000,180,11069978,4725,0,1751198273,13185.700631099993,33648.854919749996,53321.57522592 2025-06-29,11:57:55.000,180,11069948,4004,0,1751198274,13185.680422169993,28110.755279160003,53321.52631608 2025-06-29,11:57:56.000,180,11069938,5085,0,1751198275,13185.707367409988,26726.122869779996,53321.512341839996 2025-06-29,11:57:57.000,180,11069935,5245,0,1751198276,13185.707367409988,27187.573017839997,53321.55426456 2025-06-29,11:57:58.000,180,11069962,4085,0,1751198277,13185.680422169993,30418.125854669997,53321.5333032 2025-06-29,11:57:59.000,180,11069955,5725,0,1751198278,13185.680422169993,29033.56393659,53321.54029032001 2025-06-29,11:58:00.000,180,11069934,5205,0,1751198279,13185.693894789998,32725.55987235,53321.49138048001 2025-06-29,11:58:01.000,180,11069932,3765,0,1751198280,13185.700631099993,28571.993953319994,53321.47041912001 2025-06-29,11:58:02.000,180,11070025,5405,0,1751198281,13185.693894789998,31340.976806880004,53321.47740624 2025-06-29,11:58:03.000,180,11069959,5245,0,1751198282,13185.653476929998,31340.976806880004,53321.463432 2025-06-29,11:58:04.000,180,11070018,5005,0,1751198283,13185.666949549988,29033.359511820003,53321.449457760005 2025-06-29,11:58:05.000,180,11069953,5365,0,1751198284,13185.640004309993,31340.8640208,53321.44247064001 2025-06-29,11:58:06.000,180,11069979,4685,0,1751198285,13185.619795379993,30417.850938599993,53321.45644488 2025-06-29,11:58:07.000,180,11069961,5325,0,1751198286,13185.565904900002,26264.27797044,53321.40753504 2025-06-29,11:58:08.000,180,11069983,5445,0,1751198287,13185.565904900002,30879.322234050007,53321.49138048001 2025-06-29,11:58:09.000,180,11069934,4925,0,1751198288,13185.538959659993,34109.93146392,53321.47740624 2025-06-29,11:58:10.000,180,11069959,4405,0,1751198289,13185.525487040002,30879.308135789994,53321.48439336 2025-06-29,11:58:11.000,180,11069992,4285,0,1751198290,13185.464860250002,30417.815692949996,53321.45644488 2025-06-29,11:58:12.000,180,11069987,5445,0,1751198291,13185.451387629997,28571.740184640003,53321.400547920006 2025-06-29,11:58:13.000,180,11069976,4925,0,1751198292,13185.397497149992,28110.205447019995,53321.379586560004 2025-06-29,11:58:14.000,180,11069933,4645,0,1751198293,13185.336870359992,30417.724054260005,53321.42150928001 2025-06-29,11:58:15.000,180,11069951,4285,0,1751198294,13185.336870359992,29494.68982467,53321.37259944001 2025-06-29,11:58:16.000,180,11069995,4645,0,1751198295,13185.282979880001,27187.2346596,53321.34465096001 2025-06-29,11:58:17.000,180,11069985,5445,0,1751198296,13185.269507259996,31802.250726690007,53321.330676720005 2025-06-29,11:58:18.000,180,11069978,4125,0,1751198297,13185.215616779991,28571.740184640003,53321.30971536 2025-06-29,11:58:19.000,180,11069952,4885,0,1751198298,13185.18193523,29956.337348369998,53321.330676720005 2025-06-29,11:58:20.000,180,11069951,5565,0,1751198299,13185.134781059991,27648.776446350006,53321.26080552 2025-06-29,11:58:21.000,180,11069948,4965,0,1751198300,13185.09436319999,32263.898250390004,53321.32368960001 2025-06-29,11:58:22.000,180,11070006,5005,0,1751198301,13185.02026379,29494.84490553,53321.330676720005 2025-06-29,11:58:23.000,180,11069958,5125,0,1751198302,13184.986582239995,28110.367577009994,53321.32368960001 2025-06-29,11:58:24.000,180,11069964,4965,0,1751198303,13184.95290068999,30879.40682361,53321.25381840001 2025-06-29,11:58:25.000,180,11069971,5125,0,1751198304,13184.91921914,29033.430003119996,53321.19093432 2025-06-29,11:58:26.000,180,11070017,4485,0,1751198305,13184.89901021,30417.977822939996,53321.17696008001 2025-06-29,11:58:27.000,180,11069956,3965,0,1751198306,13184.87206496999,32263.982839949997,53321.19093432 2025-06-29,11:58:28.000,180,11069979,5525,0,1751198307,13184.87206496999,30879.463216649994,53321.2188828 2025-06-29,11:58:29.000,180,11069997,5485,0,1751198308,13184.85185603999,26725.91139588,53321.15599872001 2025-06-29,11:58:30.000,180,11069974,5285,0,1751198309,13184.784492939994,33186.960676500006,53321.12805024 2025-06-29,11:58:31.000,180,11069975,4485,0,1751198310,13184.737338769999,36417.520562460006,53321.114076000005 2025-06-29,11:58:32.000,180,11069992,5044,0,1751198311,13184.676711979999,30417.907331640003,53321.13503736001 2025-06-29,11:58:33.000,180,11069997,5365,0,1751198312,13184.616085189999,29033.352462690003,53321.05119192 2025-06-29,11:58:34.000,180,11069990,4165,0,1751198313,13184.568931019989,29494.8378564,53321.10010176 2025-06-29,11:58:35.000,180,11069934,4925,0,1751198314,13184.548722089989,31340.821726020004,53321.00228208 2025-06-29,11:58:36.000,180,11070008,4925,0,1751198315,13184.488095299988,26264.186331749996,53321.044204800004 2025-06-29,11:58:37.000,180,11069980,3965,0,1751198316,13184.413995889998,32263.79251344,53321.01625632001 2025-06-29,11:58:38.000,180,11069980,3965,0,1751198317,13184.413995889998,29956.231611420008,53320.91144952 2025-06-29,11:58:39.000,180,11070008,4965,0,1751198318,13184.373578029998,27648.607267230007,53320.946385120005 2025-06-29,11:58:40.000,180,11069960,4805,0,1751198319,13184.299478619992,31340.631399510006,53320.92542376 2025-06-29,11:58:41.000,180,11069991,5245,0,1751198320,13184.265797070002,31802.116793220004,53320.9044624 2025-06-29,11:58:42.000,180,11069972,5285,0,1751198321,13184.191697659997,22571.94367644,53320.897475280006 2025-06-29,11:58:43.000,180,11069979,4445,0,1751198322,13184.198433969992,30879.012072330006,53320.88350104 2025-06-29,11:58:44.000,180,11069960,4925,0,1751198323,13184.205170280002,24879.405890640002,53320.79266848 2025-06-29,11:58:45.000,180,11069986,5085,0,1751198324,13184.137807179992,28571.394777270005,53320.8345912 2025-06-29,11:58:46.000,180,11069993,5205,0,1751198325,13184.144543490002,28571.394777270005,53320.77170712001 2025-06-29,11:58:47.000,180,11069971,4565,0,1751198326,13184.137807179992,29494.37261382,53320.81362984 2025-06-29,11:58:48.000,180,11069994,4845,0,1751198327,13184.124334560001,32724.897254130003,53320.75773288 2025-06-29,11:58:49.000,180,11069979,5565,0,1751198328,13184.131070869997,29494.38671208,53320.81362984 2025-06-29,11:58:50.000,180,11070006,5044,0,1751198329,13184.104125630001,29494.464252510006,53320.79266848 2025-06-29,11:58:51.000,180,11069954,5285,0,1751198330,13184.097389319992,29494.506547290002,53320.72279728001 2025-06-29,11:58:52.000,180,11069993,5245,0,1751198331,13184.070444079996,27648.487432020003,53320.729784400006 2025-06-29,11:58:53.000,180,11070018,5285,0,1751198332,13184.036762529991,29033.07049749,53320.70183592001 2025-06-29,11:58:54.000,180,11069960,5044,0,1751198333,13184.036762529991,32263.595137800003,53320.68087456001 2025-06-29,11:58:55.000,180,11069948,5165,0,1751198334,13184.023289910001,28571.59215291,53320.71581016 2025-06-29,11:58:56.000,180,11069921,5445,0,1751198335,13184.009817289996,27187.114824389995,53320.68087456001 2025-06-29,11:58:57.000,180,11069977,5485,0,1751198336,13184.003080980001,32725.186268460006,53320.60401624001 2025-06-29,11:58:58.000,180,11069974,4125,0,1751198337,13183.96266312,27648.621365490006,53320.6249776 2025-06-29,11:58:59.000,180,11069991,5445,0,1751198338,13183.949190499996,28110.219545279993,53320.63895184 2025-06-29,11:59:00.000,180,11070052,5005,0,1751198339,13183.91550894999,26725.714020240004,53320.52715792 2025-06-29,11:59:01.000,180,11070034,3965,0,1751198340,13183.89530001999,33648.36852978,53320.562093520006 2025-06-29,11:59:02.000,180,11070001,5365,0,1751198341,13183.908772639996,25802.806674990003,53320.590042 2025-06-29,11:59:03.000,180,11069979,5365,0,1751198342,13183.868354779996,30879.449118389995,53320.49920944 2025-06-29,11:59:04.000,180,11069947,5365,0,1751198343,13183.888563709996,27648.903330689995,53320.47126096 2025-06-29,11:59:05.000,180,11069916,5005,0,1751198344,13183.868354779996,27648.896281559995,53320.492222320005 2025-06-29,11:59:06.000,180,11069981,5405,0,1751198345,13183.85488215999,28110.508559609996,53320.492222320005 2025-06-29,11:59:07.000,180,11069951,4525,0,1751198346,13183.81446429999,29033.570985719998,53320.492222320005 2025-06-29,11:59:08.000,180,11069984,4925,0,1751198347,13183.82120061,30418.11175641,53320.4502996 2025-06-29,11:59:09.000,180,11069969,5605,0,1751198348,13183.827936919995,28572.127886789996,53320.43632536001 2025-06-29,11:59:10.000,180,11069954,4885,0,1751198349,13183.83467322999,30879.639444900007,53320.43632536001 2025-06-29,11:59:11.000,180,11069965,4685,0,1751198350,13183.8818274,33648.720986279994,53320.43632536001 2025-06-29,11:59:12.000,180,11069979,5485,0,1751198351,13183.868354779996,24880.033263210003,53320.394402640006 2025-06-29,11:59:13.000,180,11069868,4045,0,1751198352,13183.87509108999,33648.749182800006,53320.4502996 2025-06-29,11:59:14.000,180,11070007,5405,0,1751198353,13183.85488215999,34571.72701935,53320.4502996 2025-06-29,11:59:15.000,180,11069949,5245,0,1751198354,13183.83467322999,35033.304051750005,53320.43632536001 2025-06-29,11:59:16.000,180,11069996,5285,0,1751198355,13183.82120061,29495.204411159997,53320.373441280004 2025-06-29,11:59:17.000,180,11070035,5245,0,1751198356,13183.85488215999,26264.566984770005,53320.42235112 2025-06-29,11:59:18.000,180,11070007,5405,0,1751198357,13183.83467322999,29033.627378760008,53320.33151856 2025-06-29,11:59:19.000,180,11069979,5605,0,1751198358,13183.81446429999,29956.548822269993,53320.42235112 2025-06-29,11:59:20.000,180,11070001,5405,0,1751198359,13183.78078275,31341.160084260002,53320.26863448001 2025-06-29,11:59:21.000,180,11069984,5125,0,1751198360,13183.76057382,29956.562920530007,53320.373441280004 2025-06-29,11:59:22.000,180,11069992,4845,0,1751198361,13183.726892269995,31802.617281450002,53320.324531440005 2025-06-29,11:59:23.000,180,11070004,5205,0,1751198362,13183.726892269995,31802.6525271,53320.28260872 2025-06-29,11:59:24.000,180,11069962,5085,0,1751198363,13183.71341964999,35494.67665938,53320.275621600005 2025-06-29,11:59:25.000,180,11069955,4765,0,1751198364,13183.69321071999,28110.593149170003,53320.29658296001 2025-06-29,11:59:26.000,180,11069971,5565,0,1751198365,13183.666265479995,28110.586100040004,53320.25466024 2025-06-29,11:59:27.000,180,11069979,4805,0,1751198366,13183.67300178999,29495.119821600005,53320.24767312001 2025-06-29,11:59:28.000,180,11070000,5005,0,1751198367,13183.65952917,25803.088640190006,53320.23369888 2025-06-29,11:59:29.000,180,11070000,4925,0,1751198368,13183.6797381,27187.601214359995,53320.240686 2025-06-29,11:59:30.000,180,11070053,5405,0,1751198369,13183.686474409995,28572.170181570007,53320.29658296001 2025-06-29,11:59:31.000,180,11069947,4565,0,1751198370,13183.706683339995,30879.745181849998,53320.26164736 2025-06-29,11:59:32.000,180,11069977,5445,0,1751198371,13183.72015596,33648.854919749996,53320.26164736 2025-06-29,11:59:33.000,180,11070006,4325,0,1751198372,13183.69994703,32725.778395379995,53320.21972464001 2025-06-29,11:59:34.000,180,11069935,5325,0,1751198373,13183.74036489,28110.755279160003,53320.21273752 2025-06-29,11:59:35.000,180,11069991,5325,0,1751198374,13183.747101199995,23957.125917960002,53320.18478904 2025-06-29,11:59:36.000,180,11069988,4925,0,1751198375,13183.747101199995,29033.71901745,53320.21273752 2025-06-29,11:59:37.000,180,11069957,4445,0,1751198376,13183.72015596,29033.71196832,53320.19876328001 2025-06-29,11:59:38.000,180,11070001,5605,0,1751198377,13183.73362857999,27187.636460010006,53320.18478904 2025-06-29,11:59:39.000,180,11069997,5245,0,1751198378,13183.726892269995,33187.21444518,53320.205750400004 2025-06-29,11:59:40.000,180,11070022,4925,0,1751198379,13183.706683339995,26726.031231090004,53320.17780192001 2025-06-29,11:59:41.000,180,11069964,5044,0,1751198380,13183.67300178999,29956.555871400007,53320.19177616 2025-06-29,11:59:42.000,180,11070020,4965,0,1751198381,13183.72015596,29495.01408465,53320.275621600005 2025-06-29,11:59:43.000,180,11070030,4205,0,1751198382,13183.72015596,31802.553839279994,53320.23369888 2025-06-29,11:59:44.000,180,11069964,5085,0,1751198383,13183.71341964999,24418.371641250007,53320.226711760006 2025-06-29,11:59:45.000,180,11069994,5044,0,1751198384,13183.69321071999,25802.863068029998,53320.24767312001 2025-06-29,11:59:46.000,180,11069987,4605,0,1751198385,13183.65952917,30417.872085990006,53320.24767312001 2025-06-29,11:59:47.000,180,11070017,5485,0,1751198386,13183.69994703,29956.421937930005,53320.17780192001 2025-06-29,11:59:48.000,180,11070038,5044,0,1751198387,13183.67300178999,25802.806674990003,53320.240686 2025-06-29,11:59:49.000,180,11069976,4965,0,1751198388,13183.69321071999,31802.426954940005,53320.19876328001 2025-06-29,11:59:50.000,180,11069985,5525,0,1751198389,13183.666265479995,30879.442069259996,53320.18478904 2025-06-29,11:59:51.000,180,11069988,4965,0,1751198390,13183.706683339995,30879.442069259996,53320.21972464001 2025-06-29,11:59:52.000,180,11070027,5684,0,1751198391,13183.726892269995,32263.996938209995,53320.17081480001 2025-06-29,11:59:53.000,180,11070005,4605,0,1751198392,13183.75383750999,27187.410887849997,53320.205750400004 2025-06-29,11:59:54.000,180,11070015,4525,0,1751198393,13183.747101199995,23956.886247539995,53320.21972464001 2025-06-29,11:59:55.000,180,11070009,5285,0,1751198394,13183.787519059995,32264.10267516,53320.17780192001 2025-06-29,11:59:56.000,180,11069991,5165,0,1751198395,13183.79425536999,29033.528690940002,53320.14286632 2025-06-29,11:59:57.000,180,11069998,4925,0,1751198396,13183.84140954,29033.55688746,53320.156840560005 2025-06-29,11:59:58.000,180,11070034,5085,0,1751198397,13183.83467322999,33648.68574063,53320.17081480001 2025-06-29,11:59:59.000,180,11070021,5445,0,1751198398,13183.89530001999,27187.622361750007,53320.19876328001 2025-06-29,12:00:00.000,180,11069972,5005,0,1751198399,13183.90203633,27649.093657200006,53320.09395648 2025-06-29,12:00:01.000,180,11069991,4045,0,1751198400,13183.87509108999,31802.723018400007,53320.08696936 2025-06-29,12:00:02.000,180,11069995,5445,0,1751198401,13183.89530001999,31802.758264050004,53320.19876328001 2025-06-29,12:00:03.000,180,11069984,4004,0,1751198402,13183.92224526,29956.760296170003,53320.156840560005 2025-06-29,12:00:04.000,180,11069992,4004,0,1751198403,13183.935717879991,30418.196345970005,53320.14985344001 2025-06-29,12:00:05.000,180,11069969,5405,0,1751198404,13183.908772639996,28110.663640469997,53320.17081480001 2025-06-29,12:00:06.000,180,11069993,5405,0,1751198405,13183.92224526,29956.760296170003,53320.1358792 2025-06-29,12:00:07.000,180,11069979,5485,0,1751198406,13183.89530001999,31802.737116660006,53320.107930720005 2025-06-29,12:00:08.000,180,11069926,5165,0,1751198407,13183.90203633,29956.718001390007,53320.17780192001 2025-06-29,12:00:09.000,180,11069951,5285,0,1751198408,13183.928981569996,30879.695837940002,53320.14985344001 2025-06-29,12:00:10.000,180,11069987,5645,0,1751198409,13183.91550894999,31802.744165790005,53320.14286632 2025-06-29,12:00:11.000,180,11070013,4565,0,1751198410,13183.888563709996,29956.64751009,53320.16382768 2025-06-29,12:00:12.000,180,11070012,5044,0,1751198411,13183.91550894999,26726.158115430007,53320.09395648 2025-06-29,12:00:13.000,180,11070013,5405,0,1751198412,13183.949190499996,24880.07555799,53320.07299512 2025-06-29,12:00:14.000,180,11069979,5445,0,1751198413,13183.935717879991,27187.664656530003,53320.14985344001 2025-06-29,12:00:15.000,180,11069976,4965,0,1751198414,13184.003080980001,29033.69787006,53320.18478904 2025-06-29,12:00:16.000,180,11070007,5485,0,1751198415,13184.023289910001,29033.71901745,53320.18478904 2025-06-29,12:00:17.000,180,11069995,5405,0,1751198416,13184.077180389992,29956.696853999994,53320.12889208001 2025-06-29,12:00:18.000,180,11070006,5125,0,1751198417,13184.083916700001,23957.111819700003,53320.12190496 2025-06-29,12:00:19.000,180,11069987,5525,0,1751198418,13184.097389319992,24880.160147550007,53320.14286632 2025-06-29,12:00:20.000,180,11069998,4325,0,1751198419,13184.124334560001,29033.803607010006,53320.16382768 2025-06-29,12:00:21.000,180,11070013,5365,0,1751198420,13184.205170280002,30879.801574890007,53320.17780192001 2025-06-29,12:00:22.000,180,11069979,4445,0,1751198421,13184.184961350002,27187.777442610008,53320.18478904 2025-06-29,12:00:23.000,180,11069980,4285,0,1751198422,13184.238851829992,30879.87206619,53320.156840560005 2025-06-29,12:00:24.000,180,11070025,4445,0,1751198423,13184.252324449997,28572.353458950005,53320.14985344001 2025-06-29,12:00:25.000,180,11069994,4285,0,1751198424,13184.286006000002,27187.819737390004,53320.17780192001 2025-06-29,12:00:26.000,180,11069975,4645,0,1751198425,13184.292742309997,33649.01000061,53320.21273752 2025-06-29,12:00:27.000,180,11069978,4045,0,1751198426,13184.312951239997,27649.375622399995,53320.25466024 2025-06-29,12:00:28.000,180,11069983,5485,0,1751198427,13184.353369099998,28110.868065240007,53320.21273752 2025-06-29,12:00:29.000,180,11070018,5125,0,1751198428,13184.292742309997,30879.956655750007,53320.226711760006 2025-06-29,12:00:30.000,180,11070023,5445,0,1751198429,13184.306214930002,28110.896261760005,53320.28959584 2025-06-29,12:00:31.000,180,11069961,5645,0,1751198430,13184.339896479993,25341.814720380004,53320.30357008 2025-06-29,12:00:32.000,180,11070015,5285,0,1751198431,13184.312951239997,31803.061376640006,53320.26164736 2025-06-29,12:00:33.000,180,11069991,5485,0,1751198432,13184.353369099998,30418.56290073,53320.31754432001 2025-06-29,12:00:34.000,180,11070012,5005,0,1751198433,13184.333160169997,30880.090589219995,53320.240686 2025-06-29,12:00:35.000,180,11069986,5005,0,1751198434,13184.360105409993,28111.016096969994,53320.26863448001 2025-06-29,12:00:36.000,180,11069994,5005,0,1751198435,13184.353369099998,28572.57198198,53320.28260872 2025-06-29,12:00:37.000,180,11069939,5525,0,1751198436,13184.373578029998,29495.606211570004,53320.36645416001 2025-06-29,12:00:38.000,180,11069988,4885,0,1751198437,13184.373578029998,29957.140949189998,53320.24767312001 2025-06-29,12:00:39.000,180,11069967,5405,0,1751198438,13184.380314339993,29034.1772109,53320.31754432001 2025-06-29,12:00:40.000,180,11069981,5684,0,1751198439,13184.413995889998,27188.20039041,53320.3105572 2025-06-29,12:00:41.000,180,11069971,5445,0,1751198440,13184.440941129993,26726.70794757,53320.3105572 2025-06-29,12:00:42.000,180,11070007,4485,0,1751198441,13184.467886369988,30880.35845616,53320.29658296001 2025-06-29,12:00:43.000,180,11070019,5405,0,1751198442,13184.528513159989,29495.83178373,53320.275621600005 2025-06-29,12:00:44.000,180,11069974,4845,0,1751198443,13184.568931019989,26265.321241679994,53320.33850568001 2025-06-29,12:00:45.000,180,11069939,5405,0,1751198444,13184.609348879989,29495.98686459,53320.373441280004 2025-06-29,12:00:46.000,180,11069958,4965,0,1751198445,13184.676711979999,32726.603143589993,53320.35946704 2025-06-29,12:00:47.000,180,11069959,5245,0,1751198446,13184.683448289994,32726.567897939996,53320.40837688 2025-06-29,12:00:48.000,180,11069941,5565,0,1751198447,13184.737338769999,27188.49645387,53320.45728672 2025-06-29,12:00:49.000,180,11069934,5125,0,1751198448,13184.7575477,28573.001978910004,53320.43632536001 2025-06-29,12:00:50.000,180,11069916,4805,0,1751198449,13184.7575477,31803.60415965,53320.46427384001 2025-06-29,12:00:51.000,180,11069943,5085,0,1751198450,13184.784492939994,32726.589045329994,53320.492222320005 2025-06-29,12:00:52.000,180,11069940,4925,0,1751198451,13184.845119729995,31803.60415965,53320.45728672 2025-06-29,12:00:53.000,180,11069942,4925,0,1751198452,13184.865328659995,29034.487372620002,53320.51318368001 2025-06-29,12:00:54.000,180,11069932,4925,0,1751198453,13184.89227389999,29495.923422420004,53320.52715792 2025-06-29,12:00:55.000,180,11069906,4925,0,1751198454,13184.93269175999,32726.553799679998,53320.49920944 2025-06-29,12:00:56.000,180,11069937,5485,0,1751198455,13184.95290068999,32265.004963800005,53320.492222320005 2025-06-29,12:00:57.000,180,11069915,5684,0,1751198456,13184.986582239995,29034.459176100005,53320.5201708 2025-06-29,12:00:58.000,180,11069903,4525,0,1751198457,13184.986582239995,28572.88919283,53320.52715792 2025-06-29,12:00:59.000,180,11070011,5445,0,1751198458,13185.027000099995,25803.864044489994,53320.56908064 2025-06-29,12:01:00.000,180,11069957,5245,0,1751198459,13185.047209029995,25803.878142750007,53320.58305488001 2025-06-29,12:01:01.000,180,11070013,5485,0,1751198460,13185.047209029995,28572.959684129994,53320.6249776 2025-06-29,12:01:02.000,180,11070033,5285,0,1751198461,13185.11457212999,29957.521602210007,53320.67388744001 2025-06-29,12:01:03.000,180,11069937,4445,0,1751198462,13185.10109951,29496.064405020006,53320.67388744001 2025-06-29,12:01:04.000,180,11069918,4245,0,1751198463,13185.168462609996,27188.482355610002,53320.70183592001 2025-06-29,12:01:05.000,180,11070007,4525,0,1751198464,13185.208880469996,27649.95365106,53320.708823040004 2025-06-29,12:01:06.000,180,11069907,5525,0,1751198465,13185.269507259996,28111.558879980003,53320.70183592001 2025-06-29,12:01:07.000,180,11069921,4325,0,1751198466,13185.309925119996,33649.70081535001,53320.68786168 2025-06-29,12:01:08.000,180,11069911,5605,0,1751198467,13185.330134049997,25803.976830569998,53320.708823040004 2025-06-29,12:01:09.000,180,11069931,5325,0,1751198468,13185.370551909997,30419.147978520006,53320.78568136 2025-06-29,12:01:10.000,180,11069957,5405,0,1751198469,13185.424442390002,28573.107715859995,53320.8345912 2025-06-29,12:01:11.000,180,11069926,4965,0,1751198470,13185.485069180002,27650.12987931,53320.79965560001 2025-06-29,12:01:12.000,180,11069994,4965,0,1751198471,13185.545695970002,28111.59412563,53320.79266848 2025-06-29,12:01:13.000,180,11069992,4685,0,1751198472,13185.619795379993,28111.629371279996,53320.81362984 2025-06-29,12:01:14.000,180,11069949,5645,0,1751198473,13185.619795379993,26265.553862970002,53320.778694240005 2025-06-29,12:01:15.000,180,11069924,4685,0,1751198474,13185.734312649998,31803.75924051,53320.86952680001 2025-06-29,12:01:16.000,180,11069929,5445,0,1751198475,13185.747785269989,34111.341289920005,53320.88350104 2025-06-29,12:01:17.000,180,11069933,5645,0,1751198476,13185.767994199989,30880.710912659997,53320.82061696001 2025-06-29,12:01:18.000,180,11069971,5245,0,1751198477,13185.794939439998,30880.67566701,53320.85555256 2025-06-29,12:01:19.000,180,11069909,5365,0,1751198478,13185.855566229999,26265.469273409995,53320.91843664001 2025-06-29,12:01:20.000,180,11069958,5005,0,1751198479,13185.862302539994,32265.188241180003,53320.92542376 2025-06-29,12:01:21.000,180,11069988,4925,0,1751198480,13185.882511469994,30419.155027650006,53320.98132072 2025-06-29,12:01:22.000,180,11069810,5245,0,1751198481,13185.936401949999,33188.243618160006,53320.9743336 2025-06-29,12:01:23.000,180,11070021,5525,0,1751198482,13185.97008349999,30880.605175710007,53320.96734648001 2025-06-29,12:01:24.000,180,11069977,4445,0,1751198483,13185.97008349999,35034.227487779994,53321.02324344 2025-06-29,12:01:25.000,180,11070005,5325,0,1751198484,13185.936401949999,30419.0492907,53321.02324344 2025-06-29,12:01:26.000,180,11070004,4925,0,1751198485,13186.03071028999,27188.468257350003,53321.05119192 2025-06-29,12:01:27.000,180,11069988,4925,0,1751198486,13186.01723767,29034.452126970005,53321.09311464 2025-06-29,12:01:28.000,180,11069980,5044,0,1751198487,13186.023973979994,29496.008011979997,53321.14202448 2025-06-29,12:01:29.000,180,11070001,5405,0,1751198488,13186.064391839995,29957.57799525,53321.20490856001 2025-06-29,12:01:30.000,180,11070000,5044,0,1751198489,13186.07786446,30880.576979189995,53321.15599872001 2025-06-29,12:01:31.000,180,11069981,5285,0,1751198490,13186.09133707999,28573.05837195,53321.162985840005 2025-06-29,12:01:32.000,180,11070015,5405,0,1751198491,13186.13175493999,28111.57297824,53321.211895680004 2025-06-29,12:01:33.000,180,11070045,5565,0,1751198492,13186.17217279999,28111.657567799994,53321.22586992001 2025-06-29,12:01:34.000,180,11070016,5005,0,1751198493,13186.21259065999,29957.697830460005,53321.23984416 2025-06-29,12:01:35.000,180,11070007,5325,0,1751198494,13186.246272209995,25804.153058819997,53321.232857040006 2025-06-29,12:01:36.000,180,11069970,5085,0,1751198495,13186.30016269,31342.31614158,53321.24683128 2025-06-29,12:01:37.000,180,11070036,5044,0,1751198496,13186.31363530999,27650.200370610008,53321.26080552 2025-06-29,12:01:38.000,180,11069977,5525,0,1751198497,13186.32037162,28111.75625562,53321.31670248 2025-06-29,12:01:39.000,180,11070000,5005,0,1751198498,13186.36078948,27188.729075159994,53321.30272824001 2025-06-29,12:01:40.000,180,11069998,4085,0,1751198499,13186.414679959991,26265.73009122,53321.34465096001 2025-06-29,12:01:41.000,180,11069955,4805,0,1751198500,13186.441625200001,26265.708943830003,53321.41452216 2025-06-29,12:01:42.000,180,11069976,3924,0,1751198501,13186.495515679992,29496.28292805,53321.330676720005 2025-06-29,12:01:43.000,180,11069961,4565,0,1751198502,13186.549406159997,36419.092518449994,53321.449457760005 2025-06-29,12:01:44.000,180,11069967,4725,0,1751198503,13186.569615089997,33188.49033771,53321.35163808001 2025-06-29,12:01:45.000,180,11069998,5005,0,1751198504,13186.596560329992,32726.906256179995,53321.3586252 2025-06-29,12:01:46.000,180,11069942,4045,0,1751198505,13186.643714500002,24881.161124010003,53321.44247064001 2025-06-29,12:01:47.000,180,11069983,5605,0,1751198506,13186.643714500002,24881.125878360006,53321.50535472 2025-06-29,12:01:48.000,180,11069974,5085,0,1751198507,13186.684132360002,31342.30204332,53321.449457760005 2025-06-29,12:01:49.000,180,11069994,4925,0,1751198508,13186.704341290002,31803.822682679995,53321.44247064001 2025-06-29,12:01:50.000,180,11070003,5365,0,1751198509,13186.751495459997,31342.238601150006,53321.5333032 2025-06-29,12:01:51.000,180,11069972,3965,0,1751198510,13186.805385940002,27188.581043430007,53321.48439336 2025-06-29,12:01:52.000,180,11069990,4765,0,1751198511,13186.845803800003,29034.628355220004,53321.5333032 2025-06-29,12:01:53.000,180,11069992,4085,0,1751198512,13186.852540109998,33649.70081535001,53321.47740624 2025-06-29,12:01:54.000,180,11069970,5085,0,1751198513,13186.845803800003,27188.538748649997,53321.48439336 2025-06-29,12:01:55.000,180,11069996,5085,0,1751198514,13186.866012729988,32265.202339440002,53321.59618728 2025-06-29,12:01:56.000,180,11070004,5005,0,1751198515,13186.926639519988,32265.195290310003,53321.61016152001 2025-06-29,12:01:57.000,180,11069987,4365,0,1751198516,13186.933375829998,27650.017093229995,53321.59618728 2025-06-29,12:01:58.000,180,11069986,5044,0,1751198517,13186.967057379989,23957.851978349994,53321.63112288 2025-06-29,12:01:59.000,180,11069997,5245,0,1751198518,13186.994002619998,33188.13788121,53321.65208424 2025-06-29,12:02:00.000,180,11069954,4205,0,1751198519,13187.047893099989,29496.071454150006,53321.65907136001 2025-06-29,12:02:01.000,180,11069940,5085,0,1751198520,13187.068102029989,25803.96273231,53321.70099408 2025-06-29,12:02:02.000,180,11070004,5005,0,1751198521,13187.142201439994,25803.94863405,53321.714968320004 2025-06-29,12:02:03.000,180,11069983,5684,0,1751198522,13187.18935560999,32265.124799009995,53321.80580088001 2025-06-29,12:02:04.000,180,11070004,5285,0,1751198523,13187.202828229994,29496.064405020006,53321.714968320004 2025-06-29,12:02:05.000,180,11069976,5205,0,1751198524,13187.23650978,31342.238601150006,53321.847723599996 2025-06-29,12:02:06.000,180,11069939,4485,0,1751198525,13187.29713657,28573.19230542,53321.833749360005 2025-06-29,12:02:07.000,180,11069975,4365,0,1751198526,13187.37123597999,27650.186272349994,53321.87567208001 2025-06-29,12:02:08.000,180,11069960,3885,0,1751198527,13187.41165383999,29957.789469149997,53321.84073648 2025-06-29,12:02:09.000,180,11070035,5245,0,1751198528,13187.49248955999,26265.715992960002,53321.9175948 2025-06-29,12:02:10.000,180,11070017,4645,0,1751198529,13187.505962179996,32726.941501830006,53321.97349176001 2025-06-29,12:02:11.000,180,11069965,5765,0,1751198530,13187.55985266,28573.298042370006,53321.93156904 2025-06-29,12:02:12.000,180,11069932,4165,0,1751198531,13187.55985266,32727.01199313,53321.93156904 2025-06-29,12:02:13.000,180,11069963,4565,0,1751198532,13187.62047945,28573.3755828,53321.93855616 2025-06-29,12:02:14.000,180,11069978,3965,0,1751198533,13187.647424689996,24419.7462216,53322.02938872 2025-06-29,12:02:15.000,180,11069976,4165,0,1751198534,13187.674369929991,27650.369549730007,53322.071311440006 2025-06-29,12:02:16.000,180,11069961,5365,0,1751198535,13187.694578859991,31342.562861130005,53322.10624704 2025-06-29,12:02:17.000,180,11069912,4845,0,1751198536,13187.654160999991,27650.390697120005,53322.04336296001 2025-06-29,12:02:18.000,180,11069987,5245,0,1751198537,13187.694578859991,23496.726090270007,53322.1272084 2025-06-29,12:02:19.000,180,11069991,5365,0,1751198538,13187.687842549996,31342.569910260005,53322.183105359996 2025-06-29,12:02:20.000,180,11069995,5405,0,1751198539,13187.667633619996,23958.289024409998,53322.16214400001 2025-06-29,12:02:21.000,180,11070021,5525,0,1751198540,13187.728260409996,27650.383647990006,53322.17611824 2025-06-29,12:02:22.000,180,11070021,5405,0,1751198541,13187.708051479996,25342.773402060004,53322.16214400001 2025-06-29,12:02:23.000,180,11069999,5525,0,1751198542,13187.714787789992,26727.293025360006,53322.169131120005 2025-06-29,12:02:24.000,180,11070016,3965,0,1751198543,13187.687842549996,33188.48328858,53322.16214400001 2025-06-29,12:02:25.000,180,11069997,5565,0,1751198544,13187.748469339997,26265.687796440005,53322.25996368001 2025-06-29,12:02:26.000,180,11069950,4325,0,1751198545,13187.748469339997,30419.324206770005,53322.31586064 2025-06-29,12:02:27.000,180,11069968,4165,0,1751198546,13187.761941960001,31342.323190709998,53322.27393792 2025-06-29,12:02:28.000,180,11069967,5565,0,1751198547,13187.788887199997,31342.280895930002,53322.25996368001 2025-06-29,12:02:29.000,180,11070019,4925,0,1751198548,13187.849513989997,37803.45001176,53322.336822000005 2025-06-29,12:02:30.000,180,11070011,5525,0,1751198549,13187.910140779997,25342.526682509997,53322.39271896 2025-06-29,12:02:31.000,180,11069989,5485,0,1751198550,13187.930349709997,31803.709896600005,53322.41368032 2025-06-29,12:02:32.000,180,11069983,5365,0,1751198551,13187.970767569997,26726.940568859995,53322.42066744 2025-06-29,12:02:33.000,180,11070027,4725,0,1751198552,13187.997712809993,31803.568914000003,53322.5115 2025-06-29,12:02:34.000,180,11070018,5125,0,1751198553,13188.092021149998,28111.389700860003,53322.46957728 2025-06-29,12:02:35.000,180,11070032,5005,0,1751198554,13188.071812219998,26726.771389739995,53322.47656440001 2025-06-29,12:02:36.000,180,11070024,4925,0,1751198555,13188.078548529993,29957.345373959994,53322.56040984 2025-06-29,12:02:37.000,180,11069992,4925,0,1751198556,13188.078548529993,25342.17422601,53322.5115 2025-06-29,12:02:38.000,180,11069996,4925,0,1751198557,13188.098757459993,26726.665652790005,53322.56739696001 2025-06-29,12:02:39.000,180,11069919,5405,0,1751198558,13188.118966389993,31341.731063789994,53322.63028104 2025-06-29,12:02:40.000,180,11069932,4965,0,1751198559,13188.125702699988,32264.687752950005,53322.623293920005 2025-06-29,12:02:41.000,180,11070014,5085,0,1751198560,13188.132439009998,26264.996981699995,53322.6512424 2025-06-29,12:02:42.000,180,11070006,4925,0,1751198561,13188.132439009998,30880.118785740007,53322.65822952 2025-06-29,12:02:43.000,180,11070040,4045,0,1751198562,13188.213274729998,28572.529687200004,53322.672203760005 2025-06-29,12:02:44.000,180,11070007,5645,0,1751198563,13188.193065799998,23495.894292929996,53322.66521664001 2025-06-29,12:02:45.000,180,11070008,5085,0,1751198564,13188.206538419989,29033.986884390004,53322.71412648001 2025-06-29,12:02:46.000,180,11070005,5605,0,1751198565,13188.233483659998,30880.005999660003,53322.721113600004 2025-06-29,12:02:47.000,180,11070011,5365,0,1751198566,13188.220011039994,30418.492409430008,53322.721113600004 2025-06-29,12:02:48.000,180,11069962,4885,0,1751198567,13188.233483659998,23957.280998820002,53322.80495904 2025-06-29,12:02:49.000,180,11069996,4925,0,1751198568,13188.193065799998,30418.40781987,53322.84688176 2025-06-29,12:02:50.000,180,11070018,5005,0,1751198569,13188.253692589999,26264.77845867,53322.8957916 2025-06-29,12:02:51.000,180,11070023,5365,0,1751198570,13188.220011039994,32725.87003407,53322.853868879996 2025-06-29,12:02:52.000,180,11070027,4645,0,1751198571,13188.193065799998,29956.767345300002,53322.9656628 2025-06-29,12:02:53.000,180,11070022,4165,0,1751198572,13188.186329489989,27649.121853720004,53322.909765840006 2025-06-29,12:02:54.000,180,11069983,5565,0,1751198573,13188.206538419989,33187.19329779,53322.93072720001 2025-06-29,12:02:55.000,180,11070043,4445,0,1751198574,13188.186329489989,28572.064444620002,53322.86784312 2025-06-29,12:02:56.000,180,11069984,5445,0,1751198575,13188.172856869998,30879.526658820003,53322.888804480004 2025-06-29,12:02:57.000,180,11069947,5725,0,1751198576,13188.139175319993,33648.537708899996,53322.90277872001 2025-06-29,12:02:58.000,180,11069951,4565,0,1751198577,13188.145911629988,29033.37361008,53322.90277872001 2025-06-29,12:02:59.000,180,11069989,5245,0,1751198578,13188.179593179993,29494.8378564,53322.958675680005 2025-06-29,12:03:00.000,180,11069956,4085,0,1751198579,13188.186329489989,26264.29911783,53322.9656628 2025-06-29,12:03:01.000,180,11069976,4885,0,1751198580,13188.186329489989,29033.267873129997,53322.97264992 2025-06-29,12:03:02.000,180,11070001,4565,0,1751198581,13188.206538419989,28110.30413484,53323.06348248 2025-06-29,12:03:03.000,180,11070020,4885,0,1751198582,13188.220011039994,32263.78546431,53323.01457264 2025-06-29,12:03:04.000,180,11069981,5485,0,1751198583,13188.273901519999,30879.23764449,53322.99361128 2025-06-29,12:03:05.000,180,11069964,4845,0,1751198584,13188.300846759994,31340.737136459997,53323.02854688001 2025-06-29,12:03:06.000,180,11070023,4685,0,1751198585,13188.300846759994,28571.740184640003,53323.077456720006 2025-06-29,12:03:07.000,180,11069972,5125,0,1751198586,13188.321055689994,29494.809659880004,53323.08444384 2025-06-29,12:03:08.000,180,11070000,4925,0,1751198587,13188.36820985999,24418.195412999994,53323.16130216 2025-06-29,12:03:09.000,180,11069983,5365,0,1751198588,13188.40862771999,34571.44505415,53323.15431504 2025-06-29,12:03:10.000,180,11070012,4365,0,1751198589,13188.44904557999,32263.919397780002,53323.175276400005 2025-06-29,12:03:11.000,180,11069972,3885,0,1751198590,13188.47599082,27648.804642870004,53323.16130216 2025-06-29,12:03:12.000,180,11069957,5445,0,1751198591,13188.502936059995,32263.92644691,53323.14732792001 2025-06-29,12:03:13.000,180,11069991,4485,0,1751198592,13188.53661761,29956.358495759996,53323.189250639996 2025-06-29,12:03:14.000,180,11069978,4085,0,1751198593,13188.5972444,27187.3756422,53323.23816048001 2025-06-29,12:03:15.000,180,11069950,3885,0,1751198594,13188.603980709995,27187.417936979997,53323.23816048001 2025-06-29,12:03:16.000,180,11070010,4885,0,1751198595,13188.67134380999,31802.560888410007,53323.30104456 2025-06-29,12:03:17.000,180,11069964,3924,0,1751198596,13188.71849798,27187.516624800002,53323.2800832 2025-06-29,12:03:18.000,180,11069959,5085,0,1751198597,13188.765652149996,30418.09060902,53323.3499544 2025-06-29,12:03:19.000,180,11069943,5405,0,1751198598,13188.77238845999,32725.609216259996,53323.3499544 2025-06-29,12:03:20.000,180,11069985,5205,0,1751198599,13188.77238845999,29033.592133109996,53323.37790288 2025-06-29,12:03:21.000,180,11069984,4085,0,1751198600,13188.81954263,30879.57600273,53323.44078696 2025-06-29,12:03:22.000,180,11069997,4605,0,1751198601,13188.853224179991,25341.553902569998,53323.391877120004 2025-06-29,12:03:23.000,180,11069979,5485,0,1751198602,13188.846487869996,28572.043297230004,53323.391877120004 2025-06-29,12:03:24.000,180,11069997,5445,0,1751198603,13188.853224179991,27649.00201851,53323.47572256 2025-06-29,12:03:25.000,180,11069940,4165,0,1751198604,13188.907114659996,28571.93051115,53323.4896968 2025-06-29,12:03:26.000,180,11069971,5605,0,1751198605,13188.927323589996,32725.503479310006,53323.559568000004 2025-06-29,12:03:27.000,180,11069995,4605,0,1751198606,13188.947532519996,26264.327314349997,53323.58751648 2025-06-29,12:03:28.000,180,11069977,5245,0,1751198607,13188.947532519996,28571.845921590007,53323.55258088001 2025-06-29,12:03:29.000,180,11070022,5005,0,1751198608,13188.947532519996,31340.885168189998,53323.62245208001 2025-06-29,12:03:30.000,180,11069953,4325,0,1751198609,13188.974477759992,29033.331315300005,53323.61546496 2025-06-29,12:03:31.000,180,11069971,5605,0,1751198610,13189.001423000002,31802.34236538,53323.61546496 2025-06-29,12:03:32.000,180,11069956,4325,0,1751198611,13188.994686689992,29033.303118779993,53323.6643748 2025-06-29,12:03:33.000,180,11069933,5605,0,1751198612,13189.001423000002,25341.2084952,53323.69931040001 2025-06-29,12:03:34.000,180,11069928,3965,0,1751198613,13188.981214070001,31340.779431240007,53323.69931040001 2025-06-29,12:03:35.000,180,11069944,5005,0,1751198614,13188.994686689992,28571.76133203,53323.734246 2025-06-29,12:03:36.000,180,11069959,4605,0,1751198615,13189.021631930002,29033.253774869998,53323.8041172 2025-06-29,12:03:37.000,180,11069952,5044,0,1751198616,13188.994686689992,29956.238660550007,53323.748220240006 2025-06-29,12:03:38.000,180,11069921,4565,0,1751198617,13189.001423000002,27648.727102439996,53323.8041172 2025-06-29,12:03:39.000,180,11069950,4685,0,1751198618,13189.008159309997,36878.97071052001,53323.81110432 2025-06-29,12:03:40.000,180,11069960,5125,0,1751198619,13188.981214070001,27648.790544610005,53323.85302704 2025-06-29,12:03:41.000,180,11070000,5085,0,1751198620,13188.954268829992,23495.20347819,53323.88097552 2025-06-29,12:03:42.000,180,11069972,5165,0,1751198621,13188.913850969991,29956.344397499997,53323.860014159996 2025-06-29,12:03:43.000,180,11069974,4325,0,1751198622,13188.859960490001,29494.781463360006,53323.90892400001 2025-06-29,12:03:44.000,180,11069950,5044,0,1751198623,13188.846487869996,29956.33029924,53323.95084672 2025-06-29,12:03:45.000,180,11069941,5405,0,1751198624,13188.81954263,25341.22964259,53323.90193688 2025-06-29,12:03:46.000,180,11069985,5485,0,1751198625,13188.77238845999,31802.32826712,53323.90193688 2025-06-29,12:03:47.000,180,11069964,5125,0,1751198626,13188.73197059999,25802.750281950008,53323.97180808 2025-06-29,12:03:48.000,180,11069996,5125,0,1751198627,13188.65787119,30417.709956000006,53324.02071792 2025-06-29,12:03:49.000,180,11069967,5325,0,1751198628,13188.63766226,31802.257775820006,53323.99975656 2025-06-29,12:03:50.000,180,11069942,5005,0,1751198629,13188.583771779995,30879.160104060007,53324.03469216001 2025-06-29,12:03:51.000,180,11069923,5485,0,1751198630,13188.523144989995,33186.68576043,53324.013730800005 2025-06-29,12:03:52.000,180,11069943,4405,0,1751198631,13188.51640868,34109.748186540004,53324.00674368001 2025-06-29,12:03:53.000,180,11070029,4445,0,1751198632,13188.482727129995,32263.63038345,53324.00674368001 2025-06-29,12:03:54.000,180,11069967,4445,0,1751198633,13188.442309269994,26725.523693730007,53324.013730800005 2025-06-29,12:03:55.000,180,11070065,4605,0,1751198634,13188.41536403,29956.00603926,53324.0486664 2025-06-29,12:03:56.000,180,11070003,4325,0,1751198635,13188.34800092999,28109.909383560007,53324.00674368001 2025-06-29,12:03:57.000,180,11069954,5085,0,1751198636,13188.307583069989,29033.000006190006,53324.013730800005 2025-06-29,12:03:58.000,180,11069949,5485,0,1751198637,13188.280637829994,26263.847973509997,53323.98578232001 2025-06-29,12:03:59.000,180,11069986,4965,0,1751198638,13188.294110449999,33186.46018826999,53324.09058912 2025-06-29,12:04:00.000,180,11069995,4645,0,1751198639,13188.294110449999,29032.887220110002,53324.05565352001 2025-06-29,12:04:01.000,180,11069970,5044,0,1751198640,13188.267165209989,28571.331335099996,53324.06962776 2025-06-29,12:04:02.000,180,11069969,5245,0,1751198641,13188.260428899994,29032.823777939993,53324.04167928 2025-06-29,12:04:03.000,180,11069994,4845,0,1751198642,13188.314319379999,36416.879091630006,53324.111550480004 2025-06-29,12:04:04.000,180,11070003,5285,0,1751198643,13188.300846759994,30878.828794949994,53323.9787952 2025-06-29,12:04:05.000,180,11069994,4004,0,1751198644,13188.34800092999,32263.3131726,53324.05565352001 2025-06-29,12:04:06.000,180,11070013,5605,0,1751198645,13188.381682479994,24879.250809780002,53324.013730800005 2025-06-29,12:04:07.000,180,11070018,4685,0,1751198646,13188.3951551,25802.263891979994,53324.02071792 2025-06-29,12:04:08.000,180,11070000,4845,0,1751198647,13188.401891409994,27648.268908989994,53324.02770504 2025-06-29,12:04:09.000,180,11070018,4845,0,1751198648,13188.422100339994,29494.295073390007,53324.06962776 2025-06-29,12:04:10.000,180,11069988,4885,0,1751198649,13188.40862771999,32263.32022173,53324.111550480004 2025-06-29,12:04:11.000,180,11069967,5684,0,1751198650,13188.482727129995,25802.158155030003,53324.132511840005 2025-06-29,12:04:12.000,180,11069982,4045,0,1751198651,13188.502936059995,33186.22756698,53324.16046032 2025-06-29,12:04:13.000,180,11069994,5125,0,1751198652,13188.47599082,26263.601253960005,53324.09757624 2025-06-29,12:04:14.000,180,11070007,5405,0,1751198653,13188.462518199995,29494.104746879995,53324.16046032 2025-06-29,12:04:15.000,180,11069956,4004,0,1751198654,13188.45578189,29032.513616220007,53324.111550480004 2025-06-29,12:04:16.000,180,11070003,4805,0,1751198655,13188.46925450999,28570.95068208,53324.0486664 2025-06-29,12:04:17.000,180,11070016,4845,0,1751198656,13188.44904557999,34570.408832040004,53324.132511840005 2025-06-29,12:04:18.000,180,11069988,4125,0,1751198657,13188.42883664999,27186.26187966,53324.132511840005 2025-06-29,12:04:19.000,180,11069988,4925,0,1751198658,13188.3951551,29493.688848210004,53324.1185376 2025-06-29,12:04:20.000,180,11069970,4125,0,1751198659,13188.381682479994,35031.66865358999,53324.13949896 2025-06-29,12:04:21.000,180,11069977,5445,0,1751198660,13188.341264619994,32724.072505920005,53324.09058912 2025-06-29,12:04:22.000,180,11069986,5085,0,1751198661,13188.314319379999,28108.978898400004,53324.17443456001 2025-06-29,12:04:23.000,180,11069997,5325,0,1751198662,13188.240219969994,28108.964800140006,53324.111550480004 2025-06-29,12:04:24.000,180,11069969,5485,0,1751198663,13188.166120559988,25801.432094639997,53324.111550480004 2025-06-29,12:04:25.000,180,11069989,5445,0,1751198664,13188.132439009998,30416.427014340006,53324.10456336001 2025-06-29,12:04:26.000,180,11070002,4885,0,1751198665,13188.098757459993,29031.893292780005,53324.07661488001 2025-06-29,12:04:27.000,180,11070000,4845,0,1751198666,13187.977503879993,24878.341472009997,53324.09058912 2025-06-29,12:04:28.000,180,11069977,5605,0,1751198667,13187.937086019992,28570.33035864,53324.111550480004 2025-06-29,12:04:29.000,180,11069988,4645,0,1751198668,13187.896668159992,29954.800638030007,53324.09757624 2025-06-29,12:04:30.000,180,11069983,5285,0,1751198669,13187.809096129997,29031.7805067,53324.062640640004 2025-06-29,12:04:31.000,180,11070015,5565,0,1751198670,13187.782150890002,30416.229638699995,53324.02770504 2025-06-29,12:04:32.000,180,11070033,5325,0,1751198671,13187.708051479996,33185.19134487001,53324.04167928 2025-06-29,12:04:33.000,180,11069969,5325,0,1751198672,13187.687842549996,27647.204490360004,53323.99975656 2025-06-29,12:04:34.000,180,11070010,4925,0,1751198673,13187.654160999991,29493.117868679998,53324.06962776 2025-06-29,12:04:35.000,180,11070029,5405,0,1751198674,13187.607006829996,28570.069540829994,53324.04167928 2025-06-29,12:04:36.000,180,11069997,4445,0,1751198675,13187.55985266,28108.5559506,53323.9787952 2025-06-29,12:04:37.000,180,11070027,4485,0,1751198676,13187.5194348,25339.46031096,53324.02770504 2025-06-29,12:04:38.000,180,11070025,5445,0,1751198677,13187.47901694,34107.85197057,53324.05565352001 2025-06-29,12:04:39.000,180,11069968,4725,0,1751198678,13187.43186276999,26723.775509490006,53323.99975656 2025-06-29,12:04:40.000,180,11070003,5285,0,1751198679,13187.43859908,30877.1722494,53323.98578232001 2025-06-29,12:04:41.000,180,11070020,4925,0,1751198680,13187.384708599995,31338.587151810003,53323.98578232001 2025-06-29,12:04:42.000,180,11070053,5445,0,1751198681,13187.39818122,32722.99398903,53323.9787952 2025-06-29,12:04:43.000,180,11070048,5205,0,1751198682,13187.344290739995,31338.432070950003,53323.98578232001 2025-06-29,12:04:44.000,180,11069958,4925,0,1751198683,13187.364499669995,26723.444200380007,53323.95783384001 2025-06-29,12:04:45.000,180,11069948,4845,0,1751198684,13187.35102704999,29953.75031766,53323.95783384001 2025-06-29,12:04:46.000,180,11069997,4805,0,1751198685,13187.344290739995,28107.73825152,53324.00674368001 2025-06-29,12:04:47.000,180,11069945,5325,0,1751198686,13187.344290739995,30876.643564650003,53323.98578232001 2025-06-29,12:04:48.000,180,11069998,5005,0,1751198687,13187.37123597999,27646.090727820003,53323.964820960005 2025-06-29,12:04:49.000,180,11069947,5365,0,1751198688,13187.39144490999,29030.49756504,53323.95783384001 2025-06-29,12:04:50.000,180,11069987,4645,0,1751198689,13187.33755443,32722.394812979997,53323.92289824 2025-06-29,12:04:51.000,180,11069931,5605,0,1751198690,13187.37797229,31799.360583390007,53323.964820960005 2025-06-29,12:04:52.000,180,11069918,4965,0,1751198691,13187.39818122,29953.235731170003,53323.9787952 2025-06-29,12:04:53.000,180,11069952,3804,0,1751198692,13187.41839015,29953.12999422,53323.9787952 2025-06-29,12:04:54.000,180,11069918,4845,0,1751198693,13187.384708599995,35491.01816091,53323.915911120006 2025-06-29,12:04:55.000,180,11069932,4165,0,1751198694,13187.384708599995,31799.015176019995,53323.90193688 2025-06-29,12:04:56.000,180,11069911,4165,0,1751198695,13187.35776336,29953.024257269994,53323.88796264001 2025-06-29,12:04:57.000,180,11069950,4004,0,1751198696,13187.37123597999,30875.910455129997,53323.964820960005 2025-06-29,12:04:58.000,180,11069917,4965,0,1751198697,13187.33755443,30875.832914700004,53323.93687248001 2025-06-29,12:05:00.000,180,11069968,4125,0,1751198699,13187.33755443,27183.745340249996,53323.846039920005 2025-06-29,12:05:01.000,180,11069956,3804,0,1751198700,13187.283663949995,29029.637571180006,53323.90193688 2025-06-29,12:05:02.000,180,11069927,5565,0,1751198701,13187.243246089994,24876.191487360004,53323.9438596 2025-06-29,12:05:03.000,180,11069909,5485,0,1751198702,13187.22977346999,31336.986999300003,53323.90193688 2025-06-29,12:05:04.000,180,11069924,5005,0,1751198703,13187.18935560999,28567.990047479994,53323.95084672 2025-06-29,12:05:05.000,180,11069914,4285,0,1751198704,13187.135465129999,32721.295148699995,53323.860014159996 2025-06-29,12:05:06.000,180,11069878,5005,0,1751198705,13187.068102029989,30413.825885369995,53323.9438596 2025-06-29,12:05:07.000,180,11069993,4845,0,1751198706,13187.041156789994,30413.77654146,53323.92289824 2025-06-29,12:05:08.000,180,11069963,4805,0,1751198707,13186.946848449988,27644.807786160003,53323.88097552 2025-06-29,12:05:09.000,180,11069947,5285,0,1751198708,13186.926639519988,29952.17131254,53323.92289824 2025-06-29,12:05:10.000,180,11069944,4765,0,1751198709,13186.859276419993,30413.572116690004,53323.860014159996 2025-06-29,12:05:11.000,180,11069910,3965,0,1751198710,13186.825594870003,29029.122984689995,53323.83206568 2025-06-29,12:05:12.000,180,11069912,5005,0,1751198711,13186.805385940002,29490.53083797,53323.894949760004 2025-06-29,12:05:13.000,180,11069959,4445,0,1751198712,13186.751495459997,29951.98098603,53323.85302704 2025-06-29,12:05:14.000,180,11069925,5205,0,1751198713,13186.663923430002,31336.408970639997,53323.83206568 2025-06-29,12:05:15.000,180,11069937,4565,0,1751198714,13186.650450809997,29028.89741253,53323.81809144001 2025-06-29,12:05:16.000,180,11069914,3924,0,1751198715,13186.596560329992,33182.18841549,53323.81110432 2025-06-29,12:05:17.000,180,11069963,5245,0,1751198716,13186.556142469992,26259.914558970006,53323.82507856 2025-06-29,12:05:18.000,180,11069964,4925,0,1751198717,13186.495515679992,32720.681874390008,53323.860014159996 2025-06-29,12:05:19.000,180,11069920,4925,0,1751198718,13186.394471029991,29490.255921899996,53323.76918160001 2025-06-29,12:05:20.000,180,11069939,5365,0,1751198719,13186.374262099991,35028.017204250005,53323.8041172 2025-06-29,12:05:21.000,180,11069893,5325,0,1751198720,13186.34058055,28105.771544250005,53323.79014296001 2025-06-29,12:05:22.000,180,11069939,5405,0,1751198721,13186.29342637999,30413.14916889,53323.748220240006 2025-06-29,12:05:23.000,180,11069957,5325,0,1751198722,13186.205854349995,22567.94681973,53323.748220240006 2025-06-29,12:05:24.000,180,11069956,4045,0,1751198723,13186.21259065999,32259.104841990003,53323.68533616 2025-06-29,12:05:25.000,180,11069914,4365,0,1751198724,13186.13175493999,30413.184414539995,53323.6643748 2025-06-29,12:05:26.000,180,11069964,4885,0,1751198725,13186.07786446,30874.564071300003,53323.692323279996 2025-06-29,12:05:27.000,180,11069924,4205,0,1751198726,13186.01050135999,31797.548956979997,53323.67136192001 2025-06-29,12:05:28.000,180,11069941,5485,0,1751198727,13185.956610879999,32720.547940920005,53323.692323279996 2025-06-29,12:05:29.000,180,11069981,4405,0,1751198728,13185.90945670999,27644.19451185,53323.60847784 2025-06-29,12:05:30.000,180,11069932,4765,0,1751198729,13185.862302539994,29490.150184950005,53323.60847784 2025-06-29,12:05:31.000,180,11069960,5125,0,1751198730,13185.842093609994,29951.635578660003,53323.57354224001 2025-06-29,12:05:32.000,180,11069951,5245,0,1751198731,13185.815148369998,28567.179397529995,53323.580529360006 2025-06-29,12:05:33.000,180,11069963,5325,0,1751198732,13185.761257889993,31797.556006109997,53323.56655512 2025-06-29,12:05:34.000,180,11069962,5044,0,1751198733,13185.714103719998,31336.04946501,53323.50367104001 2025-06-29,12:05:35.000,180,11070016,4805,0,1751198734,13185.700631099993,33643.49758095,53323.580529360006 2025-06-29,12:05:36.000,180,11069966,3965,0,1751198735,13185.626531690003,30413.113923240002,53323.53161952001 2025-06-29,12:05:37.000,180,11069971,5325,0,1751198736,13185.606322760003,26259.780625500003,53323.49668392 2025-06-29,12:05:38.000,180,11069972,4765,0,1751198737,13185.559168589993,31336.119956309994,53323.53860664 2025-06-29,12:05:39.000,180,11070006,4605,0,1751198738,13185.532223349997,29490.178381470003,53323.50367104001 2025-06-29,12:05:40.000,180,11069962,5205,0,1751198739,13185.525487040002,29028.74233167,53323.49668392 2025-06-29,12:05:41.000,180,11070020,5125,0,1751198740,13185.485069180002,37796.97186129,53323.47572256 2025-06-29,12:05:42.000,180,11069942,4045,0,1751198741,13185.458123939992,29028.798724709995,53323.4896968 2025-06-29,12:05:43.000,180,11070005,5405,0,1751198742,13185.424442390002,29490.291167550007,53323.49668392 2025-06-29,12:05:44.000,180,11069984,4845,0,1751198743,13185.417706079992,31336.260938909996,53323.46873544 2025-06-29,12:05:45.000,180,11069971,5485,0,1751198744,13185.377288219992,32720.738267430002,53323.40585136001 2025-06-29,12:05:46.000,180,11069958,5165,0,1751198745,13185.303188810001,26721.512738760008,53323.39886424 2025-06-29,12:05:47.000,180,11069960,4885,0,1751198746,13185.303188810001,29951.875249079996,53323.42681272 2025-06-29,12:05:48.000,180,11069974,5044,0,1751198747,13185.276243569991,30874.93062606,53323.342967280005 2025-06-29,12:05:49.000,180,11069938,3965,0,1751198748,13185.249298329996,28105.99006728,53323.342967280005 2025-06-29,12:05:50.000,180,11069995,5365,0,1751198749,13185.20214416,29951.966887770002,53323.32200592 2025-06-29,12:05:51.000,180,11069937,5525,0,1751198750,13185.148253679996,28106.109902490003,53323.391877120004 2025-06-29,12:05:52.000,180,11069942,5285,0,1751198751,13185.12130844,30874.972920839995,53323.37091576 2025-06-29,12:05:53.000,180,11069964,5044,0,1751198752,13185.067417959996,28106.124000750002,53323.36392864001 2025-06-29,12:05:54.000,180,11069954,5085,0,1751198753,13185.04047272,30875.022264750005,53323.342967280005 2025-06-29,12:05:55.000,180,11069951,5365,0,1751198754,13184.97984593,25337.190491100002,53323.28707032001 2025-06-29,12:05:56.000,180,11069936,5005,0,1751198755,13184.95290068999,29952.093772110005,53323.31501880001 2025-06-29,12:05:57.000,180,11069962,5125,0,1751198756,13184.87880128,29952.065575589993,53323.342967280005 2025-06-29,12:05:58.000,180,11069930,4125,0,1751198757,13184.865328659995,35028.355562490004,53323.25912184 2025-06-29,12:05:59.000,180,11069916,4765,0,1751198758,13184.79122924999,29490.54493623,53323.36392864001 2025-06-29,12:06:01.000,180,11069988,4125,0,1751198760,13184.676711979999,30413.402937570005,53323.21719912001 2025-06-29,12:06:02.000,180,11069938,3965,0,1751198761,13184.636294119999,29951.896396469994,53323.27309608 2025-06-29,12:06:03.000,180,11069921,5285,0,1751198762,13184.548722089989,34105.3213329,53323.19623776001 2025-06-29,12:06:04.000,180,11069896,3845,0,1751198763,13184.488095299988,31336.352577600002,53323.15431504 2025-06-29,12:06:05.000,180,11069895,5525,0,1751198764,13184.400523269993,32259.351561539996,53323.18226352 2025-06-29,12:06:06.000,180,11069911,5245,0,1751198765,13184.339896479993,30874.846036500006,53323.18226352 2025-06-29,12:06:07.000,180,11069893,4725,0,1751198766,13184.252324449997,30874.810790849995,53323.16828928001 2025-06-29,12:06:08.000,180,11069907,5405,0,1751198767,13184.245588140002,30413.31129888,53323.14732792001 2025-06-29,12:06:09.000,180,11069906,4845,0,1751198768,13184.178225039992,25798.436214390007,53323.1403408 2025-06-29,12:06:10.000,180,11069943,4605,0,1751198769,13184.117598249992,29028.826921230007,53323.09143096 2025-06-29,12:06:11.000,180,11069940,4805,0,1751198770,13184.016553599991,32259.16123503,53323.035534 2025-06-29,12:06:12.000,180,11069921,5445,0,1751198771,13184.003080980001,28567.30628187,53323.056495360004 2025-06-29,12:06:13.000,180,11069946,5245,0,1751198772,13183.935717879991,31797.711086969997,53323.08444384 2025-06-29,12:06:14.000,180,11069930,5085,0,1751198773,13183.928981569996,32259.224677200007,53323.04950824001 2025-06-29,12:06:15.000,180,11069935,4445,0,1751198774,13183.92224526,29951.811806910002,53323.04950824001 2025-06-29,12:06:16.000,180,11069904,4765,0,1751198775,13183.83467322999,30874.810790849995,53322.97264992 2025-06-29,12:06:17.000,180,11069919,5405,0,1751198776,13183.81446429999,30874.90242954,53322.98662416 2025-06-29,12:06:18.000,180,11069949,5485,0,1751198777,13183.787519059995,24875.613458699998,53322.98662416 2025-06-29,12:06:19.000,180,11069972,4845,0,1751198778,13183.747101199995,28567.58824707,53322.97264992 2025-06-29,12:06:20.000,180,11070019,5245,0,1751198779,13183.767310129995,30413.565067560005,53323.00059840001 2025-06-29,12:06:21.000,180,11069895,5405,0,1751198780,13183.726892269995,27644.69500008,53322.90277872001 2025-06-29,12:06:22.000,180,11069953,5365,0,1751198781,13183.666265479995,31798.17632955,53322.90277872001 2025-06-29,12:06:23.000,180,11069969,4445,0,1751198782,13183.646056549995,24875.937718679997,53322.90277872001 2025-06-29,12:06:24.000,180,11069933,5405,0,1751198783,13183.61911131,30413.868180150006,53322.8957916 2025-06-29,12:06:25.000,180,11069952,4085,0,1751198784,13183.59890238,29491.031326199998,53322.87483024 2025-06-29,12:06:26.000,180,11069958,4045,0,1751198785,13183.57195713999,29952.573112950005,53322.90277872001 2025-06-29,12:06:27.000,180,11069936,5125,0,1751198786,13183.524802969994,33644.590196100005,53322.839894640005 2025-06-29,12:06:28.000,180,11069926,4445,0,1751198787,13183.464176179994,33183.21053934,53322.81893328 2025-06-29,12:06:29.000,180,11069985,5285,0,1751198788,13183.450703559989,27183.893371979997,53322.888804480004 2025-06-29,12:06:30.000,180,11069976,4925,0,1751198789,13183.443967249994,29491.426077480006,53322.84688176 2025-06-29,12:06:31.000,180,11069934,4885,0,1751198790,13183.403549389994,31798.95173385,53322.8259204 2025-06-29,12:06:32.000,180,11069949,5445,0,1751198791,13183.390076769989,29030.02527333,53322.84688176 2025-06-29,12:06:33.000,180,11069981,5445,0,1751198792,13183.390076769989,29953.080650310003,53322.81194616001 2025-06-29,12:06:34.000,180,11069994,5005,0,1751198793,13183.349658909989,32722.133995170007,53322.80495904 2025-06-29,12:06:35.000,180,11069961,5365,0,1751198794,13183.376604149998,29953.193436390007,53322.76303632001 2025-06-29,12:06:36.000,180,11069988,5044,0,1751198795,13183.336186289998,31799.191404269994,53322.77701056 2025-06-29,12:06:37.000,180,11069852,4925,0,1751198796,13183.329449979989,24876.86820384,53322.81893328 2025-06-29,12:06:38.000,180,11070051,5325,0,1751198797,13183.315977359998,32722.338419940002,53322.721113600004 2025-06-29,12:06:39.000,180,11070072,5005,0,1751198798,13183.295768429998,28107.378745890004,53322.8259204 2025-06-29,12:06:40.000,180,11069992,4965,0,1751198799,13183.295768429998,28107.364647630005,53322.742074960006 2025-06-29,12:06:41.000,180,11069986,4965,0,1751198800,13183.248614259988,28107.42104067,53322.76303632001 2025-06-29,12:06:42.000,180,11069974,4205,0,1751198801,13183.214932709998,30414.918500519998,53322.76303632001 2025-06-29,12:06:43.000,180,11069993,5245,0,1751198802,13183.187987470003,32260.937615789997,53322.76303632001 2025-06-29,12:06:44.000,180,11070063,4645,0,1751198803,13183.174514849998,29492.025253529995,53322.790984800005 2025-06-29,12:06:45.000,180,11070022,4965,0,1751198804,13183.154305919998,32260.958763179995,53322.742074960006 2025-06-29,12:06:46.000,180,11070023,5485,0,1751198805,13183.154305919998,29030.624449380004,53322.721113600004 2025-06-29,12:06:47.000,180,11070045,4445,0,1751198806,13183.140833299993,33184.07758233001,53322.79797192 2025-06-29,12:06:48.000,180,11070049,5205,0,1751198807,13183.080206509992,24877.234758599996,53322.77701056 2025-06-29,12:06:49.000,180,11070031,4445,0,1751198808,13182.999370789992,32722.648581660003,53322.74906208 2025-06-29,12:06:50.000,180,11069983,4405,0,1751198809,13182.938743999992,27646.2740052,53322.72810072 2025-06-29,12:06:51.000,180,11069938,5125,0,1751198810,13182.911798759997,27184.866151919996,53322.686177999996 2025-06-29,12:06:52.000,180,11070010,4004,0,1751198811,13182.884853520001,28569.37167696,53322.65822952 2025-06-29,12:06:53.000,180,11069996,5005,0,1751198812,13182.804017800001,28107.949725419996,53322.72810072 2025-06-29,12:06:54.000,180,11069977,4645,0,1751198813,13182.736654699991,29953.982938949994,53322.65822952 2025-06-29,12:06:55.000,180,11069884,3885,0,1751198814,13182.67602790999,27185.035331039995,53322.623293920005 2025-06-29,12:06:56.000,180,11069963,5684,0,1751198815,13182.628873739995,32261.607283139994,53322.59534544001 2025-06-29,12:06:57.000,180,11070005,4925,0,1751198816,13182.548038019995,29954.25080589,53322.61630680001 2025-06-29,12:06:58.000,180,11070047,5245,0,1751198817,13182.49414753999,23954.75741028,53322.53246136 2025-06-29,12:06:59.000,180,11069996,4765,0,1751198818,13182.426784439995,31800.305166809994,53322.52547424001 2025-06-29,12:07:00.000,180,11070001,5405,0,1751198819,13182.325739789994,33184.838888369995,53322.48355152 2025-06-29,12:07:01.000,180,11069991,5285,0,1751198820,13182.305530859994,29492.871149130006,53322.5115 2025-06-29,12:07:02.000,180,11069973,4245,0,1751198821,13182.265112999994,26723.951737740004,53322.49752576001 2025-06-29,12:07:03.000,180,11069992,3885,0,1751198822,13182.170804659989,28108.52775408,53322.49752576001 2025-06-29,12:07:04.000,180,11070038,4765,0,1751198823,13182.096705249998,30416.053410449997,53322.48355152 2025-06-29,12:07:05.000,180,11070034,5085,0,1751198824,13182.063023699993,26724.050425559995,53322.41368032 2025-06-29,12:07:06.000,180,11070039,4685,0,1751198825,13182.009133219988,30416.060459579996,53322.41368032 2025-06-29,12:07:07.000,180,11069964,4325,0,1751198826,13181.968715360003,30877.63749198,53322.406693200006 2025-06-29,12:07:08.000,180,11069974,4845,0,1751198827,13181.914824879997,30416.053410449997,53322.37874472001 2025-06-29,12:07:09.000,180,11069983,5405,0,1751198828,13181.860934399992,25801.121932919996,53322.350796239996 2025-06-29,12:07:10.000,180,11069999,5605,0,1751198829,13181.807043920002,34108.098690119994,53322.32284776 2025-06-29,12:07:11.000,180,11069957,5165,0,1751198830,13181.793571299997,26262.593228369995,53322.31586064 2025-06-29,12:07:12.000,180,11069985,5525,0,1751198831,13181.726208200002,29031.604278450002,53322.287912160005 2025-06-29,12:07:13.000,180,11069995,5485,0,1751198832,13181.739680819992,28570.104786480006,53322.3018864 2025-06-29,12:07:14.000,180,11069981,5325,0,1751198833,13181.692526649997,34108.126886640006,53322.287912160005 2025-06-29,12:07:15.000,180,11069984,4165,0,1751198834,13181.692526649997,28108.598245379995,53322.25297656 2025-06-29,12:07:16.000,180,11070035,5525,0,1751198835,13181.692526649997,28108.612343639994,53322.21105384001 2025-06-29,12:07:17.000,180,11070038,4925,0,1751198836,13181.652108789996,28108.647589290005,53322.19009248001 2025-06-29,12:07:18.000,180,11069964,5005,0,1751198837,13181.625163550001,30877.665688499997,53322.20406672 2025-06-29,12:07:19.000,180,11069986,4805,0,1751198838,13181.618427239991,32262.143017020004,53322.16214400001 2025-06-29,12:07:20.000,180,11070007,5485,0,1751198839,13181.625163550001,23032.14612849,53322.17611824 2025-06-29,12:07:21.000,180,11069967,5205,0,1751198840,13181.645372480001,29031.653622359998,53322.14118264001 2025-06-29,12:07:22.000,180,11069954,5125,0,1751198841,13181.638636169992,27185.726145780005,53322.1272084 2025-06-29,12:07:23.000,180,11069986,4685,0,1751198842,13181.652108789996,33185.219541390004,53322.10624704 2025-06-29,12:07:24.000,180,11069958,4285,0,1751198843,13181.658845099992,30416.300130000003,53322.11323416001 2025-06-29,12:07:25.000,180,11070012,4885,0,1751198844,13181.712735579997,28570.414948200007,53322.0573372 2025-06-29,12:07:26.000,180,11069990,4725,0,1751198845,13181.732944509997,28108.922505359995,53322.071311440006 2025-06-29,12:07:27.000,180,11069975,4605,0,1751198846,13181.712735579997,30878.011095869995,53322.04336296001 2025-06-29,12:07:28.000,180,11069957,4485,0,1751198847,13181.732944509997,29955.110799750008,53322.07829856 2025-06-29,12:07:29.000,180,11070017,4445,0,1751198848,13181.726208200002,30416.67373389,53322.13419552 2025-06-29,12:07:30.000,180,11069961,5245,0,1751198849,13181.719471889992,29493.73819212,53322.10624704 2025-06-29,12:07:31.000,180,11069976,4885,0,1751198850,13181.732944509997,30416.765372580005,53322.050350080004 2025-06-29,12:07:32.000,180,11069938,4765,0,1751198851,13181.705999270001,30416.857011269996,53322.0573372 2025-06-29,12:07:33.000,180,11069973,5445,0,1751198852,13181.705999270001,25801.847993310002,53322.050350080004 2025-06-29,12:07:34.000,180,11070041,5365,0,1751198853,13181.712735579997,30416.97684648,53322.07829856 2025-06-29,12:07:35.000,180,11069994,4885,0,1751198854,13181.732944509997,27648.008091180003,53322.0573372 2025-06-29,12:07:36.000,180,11070007,5445,0,1751198855,13181.692526649997,32263.038256529995,53322.03637584 2025-06-29,12:07:37.000,180,11069982,4925,0,1751198856,13181.672317719996,29494.06950123,53322.00842736 2025-06-29,12:07:38.000,180,11069978,4685,0,1751198857,13181.685790340001,26263.551910049995,53321.98047888 2025-06-29,12:07:39.000,180,11069924,4885,0,1751198858,13181.665581410001,32724.636436319997,53321.96650464 2025-06-29,12:07:40.000,180,11069948,4885,0,1751198859,13181.611690929996,28571.070517290005,53321.98047888 2025-06-29,12:07:41.000,180,11070017,5205,0,1751198860,13181.564536760001,27648.092680739996,53322.04336296001 2025-06-29,12:07:42.000,180,11069982,5044,0,1751198861,13181.530855209996,29494.125894269993,53322.015414479996 2025-06-29,12:07:43.000,180,11069948,4845,0,1751198862,13181.50390997,29955.597189720007,53321.91060768 2025-06-29,12:07:44.000,180,11069968,4325,0,1751198863,13181.48370104,29032.668697080007,53321.95951752 2025-06-29,12:07:45.000,180,11069987,4525,0,1751198864,13181.490437349996,27186.607287029998,53322.02240160001 2025-06-29,12:07:46.000,180,11069990,4885,0,1751198865,13181.470228419996,30878.652566699995,53321.96650464 2025-06-29,12:07:47.000,180,11069951,4725,0,1751198866,13181.42307425,30417.209467769993,53321.95951752 2025-06-29,12:07:48.000,180,11069971,5445,0,1751198867,13181.409601629995,30417.209467769993,53321.96650464 2025-06-29,12:07:49.000,180,11069985,4525,0,1751198868,13181.39612900999,27648.20546682,53321.987466 2025-06-29,12:07:50.000,180,11070015,5485,0,1751198869,13181.39612900999,29032.7673849,53322.00842736 2025-06-29,12:07:51.000,180,11069924,4805,0,1751198870,13181.38265639,28109.789548350003,53321.98047888 2025-06-29,12:07:52.000,180,11070010,4045,0,1751198871,13181.37592007999,34570.93751679,53322.015414479996 2025-06-29,12:07:53.000,180,11069974,4325,0,1751198872,13181.369183769995,30417.45618732,53322.04336296001 2025-06-29,12:07:54.000,180,11069958,4004,0,1751198873,13181.35571114999,33648.0442698,53322.02938872 2025-06-29,12:07:55.000,180,11069987,4725,0,1751198874,13181.34223853,28110.008071379998,53321.99445312001 2025-06-29,12:07:56.000,180,11069989,4645,0,1751198875,13181.389392699995,31802.102694960005,53322.04336296001 2025-06-29,12:07:57.000,180,11069996,4925,0,1751198876,13181.36244746,28571.683791600008,53322.02240160001 2025-06-29,12:07:58.000,180,11069994,4004,0,1751198877,13181.348974839995,29494.753266839994,53322.02938872 2025-06-29,12:07:59.000,180,11069980,5285,0,1751198878,13181.35571114999,27187.262856119996,53321.99445312001 2025-06-29,12:08:00.000,180,11069989,5605,0,1751198879,13181.3220296,35494.51452939,53322.00842736 2025-06-29,12:08:01.000,180,11069928,4965,0,1751198880,13181.33550221999,28110.508559609996,53322.09227280001 2025-06-29,12:08:02.000,180,11070012,5085,0,1751198881,13181.28161174,26726.08762413,53322.04336296001 2025-06-29,12:08:03.000,180,11070007,5325,0,1751198882,13181.35571114999,29495.253755070007,53322.04336296001 2025-06-29,12:08:04.000,180,11069993,5405,0,1751198883,13181.3220296,29033.782459619993,53322.06432432001 2025-06-29,12:08:05.000,180,11069984,4765,0,1751198884,13181.27487542999,26264.841900839994,53322.03637584 2025-06-29,12:08:06.000,180,11069996,4965,0,1751198885,13181.268139119995,23957.358539249995,53322.02240160001 2025-06-29,12:08:07.000,180,11069963,5565,0,1751198886,13181.23445756999,32264.722998600002,53322.02938872 2025-06-29,12:08:08.000,180,11069993,4325,0,1751198887,13181.26140281,25342.16717688,53322.00842736 2025-06-29,12:08:09.000,180,11069984,4925,0,1751198888,13181.24119388,34111.024079070005,53322.02938872 2025-06-29,12:08:10.000,180,11070026,4925,0,1751198889,13181.26140281,27188.433011700006,53322.02240160001 2025-06-29,12:08:11.000,180,11069966,4845,0,1751198890,13181.23445756999,29496.036208499994,53322.071311440006 2025-06-29,12:08:12.000,180,11070006,4125,0,1751198891,13181.227721259995,28573.121814119993,53322.00842736 2025-06-29,12:08:13.000,180,11069997,5285,0,1751198892,13181.24119388,30419.23256808,53322.02938872 2025-06-29,12:08:14.000,180,11070020,5205,0,1751198893,13181.23445756999,27188.743173420007,53322.015414479996 2025-06-29,12:08:15.000,180,11069979,4565,0,1751198894,13181.21424863999,27188.82776298,53321.987466 2025-06-29,12:08:16.000,180,11069995,5725,0,1751198895,13181.227721259995,32265.56184507,53322.02240160001 2025-06-29,12:08:17.000,180,11070017,5245,0,1751198896,13181.22098495,27650.489384939996,53322.06432432001 2025-06-29,12:08:18.000,180,11069931,5405,0,1751198897,13181.25466649999,23035.367580899998,53322.04336296001 2025-06-29,12:08:19.000,180,11069957,5285,0,1751198898,13181.268139119995,27189.053335139994,53322.02938872 2025-06-29,12:08:20.000,180,11069980,5005,0,1751198899,13181.29508435999,28112.158056030006,53322.09925992 2025-06-29,12:08:21.000,180,11069864,4805,0,1751198900,13181.348974839995,30419.761252829994,53322.071311440006 2025-06-29,12:08:22.000,180,11069974,4805,0,1751198901,13181.37592007999,27650.76430101,53322.14816976 2025-06-29,12:08:23.000,180,11070006,4925,0,1751198902,13181.38265639,33188.96967855,53321.99445312001 2025-06-29,12:08:24.000,180,11069986,4925,0,1751198903,13181.450019489996,32265.970694610005,53322.13419552 2025-06-29,12:08:25.000,180,11070016,4725,0,1751198904,13181.510646279996,30419.958628470005,53322.07829856 2025-06-29,12:08:26.000,180,11069985,5325,0,1751198905,13181.54432783,33189.160005059995,53322.03637584 2025-06-29,12:08:27.000,180,11070007,5405,0,1751198906,13181.578009379991,26266.357463790002,53322.09925992 2025-06-29,12:08:28.000,180,11070007,4485,0,1751198907,13181.679054029992,24881.85193875,53322.07829856 2025-06-29,12:08:29.000,180,11069967,5205,0,1751198908,13181.699262959992,33189.216398100005,53322.1272084 2025-06-29,12:08:30.000,180,11069985,5325,0,1751198909,13181.732944509997,26728.033184009997,53322.10624704 2025-06-29,12:08:31.000,180,11070007,5285,0,1751198910,13181.807043920002,31343.310068909996,53322.15515688 2025-06-29,12:08:32.000,180,11069986,5125,0,1751198911,13181.874407019997,32727.879036119994,53322.14118264001 2025-06-29,12:08:33.000,180,11069971,5245,0,1751198912,13181.928297500002,33650.948511359995,53322.120221280005 2025-06-29,12:08:34.000,180,11070043,5285,0,1751198913,13181.921561189993,35035.651412039995,53322.19009248001 2025-06-29,12:08:35.000,180,11069996,5125,0,1751198914,13181.955242739998,29035.840805579996,53322.25297656 2025-06-29,12:08:36.000,180,11069992,4805,0,1751198915,13181.982187979993,24882.232591770007,53322.17611824 2025-06-29,12:08:37.000,180,11070001,4645,0,1751198916,13182.022605839993,27189.892181610005,53322.24598944 2025-06-29,12:08:38.000,180,11069981,4565,0,1751198917,13182.042814769993,29497.594066229998,53322.27393792 2025-06-29,12:08:39.000,180,11070052,4965,0,1751198918,13182.063023699993,30882.219426480005,53322.27393792 2025-06-29,12:08:40.000,180,11069976,4405,0,1751198919,13182.036078459998,26267.104671570007,53322.287912160005 2025-06-29,12:08:41.000,180,11070010,5005,0,1751198920,13182.096705249998,28113.250671179994,53322.25996368001 2025-06-29,12:08:42.000,180,11069998,4685,0,1751198921,13182.096705249998,34574.63126091,53322.3717576 2025-06-29,12:08:43.000,180,11070022,4765,0,1751198922,13182.103441559993,29036.41883424,53322.31586064 2025-06-29,12:08:44.000,180,11070010,4925,0,1751198923,13182.116914179998,33190.273767599996,53322.34380912 2025-06-29,12:08:45.000,180,11070008,5044,0,1751198924,13182.116914179998,29498.143898370006,53322.385731840004 2025-06-29,12:08:46.000,180,11070031,5325,0,1751198925,13182.150595729989,30882.825651659994,53322.39970608001 2025-06-29,12:08:47.000,180,11070009,5405,0,1751198926,13182.143859419994,29498.291930100007,53322.3717576 2025-06-29,12:08:48.000,180,11069982,5125,0,1751198927,13182.184277279994,27652.293962220007,53322.35778336001 2025-06-29,12:08:49.000,180,11070003,4525,0,1751198928,13182.184277279994,25806.260748689994,53322.36477048 2025-06-29,12:08:50.000,180,11069962,4605,0,1751198929,13182.191013589989,26729.42891175,53322.46957728 2025-06-29,12:08:51.000,180,11069980,5044,0,1751198930,13182.244904069994,25344.916337579998,53322.42765456001 2025-06-29,12:08:52.000,180,11070022,4845,0,1751198931,13182.27184930999,33190.99982799,53322.46957728 2025-06-29,12:08:53.000,180,11070039,5125,0,1751198932,13182.325739789994,29037.278828099996,53322.43464168 2025-06-29,12:08:54.000,180,11070025,4285,0,1751198933,13182.35942134,34114.224384090005,53322.49752576001 2025-06-29,12:08:55.000,180,11070007,5445,0,1751198934,13182.41331181999,29037.469154610008,53322.48355152 2025-06-29,12:08:56.000,180,11069992,4885,0,1751198935,13182.426784439995,26268.380564100007,53322.49053864 2025-06-29,12:08:57.000,180,11070019,5245,0,1751198936,13182.49414753999,31345.382513129996,53322.504512880005 2025-06-29,12:08:58.000,180,11070003,5405,0,1751198937,13182.56151064,34114.67552841001,53322.518487119996 2025-06-29,12:08:59.000,180,11069981,5085,0,1751198938,13182.649082669996,27191.802495840006,53322.60931968 2025-06-29,12:09:00.000,180,11069946,5085,0,1751198939,13182.709709459996,25807.240577760007,53322.60233256 2025-06-29,12:09:01.000,180,11070004,4845,0,1751198940,13182.817490419991,31345.713822239995,53322.66521664001 2025-06-29,12:09:02.000,180,11069981,5485,0,1751198941,13182.871380899996,29499.63831393,53322.70015224 2025-06-29,12:09:03.000,180,11069955,5725,0,1751198942,13182.938743999992,28115.175083669994,53322.77701056 2025-06-29,12:09:04.000,180,11070005,5165,0,1751198943,13182.972425549997,30884.468098950005,53322.74906208 2025-06-29,12:09:05.000,180,11069993,5445,0,1751198944,13183.046524960002,31346.13677004,53322.65822952 2025-06-29,12:09:06.000,180,11070031,5325,0,1751198945,13183.154305919998,26730.986769480005,53322.686177999996 2025-06-29,12:09:07.000,180,11070000,4645,0,1751198946,13183.235141639998,28115.619178859997,53322.73508784001 2025-06-29,12:09:08.000,180,11069847,5245,0,1751198947,13183.349658909989,28577.238506039997,53322.790984800005 2025-06-29,12:09:09.000,180,11069987,5165,0,1751198948,13183.417022009999,27654.211325580007,53322.86085600001 2025-06-29,12:09:10.000,180,11069978,4965,0,1751198949,13183.450703559989,29038.893078869994,53322.84688176 2025-06-29,12:09:11.000,180,11069959,5085,0,1751198950,13183.545011899994,30885.15891369,53322.93771432 2025-06-29,12:09:12.000,180,11069959,5165,0,1751198951,13183.646056549995,29039.196191459996,53322.93072720001 2025-06-29,12:09:13.000,180,11069975,5605,0,1751198952,13183.73362857999,29962.329108870006,53322.9656628 2025-06-29,12:09:14.000,180,11069977,5445,0,1751198953,13183.81446429999,29962.491238860006,53323.00059840001 2025-06-29,12:09:15.000,180,11069976,3965,0,1751198954,13183.908772639996,31808.72887716,53323.09143096 2025-06-29,12:09:16.000,180,11070032,4325,0,1751198955,13183.996344669991,29962.639270590007,53323.09143096 2025-06-29,12:09:17.000,180,11069986,5044,0,1751198956,13184.043498840001,29962.71681102,53323.11937944001 2025-06-29,12:09:18.000,180,11069963,5325,0,1751198957,13184.117598249992,31347.43380996,53323.189250639996 2025-06-29,12:09:19.000,180,11069965,4645,0,1751198958,13184.178225039992,23962.870958910004,53323.2800832 2025-06-29,12:09:20.000,180,11070005,4685,0,1751198959,13184.211906589997,32270.65131693,53323.25213472 2025-06-29,12:09:21.000,180,11069991,5125,0,1751198960,13184.286006000002,29963.01992361,53323.32899304 2025-06-29,12:09:22.000,180,11069970,4845,0,1751198961,13184.333160169997,30424.632201660002,53323.37790288 2025-06-29,12:09:23.000,180,11070005,5485,0,1751198962,13184.360105409993,32732.397528450005,53323.391877120004 2025-06-29,12:09:24.000,180,11069967,5285,0,1751198963,13184.440941129993,32270.912134740007,53323.43379984001 2025-06-29,12:09:25.000,180,11069979,5165,0,1751198964,13184.515040539998,25809.355316760004,53323.51764528 2025-06-29,12:09:26.000,180,11069974,4605,0,1751198965,13184.589139949989,31347.90610167,53323.44777408 2025-06-29,12:09:27.000,180,11069999,5325,0,1751198966,13184.582403639994,32732.559658440005,53323.46873544 2025-06-29,12:09:28.000,180,11070011,5245,0,1751198967,13184.696920909999,33194.122592579995,53323.60847784 2025-06-29,12:09:29.000,180,11070002,4965,0,1751198968,13184.77775663,29501.795347709995,53323.67136192001 2025-06-29,12:09:30.000,180,11070050,4925,0,1751198969,13184.824910799995,25809.454004579995,53323.67136192001 2025-06-29,12:09:31.000,180,11069963,5405,0,1751198970,13184.89227389999,33194.164887360006,53323.678349040005 2025-06-29,12:09:32.000,180,11069947,5405,0,1751198971,13184.946164379995,33655.643231940005,53323.734246 2025-06-29,12:09:33.000,180,11069989,5525,0,1751198972,13185.05394533999,30424.914166860006,53323.82507856 2025-06-29,12:09:34.000,180,11069951,5085,0,1751198973,13185.12130844,29040.26765922,53323.8041172 2025-06-29,12:09:35.000,180,11069995,5245,0,1751198974,13185.1617263,27655.656397230006,53323.82507856 2025-06-29,12:09:36.000,180,11069986,4925,0,1751198975,13185.256034639991,30886.575788820002,53323.78315584 2025-06-29,12:09:37.000,180,11069982,4165,0,1751198976,13185.323397740001,29501.978625090007,53323.92988536 2025-06-29,12:09:38.000,180,11070012,4325,0,1751198977,13185.404233460002,31809.69460797,53323.95783384001 2025-06-29,12:09:39.000,180,11070024,4045,0,1751198978,13185.464860250002,33194.39045952,53324.06962776 2025-06-29,12:09:40.000,180,11070007,5485,0,1751198979,13185.552432279997,26271.270707400006,53324.07661488001 2025-06-29,12:09:41.000,180,11069973,5365,0,1751198980,13185.586113830002,28579.078328970005,53324.111550480004 2025-06-29,12:09:42.000,180,11069988,4885,0,1751198981,13185.693894789998,29963.781229650005,53324.14648608 2025-06-29,12:09:43.000,180,11069937,5565,0,1751198982,13185.747785269989,29963.872868339997,53324.25828 2025-06-29,12:09:44.000,180,11069949,5565,0,1751198983,13185.848829919989,31348.681505970002,53324.20238304001 2025-06-29,12:09:45.000,180,11069998,4925,0,1751198984,13185.88924777999,30425.668423769996,53324.25828 2025-06-29,12:09:46.000,180,11069998,5044,0,1751198985,13185.99029242999,29964.295816140002,53324.35609968 2025-06-29,12:09:47.000,180,11069981,5365,0,1751198986,13186.05091921999,27195.030997380003,53324.3630868 2025-06-29,12:09:48.000,180,11069931,5485,0,1751198987,13186.145227559995,29502.895011989996,53324.33513832 2025-06-29,12:09:49.000,180,11069985,4285,0,1751198988,13186.19238172999,28579.92422457,53324.43994512001 2025-06-29,12:09:50.000,180,11069983,5245,0,1751198989,13186.266481139995,26272.222339950007,53324.467893600005 2025-06-29,12:09:51.000,180,11069967,5365,0,1751198990,13186.36078948,29964.761058720003,53324.46090648001 2025-06-29,12:09:52.000,180,11070004,5085,0,1751198991,13186.461834130001,29041.747976519997,53324.52379056 2025-06-29,12:09:53.000,180,11069966,5125,0,1751198992,13186.535933539992,29041.839615210003,53324.586674640006 2025-06-29,12:09:54.000,180,11069973,5205,0,1751198993,13186.603296640002,31811.210170920007,53324.62859736001 2025-06-29,12:09:55.000,180,11069946,5085,0,1751198994,13186.684132360002,31349.689531559998,53324.74039128 2025-06-29,12:09:56.000,180,11069926,4165,0,1751198995,13186.717813909992,30888.140695680006,53324.754365520006 2025-06-29,12:09:57.000,180,11070009,5325,0,1751198996,13186.812122249998,29965.176957389995,53324.782314000004 2025-06-29,12:09:58.000,180,11069992,4085,0,1751198997,13186.859276419993,25349.667451200003,53324.77532688001 2025-06-29,12:09:59.000,180,11069997,4685,0,1751198998,13186.953584759998,29503.6492689,53324.83122384 2025-06-29,12:10:00.000,180,11070016,4085,0,1751198999,13187.000738929994,29965.240399560003,53324.901095040004 2025-06-29,12:10:01.000,180,11070002,5005,0,1751199000,13187.074838339999,24426.541582920006,53324.91506928001 2025-06-29,12:10:02.000,180,11069983,5445,0,1751199001,13187.155674059999,24426.541582920006,53324.99891472 2025-06-29,12:10:03.000,180,11069986,3965,0,1751199002,13187.23650978,31811.386399170005,53324.94301776001 2025-06-29,12:10:04.000,180,11070023,5645,0,1751199003,13187.27692764,30888.18299046,53325.06179880001 2025-06-29,12:10:05.000,180,11070005,5205,0,1751199004,13187.33755443,25349.596959899995,53325.07577304 2025-06-29,12:10:06.000,180,11069969,5485,0,1751199005,13187.41165383999,31811.259514830002,53325.10372152 2025-06-29,12:10:07.000,180,11069970,3885,0,1751199006,13187.51269848999,36426.776070149994,53325.15263136 2025-06-29,12:10:08.000,180,11069965,5445,0,1751199007,13187.55985266,33195.884875079995,53325.2015412 2025-06-29,12:10:09.000,180,11069983,5325,0,1751199008,13187.647424689996,27657.214254959996,53325.257438160006 2025-06-29,12:10:10.000,180,11069984,5005,0,1751199009,13187.660897310001,31811.153777879998,53325.26442528 2025-06-29,12:10:11.000,180,11069991,5325,0,1751199010,13187.714787789992,25811.01891144,53325.355257840005 2025-06-29,12:10:12.000,180,11069993,4405,0,1751199011,13187.714787789992,26272.588894710003,53325.36224496 2025-06-29,12:10:13.000,180,11069989,5165,0,1751199012,13187.768678269997,29964.97253262,53325.44609040001 2025-06-29,12:10:14.000,180,11069985,5165,0,1751199013,13187.809096129997,26734.109534069998,53325.43211616 2025-06-29,12:10:15.000,180,11069985,4445,0,1751199014,13187.822568750002,26734.144779719994,53325.52993584 2025-06-29,12:10:16.000,180,11069987,4725,0,1751199015,13187.829305059997,33195.92012073001,53325.52993584 2025-06-29,12:10:17.000,180,11070012,4004,0,1751199016,13187.842777680002,27195.799352550006,53325.522948720005 2025-06-29,12:10:18.000,180,11070005,4525,0,1751199017,13187.862986610002,29503.606974120004,53325.55788432 2025-06-29,12:10:19.000,180,11069985,5485,0,1751199018,13187.896668159992,29965.212203040006,53325.62775552 2025-06-29,12:10:20.000,180,11069984,4004,0,1751199019,13187.923613400002,32272.991628090007,53325.67666536 2025-06-29,12:10:21.000,180,11070019,5405,0,1751199020,13187.950558639997,29503.733858460007,53325.71160096001 2025-06-29,12:10:22.000,180,11070028,4165,0,1751199021,13187.977503879993,30426.89497239,53325.73256232001 2025-06-29,12:10:23.000,180,11070038,4885,0,1751199022,13188.011185429998,32734.6884957,53325.74653656 2025-06-29,12:10:24.000,180,11070048,4805,0,1751199023,13188.058339599993,27657.686546669996,53325.76749792 2025-06-29,12:10:25.000,180,11070021,5445,0,1751199024,13188.105493769988,28580.833562340005,53325.75352368001 2025-06-29,12:10:26.000,180,11070015,4645,0,1751199025,13188.186329489989,29042.445840390006,53325.7954464 2025-06-29,12:10:27.000,180,11070002,4765,0,1751199026,13188.233483659998,32734.871773079998,53325.80243352001 2025-06-29,12:10:28.000,180,11069994,4125,0,1751199027,13188.246956279989,25811.582841840005,53325.83038200001 2025-06-29,12:10:29.000,180,11070015,4565,0,1751199028,13188.321055689994,22119.171007409997,53325.91422744 2025-06-29,12:10:30.000,180,11070018,4045,0,1751199029,13188.341264619994,29965.59990519,53325.92121456001 2025-06-29,12:10:31.000,180,11069965,5325,0,1751199030,13188.374946169999,31811.851641750007,53325.96313728 2025-06-29,12:10:32.000,180,11069984,4885,0,1751199031,13188.462518199995,29504.065167570006,53325.97012440001 2025-06-29,12:10:33.000,180,11070056,4045,0,1751199032,13188.482727129995,30427.20513411,53326.03300848 2025-06-29,12:10:34.000,180,11070037,4605,0,1751199033,13188.55682654,31350.253461960005,53325.977111520006 2025-06-29,12:10:35.000,180,11070058,4205,0,1751199034,13188.57703547,27657.764087100004,53326.01903424001 2025-06-29,12:10:36.000,180,11070013,5245,0,1751199035,13188.624189639995,26734.617071429995,53326.05396984 2025-06-29,12:10:37.000,180,11070060,4845,0,1751199036,13188.63766226,28119.2706282,53326.074931200004 2025-06-29,12:10:38.000,180,11070022,5125,0,1751199037,13188.71849798,31811.682462630008,53326.1098668 2025-06-29,12:10:39.000,180,11070036,5165,0,1751199038,13188.75217952999,31811.640167849997,53326.06794408001 2025-06-29,12:10:40.000,180,11070016,4685,0,1751199039,13188.785861079996,24888.315990960007,53326.16576376001 2025-06-29,12:10:41.000,180,11069986,4805,0,1751199040,13188.812806319991,31350.12657762,53326.15877664 2025-06-29,12:10:42.000,180,11069982,4765,0,1751199041,13188.893642039991,29965.465971719997,53326.18672512001 2025-06-29,12:10:43.000,180,11070036,5044,0,1751199042,13188.967741449997,35504.10839532,53326.20069936 2025-06-29,12:10:44.000,180,11069995,5044,0,1751199043,13189.035104549992,29042.297808660005,53326.25659632001 2025-06-29,12:10:45.000,180,11070008,4765,0,1751199044,13189.075522409992,25811.385466199994,53326.242622080004 2025-06-29,12:10:46.000,180,11070003,4325,0,1751199045,13189.149621819997,28580.699628870003,53326.33345464001 2025-06-29,12:10:47.000,180,11070028,4085,0,1751199046,13189.196775989993,29503.81844802,53326.34742888 2025-06-29,12:10:48.000,180,11070047,5285,0,1751199047,13189.230457539998,33196.202085929996,53326.36839024 2025-06-29,12:10:49.000,180,11070022,5044,0,1751199048,13189.304556949988,31811.492136119996,53326.3893516 2025-06-29,12:10:50.000,180,11070019,5405,0,1751199049,13189.392128979998,30426.775137179997,53326.47319704001 2025-06-29,12:10:51.000,180,11069995,5165,0,1751199050,13189.432546839998,31349.879858069995,53326.45223568001 2025-06-29,12:10:52.000,180,11070048,4565,0,1751199051,13189.472964699999,36888.49408515,53326.48717128 2025-06-29,12:10:53.000,180,11070046,4845,0,1751199052,13189.493173629999,28118.96046648,53326.46620992 2025-06-29,12:10:54.000,180,11069998,4725,0,1751199053,13189.479701009994,30426.655301970008,53326.55704248 2025-06-29,12:10:55.000,180,11070050,4965,0,1751199054,13189.54706410999,32734.343088330003,53326.58499096 2025-06-29,12:10:56.000,180,11070020,4845,0,1751199055,13189.574009349999,26734.116583199997,53326.598965200006 2025-06-29,12:10:57.000,180,11069992,4805,0,1751199056,13189.641372449994,31349.52035244,53326.60595232 2025-06-29,12:10:58.000,180,11070007,5605,0,1751199057,13189.62789982999,28580.185042380006,53326.61992656001 2025-06-29,12:10:59.000,180,11070021,5285,0,1751199058,13189.675054,32272.455894209997,53326.60595232 2025-06-29,12:11:00.000,180,11070060,4885,0,1751199059,13189.65484507,31349.308878540003,53326.703772 2025-06-29,12:11:01.000,180,11070025,5205,0,1751199060,13189.66831768999,27195.291815189994,53326.66184928 2025-06-29,12:11:02.000,180,11070016,4725,0,1751199061,13189.71547186,30426.034978530006,53326.71075912 2025-06-29,12:11:03.000,180,11070055,5445,0,1751199062,13189.72894447999,31810.63214226,53326.67582352 2025-06-29,12:11:04.000,180,11070031,5285,0,1751199063,13189.701999239995,30887.442831809996,53326.766656080006 2025-06-29,12:11:05.000,180,11070021,4685,0,1751199064,13189.742417099995,30887.38643877,53326.80857880001 2025-06-29,12:11:06.000,180,11070002,4765,0,1751199065,13189.74915340999,30887.379389640002,53326.73172048 2025-06-29,12:11:07.000,180,11070022,4965,0,1751199066,13189.78957126999,29964.197128319996,53326.85050152 2025-06-29,12:11:08.000,180,11070043,5285,0,1751199067,13189.83672544,25810.250556269995,53326.82255304 2025-06-29,12:11:09.000,180,11070035,4365,0,1751199068,13189.843461749995,29502.591899399995,53326.864475760005 2025-06-29,12:11:10.000,180,11070021,5405,0,1751199069,13189.843461749995,30425.696620290008,53326.80159168 2025-06-29,12:11:11.000,180,11070005,5165,0,1751199070,13189.83672544,29502.54960462,53326.80857880001 2025-06-29,12:11:12.000,180,11070010,4685,0,1751199071,13189.843461749995,26733.207245430007,53326.89242424 2025-06-29,12:11:13.000,180,11069995,4645,0,1751199072,13189.843461749995,27194.805425219995,53326.913385600004 2025-06-29,12:11:14.000,180,11070034,4965,0,1751199073,13189.87040698999,28579.395539820005,53326.962295440004 2025-06-29,12:11:15.000,180,11069946,4805,0,1751199074,13189.89735223,34117.98861951,53326.92037272 2025-06-29,12:11:16.000,180,11069962,4125,0,1751199075,13189.904088539995,27656.248524149996,53326.95530832001 2025-06-29,12:11:17.000,180,11069973,4485,0,1751199076,13189.904088539995,29502.436818539994,53326.92735984001 2025-06-29,12:11:18.000,180,11069965,5205,0,1751199077,13189.91756116,29502.38747463,53326.913385600004 2025-06-29,12:11:19.000,180,11069991,5365,0,1751199078,13189.91756116,28117.740966989993,53326.95530832001 2025-06-29,12:11:20.000,180,11070000,4885,0,1751199079,13189.89735223,30425.428753350003,53327.01120528 2025-06-29,12:11:21.000,180,11069900,4805,0,1751199080,13189.924297469996,31810.00476969,53326.983256800006 2025-06-29,12:11:22.000,180,11069983,4605,0,1751199081,13189.91082484999,36425.40853893,53327.01120528 2025-06-29,12:11:23.000,180,11069966,4165,0,1751199082,13189.91082484999,29040.662410499994,53326.99024392 2025-06-29,12:11:24.000,180,11069924,4885,0,1751199083,13189.883879609995,29502.133705950007,53326.983256800006 2025-06-29,12:11:25.000,180,11070000,5044,0,1751199084,13189.85019805999,27194.347231770007,53326.92735984001 2025-06-29,12:11:26.000,180,11069939,4605,0,1751199085,13189.85693437,31809.765099270007,53326.94133408 2025-06-29,12:11:27.000,180,11069973,4485,0,1751199086,13189.863670679995,35040.55760652,53326.96928256 2025-06-29,12:11:28.000,180,11069919,5165,0,1751199087,13189.843461749995,32732.841623639993,53326.9483212 2025-06-29,12:11:29.000,180,11069960,3924,0,1751199088,13189.803043889995,28117.374412229998,53326.88543712001 2025-06-29,12:11:30.000,180,11069944,3965,0,1751199089,13189.81651651,34117.40354172001,53326.913385600004 2025-06-29,12:11:31.000,180,11069920,4845,0,1751199090,13189.78957126999,33194.31996822001,53326.92735984001 2025-06-29,12:11:32.000,180,11069913,4325,0,1751199091,13189.782834959995,29501.978625090007,53326.87845 2025-06-29,12:11:33.000,180,11069908,3804,0,1751199092,13189.782834959995,31348.145772090007,53326.92037272 2025-06-29,12:11:34.000,180,11069939,5605,0,1751199093,13189.81651651,28578.895051590007,53326.934346960006 2025-06-29,12:11:35.000,180,11069950,4045,0,1751199094,13189.782834959995,30425.15383728,53326.9483212 2025-06-29,12:11:36.000,180,11069946,5044,0,1751199095,13189.76936233999,31809.779197530006,53326.90639848001 2025-06-29,12:11:37.000,180,11069943,5245,0,1751199096,13189.762626029995,26732.777248500002,53326.88543712001 2025-06-29,12:11:38.000,180,11069903,4645,0,1751199097,13189.79630758,28578.993739409998,53326.864475760005 2025-06-29,12:11:39.000,180,11069988,4965,0,1751199098,13189.78957126999,31809.821492310002,53326.85050152 2025-06-29,12:11:40.000,180,11069953,5085,0,1751199099,13189.82998912999,28579.028985059995,53326.87845 2025-06-29,12:11:41.000,180,11069945,5405,0,1751199100,13189.863670679995,30425.217279450007,53326.94133408 2025-06-29,12:11:42.000,180,11070013,4605,0,1751199101,13189.87040698999,31348.322000340006,53326.87146288 2025-06-29,12:11:43.000,180,11069907,5365,0,1751199102,13189.863670679995,34117.62911388,53326.89941136 2025-06-29,12:11:44.000,180,11069870,4845,0,1751199103,13189.91756116,29963.68959096,53326.87146288 2025-06-29,12:11:45.000,180,11069970,3965,0,1751199104,13189.93103377999,33194.47504908001,53326.90639848001 2025-06-29,12:11:46.000,180,11069957,4365,0,1751199105,13189.99839688,28578.97259202,53326.90639848001 2025-06-29,12:11:47.000,180,11069969,5445,0,1751199106,13190.025342119996,25348.144839119996,53326.9483212 2025-06-29,12:11:48.000,180,11069988,3924,0,1751199107,13190.03881474,30886.639230989997,53326.934346960006 2025-06-29,12:11:49.000,180,11069939,5605,0,1751199108,13190.079232600001,25809.616134569995,53326.89242424 2025-06-29,12:11:50.000,180,11069961,5285,0,1751199109,13190.146595699996,29501.922232049998,53326.94133408 2025-06-29,12:11:51.000,180,11070016,4805,0,1751199110,13190.160068320001,23501.76621822,53326.983256800006 2025-06-29,12:11:52.000,180,11069920,5205,0,1751199111,13190.173540939992,27194.08641396,53326.962295440004 2025-06-29,12:11:53.000,180,11069914,4685,0,1751199112,13190.173540939992,27194.015922659994,53326.95530832001 2025-06-29,12:11:54.000,180,11069993,4525,0,1751199113,13190.187013559997,29963.245495769996,53326.962295440004 2025-06-29,12:11:55.000,180,11069936,5005,0,1751199114,13190.213958799992,23963.131776719994,53326.96928256 2025-06-29,12:11:56.000,180,11069965,4685,0,1751199115,13190.254376659992,33655.50224934,53326.9483212 2025-06-29,12:11:57.000,180,11069952,4125,0,1751199116,13190.213958799992,32732.355233669994,53326.962295440004 2025-06-29,12:11:58.000,180,11069935,5805,0,1751199117,13190.267849279997,29963.118611430007,53326.95530832001 2025-06-29,12:11:59.000,180,11069954,3845,0,1751199118,13190.247640349997,30424.582857750007,53326.94133408 2025-06-29,12:12:00.000,180,11069959,4525,0,1751199119,13190.247640349997,29501.534529900004,53326.97626968001 2025-06-29,12:12:01.000,180,11069883,5405,0,1751199120,13190.254376659992,29963.05516926,53327.0181924 2025-06-29,12:12:02.000,180,11069906,4965,0,1751199121,13190.281321900002,31347.659382120008,53326.99024392 2025-06-29,12:12:03.000,180,11069872,4965,0,1751199122,13190.267849279997,33193.847676510006,53326.95530832001 2025-06-29,12:12:04.000,180,11069907,5605,0,1751199123,13190.301530830002,27655.318038989994,53326.94133408 2025-06-29,12:12:05.000,180,11069878,4845,0,1751199124,13190.328476069997,29501.506333380006,53326.99723104 2025-06-29,12:12:06.000,180,11069903,5445,0,1751199125,13190.362157620002,25809.108597209997,53326.99024392 2025-06-29,12:12:07.000,180,11069896,3965,0,1751199126,13190.321739760002,26270.671531350003,53326.96928256 2025-06-29,12:12:08.000,180,11069980,4004,0,1751199127,13190.315003449992,26732.192170709997,53327.0181924 2025-06-29,12:12:09.000,180,11069960,4765,0,1751199128,13190.288058209997,28116.873924,53326.9483212 2025-06-29,12:12:10.000,180,11069981,5485,0,1751199129,13190.274585589992,27193.811497889998,53326.962295440004 2025-06-29,12:12:11.000,180,11069976,4925,0,1751199130,13190.281321900002,29963.02697274,53326.95530832001 2025-06-29,12:12:12.000,180,11069921,4405,0,1751199131,13190.267849279997,32270.735906489994,53326.97626968001 2025-06-29,12:12:13.000,180,11069971,5525,0,1751199132,13190.281321900002,25809.157941120007,53326.96928256 2025-06-29,12:12:14.000,180,11069958,4085,0,1751199133,13190.261112970002,28578.436858140005,53326.99024392 2025-06-29,12:12:15.000,180,11069929,4205,0,1751199134,13190.308267139997,32270.778201270005,53327.0181924 2025-06-29,12:12:16.000,180,11069961,4365,0,1751199135,13190.261112970002,26270.671531350003,53326.96928256 2025-06-29,12:12:17.000,180,11069944,4885,0,1751199136,13190.227431419997,30424.519415579998,53326.934346960006 2025-06-29,12:12:18.000,180,11069945,4285,0,1751199137,13190.200486180001,32270.66541519,53326.89941136 2025-06-29,12:12:19.000,180,11069934,5165,0,1751199138,13190.173540939992,30424.477120800002,53326.913385600004 2025-06-29,12:12:20.000,180,11069961,4445,0,1751199139,13190.227431419997,25808.974663739995,53326.89242424 2025-06-29,12:12:21.000,180,11069979,5325,0,1751199140,13190.227431419997,29962.780253189994,53326.94133408 2025-06-29,12:12:22.000,180,11069951,5485,0,1751199141,13190.173540939992,27655.029024660005,53326.92037272 2025-06-29,12:12:23.000,180,11070045,5285,0,1751199142,13190.187013559997,23501.004912179997,53326.89242424 2025-06-29,12:12:24.000,180,11069963,4645,0,1751199143,13190.207222489997,29962.526484510003,53326.9483212 2025-06-29,12:12:25.000,180,11069975,4205,0,1751199144,13190.200486180001,35500.943335949996,53326.92037272 2025-06-29,12:12:26.000,180,11070027,5245,0,1751199145,13190.234167729992,26731.600043790007,53326.8435144 2025-06-29,12:12:27.000,180,11069994,3804,0,1751199146,13190.220695110002,36423.921172500006,53326.87146288 2025-06-29,12:12:28.000,180,11069953,4525,0,1751199147,13190.173540939992,32270.02394436,53326.8435144 2025-06-29,12:12:29.000,180,11069955,4605,0,1751199148,13190.187013559997,26731.473159450004,53326.80159168 2025-06-29,12:12:30.000,180,11070014,4125,0,1751199149,13190.187013559997,29039.118651030003,53326.82954016 2025-06-29,12:12:31.000,180,11069927,5285,0,1751199150,13190.180277250001,29039.048159729995,53326.82954016 2025-06-29,12:12:32.000,180,11069976,5125,0,1751199151,13190.166804629996,27654.422799480002,53326.85748864001 2025-06-29,12:12:33.000,180,11069959,4485,0,1751199152,13190.173540939992,29962.06124193,53326.85050152 2025-06-29,12:12:34.000,180,11070056,4885,0,1751199153,13190.173540939992,30423.560733899998,53326.87146288 2025-06-29,12:12:35.000,180,11069921,5405,0,1751199154,13190.173540939992,32269.643291340006,53326.88543712001 2025-06-29,12:12:36.000,180,11069968,4845,0,1751199155,13190.180277250001,28577.245555169997,53326.82954016 2025-06-29,12:12:37.000,180,11069941,4685,0,1751199156,13190.160068320001,30423.39155478,53326.85050152 2025-06-29,12:12:38.000,180,11069978,4765,0,1751199157,13190.166804629996,29500.223391720006,53326.85748864001 2025-06-29,12:12:39.000,180,11069956,4845,0,1751199158,13190.112914149991,32730.987702450002,53326.85050152 2025-06-29,12:12:40.000,180,11069979,4445,0,1751199159,13190.146595699996,31346.256605250004,53326.82954016 2025-06-29,12:12:51.000,180,11069969,5605,0,1751199170,13190.005133189996,29499.307004820002,53326.647875040006 2025-06-29,12:12:52.000,180,11070000,4165,0,1751199171,13189.99839688,29499.257660910007,53326.67582352 2025-06-29,12:12:53.000,180,11069957,4925,0,1751199172,13190.011869499991,29960.672563319997,53326.626913680004 2025-06-29,12:12:54.000,180,11069953,5485,0,1751199173,13190.005133189996,29499.137825700003,53326.65486216 2025-06-29,12:12:55.000,180,11069969,4285,0,1751199174,13190.005133189996,28114.561809360006,53326.66184928 2025-06-29,12:12:56.000,180,11069949,5245,0,1751199175,13189.97818795,28576.061301330003,53326.66883640001 2025-06-29,12:12:57.000,180,11069996,5285,0,1751199176,13190.011869499991,26729.894154330002,53326.66184928 2025-06-29,12:12:58.000,180,11069934,4645,0,1751199177,13190.011869499991,34114.42880886,53326.58499096 2025-06-29,12:12:59.000,180,11069984,4605,0,1751199178,13189.984924259996,28575.990810029994,53326.59197808001 2025-06-29,12:13:00.000,180,11069984,4925,0,1751199179,13190.011869499991,27191.428891949996,53326.65486216 2025-06-29,12:13:01.000,180,11069932,4925,0,1751199180,13189.991660569991,28575.94146612,53326.61293944 2025-06-29,12:13:02.000,180,11069949,5684,0,1751199181,13190.005133189996,30422.024023560007,53326.598965200006 2025-06-29,12:13:03.000,180,11069931,5405,0,1751199182,13189.99839688,29037.419810699997,53326.626913680004 2025-06-29,12:13:04.000,180,11069985,4405,0,1751199183,13189.991660569991,26729.703827820005,53326.6339008 2025-06-29,12:13:05.000,180,11069975,5325,0,1751199184,13189.984924259996,31806.48020469,53326.59197808001 2025-06-29,12:13:06.000,180,11070006,3885,0,1751199185,13189.984924259996,29037.23653332,53326.67582352 2025-06-29,12:13:07.000,180,11069979,4445,0,1751199186,13189.904088539995,30883.276795979997,53326.578003840004 2025-06-29,12:13:08.000,180,11069962,5605,0,1751199187,13189.924297469996,29960.179124219998,53326.5640296 2025-06-29,12:13:09.000,180,11069976,4165,0,1751199188,13189.904088539995,28575.539665710006,53326.58499096 2025-06-29,12:13:10.000,180,11070000,4165,0,1751199189,13189.843461749995,29037.003912030006,53326.53608112 2025-06-29,12:13:11.000,180,11069913,5245,0,1751199190,13189.80978019999,27652.308060480005,53326.54306824 2025-06-29,12:13:12.000,180,11070011,5285,0,1751199191,13189.863670679995,27652.308060480005,53326.529094000005 2025-06-29,12:13:13.000,180,11069969,5365,0,1751199192,13189.82998912999,29498.327175750004,53326.50114552001 2025-06-29,12:13:14.000,180,11070010,4085,0,1751199193,13189.823252819995,32728.92230736,53326.51511976 2025-06-29,12:13:15.000,180,11070005,5605,0,1751199194,13189.803043889995,31805.810537340003,53326.459222800004 2025-06-29,12:13:16.000,180,11069979,5645,0,1751199195,13189.85019805999,27652.004947890004,53326.48717128 2025-06-29,12:13:17.000,180,11069975,5085,0,1751199196,13189.82998912999,29959.544702519997,53326.48717128 2025-06-29,12:13:18.000,180,11069973,4365,0,1751199197,13189.89735223,29036.4329325,53326.50114552001 2025-06-29,12:13:19.000,180,11069979,4245,0,1751199198,13189.87040698999,28574.884096620008,53326.39633872 2025-06-29,12:13:20.000,180,11069990,3965,0,1751199199,13189.924297469996,33190.05524457,53326.39633872 2025-06-29,12:13:21.000,180,11069995,5485,0,1751199200,13189.93103377999,28113.257720309994,53326.40332584001 2025-06-29,12:13:22.000,180,11069936,4805,0,1751199201,13189.93777009,29497.784392739995,53326.38236448001 2025-06-29,12:13:23.000,180,11070004,4965,0,1751199202,13189.97145163999,25805.591081339997,53326.431274320006 2025-06-29,12:13:24.000,180,11070023,5405,0,1751199203,13190.01860581,28574.750163150005,53326.40332584001 2025-06-29,12:13:25.000,180,11069958,4004,0,1751199204,13190.011869499991,33651.44899959001,53326.40332584001 2025-06-29,12:13:26.000,180,11069970,4925,0,1751199205,13190.03881474,29036.186212950008,53326.361403120005 2025-06-29,12:13:27.000,180,11069989,4485,0,1751199206,13190.032078429991,30882.28991778,53326.37537736 2025-06-29,12:13:28.000,180,11070004,3885,0,1751199207,13190.052287359991,27651.687737040003,53326.312493280006 2025-06-29,12:13:29.000,180,11069954,4965,0,1751199208,13190.065759979996,27190.124802899998,53326.35441600001 2025-06-29,12:13:30.000,180,11069994,4965,0,1751199209,13190.092705219991,31805.401687799997,53326.40332584001 2025-06-29,12:13:31.000,180,11069941,5325,0,1751199210,13190.085968909996,35036.025015930005,53326.312493280006 2025-06-29,12:13:32.000,180,11070003,5325,0,1751199211,13190.092705219991,29036.200311210006,53326.36839024 2025-06-29,12:13:33.000,180,11069962,3965,0,1751199212,13190.065759979996,31805.310049110005,53326.32646752 2025-06-29,12:13:34.000,180,11070002,4085,0,1751199213,13190.079232600001,27651.638393129993,53326.29851904 2025-06-29,12:13:35.000,180,11070012,3924,0,1751199214,13190.03881474,32266.81659021,53326.33345464001 2025-06-29,12:13:36.000,180,11069990,4325,0,1751199215,13190.03881474,31343.74006584,53326.33345464001 2025-06-29,12:13:37.000,180,11069967,4445,0,1751199216,13190.032078429991,33189.75213198,53326.34044176 2025-06-29,12:13:38.000,180,11069990,4845,0,1751199217,13190.032078429991,30882.141886049998,53326.312493280006 2025-06-29,12:13:39.000,180,11069992,4925,0,1751199218,13190.005133189996,32266.689705869998,53326.28454480001 2025-06-29,12:13:40.000,180,11070010,4885,0,1751199219,13190.005133189996,28112.912312939996,53326.32646752 2025-06-29,12:13:41.000,180,11069942,5005,0,1751199220,13189.991660569991,29497.446034499997,53326.2496092 2025-06-29,12:13:42.000,180,11069994,4845,0,1751199221,13189.97818795,30882.000903449996,53326.33345464001 2025-06-29,12:13:43.000,180,11069905,5245,0,1751199222,13189.964715329996,28574.362460999997,53326.25659632001 2025-06-29,12:13:44.000,180,11069888,4085,0,1751199223,13189.991660569991,31343.42990412,53326.22864784 2025-06-29,12:13:45.000,180,11069921,4445,0,1751199224,13189.964715329996,28574.242625789993,53326.27755768 2025-06-29,12:13:46.000,180,11069971,5365,0,1751199225,13190.011869499991,28112.637396870006,53326.29851904 2025-06-29,12:13:47.000,180,11069952,4845,0,1751199226,13189.97145163999,29958.663561270005,53326.27755768 2025-06-29,12:13:48.000,180,11069901,5165,0,1751199227,13190.005133189996,27651.046266210004,53326.242622080004 2025-06-29,12:13:49.000,180,11069925,4645,0,1751199228,13190.005133189996,25343.365528979994,53326.21467360001 2025-06-29,12:13:50.000,180,11069916,3885,0,1751199229,13190.065759979996,29035.45310343,53326.21467360001 2025-06-29,12:13:51.000,180,11069978,5044,0,1751199230,13190.052287359991,31342.95761241,53326.20768648 2025-06-29,12:13:52.000,180,11069951,5645,0,1751199231,13190.092705219991,32265.928399829994,53326.263583440006 2025-06-29,12:13:53.000,180,11069942,4885,0,1751199232,13190.112914149991,32265.8508594,53326.25659632001 2025-06-29,12:13:54.000,180,11069917,5285,0,1751199233,13190.112914149991,24881.471285730004,53326.2496092 2025-06-29,12:13:55.000,180,11069947,5325,0,1751199234,13190.153332009992,23958.40885962,53326.22864784 2025-06-29,12:13:56.000,180,11069918,4965,0,1751199235,13190.187013559997,27650.383647990006,53326.27755768 2025-06-29,12:13:57.000,180,11069946,3924,0,1751199236,13190.200486180001,27650.306107559998,53326.27057056 2025-06-29,12:13:58.000,180,11069900,5044,0,1751199237,13190.240904040002,29034.804583470002,53326.25659632001 2025-06-29,12:13:59.000,180,11069860,4845,0,1751199238,13190.281321900002,28111.671666060007,53326.20768648 2025-06-29,12:14:00.000,180,11069952,4845,0,1751199239,13190.321739760002,28573.142961510006,53326.263583440006 2025-06-29,12:14:01.000,180,11069948,5005,0,1751199240,13190.288058209997,28111.59412563,53326.263583440006 2025-06-29,12:14:02.000,180,11069958,4125,0,1751199241,13190.321739760002,29957.549798730004,53326.30550616001 2025-06-29,12:14:03.000,180,11069876,3965,0,1751199242,13190.335212379992,29496.036208499994,53326.27057056 2025-06-29,12:14:04.000,180,11069925,4325,0,1751199243,13190.315003449992,30880.576979189995,53326.20069936 2025-06-29,12:14:05.000,180,11069934,4045,0,1751199244,13190.315003449992,29495.993913719998,53326.27755768 2025-06-29,12:14:06.000,180,11069983,4325,0,1751199245,13190.328476069997,26265.391732980002,53326.20768648 2025-06-29,12:14:07.000,180,11069919,4565,0,1751199246,13190.267849279997,29957.486356559995,53326.263583440006 2025-06-29,12:14:08.000,180,11069898,5005,0,1751199247,13190.315003449992,25342.32225774,53326.22864784 2025-06-29,12:14:09.000,180,11069924,5085,0,1751199248,13190.288058209997,28572.924438479997,53326.20069936 2025-06-29,12:14:10.000,180,11069940,4004,0,1751199249,13190.254376659992,31341.97073421,53326.15178952 2025-06-29,12:14:11.000,180,11069989,5605,0,1751199250,13190.213958799992,25803.856995359994,53326.20768648 2025-06-29,12:14:12.000,180,11069937,5445,0,1751199251,13190.166804629996,26726.827782780005,53326.23563496001 2025-06-29,12:14:13.000,180,11069901,4605,0,1751199252,13190.126386769996,24880.808667510006,53326.21467360001 2025-06-29,12:14:14.000,180,11069936,4004,0,1751199253,13190.160068320001,23034.733159199997,53326.23563496001 2025-06-29,12:14:15.000,180,11069930,4765,0,1751199254,13190.085968909996,29034.388684799997,53326.27755768 2025-06-29,12:14:16.000,180,11069918,3965,0,1751199255,13190.05902367,28572.825750660006,53326.18672512001 2025-06-29,12:14:17.000,180,11069969,4645,0,1751199256,13190.032078429991,28572.860996310003,53326.242622080004 2025-06-29,12:14:18.000,180,11069930,4004,0,1751199257,13190.045551049996,23496.204454649996,53326.21467360001 2025-06-29,12:14:19.000,180,11069978,4845,0,1751199258,13190.025342119996,25342.265864700006,53326.15178952 2025-06-29,12:14:20.000,180,11069919,4525,0,1751199259,13190.03881474,33649.43294841,53326.123841040004 2025-06-29,12:14:21.000,180,11069904,4885,0,1751199260,13190.025342119996,26726.72204583,53326.18672512001 2025-06-29,12:14:22.000,180,11069949,5485,0,1751199261,13190.005133189996,30880.316161380004,53326.18672512001 2025-06-29,12:14:23.000,180,11069967,5325,0,1751199262,13189.991660569991,25803.610275810002,53326.13082816 2025-06-29,12:14:24.000,180,11069953,5405,0,1751199263,13189.924297469996,32264.74414599,53326.13082816 2025-06-29,12:14:25.000,180,11069928,5005,0,1751199264,13190.025342119996,29957.084556150003,53326.18672512001 2025-06-29,12:14:26.000,180,11069966,4325,0,1751199265,13190.025342119996,33649.15098321,53326.193712240005 2025-06-29,12:14:27.000,180,11069901,5445,0,1751199266,13190.052287359991,27649.460211960002,53326.15178952 2025-06-29,12:14:28.000,180,11069948,3924,0,1751199267,13190.03881474,32264.539721220004,53326.17275088 2025-06-29,12:14:29.000,180,11069986,5005,0,1751199268,13190.072496289991,31341.533688149997,53326.22166072 2025-06-29,12:14:30.000,180,11069959,4645,0,1751199269,13190.079232600001,28110.917409150003,53326.179738 2025-06-29,12:14:31.000,180,11069958,4965,0,1751199270,13190.106177839996,26726.299098029995,53326.18672512001 2025-06-29,12:14:32.000,180,11069968,4125,0,1751199271,13190.065759979996,23957.259851430004,53326.263583440006 2025-06-29,12:14:33.000,180,11069965,5325,0,1751199272,13190.106177839996,29495.444081580004,53326.2496092 2025-06-29,12:14:34.000,180,11069917,5485,0,1751199273,13190.139859390001,31341.449098590005,53326.23563496001 2025-06-29,12:14:35.000,180,11069921,4285,0,1751199274,13190.133123079991,28110.839868719995,53326.242622080004 2025-06-29,12:14:36.000,180,11069906,5125,0,1751199275,13190.112914149991,26264.848949969994,53326.193712240005 2025-06-29,12:14:37.000,180,11069922,4685,0,1751199276,13190.119650460001,28110.903310890004,53326.25659632001 2025-06-29,12:14:38.000,180,11069930,4725,0,1751199277,13190.146595699996,33187.602147330006,53326.21467360001 2025-06-29,12:14:39.000,180,11069906,3965,0,1751199278,13190.160068320001,25341.892260809997,53326.21467360001 2025-06-29,12:14:40.000,180,11069946,4805,0,1751199279,13190.220695110002,31341.568933799994,53326.27057056 2025-06-29,12:14:41.000,180,11069972,5005,0,1751199280,13190.240904040002,30418.499458560007,53326.22166072 2025-06-29,12:14:42.000,180,11069952,4925,0,1751199281,13190.274585589992,29956.97177007,53326.23563496001 2025-06-29,12:14:43.000,180,11069967,5525,0,1751199282,13190.267849279997,27649.424966310005,53326.23563496001 2025-06-29,12:14:44.000,180,11069942,4085,0,1751199283,13190.254376659992,28572.466245029995,53326.27057056 2025-06-29,12:14:45.000,180,11069914,3645,0,1751199284,13190.294794519992,28110.917409150003,53326.242622080004 2025-06-29,12:14:46.000,180,11069902,5044,0,1751199285,13190.281321900002,28110.889212630005,53326.263583440006 2025-06-29,12:14:47.000,180,11069969,5245,0,1751199286,13190.274585589992,27649.31218023,53326.263583440006 2025-06-29,12:14:48.000,180,11069973,5365,0,1751199287,13190.308267139997,26726.270901509997,53326.291531920004 2025-06-29,12:14:49.000,180,11069917,5165,0,1751199288,13190.294794519992,29033.754263099996,53326.3194804 2025-06-29,12:14:50.000,180,11069933,4485,0,1751199289,13190.301530830002,30418.287984659997,53326.27755768 2025-06-29,12:14:51.000,180,11069919,5405,0,1751199290,13190.247640349997,30418.25273901,53326.21467360001 2025-06-29,12:14:52.000,180,11069964,4805,0,1751199291,13190.234167729992,28110.62839482,53326.32646752 2025-06-29,12:14:53.000,180,11069900,5005,0,1751199292,13190.173540939992,26726.06647674,53326.27057056 2025-06-29,12:14:54.000,180,11069907,5285,0,1751199293,13190.180277250001,29495.119821600005,53326.291531920004 2025-06-29,12:14:55.000,180,11069933,5245,0,1751199294,13190.092705219991,31802.610232320003,53326.29851904 2025-06-29,12:14:56.000,180,11069939,4285,0,1751199295,13190.099441530001,26264.482395209998,53326.27057056 2025-06-29,12:14:57.000,180,11069934,4045,0,1751199296,13190.065759979996,29033.500494420005,53326.23563496001 2025-06-29,12:14:58.000,180,11069900,4004,0,1751199297,13190.01860581,28571.958707669997,53326.27755768 2025-06-29,12:14:59.000,180,11069924,3885,0,1751199298,13189.97818795,27187.446133499994,53326.27057056 2025-06-29,12:15:00.000,180,11069957,5325,0,1751199299,13189.97145163999,28571.986904189995,53326.3194804 2025-06-29,12:15:01.000,180,11069966,4965,0,1751199300,13189.97818795,30418.027166850006,53326.20069936 2025-06-29,12:15:02.000,180,11069903,5285,0,1751199301,13189.924297469996,29033.465248770008,53326.23563496001 2025-06-29,12:15:03.000,180,11069950,4125,0,1751199302,13189.95124270999,28110.501510479997,53326.242622080004 2025-06-29,12:15:04.000,180,11069948,4925,0,1751199303,13189.91756116,32725.623314519995,53326.22166072 2025-06-29,12:15:05.000,180,11069926,3924,0,1751199304,13189.89061591999,28110.487412219998,53326.263583440006 2025-06-29,12:15:06.000,180,11069957,5205,0,1751199305,13189.87040698999,33648.56590541999,53326.23563496001 2025-06-29,12:15:07.000,180,11069976,4805,0,1751199306,13189.8771433,28110.487412219998,53326.2496092 2025-06-29,12:15:08.000,180,11069942,4765,0,1751199307,13189.85693437,29956.506527489997,53326.263583440006 2025-06-29,12:15:09.000,180,11069981,5085,0,1751199308,13189.863670679995,29033.465248770008,53326.22166072 2025-06-29,12:15:10.000,180,11069985,5085,0,1751199309,13189.89061591999,28571.965756799997,53326.193712240005 2025-06-29,12:15:12.000,180,11069985,5205,0,1751199311,13189.8771433,31340.899266449997,53326.2496092 2025-06-29,12:15:13.000,180,11070021,5485,0,1751199312,13189.863670679995,34109.98080783,53326.21467360001 2025-06-29,12:15:14.000,180,11069968,4965,0,1751199313,13189.883879609995,31802.356463639997,53326.28454480001 2025-06-29,12:15:15.000,180,11069928,4765,0,1751199314,13189.863670679995,30417.843889469994,53326.2496092 2025-06-29,12:15:16.000,180,11070016,4805,0,1751199315,13189.8771433,27648.783495480006,53326.20069936 2025-06-29,12:15:17.000,180,11069938,4685,0,1751199316,13189.863670679995,27187.22761047,53326.25659632001 2025-06-29,12:15:18.000,180,11069968,4045,0,1751199317,13189.823252819995,29494.71097206,53326.27755768 2025-06-29,12:15:19.000,180,11069996,4445,0,1751199318,13189.82998912999,32725.200366720004,53326.2496092 2025-06-29,12:15:20.000,180,11069937,5165,0,1751199319,13189.81651651,30417.660612089996,53326.23563496001 2025-06-29,12:15:21.000,180,11069934,4965,0,1751199320,13189.803043889995,28571.59920204,53326.179738 2025-06-29,12:15:22.000,180,11069956,4725,0,1751199321,13189.762626029995,29494.52064555,53326.23563496001 2025-06-29,12:15:23.000,180,11069949,4325,0,1751199322,13189.72894447999,31802.025154529998,53326.23563496001 2025-06-29,12:15:24.000,180,11069948,4045,0,1751199323,13189.73568079,30417.505531229996,53326.242622080004 2025-06-29,12:15:25.000,180,11069962,4965,0,1751199324,13189.701999239995,31340.39877822,53326.263583440006 2025-06-29,12:15:26.000,180,11069974,4725,0,1751199325,13189.681790309995,36878.3785836,53326.291531920004 2025-06-29,12:15:27.000,180,11069992,4085,0,1751199326,13189.64810875999,32724.692829360007,53326.18672512001 2025-06-29,12:15:28.000,180,11069995,4525,0,1751199327,13189.621163519994,26263.587155700006,53326.179738 2025-06-29,12:15:29.000,180,11069994,4845,0,1751199328,13189.56727303999,27186.529746600005,53326.22166072 2025-06-29,12:15:30.000,180,11070007,5285,0,1751199329,13189.540327799994,29955.463256250005,53326.20069936 2025-06-29,12:15:31.000,180,11069960,4965,0,1751199330,13189.472964699999,23494.315287809994,53326.16576376001 2025-06-29,12:15:32.000,180,11069936,4925,0,1751199331,13189.412337909998,29493.766388639997,53326.13082816 2025-06-29,12:15:33.000,180,11069971,5285,0,1751199332,13189.365183739988,35954.6605884,53326.16576376001 2025-06-29,12:15:34.000,180,11069950,3965,0,1751199333,13189.351711119998,28570.584127320006,53326.1098668 2025-06-29,12:15:35.000,180,11069996,4165,0,1751199334,13189.311293259998,31339.517636970006,53326.179738 2025-06-29,12:15:36.000,180,11069950,4885,0,1751199335,13189.257402779993,31339.447145669998,53326.21467360001 2025-06-29,12:15:37.000,180,11069947,5285,0,1751199336,13189.237193849993,28108.887259709998,53326.17275088 2025-06-29,12:15:38.000,180,11069951,4325,0,1751199337,13189.210248609998,28108.844964930002,53326.15877664 2025-06-29,12:15:39.000,180,11069929,4485,0,1751199338,13189.122676580002,30416.271933480006,53326.13781528001 2025-06-29,12:15:40.000,180,11070011,4485,0,1751199339,13189.109203959997,29954.765392379995,53326.123841040004 2025-06-29,12:15:41.000,180,11069977,4205,0,1751199340,13189.068786099997,33185.24773791,53326.144802400006 2025-06-29,12:15:42.000,180,11069932,4965,0,1751199341,13189.055313479992,26262.68486706,53326.06095696 2025-06-29,12:15:43.000,180,11069917,4485,0,1751199342,13189.008159309997,28108.591196249996,53326.05396984 2025-06-29,12:15:44.000,180,11069945,4285,0,1751199343,13189.008159309997,32723.564968560007,53326.08191832 2025-06-29,12:15:45.000,180,11069974,4885,0,1751199344,13189.014895619992,29954.624409779994,53326.08191832 2025-06-29,12:15:46.000,180,11069955,5365,0,1751199345,13188.987950379997,29031.554934540007,53326.05396984 2025-06-29,12:15:47.000,180,11069973,4445,0,1751199346,13188.907114659996,28108.626441900007,53326.0399956 2025-06-29,12:15:48.000,180,11069987,5405,0,1751199347,13188.880169420001,28108.577097989997,53326.03300848 2025-06-29,12:15:49.000,180,11069965,4365,0,1751199348,13188.81954263,30416.039312189998,53325.977111520006 2025-06-29,12:15:50.000,180,11069957,5245,0,1751199349,13188.785861079996,32262.02318181,53325.94916304001 2025-06-29,12:15:51.000,180,11069991,4925,0,1751199350,13188.77238845999,28570.041344309997,53325.99108576 2025-06-29,12:15:52.000,180,11069904,4845,0,1751199351,13188.745443219996,34108.02819882,53325.928201680006 2025-06-29,12:15:53.000,180,11069943,5445,0,1751199352,13188.69155273999,27185.528770139994,53325.98409864 2025-06-29,12:15:54.000,180,11069894,4405,0,1751199353,13188.67134380999,30415.989968280002,53325.89326608 2025-06-29,12:15:55.000,180,11069977,4325,0,1751199354,13188.63766226,27646.943672549998,53325.956150160004 2025-06-29,12:15:56.000,180,11069947,5525,0,1751199355,13188.59050808999,30415.85603481,53325.87929184001 2025-06-29,12:15:57.000,180,11069926,3965,0,1751199356,13188.563562849995,27185.352541889995,53325.85134336001 2025-06-29,12:15:58.000,180,11069938,4925,0,1751199357,13188.52988129999,34107.781479269994,53325.88627896 2025-06-29,12:15:59.000,180,11069976,4965,0,1751199358,13188.502936059995,31338.78452745,53325.87929184001 2025-06-29,12:16:00.000,180,11069930,4085,0,1751199359,13188.482727129995,26262.268968389995,53325.8653176 2025-06-29,12:16:01.000,180,11069972,4805,0,1751199360,13188.42883664999,23031.744328080007,53325.81640776 2025-06-29,12:16:02.000,180,11069949,5405,0,1751199361,13188.3951551,29031.117888480003,53325.7954464 2025-06-29,12:16:03.000,180,11069976,3885,0,1751199362,13188.381682479994,29031.16723239,53325.83736912 2025-06-29,12:16:04.000,180,11069952,4765,0,1751199363,13188.361473549994,31800.058447260002,53325.77448504 2025-06-29,12:16:05.000,180,11069949,4445,0,1751199364,13188.321055689994,30877.031266799997,53325.75352368001 2025-06-29,12:16:06.000,180,11069999,5165,0,1751199365,13188.321055689994,29031.0051024,53325.76749792 2025-06-29,12:16:07.000,180,11070017,5645,0,1751199366,13188.307583069989,30415.55292222,53325.74653656 2025-06-29,12:16:08.000,180,11069970,4965,0,1751199367,13188.294110449999,29492.546889150006,53325.71160096001 2025-06-29,12:16:09.000,180,11069975,5245,0,1751199368,13188.273901519999,27185.077625820006,53325.71160096001 2025-06-29,12:16:10.000,180,11070027,5605,0,1751199369,13188.273901519999,29031.075593700007,53325.71160096001 2025-06-29,12:16:11.000,180,11070002,4965,0,1751199370,13188.220011039994,30415.644560910005,53325.690639600005 2025-06-29,12:16:12.000,180,11069925,5365,0,1751199371,13188.199802109993,32261.677774440002,53325.64871688 2025-06-29,12:16:13.000,180,11069974,4965,0,1751199372,13188.179593179993,29031.251821950005,53325.690639600005 2025-06-29,12:16:14.000,180,11069963,4605,0,1751199373,13188.105493769988,31800.23467551,53325.63474264001 2025-06-29,12:16:15.000,180,11069994,3965,0,1751199374,13188.078548529993,29492.807706959997,53325.64871688 2025-06-29,12:16:16.000,180,11070010,3965,0,1751199375,13188.051603289998,29031.32936238,53325.61378128001 2025-06-29,12:16:17.000,180,11069952,5165,0,1751199376,13188.051603289998,30415.85603481,53325.69762672 2025-06-29,12:16:18.000,180,11070033,4325,0,1751199377,13188.024658050002,28569.84396867,53325.62775552 2025-06-29,12:16:19.000,180,11069916,4085,0,1751199378,13188.017921739993,30877.362575909996,53325.59980704 2025-06-29,12:16:20.000,180,11069985,5245,0,1751199379,13187.950558639997,27185.408934930005,53325.59980704 2025-06-29,12:16:21.000,180,11069827,4325,0,1751199380,13187.903404470002,24416.38378659,53325.54391008001 2025-06-29,12:16:22.000,180,11070000,4885,0,1751199381,13187.869722919997,28569.82987041,53325.52993584 2025-06-29,12:16:23.000,180,11069958,5085,0,1751199382,13187.869722919997,25800.811771199995,53325.55788432 2025-06-29,12:16:24.000,180,11070005,4405,0,1751199383,13187.802359820002,32723.212512059996,53325.54391008001 2025-06-29,12:16:25.000,180,11069980,4085,0,1751199384,13187.708051479996,27185.211559289994,53325.50198736 2025-06-29,12:16:26.000,180,11070003,4525,0,1751199385,13187.694578859991,25339.227689670006,53325.52993584 2025-06-29,12:16:27.000,180,11069975,5405,0,1751199386,13187.674369929991,29031.096741090005,53325.48801312 2025-06-29,12:16:28.000,180,11069987,4725,0,1751199387,13187.660897310001,26723.571084719995,53325.571858560004 2025-06-29,12:16:29.000,180,11069975,4485,0,1751199388,13187.627215759996,35953.42699065,53325.51596160001 2025-06-29,12:16:30.000,180,11069981,5044,0,1751199389,13187.613743139991,29953.961791559996,53325.50198736 2025-06-29,12:16:31.000,180,11069982,4885,0,1751199390,13187.586797899996,29953.891300260002,53325.51596160001 2025-06-29,12:16:32.000,180,11069923,5325,0,1751199391,13187.55311634999,29030.857070669997,53325.49500024001 2025-06-29,12:16:33.000,180,11069953,5165,0,1751199392,13187.53964373,29030.765431980006,53325.46705176001 2025-06-29,12:16:34.000,180,11069966,3885,0,1751199393,13187.526171109996,30876.714055949997,53325.50897448 2025-06-29,12:16:35.000,180,11069985,5405,0,1751199394,13187.51269848999,30876.65766291,53325.44609040001 2025-06-29,12:16:36.000,180,11070003,4245,0,1751199395,13187.47228062999,27184.704021929996,53325.43910328 2025-06-29,12:16:37.000,180,11069939,4325,0,1751199396,13187.47228062999,29953.679826360007,53325.39718056001 2025-06-29,12:16:38.000,180,11069981,5205,0,1751199397,13187.41839015,31799.656646849995,53325.36923208 2025-06-29,12:16:39.000,180,11069999,4925,0,1751199398,13187.47228062999,34568.60425475999,53325.44609040001 2025-06-29,12:16:40.000,180,11069983,4325,0,1751199399,13187.445335389995,31799.713039890004,53325.39019344 2025-06-29,12:16:41.000,180,11069979,4405,0,1751199400,13187.41165383999,31338.164204009998,53325.355257840005 2025-06-29,12:16:42.000,180,11069948,5325,0,1751199401,13187.39144490999,25800.26193906,53325.36224496 2025-06-29,12:16:43.000,180,11069935,5205,0,1751199402,13187.37797229,28107.717104130003,53325.32032224 2025-06-29,12:16:44.000,180,11069961,4925,0,1751199403,13187.33081811999,33645.61936908,53325.38320632 2025-06-29,12:16:45.000,180,11069975,5044,0,1751199404,13187.35102704999,34568.61835302001,53325.355257840005 2025-06-29,12:16:46.000,180,11069961,5125,0,1751199405,13187.33755443,33184.14807363,53325.306348000006 2025-06-29,12:16:47.000,180,11069928,4925,0,1751199406,13187.27692764,30876.66471204,53325.27839952001 2025-06-29,12:16:48.000,180,11069991,5285,0,1751199407,13187.243246089994,31799.663695979994,53325.32032224 2025-06-29,12:16:49.000,180,11069940,4885,0,1751199408,13187.20956453999,29953.686875490006,53325.25045104001 2025-06-29,12:16:50.000,180,11069962,4765,0,1751199409,13187.16914667999,23954.235774660003,53325.22948968001 2025-06-29,12:16:51.000,180,11069981,5405,0,1751199410,13187.121992509994,28107.660711090008,53325.26442528 2025-06-29,12:16:52.000,180,11069919,4525,0,1751199411,13187.061365719994,27184.640579760002,53325.26442528 2025-06-29,12:16:53.000,180,11069997,5085,0,1751199412,13187.034420479999,28107.674809350006,53325.187566960005 2025-06-29,12:16:54.000,180,11069983,5285,0,1751199413,13187.000738929994,29030.638547640003,53325.25045104001 2025-06-29,12:16:55.000,180,11069983,4245,0,1751199414,13187.000738929994,33645.58412343,53325.236476800004 2025-06-29,12:16:56.000,180,11069979,5085,0,1751199415,13186.946848449988,30415.06653225,53325.236476800004 2025-06-29,12:16:57.000,180,11069945,5245,0,1751199416,13186.933375829998,31338.037319669995,53325.2015412 2025-06-29,12:16:58.000,180,11069986,4565,0,1751199417,13186.953584759998,34106.977878449994,53325.29936088001 2025-06-29,12:16:59.000,180,11070002,4845,0,1751199418,13186.913166899998,26723.000105190004,53325.21551544 2025-06-29,12:17:00.000,180,11070000,4845,0,1751199419,13186.919903209993,25799.9658756,53325.17359272 2025-06-29,12:17:01.000,180,11069996,4845,0,1751199420,13186.913166899998,31337.8328949,53325.24346392 2025-06-29,12:17:02.000,180,11069912,5005,0,1751199421,13186.913166899998,34106.71706064,53325.2015412 2025-06-29,12:17:03.000,180,11069961,5285,0,1751199422,13186.913166899998,27645.773516970003,53325.1666056 2025-06-29,12:17:04.000,180,11069958,4885,0,1751199423,13186.892957969998,25799.740303440005,53325.2015412 2025-06-29,12:17:05.000,180,11070019,5285,0,1751199424,13186.852540109998,31337.557978829995,53325.17359272 2025-06-29,12:17:06.000,180,11069938,5125,0,1751199425,13186.913166899998,30876.03733947,53325.17359272 2025-06-29,12:17:07.000,180,11069950,3965,0,1751199426,13186.866012729988,29491.50361791,53325.1666056 2025-06-29,12:17:08.000,180,11069902,5044,0,1751199427,13186.866012729988,25338.071632349995,53325.1666056 2025-06-29,12:17:09.000,180,11069922,4845,0,1751199428,13186.866012729988,27645.456306120002,53325.18057984001 2025-06-29,12:17:10.000,180,11069949,5325,0,1751199429,13186.879485349993,26722.485518700007,53325.14564424 2025-06-29,12:17:11.000,180,11069926,3885,0,1751199430,13186.866012729988,27645.449256990003,53325.117695760004 2025-06-29,12:17:12.000,180,11069981,5405,0,1751199431,13186.886221659988,31337.360603189998,53325.13167000001 2025-06-29,12:17:13.000,180,11069923,5325,0,1751199432,13186.892957969998,30875.797669050007,53325.19455408 2025-06-29,12:17:14.000,180,11069990,5005,0,1751199433,13186.825594870003,24876.417059519998,53325.19455408 2025-06-29,12:17:15.000,180,11069948,4525,0,1751199434,13186.859276419993,26722.316339580007,53325.11070864001 2025-06-29,12:17:16.000,180,11069993,5565,0,1751199435,13186.845803800003,29952.763439460003,53325.2015412 2025-06-29,12:17:17.000,180,11069993,5325,0,1751199436,13186.839067489993,31337.212571459997,53325.13167000001 2025-06-29,12:17:18.000,180,11070014,4765,0,1751199437,13186.839067489993,26260.823896739996,53325.117695760004 2025-06-29,12:17:19.000,180,11069985,5405,0,1751199438,13186.872749039998,27183.815831550004,53325.138657120006 2025-06-29,12:17:20.000,180,11069971,4445,0,1751199439,13186.866012729988,29029.71511161,53325.12468288 2025-06-29,12:17:21.000,180,11070000,5165,0,1751199440,13186.866012729988,31337.078637989995,53325.117695760004 2025-06-29,12:17:22.000,180,11069958,4605,0,1751199441,13186.825594870003,27183.625505040007,53325.05481168 2025-06-29,12:17:23.000,180,11069991,5565,0,1751199442,13186.818858559993,26722.07666916,53325.10372152 2025-06-29,12:17:24.000,180,11069944,3924,0,1751199443,13186.778440699993,31798.444196490003,53325.19455408 2025-06-29,12:17:25.000,180,11069983,4525,0,1751199444,13186.758231769993,28106.45530986,53325.1666056 2025-06-29,12:17:26.000,180,11069993,4445,0,1751199445,13186.751495459997,34105.75837896,53325.18057984001 2025-06-29,12:17:27.000,180,11069937,4405,0,1751199446,13186.731286529997,25337.423112389995,53325.11070864001 2025-06-29,12:17:28.000,180,11070008,3885,0,1751199447,13186.717813909992,29029.263967289997,53325.04782456 2025-06-29,12:17:29.000,180,11069989,5125,0,1751199448,13186.717813909992,30413.677853639994,53325.0967344 2025-06-29,12:17:30.000,180,11070025,5485,0,1751199449,13186.677396049992,25798.760474370007,53325.07577304 2025-06-29,12:17:31.000,180,11069988,4245,0,1751199450,13186.623505570002,28567.630541849998,53325.07577304 2025-06-29,12:17:32.000,180,11069987,5405,0,1751199451,13186.636978189992,31797.957806520004,53325.10372152 2025-06-29,12:17:33.000,180,11069973,4445,0,1751199452,13186.643714500002,29951.924592990006,53325.0967344 2025-06-29,12:17:34.000,180,11070005,4605,0,1751199453,13186.610032949997,29490.425101019995,53325.00590184 2025-06-29,12:17:35.000,180,11069998,3965,0,1751199454,13186.569615089997,28105.961870760002,53325.04782456 2025-06-29,12:17:36.000,180,11070031,4205,0,1751199455,13186.583087710002,30874.838987370007,53325.0967344 2025-06-29,12:17:37.000,180,11069987,5405,0,1751199456,13186.549406159997,31336.324381080005,53325.04083744001 2025-06-29,12:17:38.000,180,11069972,4845,0,1751199457,13186.522460920001,30874.789643459997,53325.01288896001 2025-06-29,12:17:39.000,180,11069969,4365,0,1751199458,13186.495515679992,31797.746332619994,53325.07577304 2025-06-29,12:17:40.000,180,11069949,5325,0,1751199459,13186.482043060001,32720.710070910005,53325.00590184 2025-06-29,12:17:41.000,180,11070015,4405,0,1751199460,13186.455097819991,31336.282086299994,53325.019876080005 2025-06-29,12:17:42.000,180,11069966,4925,0,1751199461,13186.434888889991,29951.811806910002,53324.99891472 2025-06-29,12:17:43.000,180,11069999,5365,0,1751199462,13186.421416270001,28105.912526850007,53325.01288896001 2025-06-29,12:17:44.000,180,11070020,5405,0,1751199463,13186.421416270001,25337.014262850003,53324.950004880004 2025-06-29,12:17:45.000,180,11069949,4405,0,1751199464,13186.428152579996,25798.534902209998,53324.96397912001 2025-06-29,12:17:46.000,180,11069984,3885,0,1751199465,13186.434888889991,31797.85206957,53324.96397912001 2025-06-29,12:17:47.000,180,11069971,5605,0,1751199466,13186.421416270001,25798.563098729996,53324.98494048 2025-06-29,12:17:48.000,180,11069994,4565,0,1751199467,13186.421416270001,28106.053509449994,53324.91506928001 2025-06-29,12:17:49.000,180,11069958,3645,0,1751199468,13186.40120734,28567.60234533,53324.950004880004 2025-06-29,12:17:50.000,180,11069978,5044,0,1751199469,13186.38099841,27183.160262460005,53324.970966240006 2025-06-29,12:17:51.000,180,11069991,4445,0,1751199470,13186.40120734,31798.056494339995,53324.8871208 2025-06-29,12:17:52.000,180,11069980,4845,0,1751199471,13186.387734719996,30413.6214606,53324.93603064 2025-06-29,12:17:53.000,180,11069956,4325,0,1751199472,13186.434888889991,32721.09072393,53324.89410792001 2025-06-29,12:17:54.000,180,11070052,3965,0,1751199473,13186.448361509996,29490.650673180004,53324.87314656001 2025-06-29,12:17:55.000,180,11070003,4725,0,1751199474,13186.428152579996,26260.30226112,53324.901095040004 2025-06-29,12:17:56.000,180,11070059,5445,0,1751199475,13186.428152579996,31798.105838250005,53324.956992 2025-06-29,12:17:57.000,180,11070021,5485,0,1751199476,13186.455097819991,29952.199509059996,53324.92904352 2025-06-29,12:17:58.000,180,11069964,4445,0,1751199477,13186.441625200001,30875.142099959994,53324.86615944 2025-06-29,12:17:59.000,180,11070002,4805,0,1751199478,13186.414679959991,25337.324424570004,53324.85917232 2025-06-29,12:18:00.000,180,11069991,5285,0,1751199479,13186.421416270001,31336.578149759996,53324.901095040004 2025-06-29,12:18:01.000,180,11069965,5245,0,1751199480,13186.421416270001,33644.01216744,53324.88013368 2025-06-29,12:18:02.000,180,11070032,5085,0,1751199481,13186.441625200001,28106.180393789997,53324.852185200005 2025-06-29,12:18:03.000,180,11069980,4605,0,1751199482,13186.475306749991,30875.106854309997,53324.956992 2025-06-29,12:18:04.000,180,11069963,5325,0,1751199483,13186.475306749991,31798.035346949997,53324.852185200005 2025-06-29,12:18:05.000,180,11069997,5365,0,1751199484,13186.461834130001,26721.667819619994,53324.852185200005 2025-06-29,12:18:06.000,180,11069964,4565,0,1751199485,13186.482043060001,34105.412971590005,53324.85917232 2025-06-29,12:18:07.000,180,11069985,5165,0,1751199486,13186.488779369996,28567.553001420005,53324.90808216 2025-06-29,12:18:08.000,180,11070017,5165,0,1751199487,13186.522460920001,25798.640639160003,53324.93603064 2025-06-29,12:18:09.000,180,11069984,4605,0,1751199488,13186.535933539992,29490.467395800006,53324.970966240006 2025-06-29,12:18:10.000,180,11070023,5245,0,1751199489,13186.529197229996,26721.569131800003,53324.92904352 2025-06-29,12:18:11.000,180,11069988,4685,0,1751199490,13186.508988299996,25798.584246119994,53324.89410792001 2025-06-29,12:18:12.000,180,11069992,5085,0,1751199491,13186.535933539992,30874.951773449997,53324.89410792001 2025-06-29,12:18:13.000,180,11069953,5245,0,1751199492,13186.515724609992,31336.437167159995,53324.86615944 2025-06-29,12:18:14.000,180,11069967,5365,0,1751199493,13186.502251990001,26260.048492439993,53324.803275360006 2025-06-29,12:18:15.000,180,11069990,4205,0,1751199494,13186.542669850001,25337.105901539995,53324.8871208 2025-06-29,12:18:16.000,180,11070008,4965,0,1751199495,13186.549406159997,32259.400905450006,53324.86615944 2025-06-29,12:18:17.000,180,11069975,5325,0,1751199496,13186.522460920001,25798.591295250008,53324.852185200005 2025-06-29,12:18:18.000,180,11069964,4805,0,1751199497,13186.556142469992,29028.91855992,53324.86615944 2025-06-29,12:18:19.000,180,11070028,5125,0,1751199498,13186.562878780001,30874.888331280003,53324.86615944 2025-06-29,12:18:20.000,180,11069950,4725,0,1751199499,13186.549406159997,30874.958822579996,53324.83122384 2025-06-29,12:18:21.000,180,11069976,3924,0,1751199500,13186.583087710002,34566.86311965001,53324.782314000004 2025-06-29,12:18:22.000,180,11069993,5245,0,1751199501,13186.542669850001,25798.68293394,53324.76833976 2025-06-29,12:18:23.000,180,11070015,5365,0,1751199502,13186.542669850001,28567.560050550004,53324.782314000004 2025-06-29,12:18:24.000,180,11069954,4685,0,1751199503,13186.562878780001,31336.451265419993,53324.8172496 2025-06-29,12:18:25.000,180,11069998,4685,0,1751199504,13186.535933539992,28106.060558580008,53324.83122384 2025-06-29,12:18:26.000,180,11069957,5405,0,1751199505,13186.549406159997,29490.580181879996,53324.8172496 2025-06-29,12:18:27.000,180,11069980,4805,0,1751199506,13186.556142469992,30413.536871040007,53324.8172496 2025-06-29,12:18:28.000,180,11069982,4645,0,1751199507,13186.549406159997,27183.082722029998,53324.782314000004 2025-06-29,12:18:29.000,180,11069990,4725,0,1751199508,13186.529197229996,31797.957806520004,53324.77532688001 2025-06-29,12:18:30.000,180,11069975,5085,0,1751199509,13186.535933539992,28106.102853360004,53324.76135264 2025-06-29,12:18:31.000,180,11069922,4565,0,1751199510,13186.556142469992,25798.67588481,53324.79628824001 2025-06-29,12:18:32.000,180,11069929,4325,0,1751199511,13186.562878780001,31797.978953910002,53324.8172496 2025-06-29,12:18:33.000,180,11069953,4645,0,1751199512,13186.562878780001,30874.987019099994,53324.79628824001 2025-06-29,12:18:34.000,180,11069956,4885,0,1751199513,13186.576351399992,28106.067607710007,53324.76135264 2025-06-29,12:18:35.000,180,11069977,4365,0,1751199514,13186.583087710002,29028.989051220007,53324.83821096 2025-06-29,12:18:36.000,180,11069982,4685,0,1751199515,13186.610032949997,33643.85708658,53324.782314000004 2025-06-29,12:18:37.000,180,11069948,4645,0,1751199516,13186.630241879997,32720.886299160004,53324.85917232 2025-06-29,12:18:38.000,180,11070002,4605,0,1751199517,13186.623505570002,27644.561066609996,53324.87314656001 2025-06-29,12:18:39.000,180,11069940,3645,0,1751199518,13186.643714500002,29490.474444930005,53324.852185200005 2025-06-29,12:18:40.000,180,11069901,5085,0,1751199519,13186.704341290002,35489.798661420005,53324.88013368 2025-06-29,12:18:41.000,180,11069944,4205,0,1751199520,13186.697604979992,27183.110918549995,53324.901095040004 2025-06-29,12:18:42.000,180,11069937,4685,0,1751199521,13186.670659739997,28567.531854030007,53324.84519808001 2025-06-29,12:18:43.000,180,11069831,5445,0,1751199522,13186.751495459997,28567.545952290006,53324.91506928001 2025-06-29,12:18:44.000,180,11069957,5205,0,1751199523,13186.751495459997,26260.097836350003,53324.87314656001 2025-06-29,12:18:45.000,180,11069989,5085,0,1751199524,13186.764968080002,29490.488543190004,53324.88013368 2025-06-29,12:18:46.000,180,11069972,4725,0,1751199525,13186.798649629993,31797.880266089996,53324.89410792001 2025-06-29,12:18:47.000,180,11069998,4845,0,1751199526,13186.832331179998,32259.372708929994,53324.852185200005 2025-06-29,12:18:48.000,180,11070002,4645,0,1751199527,13186.832331179998,27644.575164869995,53324.8871208 2025-06-29,12:18:49.000,180,11069992,4845,0,1751199528,13186.845803800003,31336.37372499,53324.94301776001 2025-06-29,12:18:50.000,180,11069959,4925,0,1751199529,13186.913166899998,30413.431134090002,53324.96397912001 2025-06-29,12:18:51.000,180,11069969,5205,0,1751199530,13186.906430589988,29951.882298209995,53324.93603064 2025-06-29,12:18:52.000,180,11069910,3965,0,1751199531,13186.933375829998,29951.8329543,53324.970966240006 2025-06-29,12:18:53.000,180,11069783,5205,0,1751199532,13186.946848449988,30413.27605323,53324.922056400006 2025-06-29,12:18:54.000,180,11070006,4605,0,1751199533,13186.953584759998,30413.29720062,53324.956992 2025-06-29,12:18:55.000,180,11069972,4965,0,1751199534,13186.946848449988,30874.712103030004,53324.96397912001 2025-06-29,12:18:56.000,180,11069979,4485,0,1751199535,13187.007475239989,28105.764495120005,53324.98494048 2025-06-29,12:18:57.000,180,11069969,5325,0,1751199536,13187.007475239989,30413.1280215,53324.956992 2025-06-29,12:18:58.000,180,11069983,4325,0,1751199537,13187.007475239989,28567.172348399996,53325.00590184 2025-06-29,12:18:59.000,180,11069864,3685,0,1751199538,13186.960321069993,28105.64465991,53324.98494048 2025-06-29,12:19:00.000,180,11069986,4085,0,1751199539,13186.987266309989,29028.58725081,53324.98494048 2025-06-29,12:19:01.000,180,11069979,5205,0,1751199540,13186.987266309989,31336.021268490003,53325.04083744001 2025-06-29,12:19:02.000,180,11069969,5325,0,1751199541,13186.987266309989,28567.14415188,53325.019876080005 2025-06-29,12:19:03.000,180,11069989,5405,0,1751199542,13186.960321069993,30874.507678259994,53324.98494048 2025-06-29,12:19:04.000,180,11069950,4725,0,1751199543,13186.994002619998,26721.13208574,53325.0268632 2025-06-29,12:19:05.000,180,11069996,3924,0,1751199544,13186.960321069993,22567.770591480003,53325.03385032 2025-06-29,12:19:06.000,180,11069999,4565,0,1751199545,13186.967057379989,23952.247919999994,53325.10372152 2025-06-29,12:19:07.000,180,11069984,5005,0,1751199546,13186.940112139993,27644.109922289994,53325.06179880001 2025-06-29,12:19:08.000,180,11069974,4685,0,1751199547,13186.933375829998,27182.680921620005,53325.10372152 2025-06-29,12:19:09.000,180,11069965,5205,0,1751199548,13186.940112139993,30874.493579999995,53325.068785920004 2025-06-29,12:19:10.000,180,11069937,5085,0,1751199549,13186.913166899998,27182.617479449997,53325.04782456 2025-06-29,12:19:11.000,180,11069947,5125,0,1751199550,13186.892957969998,27644.088774899996,53325.089747280006 2025-06-29,12:19:12.000,180,11069960,4085,0,1751199551,13186.886221659988,32720.371712670007,53325.11070864001 2025-06-29,12:19:13.000,180,11069926,4805,0,1751199552,13186.845803800003,28566.96792363,53325.14564424 2025-06-29,12:19:14.000,180,11070008,4565,0,1751199553,13186.825594870003,30412.923596730005,53325.117695760004 2025-06-29,12:19:15.000,180,11069952,4685,0,1751199554,13186.798649629993,27643.940743169995,53325.07577304 2025-06-29,12:19:16.000,180,11069936,4965,0,1751199555,13186.751495459997,32258.752385490006,53325.117695760004 2025-06-29,12:19:17.000,180,11069992,4685,0,1751199556,13186.731286529997,26720.920611840003,53325.0967344 2025-06-29,12:19:18.000,180,11069953,5365,0,1751199557,13186.704341290002,30412.690975439997,53325.068785920004 2025-06-29,12:19:19.000,180,11069959,5044,0,1751199558,13186.663923430002,30874.169320019995,53325.01288896001 2025-06-29,12:19:20.000,180,11069931,5325,0,1751199559,13186.670659739997,28566.721204080008,53325.06179880001 2025-06-29,12:19:21.000,180,11070020,4885,0,1751199560,13186.657187119992,25336.316398979994,53325.068785920004 2025-06-29,12:19:22.000,180,11070006,4765,0,1751199561,13186.623505570002,26259.223744229996,53325.019876080005 2025-06-29,12:19:23.000,180,11069953,5205,0,1751199562,13186.630241879997,28566.587270610005,53325.04782456 2025-06-29,12:19:24.000,180,11069952,4605,0,1751199563,13186.610032949997,25797.653760960005,53325.03385032 2025-06-29,12:19:25.000,180,11069955,5365,0,1751199564,13186.569615089997,30873.978993509998,53325.04083744001 2025-06-29,12:19:26.000,180,11069968,4565,0,1751199565,13186.562878780001,27182.039450790006,53325.03385032 2025-06-29,12:19:27.000,180,11069944,4765,0,1751199566,13186.569615089997,26720.582253600005,53325.05481168 2025-06-29,12:19:28.000,180,11070001,4365,0,1751199567,13186.515724609992,28104.996139950003,53325.08276016001 2025-06-29,12:19:29.000,180,11070027,5165,0,1751199568,13186.549406159997,24874.6265805,53325.11070864001 2025-06-29,12:19:30.000,180,11069970,4845,0,1751199569,13186.549406159997,30873.880305690007,53325.04782456 2025-06-29,12:19:31.000,180,11069978,4605,0,1751199570,13186.549406159997,27182.046499920005,53325.04083744001 2025-06-29,12:19:32.000,180,11069964,4205,0,1751199571,13186.603296640002,30412.423108500006,53325.07577304 2025-06-29,12:19:33.000,180,11070005,5285,0,1751199572,13186.623505570002,29950.944763919993,53325.019876080005 2025-06-29,12:19:34.000,180,11070014,4605,0,1751199573,13186.650450809997,33181.27202859,53325.0967344 2025-06-29,12:19:35.000,180,11069897,5125,0,1751199574,13186.697604979992,28104.982041690004,53325.019876080005 2025-06-29,12:19:36.000,180,11069904,4205,0,1751199575,13186.717813909992,31335.372748530004,53325.04083744001 2025-06-29,12:19:37.000,180,11069960,4765,0,1751199576,13186.731286529997,33642.80676621001,53325.07577304 2025-06-29,12:19:38.000,180,11069942,4004,0,1751199577,13186.764968080002,31335.372748530004,53325.04083744001 2025-06-29,12:19:39.000,180,11069937,5205,0,1751199578,13186.778440699993,30873.880305690007,53325.089747280006 2025-06-29,12:19:40.000,180,11069968,4004,0,1751199579,13186.778440699993,29489.41707543,53324.98494048 2025-06-29,12:19:41.000,180,11070012,4885,0,1751199580,13186.785177010002,33181.25793033,53325.04782456 2025-06-29,12:19:42.000,180,11069914,5085,0,1751199581,13186.798649629993,25797.498680100005,53325.03385032 2025-06-29,12:19:43.000,180,11069885,5085,0,1751199582,13186.738022839992,30412.303273290003,53325.04782456 2025-06-29,12:19:44.000,180,11069961,5285,0,1751199583,13186.744759150002,28566.354649319997,53325.06179880001 2025-06-29,12:19:45.000,180,11069929,4325,0,1751199584,13186.778440699993,23951.543007,53325.068785920004 2025-06-29,12:19:46.000,180,11069961,5285,0,1751199585,13186.717813909992,31796.674864860004,53325.11070864001 2025-06-29,12:19:47.000,180,11069928,5005,0,1751199586,13186.670659739997,30412.211634599997,53325.07577304 2025-06-29,12:19:48.000,180,11069987,5245,0,1751199587,13186.603296640002,26720.391927090008,53325.04083744001 2025-06-29,12:19:49.000,180,11069996,4805,0,1751199588,13186.589824019997,29489.290191089996,53325.05481168 2025-06-29,12:19:50.000,180,11069895,5245,0,1751199589,13186.542669850001,32258.153209440003,53325.00590184 2025-06-29,12:19:51.000,180,11069952,4805,0,1751199590,13186.549406159997,30873.697028309994,53325.03385032 2025-06-29,12:19:52.000,180,11069955,4925,0,1751199591,13186.508988299996,31335.217667670004,53324.99192760001 2025-06-29,12:19:53.000,180,11069969,5165,0,1751199592,13186.535933539992,28104.805813440005,53325.04782456 2025-06-29,12:19:54.000,180,11069924,3845,0,1751199593,13186.522460920001,28566.361698449997,53325.04083744001 2025-06-29,12:19:55.000,180,11069961,5245,0,1751199594,13186.495515679992,28104.932697779994,53325.07577304 2025-06-29,12:19:56.000,180,11069924,4765,0,1751199595,13186.482043060001,24874.556089200007,53325.0268632 2025-06-29,12:19:57.000,180,11069959,5285,0,1751199596,13186.522460920001,32258.280093780006,53325.068785920004 2025-06-29,12:19:58.000,180,11069909,5325,0,1751199597,13186.488779369996,26259.02636859,53325.11070864001 2025-06-29,12:19:59.000,180,11069807,5325,0,1751199598,13186.468570439996,29950.916567399996,53325.05481168 2025-06-29,12:20:00.000,180,11069944,5085,0,1751199599,13186.468570439996,28104.989090820003,53325.04782456 2025-06-29,12:20:01.000,180,11069894,5165,0,1751199600,13186.475306749991,32258.35763421,53325.06179880001 2025-06-29,12:20:02.000,180,11069955,5565,0,1751199601,13186.475306749991,31335.351601140006,53325.019876080005 2025-06-29,12:20:03.000,180,11069921,5525,0,1751199602,13186.475306749991,28105.059582119997,53325.01288896001 2025-06-29,12:20:04.000,180,11069916,4965,0,1751199603,13186.455097819991,31796.88633876,53325.04782456 2025-06-29,12:20:05.000,180,11069998,5005,0,1751199604,13186.482043060001,27182.08174557,53325.04083744001 2025-06-29,12:20:06.000,180,11069958,4045,0,1751199605,13186.502251990001,29950.980009570005,53324.97795336 2025-06-29,12:20:07.000,180,11069909,5405,0,1751199606,13186.495515679992,25336.182465510006,53325.019876080005 2025-06-29,12:20:08.000,180,11069942,4085,0,1751199607,13186.502251990001,28566.559074089993,53324.99891472 2025-06-29,12:20:09.000,180,11069968,3845,0,1751199608,13186.549406159997,32258.385830729996,53324.98494048 2025-06-29,12:20:10.000,180,11069955,5725,0,1751199609,13186.495515679992,33642.785618819995,53324.99192760001 2025-06-29,12:20:11.000,180,11069934,4004,0,1751199610,13186.529197229996,29027.95282911,53324.950004880004 2025-06-29,12:20:12.000,180,11069865,5485,0,1751199611,13186.522460920001,32719.758438360004,53325.00590184 2025-06-29,12:20:13.000,180,11069820,3845,0,1751199612,13186.502251990001,33181.173340769994,53325.00590184 2025-06-29,12:20:14.000,180,11069970,3885,0,1751199613,13186.488779369996,33181.14514425,53325.06179880001 2025-06-29,12:20:15.000,180,11069977,4565,0,1751199614,13186.529197229996,28104.756469529995,53325.068785920004 2025-06-29,12:20:16.000,180,11069973,4445,0,1751199615,13186.495515679992,32257.969932060005,53325.03385032 2025-06-29,12:20:17.000,180,11069861,5325,0,1751199616,13186.475306749991,35949.63455870999,53325.068785920004 2025-06-29,12:20:18.000,180,11069922,3845,0,1751199617,13186.461834130001,31796.273064449997,53324.97795336 2025-06-29,12:20:19.000,180,11069961,5285,0,1751199618,13186.461834130001,35026.529837819995,53325.01288896001 2025-06-29,12:20:20.000,180,11069953,4365,0,1751199619,13186.448361509996,29027.29021089,53325.05481168 2025-06-29,12:20:21.000,180,11069941,5165,0,1751199620,13186.455097819991,29027.198572199995,53325.07577304 2025-06-29,12:20:22.000,180,11069957,5325,0,1751199621,13186.455097819991,27642.7494402,53325.04083744001 2025-06-29,12:20:23.000,180,11069973,4925,0,1751199622,13186.428152579996,30411.584262029995,53325.0268632 2025-06-29,12:20:24.000,180,11069919,5125,0,1751199623,13186.394471029991,32257.455345569993,53324.99192760001 2025-06-29,12:20:25.000,180,11069925,4365,0,1751199624,13186.468570439996,32718.898444499995,53325.0967344 2025-06-29,12:20:26.000,180,11069903,4285,0,1751199625,13186.421416270001,28104.157293480006,53324.98494048 2025-06-29,12:20:27.000,180,11069908,4125,0,1751199626,13186.428152579996,32257.56108252,53325.089747280006 2025-06-29,12:20:28.000,180,11069964,4485,0,1751199627,13186.441625200001,35026.381806089994,53325.0268632 2025-06-29,12:20:29.000,180,11069925,5165,0,1751199628,13186.448361509996,28104.333521730005,53325.0268632 2025-06-29,12:20:30.000,180,11069908,4605,0,1751199629,13186.468570439996,30411.760490279994,53325.019876080005 2025-06-29,12:20:31.000,180,11069988,4765,0,1751199630,13186.441625200001,33180.65170515,53324.97795336 2025-06-29,12:20:32.000,180,11070012,4885,0,1751199631,13186.441625200001,31796.294211839995,53325.05481168 2025-06-29,12:20:33.000,180,11069898,4445,0,1751199632,13186.414679959991,33180.80678601,53325.0268632 2025-06-29,12:20:34.000,180,11069989,5165,0,1751199633,13186.367525789996,29027.501684789997,53325.019876080005 2025-06-29,12:20:35.000,180,11069991,5285,0,1751199634,13186.33384423999,30873.506701799997,53325.04782456 2025-06-29,12:20:36.000,180,11069931,4845,0,1751199635,13186.286690069996,29489.064618930002,53325.04083744001 2025-06-29,12:20:37.000,180,11069937,5005,0,1751199636,13186.246272209995,28566.17842107,53324.99192760001 2025-06-29,12:20:38.000,180,11069935,5165,0,1751199637,13186.205854349995,33180.91957209,53325.0268632 2025-06-29,12:20:39.000,180,11069789,4885,0,1751199638,13186.21932697,26720.17340406,53325.05481168 2025-06-29,12:20:40.000,180,11069967,5205,0,1751199639,13186.11828232,29027.61447087,53324.99192760001 2025-06-29,12:20:41.000,180,11069913,5044,0,1751199640,13186.13175493999,28566.00924195,53325.089747280006 2025-06-29,12:20:42.000,180,11069958,5125,0,1751199641,13186.05091921999,26720.046519719996,53325.00590184 2025-06-29,12:20:43.000,180,11069911,4445,0,1751199642,13186.01723767,32257.69501599,53324.96397912001 2025-06-29,12:20:44.000,180,11069978,4125,0,1751199643,13185.97681981,29950.317391350007,53325.05481168 2025-06-29,12:20:45.000,180,11069904,3885,0,1751199644,13185.94987456999,31796.103885329998,53324.97795336 2025-06-29,12:20:46.000,180,11069974,3965,0,1751199645,13185.90945670999,30411.661802460003,53324.96397912001 2025-06-29,12:20:47.000,180,11069944,4525,0,1751199646,13185.855566229999,31795.941755339998,53324.92904352 2025-06-29,12:20:48.000,180,11069917,5044,0,1751199647,13185.848829919989,30411.400984649998,53324.92904352 2025-06-29,12:20:49.000,180,11069928,4565,0,1751199648,13185.875775159999,26258.05358865,53324.99192760001 2025-06-29,12:20:50.000,180,11069990,4885,0,1751199649,13185.848829919989,26719.405048889996,53325.0268632 2025-06-29,12:20:51.000,180,11069938,4765,0,1751199650,13185.869038849989,31795.511758409993,53324.94301776001 2025-06-29,12:20:52.000,180,11069987,5085,0,1751199651,13185.848829919989,29488.035445949994,53324.94301776001 2025-06-29,12:20:53.000,180,11069959,5005,0,1751199652,13185.848829919989,30872.428184909993,53324.91506928001 2025-06-29,12:20:54.000,180,11069969,5125,0,1751199653,13185.828620989989,27642.079772850004,53324.84519808001 2025-06-29,12:20:55.000,180,11069978,4965,0,1751199654,13185.882511469994,29026.423167900008,53324.91506928001 2025-06-29,12:20:56.000,180,11069940,4605,0,1751199655,13185.895984089999,26257.595395199998,53324.90808216 2025-06-29,12:20:57.000,180,11069995,4925,0,1751199656,13185.983556119994,28564.923675929997,53324.84519808001 2025-06-29,12:20:58.000,180,11069899,5165,0,1751199657,13185.94987456999,27180.552084359995,53324.8871208 2025-06-29,12:20:59.000,180,11069908,4765,0,1751199658,13185.936401949999,31795.335530159995,53324.85917232 2025-06-29,12:21:00.000,180,11069915,5325,0,1751199659,13185.956610879999,27642.10796937,53324.83122384 2025-06-29,12:21:01.000,180,11069928,4645,0,1751199660,13185.97008349999,30410.90754555,53324.782314000004 2025-06-29,12:21:02.000,180,11069952,4765,0,1751199661,13185.956610879999,30872.421135779994,53324.76135264 2025-06-29,12:21:03.000,180,11069910,4885,0,1751199662,13185.94987456999,30872.49867621,53324.74737840001 2025-06-29,12:21:04.000,180,11069875,5285,0,1751199663,13185.92966563999,24873.449375790005,53324.754365520006 2025-06-29,12:21:05.000,180,11069956,4725,0,1751199664,13185.943138259994,27642.312394139997,53324.82423672001 2025-06-29,12:21:06.000,180,11069957,5085,0,1751199665,13185.922929329994,34564.438218929994,53324.76833976 2025-06-29,12:21:07.000,180,11069901,5085,0,1751199666,13185.895984089999,29488.2821655,53324.74737840001 2025-06-29,12:21:08.000,180,11069910,4765,0,1751199667,13185.869038849989,26257.976048220007,53324.79628824001 2025-06-29,12:21:09.000,180,11069942,4725,0,1751199668,13185.842093609994,29488.232821590005,53324.79628824001 2025-06-29,12:21:10.000,180,11069911,5125,0,1751199669,13185.828620989989,32257.04649603,53324.81026248 2025-06-29,12:21:11.000,180,11069933,5205,0,1751199670,13185.781466819994,28565.262034169995,53324.81026248 2025-06-29,12:21:12.000,180,11069945,5285,0,1751199671,13185.720840029993,32718.496644090003,53324.76135264 2025-06-29,12:21:13.000,180,11069963,5125,0,1751199672,13185.707367409988,24873.477572310003,53324.77532688001 2025-06-29,12:21:14.000,180,11069909,5085,0,1751199673,13185.653476929998,26257.764574319997,53324.82423672001 2025-06-29,12:21:15.000,180,11069865,5125,0,1751199674,13185.613059069998,28565.121051570008,53324.78930112 2025-06-29,12:21:16.000,180,11069938,4765,0,1751199675,13185.579377519993,29487.929709000004,53324.754365520006 2025-06-29,12:21:17.000,180,11069924,4925,0,1751199676,13185.538959659993,29487.887414220007,53324.76833976 2025-06-29,12:21:18.000,180,11069901,5365,0,1751199677,13185.491805489997,28564.87433202,53324.82423672001 2025-06-29,12:21:19.000,180,11069805,4925,0,1751199678,13185.444651320002,27641.868298949994,53324.79628824001 2025-06-29,12:21:20.000,180,11069906,4805,0,1751199679,13185.404233460002,32717.982057600006,53324.81026248 2025-06-29,12:21:21.000,180,11069950,4965,0,1751199680,13185.343606670001,30410.56918731,53324.782314000004 2025-06-29,12:21:22.000,180,11069898,4045,0,1751199681,13185.296452499992,27641.762562000004,53324.74737840001 2025-06-29,12:21:23.000,180,11069942,4605,0,1751199682,13185.276243569991,31794.95487714,53324.71942992 2025-06-29,12:21:24.000,180,11069983,4925,0,1751199683,13185.262770950001,24411.42119907,53324.72641704001 2025-06-29,12:21:25.000,180,11069910,4765,0,1751199684,13185.229089399996,28103.184513540007,53324.684494320005 2025-06-29,12:21:26.000,180,11069930,4965,0,1751199685,13185.242562020001,30871.927696679995,53324.7124428 2025-06-29,12:21:27.000,180,11069791,5285,0,1751199686,13185.229089399996,29949.027400560008,53324.69846856 2025-06-29,12:21:28.000,180,11069915,4485,0,1751199687,13185.188671539996,26718.70013589,53324.72641704001 2025-06-29,12:21:29.000,180,11069947,5005,0,1751199688,13185.175198919991,27641.685021569996,53324.65654584001 2025-06-29,12:21:30.000,180,11069932,4165,0,1751199689,13185.1617263,29026.070711399996,53324.62859736001 2025-06-29,12:21:31.000,180,11069949,5285,0,1751199690,13185.175198919991,28564.613514209996,53324.60763600001 2025-06-29,12:21:32.000,180,11069978,4325,0,1751199691,13185.18193523,34102.18447004999,53324.65654584001 2025-06-29,12:21:33.000,180,11069902,4605,0,1751199692,13185.222353090001,28564.58531769,53324.60064888 2025-06-29,12:21:34.000,180,11069937,5005,0,1751199693,13185.208880469996,22565.507820750005,53324.5727004 2025-06-29,12:21:35.000,180,11069881,4445,0,1751199694,13185.249298329996,28564.620563339995,53324.60064888 2025-06-29,12:21:36.000,180,11069925,5085,0,1751199695,13185.249298329996,23949.900559710004,53324.60763600001 2025-06-29,12:21:37.000,180,11069952,3965,0,1751199696,13185.235825709991,26257.221791310003,53324.55173904 2025-06-29,12:21:38.000,180,11069938,4685,0,1751199697,13185.215616779991,37793.912538870005,53324.53776480001 2025-06-29,12:21:39.000,180,11069927,5205,0,1751199698,13185.215616779991,28564.528924650003,53324.60763600001 2025-06-29,12:21:40.000,180,11069926,4845,0,1751199699,13185.20214416,33179.17138785,53324.62859736001 2025-06-29,12:21:41.000,180,11069906,4645,0,1751199700,13185.175198919991,30871.800812340007,53324.65654584001 2025-06-29,12:21:42.000,180,11069966,5125,0,1751199701,13185.148253679996,29487.309385560002,53324.6425716 2025-06-29,12:21:43.000,180,11069878,4885,0,1751199702,13185.128044749996,27179.917662659995,53324.53776480001 2025-06-29,12:21:44.000,180,11069851,5245,0,1751199703,13185.10109951,28564.275155969997,53324.614623120004 2025-06-29,12:21:45.000,180,11069930,4885,0,1751199704,13185.027000099995,29487.210697739996,53324.55872616001 2025-06-29,12:21:46.000,180,11069878,4685,0,1751199705,13185.01352747999,29025.683009250002,53324.59366176 2025-06-29,12:21:47.000,180,11069905,4365,0,1751199706,13184.966373309995,29487.097911660007,53324.54475192 2025-06-29,12:21:48.000,180,11069898,4605,0,1751199707,13184.95290068999,26256.862285680007,53324.614623120004 2025-06-29,12:21:49.000,180,11069927,5245,0,1751199708,13184.91921914,28102.726320090005,53324.50981632001 2025-06-29,12:21:50.000,180,11069938,4525,0,1751199709,13184.89227389999,29025.640714470006,53324.565713280004 2025-06-29,12:21:51.000,180,11069948,4565,0,1751199710,13184.87206496999,26718.23489331,53324.516803440005 2025-06-29,12:21:52.000,180,11069964,4885,0,1751199711,13184.89227389999,29948.590354500004,53324.53077768 2025-06-29,12:21:53.000,180,11069880,4725,0,1751199712,13184.89901021,30410.054600820004,53324.46090648001 2025-06-29,12:21:54.000,180,11069949,5325,0,1751199713,13184.87206496999,26718.326532000006,53324.48885496001 2025-06-29,12:21:55.000,180,11069927,5125,0,1751199714,13184.87880128,29948.667894929997,53324.432958 2025-06-29,12:21:56.000,180,11069946,4565,0,1751199715,13184.83164710999,30871.666878870004,53324.43994512001 2025-06-29,12:21:57.000,180,11069930,4805,0,1751199716,13184.865328659995,28102.867302690007,53324.45391936 2025-06-29,12:21:58.000,180,11069927,5085,0,1751199717,13184.83838342,32256.172403909994,53324.446932240004 2025-06-29,12:21:59.000,180,11069777,5085,0,1751199718,13184.85185603999,29025.943827060008,53324.47488072 2025-06-29,12:22:00.000,180,11069958,4725,0,1751199719,13184.87206496999,30871.758517559996,53324.53077768 2025-06-29,12:22:01.000,180,11069958,4765,0,1751199720,13184.885537589995,29025.922679669995,53324.48186784 2025-06-29,12:22:02.000,180,11069959,5405,0,1751199721,13184.93269175999,33640.6426833,53324.46090648001 2025-06-29,12:22:03.000,180,11069983,5205,0,1751199722,13184.93942807,25795.64475891,53324.48885496001 2025-06-29,12:22:04.000,180,11069932,4565,0,1751199723,13184.946164379995,28102.95189225,53324.432958 2025-06-29,12:22:05.000,180,11069912,4845,0,1751199724,13184.95290068999,28102.95189225,53324.48186784 2025-06-29,12:22:06.000,180,11069966,4805,0,1751199725,13184.966373309995,33640.56514287001,53324.5028292 2025-06-29,12:22:07.000,180,11069943,5245,0,1751199726,13184.93942807,28102.93779399,53324.55872616001 2025-06-29,12:22:08.000,180,11069974,4685,0,1751199727,13184.93942807,33640.51579896,53324.55173904 2025-06-29,12:22:09.000,180,11069930,4605,0,1751199728,13184.91921914,29948.660845799997,53324.55173904 2025-06-29,12:22:10.000,180,11069921,5125,0,1751199729,13184.91921914,34101.853160939994,53324.55872616001 2025-06-29,12:22:11.000,180,11069896,4685,0,1751199730,13184.91248282999,27641.233877249993,53324.57968752001 2025-06-29,12:22:12.000,180,11069886,5044,0,1751199731,13184.865328659995,30409.970011259997,53324.53077768 2025-06-29,12:22:13.000,180,11069903,5125,0,1751199732,13184.85185603999,30409.899519960003,53324.48885496001 2025-06-29,12:22:14.000,180,11069940,4885,0,1751199733,13184.804701869994,31794.214718489995,53324.50981632001 2025-06-29,12:22:15.000,180,11069956,4605,0,1751199734,13184.764284009994,27179.52291138,53324.50981632001 2025-06-29,12:22:16.000,180,11069922,4565,0,1751199735,13184.75081138999,30409.666898669995,53324.47488072 2025-06-29,12:22:17.000,180,11069957,5044,0,1751199736,13184.71039352999,27179.36783052,53324.49584208 2025-06-29,12:22:18.000,180,11069932,4845,0,1751199737,13184.696920909999,33178.445327459995,53324.45391936 2025-06-29,12:22:19.000,180,11069900,4845,0,1751199738,13184.649766739989,27179.36783052,53324.446932240004 2025-06-29,12:22:20.000,180,11069898,4765,0,1751199739,13184.575667329998,29948.195603219996,53324.398022400004 2025-06-29,12:22:21.000,180,11069936,4765,0,1751199740,13184.568931019989,27179.36078139,53324.50981632001 2025-06-29,12:22:22.000,180,11069950,4725,0,1751199741,13184.521776849993,26717.93178072,53324.467893600005 2025-06-29,12:22:23.000,180,11069921,5325,0,1751199742,13184.535249469998,28102.352716199995,53324.47488072 2025-06-29,12:22:24.000,180,11069916,4845,0,1751199743,13184.541985779993,29025.253012319998,53324.47488072 2025-06-29,12:22:25.000,180,11069961,5085,0,1751199744,13184.528513159989,26256.523927439994,53324.42597088 2025-06-29,12:22:26.000,180,11069917,5165,0,1751199745,13184.501567919993,30409.77968475,53324.349112560005 2025-06-29,12:22:27.000,180,11069907,5085,0,1751199746,13184.434204819998,28563.92269947,53324.349112560005 2025-06-29,12:22:28.000,180,11069971,5285,0,1751199747,13184.400523269993,30871.314422370007,53324.3281512 2025-06-29,12:22:29.000,180,11069919,5044,0,1751199748,13184.420732199993,32717.185505910005,53324.39103528001 2025-06-29,12:22:30.000,180,11069946,4605,0,1751199749,13184.400523269993,27641.114042040004,53324.37706104 2025-06-29,12:22:31.000,180,11069957,5085,0,1751199750,13184.380314339993,26718.157352880007,53324.300202720005 2025-06-29,12:22:32.000,180,11069952,4605,0,1751199751,13184.380314339993,32717.24189895,53324.31417696 2025-06-29,12:22:33.000,180,11069921,4925,0,1751199752,13184.373578029998,31332.85620912,53324.29321560001 2025-06-29,12:22:34.000,180,11069918,4725,0,1751199753,13184.346632790002,23487.85828473,53324.279241360004 2025-06-29,12:22:35.000,180,11069968,4765,0,1751199754,13184.312951239997,29948.385929729993,53324.26526712 2025-06-29,12:22:36.000,180,11069939,5044,0,1751199755,13184.292742309997,32255.650768289997,53324.23731864 2025-06-29,12:22:37.000,180,11069956,4605,0,1751199756,13184.306214930002,31332.630636960006,53324.29321560001 2025-06-29,12:22:38.000,180,11069933,5044,0,1751199757,13184.272533379997,25795.024435469997,53324.22334440001 2025-06-29,12:22:39.000,180,11069954,4765,0,1751199758,13184.238851829992,28563.75352035,53324.33513832 2025-06-29,12:22:40.000,180,11069964,4725,0,1751199759,13184.252324449997,28563.75352035,53324.24430576001 2025-06-29,12:22:41.000,180,11069958,4685,0,1751199760,13184.232115519997,27179.304388350007,53324.28622848 2025-06-29,12:22:42.000,180,11069907,4845,0,1751199761,13184.218642899992,29486.562177779997,53324.16046032 2025-06-29,12:22:43.000,180,11069993,5285,0,1751199762,13184.232115519997,31332.398015669998,53324.1884088 2025-06-29,12:22:44.000,180,11069959,5085,0,1751199763,13184.245588140002,26256.27720789,53324.16046032 2025-06-29,12:22:45.000,180,11069921,5205,0,1751199764,13184.279269689992,38254.2982683,53324.20937016 2025-06-29,12:22:46.000,180,11069996,3645,0,1751199765,13184.286006000002,30409.391982600006,53324.23731864 2025-06-29,12:22:47.000,180,11069961,5285,0,1751199766,13184.306214930002,27179.085865319998,53324.21635728 2025-06-29,12:22:48.000,180,11069967,5044,0,1751199767,13184.312951239997,29486.36480214,53324.25828 2025-06-29,12:22:49.000,180,11069981,4925,0,1751199768,13184.346632790002,34101.042510989995,53324.20238304001 2025-06-29,12:22:50.000,180,11069932,4525,0,1751199769,13184.373578029998,28101.929768400005,53324.181421680005 2025-06-29,12:22:51.000,180,11069971,5085,0,1751199770,13184.400523269993,23948.758600650006,53324.16744744 2025-06-29,12:22:52.000,180,11069911,5125,0,1751199771,13184.420732199993,25794.66492984,53324.16046032 2025-06-29,12:22:53.000,180,11069973,5125,0,1751199772,13184.427468509988,29947.82904846,53324.16046032 2025-06-29,12:22:54.000,180,11069950,4565,0,1751199773,13184.488095299988,32716.62157551,53324.13949896 2025-06-29,12:22:55.000,180,11069980,4805,0,1751199774,13184.541985779993,29947.84314672,53324.181421680005 2025-06-29,12:22:56.000,180,11069932,4445,0,1751199775,13184.568931019989,30409.356736949994,53324.251292880006 2025-06-29,12:22:57.000,180,11069976,4725,0,1751199776,13184.602612569994,27640.606504680007,53324.16046032 2025-06-29,12:22:58.000,180,11069900,5005,0,1751199777,13184.589139949989,25794.82705983,53324.19539592 2025-06-29,12:22:59.000,180,11069933,5285,0,1751199778,13184.555458399998,32255.396999610006,53324.22334440001 2025-06-29,12:23:00.000,180,11070000,4765,0,1751199779,13184.528513159989,35947.118019300004,53324.23731864 2025-06-29,12:23:01.000,180,11069924,3804,0,1751199780,13184.575667329998,27179.37487965,53324.24430576001 2025-06-29,12:23:02.000,180,11069973,4365,0,1751199781,13184.589139949989,29486.780700810006,53324.19539592 2025-06-29,12:23:03.000,180,11069952,4685,0,1751199782,13184.562194709993,30409.751488230002,53324.24430576001 2025-06-29,12:23:04.000,180,11069946,3685,0,1751199783,13184.562194709993,34101.59939226,53324.19539592 2025-06-29,12:23:05.000,180,11069974,4525,0,1751199784,13184.541985779993,30871.370815410002,53324.22334440001 2025-06-29,12:23:06.000,180,11069956,4605,0,1751199785,13184.568931019989,32255.834045669995,53324.23731864 2025-06-29,12:23:07.000,180,11069971,4885,0,1751199786,13184.528513159989,38254.904493480004,53324.251292880006 2025-06-29,12:23:08.000,180,11069920,4805,0,1751199787,13184.467886369988,24872.427251939996,53324.15347320001 2025-06-29,12:23:09.000,180,11069963,5085,0,1751199788,13184.467886369988,29487.189550349998,53324.21635728 2025-06-29,12:23:10.000,180,11069990,4765,0,1751199789,13184.467886369988,30410.195583420005,53324.20937016 2025-06-29,12:23:11.000,180,11069944,3965,0,1751199790,13184.427468509988,28102.867302690007,53324.16046032 2025-06-29,12:23:12.000,180,11069951,5245,0,1751199791,13184.440941129993,30871.652780610006,53324.1884088 2025-06-29,12:23:13.000,180,11069941,5285,0,1751199792,13184.434204819998,26718.608497199995,53324.251292880006 2025-06-29,12:23:14.000,180,11069926,4765,0,1751199793,13184.440941129993,29025.957925320006,53324.17443456001 2025-06-29,12:23:15.000,180,11069955,5445,0,1751199794,13184.434204819998,32256.285189989998,53324.23731864 2025-06-29,12:23:16.000,180,11070003,5205,0,1751199795,13184.440941129993,29026.04251488,53324.19539592 2025-06-29,12:23:17.000,180,11069932,4605,0,1751199796,13184.447677439988,27641.685021569996,53324.15347320001 2025-06-29,12:23:18.000,180,11069999,5005,0,1751199797,13184.474622679998,29949.069695340004,53324.21635728 2025-06-29,12:23:19.000,180,11069963,5125,0,1751199798,13184.481358989993,29949.083793600003,53324.12552472001 2025-06-29,12:23:20.000,180,11069966,4685,0,1751199799,13184.467886369988,28564.669907250005,53324.16744744 2025-06-29,12:23:21.000,180,11069940,4685,0,1751199800,13184.508304229988,30410.639678609994,53324.17443456001 2025-06-29,12:23:22.000,180,11069940,4885,0,1751199801,13184.582403639994,26257.461461729996,53324.13949896 2025-06-29,12:23:23.000,180,11069955,5085,0,1751199802,13184.622821499994,30872.153268840004,53324.181421680005 2025-06-29,12:23:24.000,180,11069929,5125,0,1751199803,13184.663239359994,31333.624564290003,53324.15347320001 2025-06-29,12:23:25.000,180,11069885,5085,0,1751199804,13184.683448289994,29949.25297272,53324.181421680005 2025-06-29,12:23:26.000,180,11069971,5125,0,1751199805,13184.69018459999,29487.831021179998,53324.24430576001 2025-06-29,12:23:27.000,180,11069927,5005,0,1751199806,13184.669975669989,37332.941731650004,53324.14648608 2025-06-29,12:23:28.000,180,11069948,4645,0,1751199807,13184.73060245999,28103.487626129994,53324.16046032 2025-06-29,12:23:29.000,180,11069916,4885,0,1751199808,13184.723866149994,29026.416118769994,53324.20238304001 2025-06-29,12:23:30.000,180,11069996,4004,0,1751199809,13184.764284009994,30872.37179187,53324.22334440001 2025-06-29,12:23:31.000,180,11069973,5205,0,1751199810,13184.79122924999,29949.45034836,53324.230331520004 2025-06-29,12:23:32.000,180,11069919,5805,0,1751199811,13184.81817449,25796.180492789994,53324.20937016 2025-06-29,12:23:33.000,180,11070004,4885,0,1751199812,13184.83838342,27642.10796937,53324.300202720005 2025-06-29,12:23:34.000,180,11070007,5125,0,1751199813,13184.79122924999,24411.851196000003,53324.230331520004 2025-06-29,12:23:35.000,180,11069978,4565,0,1751199814,13184.83838342,34102.790695229996,53324.24430576001 2025-06-29,12:23:36.000,180,11069963,5125,0,1751199815,13184.845119729995,30411.04147902,53324.251292880006 2025-06-29,12:23:37.000,180,11069954,4525,0,1751199816,13184.865328659995,28565.19154287,53324.29321560001 2025-06-29,12:23:38.000,180,11069995,5085,0,1751199817,13184.83164710999,28565.170395480003,53324.3281512 2025-06-29,12:23:39.000,180,11069929,4925,0,1751199818,13184.77775663,32718.496644090003,53324.24430576001 2025-06-29,12:23:40.000,180,11069940,4845,0,1751199819,13184.764284009994,29488.14823203,53324.251292880006 2025-06-29,12:23:41.000,180,11069955,5325,0,1751199820,13184.784492939994,26257.849163880004,53324.30718984 2025-06-29,12:23:42.000,180,11069970,4845,0,1751199821,13184.784492939994,29488.077740730005,53324.27225424001 2025-06-29,12:23:43.000,180,11069994,4765,0,1751199822,13184.784492939994,28103.656805249993,53367.25002936001 2025-06-29,12:23:44.000,180,11070002,4725,0,1751199823,13184.75081138999,30872.484577950003,53324.30718984 2025-06-29,12:23:45.000,180,11069941,4925,0,1751199824,13184.73060245999,28103.628608729996,53324.37706104 2025-06-29,12:23:46.000,180,11069905,5085,0,1751199825,13184.696920909999,31795.398972330004,53324.37007392001 2025-06-29,12:23:47.000,180,11069959,5285,0,1751199826,13184.676711979999,29488.028396819995,53324.31417696 2025-06-29,12:23:48.000,180,11069897,5165,0,1751199827,13184.71039352999,33179.84810433,53324.30718984 2025-06-29,12:23:49.000,180,11069961,5245,0,1751199828,13184.703657219994,29488.007249429997,53324.3281512 2025-06-29,12:23:50.000,180,11069945,5085,0,1751199829,13184.669975669989,26719.20767325,53324.34212544001 2025-06-29,12:23:51.000,180,11069960,4885,0,1751199830,13184.669975669989,28565.121051570008,53324.29321560001 2025-06-29,12:23:52.000,180,11069980,4965,0,1751199831,13184.656503049999,30872.49867621,53324.300202720005 2025-06-29,12:23:53.000,180,11069945,5005,0,1751199832,13184.676711979999,29026.613494410005,53324.29321560001 2025-06-29,12:23:54.000,180,11069967,5205,0,1751199833,13184.69018459999,31334.033413829995,53324.34212544001 2025-06-29,12:23:55.000,180,11069968,4645,0,1751199834,13184.669975669989,30872.646707940003,53324.279241360004 2025-06-29,12:23:56.000,180,11069963,5245,0,1751199835,13184.683448289994,30411.337542480003,53324.30718984 2025-06-29,12:23:57.000,180,11069955,5245,0,1751199836,13184.683448289994,25335.160341659997,53324.31417696 2025-06-29,12:23:58.000,180,11069988,4725,0,1751199837,13184.703657219994,29027.036442209996,53324.349112560005 2025-06-29,12:23:59.000,180,11069913,5085,0,1751199838,13184.683448289994,27642.728292810003,53324.39103528001 2025-06-29,12:24:00.000,180,11069967,5005,0,1751199839,13184.696920909999,31796.132081849995,53324.33513832 2025-06-29,12:24:01.000,180,11069959,5165,0,1751199840,13184.737338769999,28565.917603259993,53324.300202720005 2025-06-29,12:24:02.000,180,11069977,5245,0,1751199841,13184.71039352999,26720.16635493,53324.32116408001 2025-06-29,12:24:03.000,180,11069934,4725,0,1751199842,13184.75081138999,26720.243895360007,53324.349112560005 2025-06-29,12:24:04.000,180,11069898,4685,0,1751199843,13184.77775663,29027.79069912,53324.32116408001 2025-06-29,12:24:05.000,180,11069964,5005,0,1751199844,13184.77102031999,29027.875288680007,53324.34212544001 2025-06-29,12:24:06.000,180,11069959,5205,0,1751199845,13184.77775663,29489.466419339995,53324.3630868 2025-06-29,12:24:07.000,180,11069970,4845,0,1751199846,13184.77102031999,30412.514747189998,53324.33513832 2025-06-29,12:24:08.000,180,11070009,5485,0,1751199847,13184.75081138999,29489.593303679998,53324.34212544001 2025-06-29,12:24:09.000,180,11069954,4685,0,1751199848,13184.79122924999,29028.206597790006,53324.3281512 2025-06-29,12:24:10.000,180,11069962,4765,0,1751199849,13184.83838342,31335.59832069,53324.35609968 2025-06-29,12:24:11.000,180,11069962,4725,0,1751199850,13184.804701869994,34566.00312579,53324.29321560001 2025-06-29,12:24:12.000,180,11069945,5525,0,1751199851,13184.79796556,31797.111910919994,53324.41199664001 2025-06-29,12:24:13.000,180,11069995,4925,0,1751199852,13184.81817449,29489.684942370004,53324.3630868 2025-06-29,12:24:14.000,180,11069936,5005,0,1751199853,13184.824910799995,29951.128041300006,53324.3281512 2025-06-29,12:24:15.000,180,11069951,5085,0,1751199854,13184.81143817999,29951.142139560005,53324.33513832 2025-06-29,12:24:16.000,180,11069955,5245,0,1751199855,13184.804701869994,28105.207613849998,53324.33513832 2025-06-29,12:24:17.000,180,11069966,4765,0,1751199856,13184.77102031999,28566.671860169998,53324.3281512 2025-06-29,12:24:18.000,180,11069960,4605,0,1751199857,13184.79122924999,28566.608418000003,53324.33513832 2025-06-29,12:24:19.000,180,11069963,5125,0,1751199858,13184.79796556,27643.651728840006,53324.31417696 2025-06-29,12:24:20.000,180,11070001,4925,0,1751199859,13184.81143817999,29951.008206090002,53324.35609968 2025-06-29,12:24:21.000,180,11070024,4845,0,1751199860,13184.824910799995,31335.41504331,53324.37007392001 2025-06-29,12:24:23.000,180,11069975,5245,0,1751199862,13184.824910799995,26720.62454838,53324.33513832 2025-06-29,12:24:24.000,180,11069919,4925,0,1751199863,13184.89901021,29028.030369540007,53324.3281512 2025-06-29,12:24:25.000,180,11069947,5205,0,1751199864,13184.91248282999,23490.283185449996,53324.35609968 2025-06-29,12:24:26.000,180,11069945,5165,0,1751199865,13184.95290068999,27182.25092469,53324.418983760006 2025-06-29,12:24:27.000,180,11069880,5005,0,1751199866,13184.959637,29489.706089760002,53324.38404816 2025-06-29,12:24:28.000,180,11069879,4285,0,1751199867,13185.02026379,29028.234794310003,53324.42597088 2025-06-29,12:24:29.000,180,11069898,4765,0,1751199868,13185.047209029995,30412.719171959994,53324.37706104 2025-06-29,12:24:30.000,180,11069882,3725,0,1751199869,13185.067417959996,32720.181386159995,53324.48186784 2025-06-29,12:24:31.000,180,11069879,5205,0,1751199870,13185.07415426999,27182.462398589996,53324.48885496001 2025-06-29,12:24:32.000,180,11069976,4685,0,1751199871,13185.08089058,33181.793664209996,53324.49584208 2025-06-29,12:24:33.000,180,11069900,4605,0,1751199872,13185.11457212999,29490.044448,53324.53077768 2025-06-29,12:24:34.000,180,11069891,4165,0,1751199873,13185.148253679996,26721.153233129997,53324.45391936 2025-06-29,12:24:35.000,180,11069958,4045,0,1751199874,13185.18193523,29490.129037560007,53324.5028292 2025-06-29,12:24:36.000,180,11069908,4925,0,1751199875,13185.18193523,32259.14008764,53324.53776480001 2025-06-29,12:24:37.000,180,11069922,4125,0,1751199876,13185.195407849991,26721.44929659,53324.59366176 2025-06-29,12:24:38.000,180,11069910,4685,0,1751199877,13185.20214416,25798.485558300003,53324.5727004 2025-06-29,12:24:39.000,180,11069914,5044,0,1751199878,13185.222353090001,29028.953805569996,53324.53776480001 2025-06-29,12:24:40.000,180,11069919,4325,0,1751199879,13185.222353090001,31336.444216289994,53324.64955872 2025-06-29,12:24:41.000,180,11069956,4885,0,1751199880,13185.282979880001,26721.667819619994,53324.6425716 2025-06-29,12:24:42.000,180,11069917,5325,0,1751199881,13185.289716189996,26260.29521199,53324.614623120004 2025-06-29,12:24:43.000,180,11069918,4045,0,1751199882,13185.330134049997,31336.7050341,53324.635584480005 2025-06-29,12:24:44.000,180,11069994,4685,0,1751199883,13185.323397740001,25337.430161519995,53324.67052008 2025-06-29,12:24:45.000,180,11069926,4765,0,1751199884,13185.289716189996,29490.904441859995,53324.6425716 2025-06-29,12:24:46.000,180,11069974,3845,0,1751199885,13185.309925119996,27644.927621370007,53324.62859736001 2025-06-29,12:24:47.000,180,11069957,5085,0,1751199886,13185.330134049997,28106.490555509998,53324.6425716 2025-06-29,12:24:48.000,180,11069903,4285,0,1751199887,13185.296452499992,31798.415999970006,53324.65654584001 2025-06-29,12:24:49.000,180,11069975,4925,0,1751199888,13185.309925119996,29491.045424459997,53324.64955872 2025-06-29,12:24:50.000,180,11070006,4885,0,1751199889,13185.343606670001,35490.46127964,53324.69148144 2025-06-29,12:24:51.000,180,11069913,5125,0,1751199890,13185.350342979997,28106.702029410008,53324.66353296 2025-06-29,12:24:52.000,180,11069885,4325,0,1751199891,13185.370551909997,29952.685899029995,53324.69148144 2025-06-29,12:24:53.000,180,11069900,5125,0,1751199892,13185.410969769997,26260.78865109,53324.70545568001 2025-06-29,12:24:54.000,180,11069969,5485,0,1751199893,13185.424442390002,25337.782618020006,53324.684494320005 2025-06-29,12:24:55.000,180,11069949,5325,0,1751199894,13185.417706079992,30875.684882970003,53324.72641704001 2025-06-29,12:24:56.000,180,11069940,4765,0,1751199895,13185.437915009992,25337.85310932,53324.67750720001 2025-06-29,12:24:57.000,180,11069879,5365,0,1751199896,13185.471596559997,32260.26794844,53324.782314000004 2025-06-29,12:24:58.000,180,11069964,4725,0,1751199897,13185.491805489997,29029.84904508,53324.81026248 2025-06-29,12:24:59.000,180,11069941,5325,0,1751199898,13185.491805489997,28568.342503980006,53324.74737840001 2025-06-29,12:25:00.000,180,11069901,4965,0,1751199899,13185.498541799992,31798.81075125,53324.803275360006 2025-06-29,12:25:01.000,180,11069737,5085,0,1751199900,13185.545695970002,32721.837931710004,53324.82423672001 2025-06-29,12:25:02.000,180,11069903,5365,0,1751199901,13185.552432279997,29491.411979220007,53324.803275360006 2025-06-29,12:25:03.000,180,11069930,4645,0,1751199902,13185.586113830002,32260.338439739993,53324.84519808001 2025-06-29,12:25:04.000,180,11069907,4645,0,1751199903,13185.633267999998,28106.998092869995,53324.83821096 2025-06-29,12:25:05.000,180,11069952,4045,0,1751199904,13185.640004309993,35490.89832570001,53324.78930112 2025-06-29,12:25:06.000,180,11069951,5245,0,1751199905,13185.660213239993,27645.576141330006,53324.803275360006 2025-06-29,12:25:07.000,180,11069913,4365,0,1751199906,13185.700631099993,29491.48247052,53324.79628824001 2025-06-29,12:25:08.000,180,11069877,4445,0,1751199907,13185.741048959993,23953.60840209,53324.81026248 2025-06-29,12:25:09.000,180,11069884,5125,0,1751199908,13185.767994199989,28107.047436780005,53324.83122384 2025-06-29,12:25:10.000,180,11069873,4405,0,1751199909,13185.767994199989,27645.4986009,53324.86615944 2025-06-29,12:25:11.000,180,11069850,3804,0,1751199910,13185.761257889993,27184.02730545,53324.8871208 2025-06-29,12:25:12.000,180,11069878,3845,0,1751199911,13185.754521579998,24415.121992319997,53324.88013368 2025-06-29,12:25:13.000,180,11069854,5005,0,1751199912,13185.781466819994,30414.509650980006,53324.922056400006 2025-06-29,12:25:14.000,180,11069959,5485,0,1751199913,13185.828620989989,27645.611386980003,53324.8871208 2025-06-29,12:25:15.000,180,11069916,4725,0,1751199914,13185.794939439998,28107.11087895,53324.87314656001 2025-06-29,12:25:16.000,180,11069919,4645,0,1751199915,13185.808412059989,29953.179338129994,53324.92904352 2025-06-29,12:25:17.000,180,11069984,5245,0,1751199916,13185.801675749994,29030.243796359995,53324.901095040004 2025-06-29,12:25:18.000,180,11069985,5445,0,1751199917,13185.794939439998,29953.327369859995,53324.91506928001 2025-06-29,12:25:19.000,180,11069982,4045,0,1751199918,13185.781466819994,31337.868140549996,53324.901095040004 2025-06-29,12:25:20.000,180,11069994,3965,0,1751199919,13185.774730509998,29030.462319390004,53324.92904352 2025-06-29,12:25:21.000,180,11070003,4285,0,1751199920,13185.754521579998,30876.566024219996,53324.94301776001 2025-06-29,12:25:22.000,180,11070010,4845,0,1751199921,13185.747785269989,29030.68789155,53324.97795336 2025-06-29,12:25:23.000,180,11069960,4925,0,1751199922,13185.687158479988,31799.705990760005,53324.8871208 2025-06-29,12:25:24.000,180,11069968,3645,0,1751199923,13185.673685859998,30876.883235069996,53324.970966240006 2025-06-29,12:25:25.000,180,11069972,4765,0,1751199924,13185.673685859998,29492.511643499995,53324.956992 2025-06-29,12:25:26.000,180,11069947,5085,0,1751199925,13185.640004309993,29492.652626099996,53324.956992 2025-06-29,12:25:27.000,180,11069932,4765,0,1751199926,13185.619795379993,26723.726165579996,53325.04083744001 2025-06-29,12:25:28.000,180,11069934,4765,0,1751199927,13185.666949549988,27646.823837339994,53324.950004880004 2025-06-29,12:25:29.000,180,11069939,4605,0,1751199928,13185.626531690003,28569.914459969994,53324.99192760001 2025-06-29,12:25:30.000,180,11070009,4565,0,1751199929,13185.599586449993,31800.460247669995,53325.068785920004 2025-06-29,12:25:31.000,180,11069930,4685,0,1751199930,13185.586113830002,30877.552902419993,53324.950004880004 2025-06-29,12:25:32.000,180,11069956,4805,0,1751199931,13185.599586449993,26724.14911338,53324.970966240006 2025-06-29,12:25:33.000,180,11069940,5085,0,1751199932,13185.586113830002,25339.678833989994,53325.068785920004 2025-06-29,12:25:34.000,180,11069902,4885,0,1751199933,13185.599586449993,29031.717064530007,53325.068785920004 2025-06-29,12:25:35.000,180,11069958,4685,0,1751199934,13185.613059069998,30877.715032410008,53325.068785920004 2025-06-29,12:25:36.000,180,11070009,5125,0,1751199935,13185.640004309993,32262.262852230007,53324.99192760001 2025-06-29,12:25:37.000,180,11069969,4845,0,1751199936,13185.640004309993,32262.291048750005,53325.08276016001 2025-06-29,12:25:38.000,180,11069968,4245,0,1751199937,13185.660213239993,32262.269901360007,53325.08276016001 2025-06-29,12:25:39.000,180,11069948,5125,0,1751199938,13185.653476929998,26724.233702940008,53325.03385032 2025-06-29,12:25:40.000,180,11069971,5525,0,1751199939,13185.646740619988,33185.2688853,53325.04083744001 2025-06-29,12:25:41.000,180,11069940,4685,0,1751199940,13185.687158479988,31339.313212199995,53325.04083744001 2025-06-29,12:25:42.000,180,11069940,4605,0,1751199941,13185.720840029993,27647.274981659997,53325.06179880001 2025-06-29,12:25:43.000,180,11069972,4965,0,1751199942,13185.761257889993,27647.25383427,53325.06179880001 2025-06-29,12:25:44.000,180,11069945,4845,0,1751199943,13185.747785269989,30877.771425450002,53325.068785920004 2025-06-29,12:25:45.000,180,11069946,4725,0,1751199944,13185.848829919989,32723.81168811,53325.089747280006 2025-06-29,12:25:46.000,180,11069964,3845,0,1751199945,13185.875775159999,33185.4098679,53325.04083744001 2025-06-29,12:25:47.000,180,11069992,4845,0,1751199946,13185.916193019999,26724.438127710004,53325.0967344 2025-06-29,12:25:48.000,180,11070018,4085,0,1751199947,13185.92966563999,31339.538784360004,53325.089747280006 2025-06-29,12:25:49.000,180,11069953,5285,0,1751199948,13185.94987456999,32724.079555050004,53325.05481168 2025-06-29,12:25:50.000,180,11069987,5405,0,1751199949,13185.963347189994,32262.67170177,53325.13167000001 2025-06-29,12:25:51.000,180,11069787,5365,0,1751199950,13185.99029242999,29955.265880609993,53325.0967344 2025-06-29,12:25:52.000,180,11069943,5405,0,1751199951,13186.0374466,27186.353518350006,53325.08276016001 2025-06-29,12:25:53.000,180,11069953,5165,0,1751199952,13186.07786446,32263.045305659994,53325.1666056 2025-06-29,12:25:54.000,180,11069915,4365,0,1751199953,13186.07112814999,28571.105762940002,53325.15263136 2025-06-29,12:25:55.000,180,11069886,4565,0,1751199954,13186.09807339,28571.29608945,53325.138657120006 2025-06-29,12:25:56.000,180,11069903,5044,0,1751199955,13186.11828232,33186.439040879995,53325.13167000001 2025-06-29,12:25:57.000,180,11069910,4605,0,1751199956,13186.13849125,28109.97282573,53325.138657120006 2025-06-29,12:25:58.000,180,11069936,4765,0,1751199957,13186.11828232,35955.80254746,53325.18057984001 2025-06-29,12:25:59.000,180,11069912,4685,0,1751199958,13186.15196386999,27187.255806989997,53325.12468288 2025-06-29,12:26:00.000,180,11069938,4805,0,1751199959,13186.13849125,26725.847953710007,53325.14564424 2025-06-29,12:26:01.000,180,11069953,5165,0,1751199960,13186.15196386999,29956.47128184,53325.1666056 2025-06-29,12:26:02.000,180,11069928,4725,0,1751199961,13186.165436489995,27187.474330020006,53325.187566960005 2025-06-29,12:26:03.000,180,11069976,4965,0,1751199962,13186.165436489995,28572.09264114,53325.24346392 2025-06-29,12:26:04.000,180,11069935,5085,0,1751199963,13186.185645419995,29033.70491919,53325.15263136 2025-06-29,12:26:05.000,180,11069916,4725,0,1751199964,13186.19238172999,27187.742196959996,53325.187566960005 2025-06-29,12:26:06.000,180,11069876,4925,0,1751199965,13186.19911804,25803.30011409,53325.22948968001 2025-06-29,12:26:07.000,180,11069964,4325,0,1751199966,13186.205854349995,28110.966753059998,53325.187566960005 2025-06-29,12:26:08.000,180,11069942,4725,0,1751199967,13186.19238172999,25341.990948630002,53325.2015412 2025-06-29,12:26:09.000,180,11069932,4645,0,1751199968,13186.25300851999,30418.710932460002,53325.2714124 2025-06-29,12:26:10.000,180,11069939,5285,0,1751199969,13186.25974483,31803.322194449996,53325.236476800004 2025-06-29,12:26:11.000,180,11069892,4725,0,1751199970,13186.27995376,31341.879095519995,53325.33429648 2025-06-29,12:26:12.000,180,11069944,4765,0,1751199971,13186.32037162,29957.458160039998,53325.2714124 2025-06-29,12:26:13.000,180,11069937,5205,0,1751199972,13186.374262099991,27649.96070019,53325.2714124 2025-06-29,12:26:14.000,180,11069916,4925,0,1751199973,13186.40120734,33188.18722512,53325.32730936001 2025-06-29,12:26:15.000,180,11069892,4645,0,1751199974,13186.448361509996,29496.184240229995,53325.29237376 2025-06-29,12:26:16.000,180,11069926,4605,0,1751199975,13186.482043060001,31342.344338099996,53325.3412836 2025-06-29,12:26:17.000,180,11069895,5285,0,1751199976,13186.535933539992,25804.202402730007,53325.3412836 2025-06-29,12:26:18.000,180,11069907,5125,0,1751199977,13186.556142469992,29958.022090440005,53325.31333512 2025-06-29,12:26:19.000,180,11069958,4605,0,1751199978,13186.623505570002,28573.495418010003,53325.37621920001 2025-06-29,12:26:20.000,180,11069891,5285,0,1751199979,13186.670659739997,29958.141925649994,53325.355257840005 2025-06-29,12:26:21.000,180,11069919,5044,0,1751199980,13186.724550220002,31342.78843329,53325.39019344 2025-06-29,12:26:22.000,180,11069992,4885,0,1751199981,13186.717813909992,27650.722006230004,53325.481026 2025-06-29,12:26:23.000,180,11069919,5245,0,1751199982,13186.798649629993,31804.492350030006,53325.425129040006 2025-06-29,12:26:24.000,180,11069889,5205,0,1751199983,13186.812122249998,30881.570906520006,53325.46705176001 2025-06-29,12:26:25.000,180,11069862,4645,0,1751199984,13186.866012729988,29035.579987770005,53325.474038880006 2025-06-29,12:26:26.000,180,11069922,4725,0,1751199985,13186.926639519988,23035.917413040006,53325.43211616 2025-06-29,12:26:27.000,180,11069910,4405,0,1751199986,13186.980529999993,26728.14597009,53325.46705176001 2025-06-29,12:26:28.000,180,11069956,4605,0,1751199987,13187.014211549998,25805.175182670006,53325.474038880006 2025-06-29,12:26:29.000,180,11069935,5005,0,1751199988,13187.014211549998,29497.375543200003,53325.48801312 2025-06-29,12:26:30.000,180,11069906,4765,0,1751199989,13187.061365719994,29497.438985369998,53325.48801312 2025-06-29,12:26:31.000,180,11069947,5005,0,1751199990,13187.041156789994,32266.626263700004,53325.522948720005 2025-06-29,12:26:32.000,180,11069972,4605,0,1751199991,13187.061365719994,29497.495378410007,53325.592819920006 2025-06-29,12:26:33.000,180,11069933,5405,0,1751199992,13187.10851988999,31805.169066510003,53325.592819920006 2025-06-29,12:26:34.000,180,11069947,5245,0,1751199993,13187.121992509994,30420.6705906,53325.57884568 2025-06-29,12:26:35.000,180,11069990,4605,0,1751199994,13187.14893774999,34574.349295709995,53325.592819920006 2025-06-29,12:26:36.000,180,11069906,4725,0,1751199995,13187.162410369994,26266.921394189994,53325.61378128001 2025-06-29,12:26:37.000,180,11069912,5005,0,1751199996,13187.175882989999,26266.949590710006,53325.58583280001 2025-06-29,12:26:38.000,180,11069921,4965,0,1751199997,13187.20956453999,29036.150967299996,53325.620768400004 2025-06-29,12:26:39.000,180,11069930,5005,0,1751199998,13187.223037159994,29036.136869039998,53325.60679416 2025-06-29,12:26:40.000,180,11069889,5044,0,1751199999,13187.21630085,27190.054311600004,53325.655704 2025-06-29,12:26:41.000,180,11069934,4765,0,1751200000,13187.27019132999,31343.810557139994,53325.73256232001 2025-06-29,12:26:42.000,180,11069946,4885,0,1751200001,13187.324081809995,28113.130835970005,53325.67666536 2025-06-29,12:26:43.000,180,11069923,4725,0,1751200002,13187.41165383999,34112.96963895,53325.74653656 2025-06-29,12:26:44.000,180,11069910,4845,0,1751200003,13187.445335389995,31805.34529476,53325.760510800006 2025-06-29,12:26:45.000,180,11069916,4725,0,1751200004,13187.45207169999,30420.783376680003,53325.76749792 2025-06-29,12:26:46.000,180,11069946,4805,0,1751200005,13187.505962179996,29036.27080251,53325.81640776 2025-06-29,12:26:47.000,180,11069958,4725,0,1751200006,13187.546380039996,27190.188245070007,53325.809420640006 2025-06-29,12:26:48.000,180,11069938,4685,0,1751200007,13187.593534209991,28113.222474659997,53325.809420640006 2025-06-29,12:26:49.000,180,11069948,4685,0,1751200008,13187.660897310001,32267.006916719998,53325.89326608 2025-06-29,12:26:50.000,180,11069966,5165,0,1751200009,13187.674369929991,25805.619277859994,53325.91422744 2025-06-29,12:26:51.000,180,11069961,5085,0,1751200010,13187.741733030001,31805.486277360003,53325.94916304001 2025-06-29,12:26:52.000,180,11069935,5125,0,1751200011,13187.788887199997,29497.925375339997,53325.97012440001 2025-06-29,12:26:53.000,180,11069961,4925,0,1751200012,13187.836041369992,30882.515489940008,53325.97012440001 2025-06-29,12:26:54.000,180,11069951,5085,0,1751200013,13187.862986610002,31805.641358220004,53326.026021360005 2025-06-29,12:26:55.000,180,11069930,4885,0,1751200014,13187.923613400002,35497.86286614,53326.08191832 2025-06-29,12:26:56.000,180,11069910,4965,0,1751200015,13187.950558639997,27190.477259399995,53326.04698272001 2025-06-29,12:26:57.000,180,11069936,4605,0,1751200016,13187.990976499997,29036.58801336,53326.0399956 2025-06-29,12:26:58.000,180,11069904,4685,0,1751200017,13188.078548529993,27190.505455920007,53326.13781528001 2025-06-29,12:26:59.000,180,11069892,4765,0,1751200018,13188.058339599993,31344.311045370006,53326.17275088 2025-06-29,12:27:00.000,180,11069934,4805,0,1751200019,13188.179593179993,32728.94345475,53326.22864784 2025-06-29,12:27:01.000,180,11069927,5285,0,1751200020,13188.172856869998,28113.737061149994,53326.27755768 2025-06-29,12:27:02.000,180,11069930,4645,0,1751200021,13188.213274729998,34113.681601079996,53326.2496092 2025-06-29,12:27:03.000,180,11069924,3965,0,1751200022,13188.240219969994,27652.399699169997,53326.25659632001 2025-06-29,12:27:04.000,180,11069897,5205,0,1751200023,13188.287374139989,26729.44301001,53326.2496092 2025-06-29,12:27:05.000,180,11069921,5125,0,1751200024,13188.341264619994,30883.185157290005,53326.29851904 2025-06-29,12:27:06.000,180,11069954,4725,0,1751200025,13188.3951551,29037.166042020006,53326.30550616001 2025-06-29,12:27:07.000,180,11069962,4845,0,1751200026,13188.46925450999,27191.153975880006,53326.36839024 2025-06-29,12:27:08.000,180,11069965,5085,0,1751200027,13188.51640868,29498.912253539995,53326.44524856 2025-06-29,12:27:09.000,180,11069921,5205,0,1751200028,13188.57029915999,28114.406728500006,53326.40332584001 2025-06-29,12:27:10.000,180,11069931,5205,0,1751200029,13188.644398569995,28576.07539959,53326.52210688001 2025-06-29,12:27:11.000,180,11069930,4605,0,1751200030,13188.71176166999,31806.882005100008,53326.42428720001 2025-06-29,12:27:12.000,180,11069932,4725,0,1751200031,13188.785861079996,28576.286873489997,53326.52210688001 2025-06-29,12:27:13.000,180,11069959,5485,0,1751200032,13188.77912477,32268.543627060004,53326.55704248 2025-06-29,12:27:14.000,180,11069981,5165,0,1751200033,13188.846487869996,31345.558741379995,53326.61293944 2025-06-29,12:27:15.000,180,11069953,5285,0,1751200034,13188.913850969991,28576.456052609996,53326.598965200006 2025-06-29,12:27:16.000,180,11069946,4685,0,1751200035,13188.967741449997,30884.179084620002,53326.626913680004 2025-06-29,12:27:17.000,180,11069956,4845,0,1751200036,13189.041840860002,33653.43685425,53326.64088792001 2025-06-29,12:27:18.000,180,11069916,4765,0,1751200037,13189.115940269992,29499.687657839997,53326.71774624001 2025-06-29,12:27:19.000,180,11069931,5325,0,1751200038,13189.129412889997,29499.715854359994,53326.73172048 2025-06-29,12:27:20.000,180,11069955,5165,0,1751200039,13189.216984919993,26730.54267429,53326.72473336 2025-06-29,12:27:21.000,180,11069980,4685,0,1751200040,13189.223721230002,33192.01490271,53326.78063032 2025-06-29,12:27:22.000,180,11069908,4565,0,1751200041,13189.284348019988,30884.390558519997,53326.82954016 2025-06-29,12:27:23.000,180,11069964,4965,0,1751200042,13189.344974809988,34576.640262960005,53326.87146288 2025-06-29,12:27:24.000,180,11069928,4725,0,1751200043,13189.351711119998,26269.09957536,53326.82954016 2025-06-29,12:27:25.000,180,11069905,4485,0,1751200044,13189.392128979998,24884.460116849994,53326.88543712001 2025-06-29,12:27:26.000,180,11069914,4765,0,1751200045,13189.472964699999,34576.809442080004,53326.934346960006 2025-06-29,12:27:27.000,180,11069960,4525,0,1751200046,13189.493173629999,26269.27580361,53326.99723104 2025-06-29,12:27:28.000,180,11069886,4445,0,1751200047,13189.520118869994,28115.464097999997,53327.00421816001 2025-06-29,12:27:29.000,180,11069906,4565,0,1751200048,13189.540327799994,29961.694687170006,53327.04614088 2025-06-29,12:27:30.000,180,11069904,4725,0,1751200049,13189.60769089999,33654.028981170006,53327.0880636 2025-06-29,12:27:31.000,180,11069880,4765,0,1751200050,13189.65484507,28115.612129729998,53327.14396056001 2025-06-29,12:27:32.000,180,11069937,5245,0,1751200051,13189.641372449994,27192.704784479996,53327.14396056001 2025-06-29,12:27:33.000,180,11069977,5285,0,1751200052,13189.71547186,25346.565833999994,53327.1579348 2025-06-29,12:27:34.000,180,11069950,4765,0,1751200053,13189.76936233999,26731.303980330005,53327.24178024001 2025-06-29,12:27:35.000,180,11069942,4805,0,1751200054,13189.803043889995,29962.138782359994,53327.248767360004 2025-06-29,12:27:36.000,180,11069980,4605,0,1751200055,13189.863670679995,30885.278748900004,53327.22081888001 2025-06-29,12:27:37.000,180,11069931,5405,0,1751200056,13189.93103377999,27193.007897069998,53327.269728720006 2025-06-29,12:27:38.000,180,11069941,5125,0,1751200057,13189.95797902,29039.259633630005,53327.29069008001 2025-06-29,12:27:39.000,180,11069895,4445,0,1751200058,13190.032078429991,29962.364354520003,53327.3326128 2025-06-29,12:27:40.000,180,11069959,4485,0,1751200059,13190.052287359991,28116.22540404,53327.33959992001 2025-06-29,12:27:41.000,180,11069927,4405,0,1751200060,13190.119650460001,26731.649387700003,53327.4723552 2025-06-29,12:27:42.000,180,11069905,5085,0,1751200061,13190.146595699996,35500.98563073001,53327.45139384 2025-06-29,12:27:43.000,180,11069876,3965,0,1751200062,13190.193749869992,29039.47110753,53327.49331656 2025-06-29,12:27:44.000,180,11069905,5285,0,1751200063,13190.200486180001,24424.109633069995,53327.52825216001 2025-06-29,12:27:45.000,180,11069933,4365,0,1751200064,13190.247640349997,30885.701696699994,53327.49331656 2025-06-29,12:27:46.000,180,11069952,4965,0,1751200065,13190.274585589992,26731.889058119996,53327.45139384 2025-06-29,12:27:47.000,180,11069930,4085,0,1751200066,13190.281321900002,27193.430844870003,53327.465368080004 2025-06-29,12:27:48.000,180,11069941,4925,0,1751200067,13190.301530830002,29501.160926009994,53327.57716200001 2025-06-29,12:27:49.000,180,11069948,4685,0,1751200068,13190.321739760002,27193.557729210006,53327.59812336001 2025-06-29,12:27:50.000,180,11069935,5125,0,1751200069,13190.348684999997,29501.24551557,53327.61908472 2025-06-29,12:27:51.000,180,11069945,5245,0,1751200070,13190.389102859997,27193.578876600004,53327.62607184001 2025-06-29,12:27:52.000,180,11069977,4845,0,1751200071,13190.368893929997,26270.509401360003,53327.66799456 2025-06-29,12:27:53.000,180,11069921,5125,0,1751200072,13190.442993340002,31808.975596710006,53327.6819688 2025-06-29,12:27:54.000,180,11069914,4525,0,1751200073,13190.456465959993,29039.79536751,53327.67498168001 2025-06-29,12:27:55.000,180,11069894,4565,0,1751200074,13190.490147509998,29039.80241664,53327.654020320006 2025-06-29,12:27:56.000,180,11069953,5285,0,1751200075,13190.544037989988,26270.54464701,53327.80773696 2025-06-29,12:27:57.000,180,11069918,4845,0,1751200076,13190.584455849988,29501.294859479996,53327.702930160005 2025-06-29,12:27:58.000,180,11069915,5285,0,1751200077,13190.597928469993,33193.56571131,53327.69594304001 2025-06-29,12:27:59.000,180,11069878,3645,0,1751200078,13190.651818949998,29039.696679689994,53327.7867756 2025-06-29,12:28:00.000,180,11069958,4925,0,1751200079,13190.732654669999,29039.668483169997,53327.84267256001 2025-06-29,12:28:01.000,180,11069964,4045,0,1751200080,13190.739390979994,30424.1951556,53327.82869832 2025-06-29,12:28:02.000,180,11069935,5445,0,1751200081,13190.746127289989,35962.65430182,53327.90555664 2025-06-29,12:28:03.000,180,11069953,5325,0,1751200082,13190.800017769994,30424.209253859997,53327.84267256001 2025-06-29,12:28:04.000,180,11069907,5365,0,1751200083,13190.820226699994,28116.528516630002,53327.84267256001 2025-06-29,12:28:05.000,180,11069937,5005,0,1751200084,13190.860644559994,30424.209253859997,53327.919530880004 2025-06-29,12:28:06.000,180,11069971,4445,0,1751200085,13190.921271349995,31347.236434320002,53327.95446648 2025-06-29,12:28:07.000,180,11069953,5525,0,1751200086,13190.97516183,23962.532600670005,53327.9963892 2025-06-29,12:28:08.000,180,11069941,5325,0,1751200087,13190.99537076,27654.873943800005,53328.01036344001 2025-06-29,12:28:09.000,180,11069921,5245,0,1751200088,13191.02905230999,36885.716727930005,53327.968440720004 2025-06-29,12:28:10.000,180,11069929,5085,0,1751200089,13191.002107069995,28577.964566430004,53328.01036344001 2025-06-29,12:28:11.000,180,11069918,4685,0,1751200090,13191.042524929995,31808.73592629,53328.01735056 2025-06-29,12:28:12.000,180,11069992,4004,0,1751200091,13191.062733859995,27193.381500960008,53328.087221760004 2025-06-29,12:28:13.000,180,11069961,5684,0,1751200092,13191.10988802999,31347.215286930004,53328.087221760004 2025-06-29,12:28:14.000,180,11069954,4845,0,1751200093,13191.082942789995,29962.618123199994,53328.02433768 2025-06-29,12:28:15.000,180,11069996,4445,0,1751200094,13191.13683327,31347.285778229998,53328.10119600001 2025-06-29,12:28:16.000,180,11069946,4845,0,1751200095,13191.13683327,30424.152860820002,53328.07324752 2025-06-29,12:28:17.000,180,11069954,4765,0,1751200096,13191.17051481999,30424.152860820002,53328.10119600001 2025-06-29,12:28:18.000,180,11069946,3804,0,1751200097,13191.19072374999,28578.063254249995,53328.10119600001 2025-06-29,12:28:19.000,180,11069963,4285,0,1751200098,13191.17725113,28116.521467500002,53328.0662604 2025-06-29,12:28:20.000,180,11069918,4925,0,1751200099,13191.17051481999,29039.569795350006,53328.15010584001 2025-06-29,12:28:21.000,180,11069922,4125,0,1751200100,13191.1570422,30885.79333539,53328.08023464001 2025-06-29,12:28:22.000,180,11069935,5205,0,1751200101,13191.19746006,29501.210269920004,53328.23395128 2025-06-29,12:28:23.000,180,11069985,4965,0,1751200102,13191.210932679991,28116.514418370003,53328.22696416001 2025-06-29,12:28:24.000,180,11069937,5125,0,1751200103,13191.204196369996,27193.45904139,53328.206002800005 2025-06-29,12:28:25.000,180,11069903,5125,0,1751200104,13191.163778509996,32270.397548249995,53328.22696416001 2025-06-29,12:28:26.000,180,11069968,5125,0,1751200105,13191.19072374999,24424.20127176,53328.21997704 2025-06-29,12:28:27.000,180,11069975,5165,0,1751200106,13191.204196369996,28578.070303379995,53328.22696416001 2025-06-29,12:28:28.000,180,11069997,4645,0,1751200107,13191.231141609991,27193.47313965,53328.254912640004 2025-06-29,12:28:29.000,180,11069972,3965,0,1751200108,13191.21766899,29501.139778619996,53328.303822480004 2025-06-29,12:28:30.000,180,11069976,4004,0,1751200109,13191.25808685,29039.63323752,53328.36670656001 2025-06-29,12:28:31.000,180,11069992,4245,0,1751200110,13191.278295780001,24885.813549810002,53328.3108096 2025-06-29,12:28:32.000,180,11070020,4085,0,1751200111,13191.271559469991,31347.447908219998,53328.3108096 2025-06-29,12:28:33.000,180,11069935,5405,0,1751200112,13191.285032089996,30424.364334719998,53328.3108096 2025-06-29,12:28:34.000,180,11069988,4525,0,1751200113,13191.271559469991,35962.87987398,53328.3108096 2025-06-29,12:28:35.000,180,11069991,4605,0,1751200114,13191.359131500001,29501.40059643,53328.38766792 2025-06-29,12:28:36.000,180,11069976,4725,0,1751200115,13191.399549360001,31809.03198975,53328.40164216 2025-06-29,12:28:37.000,180,11069915,5165,0,1751200116,13191.392813049992,30424.470071670003,53328.3806808 2025-06-29,12:28:38.000,180,11070017,5205,0,1751200117,13191.439967220002,27193.663466159996,53328.38766792 2025-06-29,12:28:39.000,180,11069893,5165,0,1751200118,13191.460176150002,28578.253580760007,53328.38766792 2025-06-29,12:28:40.000,180,11069953,5245,0,1751200119,13191.487121389997,29039.753072730004,53328.41561640001 2025-06-29,12:28:41.000,180,11069967,5005,0,1751200120,13191.500594010002,29039.78831838,53328.45753912 2025-06-29,12:28:42.000,180,11069958,4845,0,1751200121,13191.507330319997,35501.274645059995,53328.450552 2025-06-29,12:28:43.000,180,11069923,5085,0,1751200122,13191.514066629992,29501.182073400007,53328.41561640001 2025-06-29,12:28:44.000,180,11069950,4685,0,1751200123,13191.541011870002,29501.139778619996,53328.45753912 2025-06-29,12:28:45.000,180,11070012,4485,0,1751200124,13191.487121389997,29962.604024939996,53328.450552 2025-06-29,12:28:46.000,180,11069943,5085,0,1751200125,13191.500594010002,29501.146827749995,53328.40862928 2025-06-29,12:28:47.000,180,11069921,4405,0,1751200126,13191.453439839992,35962.65430182,53328.40862928 2025-06-29,12:28:48.000,180,11069937,5044,0,1751200127,13191.473648769992,29962.596975809996,53328.422603520004 2025-06-29,12:28:49.000,180,11069968,4765,0,1751200128,13191.453439839992,30885.687598439996,53328.422603520004 2025-06-29,12:28:50.000,180,11069952,4805,0,1751200129,13191.413021979992,29039.562746220006,53328.40164216 2025-06-29,12:28:51.000,180,11069938,4765,0,1751200130,13191.433230909992,29501.019943410007,53328.39465504001 2025-06-29,12:28:52.000,180,11070007,5365,0,1751200131,13191.365867809996,31808.72887716,53328.422603520004 2025-06-29,12:28:53.000,180,11069965,4525,0,1751200132,13191.392813049992,27654.852796410007,53328.35971944 2025-06-29,12:28:54.000,180,11069962,4045,0,1751200133,13191.413021979992,27654.873943800005,53328.443564880006 2025-06-29,12:28:55.000,180,11069924,4645,0,1751200134,13191.372604119992,28577.964566430004,53328.450552 2025-06-29,12:28:56.000,180,11069898,4045,0,1751200135,13191.325449949996,29501.055189060004,53328.42959064 2025-06-29,12:28:57.000,180,11069930,3804,0,1751200136,13191.345658879996,27193.388550090007,53328.36670656001 2025-06-29,12:28:58.000,180,11069915,4325,0,1751200137,13191.345658879996,28116.465074460008,53328.3806808 2025-06-29,12:28:59.000,180,11069954,4925,0,1751200138,13191.338922570001,33654.945368069995,53328.33875808 2025-06-29,12:29:00.000,180,11069969,5245,0,1751200139,13191.332186259991,29962.589926679997,53328.33177096 2025-06-29,12:29:01.000,180,11069957,5085,0,1751200140,13191.325449949996,30885.610058010003,53328.33177096 2025-06-29,12:29:02.000,180,11069961,5565,0,1751200141,13191.345658879996,29962.533533640002,53328.40164216 2025-06-29,12:29:03.000,180,11069944,4925,0,1751200142,13191.359131500001,23500.927371750004,53328.373693680005 2025-06-29,12:29:04.000,180,11069982,4685,0,1751200143,13191.332186259991,35500.87989378,53328.34574520001 2025-06-29,12:29:05.000,180,11069934,4685,0,1751200144,13191.311977329991,29500.808469509997,53328.46452624001 2025-06-29,12:29:06.000,180,11069988,4565,0,1751200145,13191.305241019996,31808.468059349994,53328.40862928 2025-06-29,12:29:07.000,180,11069976,4725,0,1751200146,13191.305241019996,29500.723879950005,53328.33177096 2025-06-29,12:29:08.000,180,11069979,5325,0,1751200147,13191.305241019996,27654.542634690006,53328.40164216 2025-06-29,12:29:09.000,180,11070017,5165,0,1751200148,13191.298504710001,29500.59699561,53328.41561640001 2025-06-29,12:29:10.000,180,11069949,5205,0,1751200149,13191.285032089996,24885.221422889997,53328.35971944 2025-06-29,12:29:11.000,180,11069996,4004,0,1751200150,13191.23787792,32269.734930029997,53328.443564880006 2025-06-29,12:29:12.000,180,11069814,4725,0,1751200151,13191.244614229996,30885.16596282,53328.38766792 2025-06-29,12:29:13.000,180,11069957,5365,0,1751200152,13191.183987439996,32269.70673351,53328.40164216 2025-06-29,12:29:14.000,180,11069897,5205,0,1751200153,13191.210932679991,26731.148899470005,53328.33177096 2025-06-29,12:29:15.000,180,11069950,4685,0,1751200154,13191.13683327,31346.48217741,53328.33177096 2025-06-29,12:29:16.000,180,11069970,4725,0,1751200155,13191.123360649995,30884.898095879995,53328.303822480004 2025-06-29,12:29:17.000,180,11069963,4925,0,1751200156,13191.082942789995,31346.397587850006,53328.275874000006 2025-06-29,12:29:18.000,180,11070003,5205,0,1751200157,13191.082942789995,34115.55666966,53328.26888688001 2025-06-29,12:29:19.000,180,11069969,5085,0,1751200158,13191.03578862,28577.012933880003,53328.36670656001 2025-06-29,12:29:20.000,180,11069930,3885,0,1751200159,13191.002107069995,25807.755164250004,53328.29683536001 2025-06-29,12:29:21.000,180,11069930,4765,0,1751200160,13190.981898139995,28115.386557570004,53328.28984824 2025-06-29,12:29:22.000,180,11069976,4605,0,1751200161,13190.961689209995,25346.107640550006,53328.2409384 2025-06-29,12:29:23.000,180,11069931,5085,0,1751200162,13190.941480279995,25807.564837740007,53328.254912640004 2025-06-29,12:29:24.000,180,11070012,4685,0,1751200163,13190.96842551999,31807.43183724,53328.28984824 2025-06-29,12:29:25.000,180,11069923,5285,0,1751200164,13190.921271349995,30422.764182209998,53328.26189976 2025-06-29,12:29:26.000,180,11069910,4805,0,1751200165,13190.921271349995,31807.304952899998,53328.26888688001 2025-06-29,12:29:27.000,180,11069957,5205,0,1751200166,13190.85390825,25807.275823410004,53328.26189976 2025-06-29,12:29:28.000,180,11069956,4845,0,1751200167,13190.84717193999,33191.80342881,53328.275874000006 2025-06-29,12:29:29.000,180,11069993,5085,0,1751200168,13190.840435629994,29961.003872429996,53328.275874000006 2025-06-29,12:29:30.000,180,11069950,4845,0,1751200169,13190.820226699994,30422.461069619996,53328.24792552001 2025-06-29,12:29:31.000,180,11069858,4845,0,1751200170,13190.779808839994,30883.904168549998,53328.15010584001 2025-06-29,12:29:32.000,180,11069930,4565,0,1751200171,13190.773072529999,33653.05620123001,53328.157092960006 2025-06-29,12:29:33.000,180,11069974,4965,0,1751200172,13190.732654669999,29499.236513519994,53328.17805432001 2025-06-29,12:29:34.000,180,11069948,5285,0,1751200173,13190.705709429989,28576.181136540006,53328.15010584001 2025-06-29,12:29:35.000,180,11069901,5125,0,1751200174,13190.698973119994,32268.40969359,53328.206002800005 2025-06-29,12:29:36.000,180,11069950,4685,0,1751200175,13190.645082639989,26729.992842149994,53328.206002800005 2025-06-29,12:29:37.000,180,11069908,4845,0,1751200176,13190.577719539993,29960.679612449996,53328.108183120006 2025-06-29,12:29:38.000,180,11069927,5525,0,1751200177,13190.537301679993,28114.519514579995,53328.14311872 2025-06-29,12:29:39.000,180,11069896,5245,0,1751200178,13190.503620129988,30422.073367470002,53328.087221760004 2025-06-29,12:29:40.000,180,11069878,4004,0,1751200179,13190.449729649998,28575.976711769996,53328.12215736 2025-06-29,12:29:41.000,180,11069889,5525,0,1751200180,13190.368893929997,29037.455056349994,53328.12215736 2025-06-29,12:29:42.000,180,11069919,5245,0,1751200181,13190.328476069997,29037.356368530003,53328.11517024 2025-06-29,12:29:43.000,180,11069901,5525,0,1751200182,13190.254376659992,34114.18913843999,53328.02433768 2025-06-29,12:29:44.000,180,11069891,5365,0,1751200183,13190.220695110002,30421.890090090004,53328.087221760004 2025-06-29,12:29:45.000,180,11069877,5365,0,1751200184,13190.193749869992,27652.646418720004,53328.04529904 2025-06-29,12:29:46.000,180,11069915,5525,0,1751200185,13190.079232600001,30883.262697719998,53328.02433768 2025-06-29,12:29:47.000,180,11069886,5165,0,1751200186,13190.052287359991,22114.250714669994,53328.01036344001 2025-06-29,12:29:48.000,180,11069881,5765,0,1751200187,13190.005133189996,30883.149911639994,53328.05228616 2025-06-29,12:29:49.000,180,11069907,4645,0,1751200188,13189.89735223,29498.55274791,53327.926518 2025-06-29,12:29:50.000,180,11069912,5005,0,1751200189,13189.863670679995,24883.247666490002,53327.91254376001 2025-06-29,12:29:51.000,180,11069869,5165,0,1751200190,13189.81651651,32267.64133842,53327.870621040005 2025-06-29,12:29:52.000,180,11069883,5245,0,1751200191,13189.76936233999,29036.869978560004,53327.88459528 2025-06-29,12:29:53.000,180,11069940,4685,0,1751200192,13189.73568079,27652.244618309996,53327.8566468 2025-06-29,12:29:54.000,180,11069882,4845,0,1751200193,13189.641372449994,29959.883060759996,53327.82869832 2025-06-29,12:29:55.000,180,11069858,5005,0,1751200194,13189.60769089999,31344.39563493,53327.81472408001 2025-06-29,12:29:56.000,180,11069895,4645,0,1751200195,13189.594218279999,25344.542733690003,53327.88459528 2025-06-29,12:29:57.000,180,11069877,5525,0,1751200196,13189.56727303999,32267.45806104,53327.83568544 2025-06-29,12:29:58.000,180,11069869,5605,0,1751200197,13189.580745659994,29036.75719248,53327.77978848 2025-06-29,12:29:59.000,180,11069914,5044,0,1751200198,13189.560536729994,31805.916274289993,53327.821711200006 2025-06-29,12:30:00.000,180,11069911,4365,0,1751200199,13189.506646249989,25806.119766090007,53327.702930160005 2025-06-29,12:30:01.000,180,11069907,5365,0,1751200200,13189.472964699999,26267.66860197,53327.72389152001 2025-06-29,12:30:02.000,180,11069963,5605,0,1751200201,13189.452755769998,32729.035093440005,53327.68895592 2025-06-29,12:30:03.000,180,11070000,4965,0,1751200202,13189.446019459989,26729.168093939996,53327.66100744 2025-06-29,12:30:04.000,180,11070007,5285,0,1751200203,13189.385392669989,28113.772306800005,53327.73087864 2025-06-29,12:30:05.000,180,11069976,4045,0,1751200204,13189.365183739988,28113.779355930004,53327.70991728 2025-06-29,12:30:06.000,180,11069916,5125,0,1751200205,13189.371920049998,33652.125716070004,53327.633058960004 2025-06-29,12:30:07.000,180,11069959,4525,0,1751200206,13189.318029569993,27190.822666770007,53327.62607184001 2025-06-29,12:30:08.000,180,11069931,4365,0,1751200207,13189.311293259998,28575.419830500003,53327.6120976 2025-06-29,12:30:09.000,180,11069902,4205,0,1751200208,13189.257402779993,26267.767289790005,53327.6120976 2025-06-29,12:30:10.000,180,11069919,5445,0,1751200209,13189.237193849993,33190.68261714,53327.52825216001 2025-06-29,12:30:11.000,180,11069942,4725,0,1751200210,13189.196775989993,30883.023027300005,53327.47934232001 2025-06-29,12:30:12.000,180,11069947,4485,0,1751200211,13189.149621819997,30882.994830779993,53327.52126504 2025-06-29,12:30:13.000,180,11069893,5245,0,1751200212,13189.122676580002,28575.377535720007,53327.52126504 2025-06-29,12:30:14.000,180,11069916,4925,0,1751200213,13189.082258720002,28575.391633980005,53327.535239280005 2025-06-29,12:30:15.000,180,11069958,4965,0,1751200214,13189.062049790002,26729.28792915,53327.47934232001 2025-06-29,12:30:16.000,180,11069936,4845,0,1751200215,13189.055313479992,24421.607191920004,53327.465368080004 2025-06-29,12:30:17.000,180,11069939,5245,0,1751200216,13189.028368239997,35036.666486760005,53327.416458240004 2025-06-29,12:30:18.000,180,11069975,5405,0,1751200217,13189.035104549992,31344.437929709995,53327.43043248001 2025-06-29,12:30:19.000,180,11069943,5605,0,1751200218,13189.028368239997,26267.633356320002,53327.35357416 2025-06-29,12:30:20.000,180,11069977,5605,0,1751200219,13189.014895619992,29498.291930100007,53327.34658704 2025-06-29,12:30:21.000,180,11069954,4765,0,1751200220,13188.994686689992,33652.02702825,53327.28370296 2025-06-29,12:30:22.000,180,11069997,4485,0,1751200221,13189.008159309997,29498.320126620005,53327.318638560006 2025-06-29,12:30:23.000,180,11069954,4885,0,1751200222,13189.008159309997,29036.73604509,53327.29069008001 2025-06-29,12:30:24.000,180,11069978,3924,0,1751200223,13189.008159309997,28575.243602250004,53327.30466432 2025-06-29,12:30:25.000,180,11070003,4245,0,1751200224,13188.987950379997,29959.83371685,53327.32562568 2025-06-29,12:30:26.000,180,11069956,4965,0,1751200225,13189.048577169997,26729.196290460008,53327.26274160001 2025-06-29,12:30:27.000,180,11069929,5445,0,1751200226,13189.048577169997,24883.071438240004,53327.269728720006 2025-06-29,12:30:28.000,180,11069970,4085,0,1751200227,13189.048577169997,31806.043158629996,53327.25575448 2025-06-29,12:30:29.000,180,11069955,4045,0,1751200228,13189.035104549992,32267.591994510003,53327.19287040001 2025-06-29,12:30:30.000,180,11069958,4845,0,1751200229,13189.048577169997,29498.489305740004,53327.227806 2025-06-29,12:30:31.000,180,11069931,5245,0,1751200230,13189.055313479992,30421.594026630002,53327.21383176 2025-06-29,12:30:32.000,180,11069947,5245,0,1751200231,13189.041840860002,30421.63632141,53327.227806 2025-06-29,12:30:33.000,180,11069977,5405,0,1751200232,13189.048577169997,27652.484288730004,53327.248767360004 2025-06-29,12:30:34.000,180,11069951,5245,0,1751200233,13189.048577169997,28114.075419390007,53327.227806 2025-06-29,12:30:35.000,180,11069981,5325,0,1751200234,13189.035104549992,29960.221418999994,53327.25575448 2025-06-29,12:30:36.000,180,11069896,4125,0,1751200235,13189.055313479992,30421.847795309994,53327.227806 2025-06-29,12:30:37.000,180,11069949,5405,0,1751200236,13189.068786099997,26729.555796090004,53327.199857520005 2025-06-29,12:30:38.000,180,11069983,5565,0,1751200237,13189.055313479992,24421.97374668,53327.129986320004 2025-06-29,12:30:39.000,180,11069951,5285,0,1751200238,13189.048577169997,31344.917270549995,53327.17190904001 2025-06-29,12:30:40.000,180,11069937,5285,0,1751200239,13189.035104549992,27652.709860889998,53327.19287040001 2025-06-29,12:30:41.000,180,11069983,5365,0,1751200240,13189.041840860002,27191.21036892,53327.20684464 2025-06-29,12:30:42.000,180,11069992,4125,0,1751200241,13189.021631930002,25806.620254320005,53327.19287040001 2025-06-29,12:30:43.000,180,11070003,5485,0,1751200242,13189.055313479992,28114.216401989994,53327.18588328 2025-06-29,12:30:44.000,180,11069944,4965,0,1751200243,13189.035104549992,32267.923303620002,53327.14396056001 2025-06-29,12:30:45.000,180,11069971,5765,0,1751200244,13189.021631930002,27652.625271330005,53327.12299920001 2025-06-29,12:30:46.000,180,11069956,4004,0,1751200245,13189.062049790002,31344.797435340006,53327.10902496 2025-06-29,12:30:47.000,180,11069919,5485,0,1751200246,13189.048577169997,25806.451075200006,53327.06710224 2025-06-29,12:30:48.000,180,11069955,5365,0,1751200247,13189.068786099997,29037.046206810002,53327.129986320004 2025-06-29,12:30:49.000,180,11069966,4885,0,1751200248,13189.115940269992,32729.190174300005,53327.10902496 2025-06-29,12:30:50.000,180,11069918,3804,0,1751200249,13189.156358129992,28575.426879630002,53327.14396056001 2025-06-29,12:30:51.000,180,11069939,5485,0,1751200250,13189.142885510002,24883.085536500002,53327.081076480004 2025-06-29,12:30:52.000,180,11069966,4645,0,1751200251,13189.169830749997,29959.812569460002,53327.102037840006 2025-06-29,12:30:53.000,180,11069942,4845,0,1751200252,13189.176567059993,27190.59709461,53327.12299920001 2025-06-29,12:30:54.000,180,11069970,4085,0,1751200253,13189.203512300002,28575.14491443,53327.18588328 2025-06-29,12:30:55.000,180,11069979,5645,0,1751200254,13189.216984919993,24421.353423239998,53327.17889616 2025-06-29,12:30:56.000,180,11069954,4605,0,1751200255,13189.223721230002,27651.969702240007,53327.129986320004 2025-06-29,12:30:57.000,180,11069972,4845,0,1751200256,13189.250666469998,32267.190194099996,53327.21383176 2025-06-29,12:30:58.000,180,11069998,5044,0,1751200257,13189.230457539998,31344.148915380007,53327.1579348 2025-06-29,12:30:59.000,180,11069900,4004,0,1751200258,13189.223721230002,33190.21737456,53327.19287040001 2025-06-29,12:31:00.000,180,11069953,5245,0,1751200259,13189.230457539998,30421.030096229995,53327.199857520005 2025-06-29,12:31:01.000,180,11069965,4605,0,1751200260,13189.223721230002,30421.114685790002,53327.21383176 2025-06-29,12:31:02.000,180,11069959,5325,0,1751200261,13189.176567059993,29036.42588337,53327.17889616 2025-06-29,12:31:03.000,180,11069923,5445,0,1751200262,13189.169830749997,24882.78242391,53327.1579348 2025-06-29,12:31:04.000,180,11070020,4765,0,1751200263,13189.196775989993,29959.516506,53327.17190904001 2025-06-29,12:31:05.000,180,11069927,5325,0,1751200264,13189.163094440002,29036.503423799993,53327.227806 2025-06-29,12:31:06.000,180,11070005,5325,0,1751200265,13189.196775989993,29036.545718580004,53327.26274160001 2025-06-29,12:31:07.000,180,11070005,4365,0,1751200266,13189.142885510002,30421.107636660003,53327.199857520005 2025-06-29,12:31:08.000,180,11070007,4525,0,1751200267,13189.142885510002,34574.892078720004,53327.16492192 2025-06-29,12:31:09.000,180,11069973,5325,0,1751200268,13189.142885510002,29498.157996630005,53327.150947680006 2025-06-29,12:31:10.000,180,11069968,4885,0,1751200269,13189.156358129992,29959.6574886,53327.199857520005 2025-06-29,12:31:11.000,180,11069981,5325,0,1751200270,13189.176567059993,28575.10966878,53327.19287040001 2025-06-29,12:31:12.000,180,11069988,4885,0,1751200271,13189.129412889997,28113.596078550006,53327.17889616 2025-06-29,12:31:13.000,180,11069896,4845,0,1751200272,13189.142885510002,25344.41584935,53327.19287040001 2025-06-29,12:31:14.000,180,11069974,4765,0,1751200273,13189.122676580002,29036.58096423,53327.1579348 2025-06-29,12:31:15.000,180,11069989,5405,0,1751200274,13189.088995029997,26728.95662004,53327.18588328 2025-06-29,12:31:16.000,180,11069985,5485,0,1751200275,13189.129412889997,33190.287865859995,53327.227806 2025-06-29,12:31:17.000,180,11069967,4365,0,1751200276,13189.095731339992,34113.357341099996,53327.19287040001 2025-06-29,12:31:18.000,180,11070013,5485,0,1751200277,13189.048577169997,29959.601095560007,53327.17889616 2025-06-29,12:31:19.000,180,11070026,4925,0,1751200278,13189.021631930002,27651.89921094,53327.16492192 2025-06-29,12:31:20.000,180,11069995,5485,0,1751200279,13189.041840860002,31344.099571469997,53327.19287040001 2025-06-29,12:31:21.000,180,11069971,5365,0,1751200280,13189.048577169997,30882.508440809994,53327.22081888001 2025-06-29,12:31:22.000,180,11069986,4965,0,1751200281,13189.062049790002,29036.383588590004,53327.16492192 2025-06-29,12:31:23.000,180,11069972,5044,0,1751200282,13189.048577169997,29036.327195549995,53327.1579348 2025-06-29,12:31:24.000,180,11069987,5285,0,1751200283,13189.068786099997,29959.297982970005,53327.150947680006 2025-06-29,12:31:25.000,180,11069981,5645,0,1751200284,13189.062049790002,28574.679671849997,53327.14396056001 2025-06-29,12:31:26.000,180,11069951,5325,0,1751200285,13189.062049790002,30420.705836249996,53327.17190904001 2025-06-29,12:31:27.000,180,11069940,4845,0,1751200286,13189.068786099997,30882.205328220007,53327.18588328 2025-06-29,12:31:28.000,180,11069997,4725,0,1751200287,13189.082258720002,31805.126771730007,53327.129986320004 2025-06-29,12:31:29.000,180,11069820,3804,0,1751200288,13189.129412889997,30420.529607999997,53327.0880636 2025-06-29,12:31:30.000,180,11069938,4685,0,1751200289,13189.102467650002,30881.986805189998,53327.150947680006 2025-06-29,12:31:31.000,180,11069962,4805,0,1751200290,13189.109203959997,29497.298002769996,53327.129986320004 2025-06-29,12:31:32.000,180,11069952,3885,0,1751200291,13189.156358129992,30420.311084970002,53327.17190904001 2025-06-29,12:31:33.000,180,11069981,4645,0,1751200292,13189.136149199992,24881.964724830003,53327.13697344 2025-06-29,12:31:34.000,180,11069942,5205,0,1751200293,13189.136149199992,31343.154988049995,53327.18588328 2025-06-29,12:31:35.000,180,11069926,4965,0,1751200294,13189.122676580002,27189.426939030003,53327.17190904001 2025-06-29,12:31:36.000,180,11069916,4645,0,1751200295,13189.136149199992,31804.534644810003,53327.1579348 2025-06-29,12:31:37.000,180,11069867,5405,0,1751200296,13189.102467650002,23958.711972210003,53327.18588328 2025-06-29,12:31:38.000,180,11069909,5125,0,1751200297,13189.062049790002,29496.889153230004,53327.1579348 2025-06-29,12:31:39.000,180,11069813,4445,0,1751200298,13189.095731339992,28112.299038629993,53327.23479312 2025-06-29,12:31:40.000,180,11069910,3885,0,1751200299,13189.082258720002,31804.450055249996,53327.14396056001 2025-06-29,12:31:41.000,180,11069891,4805,0,1751200300,13189.082258720002,30881.451071310003,53327.150947680006 2025-06-29,12:31:42.000,180,11069902,4765,0,1751200301,13189.068786099997,29035.361464739995,53327.18588328 2025-06-29,12:31:43.000,180,11069893,5205,0,1751200302,13189.035104549992,32266.01298939,53327.26274160001 2025-06-29,12:31:44.000,180,11069921,5125,0,1751200303,13189.008159309997,30881.49336609,53327.24178024001 2025-06-29,12:31:45.000,180,11069922,4725,0,1751200304,13189.008159309997,29958.508480410004,53327.248767360004 2025-06-29,12:31:46.000,180,11069942,4565,0,1751200305,13188.961005140001,30881.563857390007,53327.22081888001 2025-06-29,12:31:47.000,180,11069920,4965,0,1751200306,13188.927323589996,29497.114725389998,53327.14396056001 2025-06-29,12:31:48.000,180,11069895,5165,0,1751200307,13188.893642039991,29497.072430610002,53327.17889616 2025-06-29,12:31:49.000,180,11069925,5005,0,1751200308,13188.893642039991,23497.332315449996,53327.19287040001 2025-06-29,12:31:50.000,180,11069912,4525,0,1751200309,13188.83975156,29497.164069299994,53327.20684464 2025-06-29,12:31:51.000,180,11069951,4245,0,1751200310,13188.792597389991,32266.386593279996,53327.16492192 2025-06-29,12:31:52.000,180,11069947,5044,0,1751200311,13188.765652149996,30420.33223236,53327.19287040001 2025-06-29,12:31:53.000,180,11069935,5485,0,1751200312,13188.785861079996,29958.790445609993,53327.20684464 2025-06-29,12:31:54.000,180,11069932,4765,0,1751200313,13188.69155273999,27189.62431467,53327.17190904001 2025-06-29,12:31:55.000,180,11069926,4765,0,1751200314,13188.65787119,27651.25774011,53327.14396056001 2025-06-29,12:31:56.000,180,11069955,5044,0,1751200315,13188.63092594999,29497.276855379998,53327.14396056001 2025-06-29,12:31:57.000,180,11069934,3804,0,1751200316,13188.61071701999,24882.042265259995,53327.23479312 2025-06-29,12:31:58.000,180,11069954,3924,0,1751200317,13188.543353919995,28574.17918362,53327.16492192 2025-06-29,12:31:59.000,180,11069936,4565,0,1751200318,13188.49619975,24881.99997048,53327.150947680006 2025-06-29,12:32:00.000,180,11069954,4525,0,1751200319,13188.46925450999,36419.95956144,53327.10902496 2025-06-29,12:32:01.000,180,11069930,4605,0,1751200320,13188.422100339994,28112.602151219995,53327.0880636 2025-06-29,12:32:02.000,180,11069949,5485,0,1751200321,13188.361473549994,28574.087544930007,53327.0181924 2025-06-29,12:32:03.000,180,11069992,4845,0,1751200322,13188.314319379999,29497.016037570007,53327.04614088 2025-06-29,12:32:04.000,180,11069923,4485,0,1751200323,13188.287374139989,32727.582972660006,53327.0181924 2025-06-29,12:32:05.000,180,11069944,4045,0,1751200324,13188.246956279989,28112.327235150005,53326.97626968001 2025-06-29,12:32:06.000,180,11069929,5085,0,1751200325,13188.206538419989,31342.865973720007,53327.02517952001 2025-06-29,12:32:07.000,180,11069963,5205,0,1751200326,13188.172856869998,29035.199334749996,53326.99723104 2025-06-29,12:32:08.000,180,11069923,4925,0,1751200327,13188.172856869998,30419.747154569995,53326.97626968001 2025-06-29,12:32:09.000,180,11069983,5445,0,1751200328,13188.159384249993,27650.59512189,53326.934346960006 2025-06-29,12:32:10.000,180,11070010,4565,0,1751200329,13188.139175319993,32727.230516159994,53326.9483212 2025-06-29,12:32:11.000,180,11069931,5205,0,1751200330,13188.152647939998,24419.90835159,53326.88543712001 2025-06-29,12:32:12.000,180,11069933,4205,0,1751200331,13188.186329489989,27650.475286679997,53326.87845 2025-06-29,12:32:13.000,180,11069947,5525,0,1751200332,13188.118966389993,29034.924418680006,53326.88543712001 2025-06-29,12:32:14.000,180,11069930,4965,0,1751200333,13188.132439009998,27650.376598860006,53326.85050152 2025-06-29,12:32:15.000,180,11069948,4445,0,1751200334,13188.159384249993,33188.581976400004,53326.8435144 2025-06-29,12:32:16.000,180,11069927,5125,0,1751200335,13188.125702699988,26265.828779040006,53326.88543712001 2025-06-29,12:32:17.000,180,11069938,4485,0,1751200336,13188.166120559988,26727.321221880004,53326.83652728001 2025-06-29,12:32:18.000,180,11069974,4725,0,1751200337,13188.152647939998,32265.54069768,53326.89941136 2025-06-29,12:32:19.000,180,11069976,4645,0,1751200338,13188.125702699988,29496.46620543,53326.80857880001 2025-06-29,12:32:20.000,180,11069950,4765,0,1751200339,13188.112230079998,30881.00697612,53326.815565920006 2025-06-29,12:32:21.000,180,11069994,4805,0,1751200340,13188.118966389993,34573.242582299994,53326.87146288 2025-06-29,12:32:22.000,180,11069968,4765,0,1751200341,13188.105493769988,30419.54977893,53326.88543712001 2025-06-29,12:32:23.000,180,11070032,4045,0,1751200342,13188.065075910003,27650.482335809997,53326.80857880001 2025-06-29,12:32:24.000,180,11069961,5205,0,1751200343,13188.098757459993,29958.06438522,53326.82954016 2025-06-29,12:32:25.000,180,11069979,4925,0,1751200344,13188.092021149998,24881.372597909998,53326.82954016 2025-06-29,12:32:26.000,180,11070023,5285,0,1751200345,13188.105493769988,28573.615253220007,53326.80159168 2025-06-29,12:32:27.000,180,11069958,4445,0,1751200346,13188.098757459993,32265.766269839994,53326.80857880001 2025-06-29,12:32:28.000,180,11069963,5165,0,1751200347,13188.085284839988,30881.225499149994,53326.8435144 2025-06-29,12:32:29.000,180,11070002,4725,0,1751200348,13188.071812219998,29496.698826720007,53326.794604560004 2025-06-29,12:32:30.000,180,11069948,4845,0,1751200349,13188.098757459993,30419.69076153,53326.815565920006 2025-06-29,12:32:31.000,180,11069988,4805,0,1751200350,13188.098757459993,33650.363433570004,53326.78063032 2025-06-29,12:32:32.000,180,11069968,4685,0,1751200351,13188.118966389993,31804.24563048,53326.794604560004 2025-06-29,12:32:34.000,180,11069957,5445,0,1751200353,13188.193065799998,29496.76226889,53326.75268184 2025-06-29,12:32:35.000,180,11069933,5125,0,1751200354,13188.179593179993,28112.200350810002,53326.794604560004 2025-06-29,12:32:36.000,180,11069958,4485,0,1751200355,13188.186329489989,27189.14497383,53326.75268184 2025-06-29,12:32:37.000,180,11069977,5085,0,1751200356,13188.179593179993,31342.802531549998,53326.75268184 2025-06-29,12:32:38.000,180,11069924,4605,0,1751200357,13188.213274729998,32265.85790853,53326.80159168 2025-06-29,12:32:39.000,180,11069941,5005,0,1751200358,13188.213274729998,32265.815613750005,53326.73172048 2025-06-29,12:32:40.000,180,11069940,4405,0,1751200359,13188.193065799998,31804.358416560004,53326.71075912 2025-06-29,12:32:41.000,180,11069925,5285,0,1751200360,13188.240219969994,28573.742137559995,53326.73870760001 2025-06-29,12:32:42.000,180,11069934,4685,0,1751200361,13188.233483659998,31804.337269170006,53326.78063032 2025-06-29,12:32:43.000,180,11069967,5125,0,1751200362,13188.280637829994,31342.823678939996,53326.766656080006 2025-06-29,12:32:44.000,180,11069951,5445,0,1751200363,13188.300846759994,33188.92738377,53326.75966896001 2025-06-29,12:32:45.000,180,11070018,4485,0,1751200364,13188.334528309999,33188.997875069996,53326.766656080006 2025-06-29,12:32:46.000,180,11069958,4725,0,1751200365,13188.32779199999,33188.94148203,53326.80857880001 2025-06-29,12:32:47.000,180,11069979,5125,0,1751200366,13188.321055689994,28112.270842109996,53326.71075912 2025-06-29,12:32:48.000,180,11069971,5205,0,1751200367,13188.361473549994,29035.333268219998,53326.71774624001 2025-06-29,12:32:49.000,180,11069992,4525,0,1751200368,13188.38841878999,29035.32621909,53326.745694720004 2025-06-29,12:32:50.000,180,11069898,4645,0,1751200369,13188.41536403,27650.820694049995,53326.73172048 2025-06-29,12:32:51.000,180,11069971,5085,0,1751200370,13188.38841878999,33650.631300509995,53326.7736432 2025-06-29,12:32:52.000,180,11069963,4965,0,1751200371,13188.42883664999,29496.973742789996,53326.7736432 2025-06-29,12:32:53.000,180,11069951,5005,0,1751200372,13188.422100339994,29497.001939309994,53326.73172048 2025-06-29,12:32:54.000,180,11070029,5645,0,1751200373,13188.42883664999,30420.043218029998,53326.78761744001 2025-06-29,12:32:55.000,180,11069957,5005,0,1751200374,13188.41536403,32727.63231657,53326.78063032 2025-06-29,12:32:56.000,180,11069989,5365,0,1751200375,13188.361473549994,31804.541693940002,53326.72473336 2025-06-29,12:32:57.000,180,11069966,4445,0,1751200376,13188.34800092999,26266.39270944,53326.766656080006 2025-06-29,12:32:58.000,180,11069950,4405,0,1751200377,13188.34800092999,34573.721923139994,53326.80159168 2025-06-29,12:32:59.000,180,11069976,4725,0,1751200378,13188.267165209989,29958.480283890007,53326.794604560004 2025-06-29,12:33:00.000,180,11069934,4445,0,1751200379,13188.273901519999,28112.411824709998,53326.794604560004 2025-06-29,12:33:01.000,180,11069915,5205,0,1751200380,13188.267165209989,28112.348382540004,53326.80857880001 2025-06-29,12:33:02.000,180,11069930,4285,0,1751200381,13188.240219969994,25804.75223487,53326.766656080006 2025-06-29,12:33:03.000,180,11069928,4725,0,1751200382,13188.233483659998,28573.84082538,53326.75268184 2025-06-29,12:33:04.000,180,11069906,4925,0,1751200383,13188.226747349989,33189.047218980006,53326.80159168 2025-06-29,12:33:05.000,180,11069942,4805,0,1751200384,13188.193065799998,26727.765317070007,53326.745694720004 2025-06-29,12:33:06.000,180,11069944,4765,0,1751200385,13188.213274729998,29496.882104100005,53326.7736432 2025-06-29,12:33:07.000,180,11069960,4525,0,1751200386,13188.199802109993,35035.08748164,53326.766656080006 2025-06-29,12:33:08.000,180,11069918,4725,0,1751200387,13188.253692589999,24881.6757105,53326.78761744001 2025-06-29,12:33:09.000,180,11069940,4445,0,1751200388,13188.253692589999,30419.881088039998,53326.78761744001 2025-06-29,12:33:10.000,180,11069996,4805,0,1751200389,13188.267165209989,35035.09453077,53326.78761744001 2025-06-29,12:33:11.000,180,11069961,5445,0,1751200390,13188.260428899994,23497.13493981,53326.82255304 2025-06-29,12:33:12.000,180,11069972,4765,0,1751200391,13188.246956279989,33650.54671095,53326.815565920006 2025-06-29,12:33:13.000,180,11069923,5205,0,1751200392,13188.267165209989,29496.889153230004,53326.83652728001 2025-06-29,12:33:14.000,180,11069915,5285,0,1751200393,13188.287374139989,30881.408776530006,53326.78761744001 2025-06-29,12:33:15.000,180,11069959,5044,0,1751200394,13188.260428899994,32265.991842000003,53326.83652728001 2025-06-29,12:33:16.000,180,11069895,5044,0,1751200395,13188.233483659998,30881.429923920005,53326.78063032 2025-06-29,12:33:17.000,180,11069966,4685,0,1751200396,13188.253692589999,27650.76430101,53326.8435144 2025-06-29,12:33:18.000,180,11069996,4765,0,1751200397,13188.267165209989,29958.38159607,53326.913385600004 2025-06-29,12:33:19.000,180,11070004,4885,0,1751200398,13188.267165209989,30881.366481749996,53326.87845 2025-06-29,12:33:20.000,180,11069945,4685,0,1751200399,13188.287374139989,31804.428907859998,53326.87146288 2025-06-29,12:33:21.000,180,11069931,5085,0,1751200400,13188.267165209989,29496.839809319994,53326.83652728001 2025-06-29,12:33:22.000,180,11069929,5044,0,1751200401,13188.273901519999,31342.880071980006,53326.745694720004 2025-06-29,12:33:23.000,180,11069902,4525,0,1751200402,13188.314319379999,31804.40776047,53326.78063032 2025-06-29,12:33:24.000,180,11069904,4885,0,1751200403,13188.253692589999,28573.756235819994,53326.82954016 2025-06-29,12:33:25.000,180,11069916,4365,0,1751200404,13188.260428899994,30419.881088039998,53326.80159168 2025-06-29,12:33:26.000,180,11069977,5085,0,1751200405,13188.260428899994,26266.22353032,53326.80857880001 2025-06-29,12:33:27.000,180,11069863,5245,0,1751200406,13188.233483659998,26727.751218809994,53326.85748864001 2025-06-29,12:33:28.000,180,11069970,4445,0,1751200407,13188.240219969994,30419.85994065,53326.92735984001 2025-06-29,12:33:29.000,180,11069996,4685,0,1751200408,13188.226747349989,28112.327235150005,53326.87845 2025-06-29,12:33:30.000,180,11069920,4765,0,1751200409,13188.199802109993,28112.38362819,53326.83652728001 2025-06-29,12:33:31.000,180,11069931,5085,0,1751200410,13188.193065799998,30420.064365419996,53326.87146288 2025-06-29,12:33:32.000,180,11069978,4845,0,1751200411,13188.172856869998,33189.209348970006,53326.94133408 2025-06-29,12:33:33.000,180,11069946,5165,0,1751200412,13188.159384249993,28112.55280731,53326.913385600004 2025-06-29,12:33:34.000,180,11069976,4645,0,1751200413,13188.125702699988,27651.08856099,53326.87845 2025-06-29,12:33:35.000,180,11069987,4885,0,1751200414,13188.092021149998,35496.98172489001,53326.82954016 2025-06-29,12:33:36.000,180,11069971,5365,0,1751200415,13188.092021149998,32266.386593279996,53326.87845 2025-06-29,12:33:37.000,180,11069997,5285,0,1751200416,13188.085284839988,26728.17416661,53326.794604560004 2025-06-29,12:33:38.000,180,11069937,5005,0,1751200417,13188.085284839988,34574.074379640006,53326.85050152 2025-06-29,12:33:39.000,180,11069957,5085,0,1751200418,13188.051603289998,28574.32016622,53326.85748864001 2025-06-29,12:33:40.000,180,11069975,5325,0,1751200419,13188.078548529993,28574.376559259996,53326.8435144 2025-06-29,12:33:41.000,180,11069968,4645,0,1751200420,13188.092021149998,27651.349378800005,53326.815565920006 2025-06-29,12:33:42.000,180,11069949,5365,0,1751200421,13188.085284839988,29959.001919510003,53326.82954016 2025-06-29,12:33:43.000,180,11069922,4965,0,1751200422,13188.125702699988,30420.51550974,53326.85050152 2025-06-29,12:33:44.000,180,11069948,4805,0,1751200423,13188.145911629988,26266.822706370003,53326.90639848001 2025-06-29,12:33:45.000,180,11069975,5044,0,1751200424,13188.172856869998,27651.539705310002,53326.89242424 2025-06-29,12:33:46.000,180,11069981,5085,0,1751200425,13188.179593179993,27190.033164210006,53326.864475760005 2025-06-29,12:33:47.000,180,11069949,5044,0,1751200426,13188.226747349989,30420.67763973,53326.89941136 2025-06-29,12:33:48.000,180,11069891,5085,0,1751200427,13188.193065799998,30420.64239408,53326.85748864001 2025-06-29,12:33:49.000,180,11069975,5285,0,1751200428,13188.267165209989,29036.12277078,53326.87146288 2025-06-29,12:33:50.000,180,11069928,4765,0,1751200429,13188.314319379999,27651.539705310002,53326.89242424 2025-06-29,12:33:51.000,180,11069924,4805,0,1751200430,13188.361473549994,30420.691737989997,53326.89242424 2025-06-29,12:33:52.000,180,11069974,3965,0,1751200431,13188.381682479994,26728.540721369995,53326.92735984001 2025-06-29,12:33:53.000,180,11069929,5005,0,1751200432,13188.401891409994,35959.045147259996,53326.913385600004 2025-06-29,12:33:54.000,180,11069976,4805,0,1751200433,13188.3951551,29497.657508400007,53326.962295440004 2025-06-29,12:33:55.000,180,11069921,5245,0,1751200434,13188.422100339994,25805.584032209998,53326.962295440004 2025-06-29,12:33:56.000,180,11069967,5085,0,1751200435,13188.43557296,29036.25670425,53326.97626968001 2025-06-29,12:33:57.000,180,11069944,4685,0,1751200436,13188.45578189,29959.333228620002,53326.983256800006 2025-06-29,12:33:58.000,180,11069967,5365,0,1751200437,13188.462518199995,27651.70888443,53326.95530832001 2025-06-29,12:33:59.000,180,11069917,5125,0,1751200438,13188.49619975,30420.910261020006,53326.97626968001 2025-06-29,12:34:00.000,180,11069950,4525,0,1751200439,13188.51640868,31805.5426704,53326.983256800006 2025-06-29,12:34:01.000,180,11069922,3804,0,1751200440,13188.49619975,29497.995866640005,53326.983256800006 2025-06-29,12:34:02.000,180,11069932,4565,0,1751200441,13188.50967236999,28574.926391400004,53327.032166640005 2025-06-29,12:34:03.000,180,11069912,4445,0,1751200442,13188.52988129999,33190.25966934,53327.01120528 2025-06-29,12:34:04.000,180,11069948,3965,0,1751200443,13188.53661761,30421.14288231,53327.0181924 2025-06-29,12:34:05.000,180,11069902,4004,0,1751200444,13188.55009022999,29036.623259009997,53327.0181924 2025-06-29,12:34:06.000,180,11069967,5005,0,1751200445,13188.543353919995,32728.858865190006,53327.04614088 2025-06-29,12:34:07.000,180,11069967,5205,0,1751200446,13188.5972444,30421.319110559998,53327.07408936001 2025-06-29,12:34:08.000,180,11069929,5285,0,1751200447,13188.57703547,27190.604143739998,53327.0181924 2025-06-29,12:34:09.000,180,11069893,5285,0,1751200448,13188.583771779995,25806.112716960008,53327.06011512 2025-06-29,12:34:10.000,180,11069906,4725,0,1751200449,13188.624189639995,29498.348323140002,53327.01120528 2025-06-29,12:34:11.000,180,11069950,4645,0,1751200450,13188.5972444,30882.882044700003,53326.96928256 2025-06-29,12:34:12.000,180,11069922,3885,0,1751200451,13188.61071701999,30421.396650990006,53327.0181924 2025-06-29,12:34:13.000,180,11069925,5165,0,1751200452,13188.59050808999,31805.881028639997,53327.01120528 2025-06-29,12:34:14.000,180,11069915,4685,0,1751200453,13188.5972444,29036.778339869998,53327.05312800001 2025-06-29,12:34:15.000,180,11069933,5125,0,1751200454,13188.57703547,30421.31206143,53326.983256800006 2025-06-29,12:34:16.000,180,11070000,3725,0,1751200455,13188.583771779995,29498.277831839994,53327.11601208 2025-06-29,12:34:17.000,180,11069907,4325,0,1751200456,13188.583771779995,29036.714897700003,53327.05312800001 2025-06-29,12:34:18.000,180,11069997,5044,0,1751200457,13188.57703547,31805.83168473,53327.02517952001 2025-06-29,12:34:19.000,180,11069951,5245,0,1751200458,13188.583771779995,29959.650439470002,53327.06011512 2025-06-29,12:34:20.000,180,11069772,4765,0,1751200459,13188.603980709995,29036.60916075,53327.09505072001 2025-06-29,12:34:21.000,180,11069937,5165,0,1751200460,13188.59050808999,29498.129800110008,53327.14396056001 2025-06-29,12:34:22.000,180,11069870,3965,0,1751200461,13188.5972444,28113.546734639996,53327.17190904001 2025-06-29,12:34:23.000,180,11069964,4925,0,1751200462,13188.61745333,25344.394701960002,53327.06011512 2025-06-29,12:34:24.000,180,11069958,5125,0,1751200463,13188.644398569995,25805.929439579995,53327.150947680006 2025-06-29,12:34:25.000,180,11069919,5205,0,1751200464,13188.63766226,34113.420783270005,53327.1579348 2025-06-29,12:34:26.000,180,11069925,5245,0,1751200465,13188.65113487999,28113.624275070004,53327.19287040001 2025-06-29,12:34:27.000,180,11069937,5085,0,1751200466,13188.684816429995,25344.493389780007,53327.17190904001 2025-06-29,12:34:28.000,180,11069919,5445,0,1751200467,13188.71176166999,24882.986848679997,53327.18588328 2025-06-29,12:34:29.000,180,11069967,4205,0,1751200468,13188.71849798,31344.437929709995,53327.19287040001 2025-06-29,12:34:30.000,180,11069976,4965,0,1751200469,13188.73870691,33190.56278193,53327.1579348 2025-06-29,12:34:31.000,180,11069910,4805,0,1751200470,13188.77912477,30421.45304403,53327.1579348 2025-06-29,12:34:32.000,180,11069920,4805,0,1751200471,13188.765652149996,35498.26466655001,53327.17889616 2025-06-29,12:34:33.000,180,11069958,4445,0,1751200472,13188.77238845999,32267.63428929,53327.17889616 2025-06-29,12:34:35.000,180,11069957,5325,0,1751200474,13188.81954263,32267.831664929996,53327.11601208 2025-06-29,12:34:36.000,180,11069985,5165,0,1751200475,13188.826278939996,28114.089517650005,53327.23479312 2025-06-29,12:34:37.000,180,11069970,4405,0,1751200476,13188.846487869996,28575.687697440007,53327.25575448 2025-06-29,12:34:38.000,180,11069944,4805,0,1751200477,13188.853224179991,31344.86087751,53327.20684464 2025-06-29,12:34:39.000,180,11069984,4645,0,1751200478,13188.866696799996,26729.661533039995,53327.227806 2025-06-29,12:34:40.000,180,11069981,5125,0,1751200479,13188.900378350001,31806.557745119993,53327.22081888001 2025-06-29,12:34:41.000,180,11069963,5044,0,1751200480,13188.873433109991,31345.03710576,53327.28370296 2025-06-29,12:34:42.000,180,11069951,5205,0,1751200481,13188.853224179991,31345.058253149997,53327.248767360004 2025-06-29,12:34:43.000,180,11069958,4805,0,1751200482,13188.853224179991,25345.184204520003,53327.269728720006 2025-06-29,12:34:44.000,180,11070019,5165,0,1751200483,13188.866696799996,28114.343286329997,53327.29069008001 2025-06-29,12:34:45.000,180,11069899,4405,0,1751200484,13188.893642039991,31345.079400539995,53327.30466432 2025-06-29,12:34:46.000,180,11069935,5165,0,1751200485,13188.907114659996,32268.12067926,53327.31165144001 2025-06-29,12:34:47.000,180,11069994,4565,0,1751200486,13188.947532519996,30421.981728779996,53327.30466432 2025-06-29,12:34:48.000,180,11069954,4685,0,1751200487,13188.900378350001,30422.052220080004,53327.31165144001 2025-06-29,12:34:49.000,180,11069974,4805,0,1751200488,13188.934059899992,31806.600039900004,53327.34658704 2025-06-29,12:34:50.000,180,11069910,4725,0,1751200489,13188.987950379997,33191.281793190006,53327.318638560006 2025-06-29,12:34:51.000,180,11069948,4725,0,1751200490,13188.981214070001,28575.976711769996,53327.33959992001 2025-06-29,12:34:52.000,180,11069963,5285,0,1751200491,13188.987950379997,33652.73899038001,53327.297677200004 2025-06-29,12:34:53.000,180,11069971,4445,0,1751200492,13189.014895619992,32729.74000644,53327.35357416 2025-06-29,12:34:54.000,180,11069969,4645,0,1751200493,13189.001423000002,29960.595022890004,53327.36056128001 2025-06-29,12:34:55.000,180,11069992,4045,0,1751200494,13189.008159309997,27191.428891949996,53327.38850976001 2025-06-29,12:34:56.000,180,11069991,5285,0,1751200495,13189.001423000002,29037.53964591,53327.38152264 2025-06-29,12:34:57.000,180,11069997,5165,0,1751200496,13189.001423000002,31345.262677920007,53327.34658704 2025-06-29,12:34:58.000,180,11069942,4885,0,1751200497,13189.001423000002,27652.99182609,53327.37453552 2025-06-29,12:34:59.000,180,11069988,4725,0,1751200498,13189.041840860002,27653.041169999997,53327.35357416 2025-06-29,12:35:00.000,180,11069986,4845,0,1751200499,13189.035104549992,27653.048219129996,53327.402484 2025-06-29,12:35:01.000,180,11069990,4885,0,1751200500,13189.088995029997,27653.02002261,53327.40947112001 2025-06-29,12:35:02.000,180,11069997,5125,0,1751200501,13189.088995029997,25806.958612560004,53327.38850976001 2025-06-29,12:35:03.000,180,11070031,4845,0,1751200502,13189.082258720002,37345.214266979994,53327.36056128001 2025-06-29,12:35:04.000,180,11070017,5044,0,1751200503,13189.068786099997,29037.72997242,53327.437419600006 2025-06-29,12:35:05.000,180,11069995,4525,0,1751200504,13189.062049790002,31806.917250750004,53327.38850976001 2025-06-29,12:35:06.000,180,11069962,4445,0,1751200505,13189.068786099997,29960.79944766,53327.402484 2025-06-29,12:35:07.000,180,11069974,4685,0,1751200506,13189.075522409992,26730.126775619996,53327.45838096001 2025-06-29,12:35:08.000,180,11069913,5205,0,1751200507,13189.014895619992,26268.63433278,53327.34658704 2025-06-29,12:35:09.000,180,11069892,4925,0,1751200508,13189.028368239997,25345.564857539997,53327.437419600006 2025-06-29,12:35:10.000,180,11069946,4445,0,1751200509,13189.028368239997,27191.68970976,53327.416458240004 2025-06-29,12:35:11.000,180,11069930,4645,0,1751200510,13189.008159309997,28576.350315660005,53327.44440672 2025-06-29,12:35:12.000,180,11069996,4285,0,1751200511,13189.035104549992,29960.96157765,53327.44440672 2025-06-29,12:35:13.000,180,11069971,5245,0,1751200512,13189.021631930002,29499.455036550004,53327.465368080004 2025-06-29,12:35:14.000,180,11069946,4605,0,1751200513,13189.014895619992,28576.41375783,53327.45838096001 2025-06-29,12:35:15.000,180,11069934,5005,0,1751200514,13189.014895619992,29038.01898675,53327.45838096001 2025-06-29,12:35:16.000,180,11069954,4685,0,1751200515,13189.008159309997,29499.588970020006,53327.45139384 2025-06-29,12:35:17.000,180,11069966,4765,0,1751200516,13189.008159309997,29038.089478049995,53327.465368080004 2025-06-29,12:35:18.000,180,11069951,5245,0,1751200517,13189.014895619992,30422.72188743,53327.52126504 2025-06-29,12:35:19.000,180,11069973,5044,0,1751200518,13188.994686689992,31345.81955919,53327.49331656 2025-06-29,12:35:20.000,180,11069949,4965,0,1751200519,13189.001423000002,29038.103576309994,53327.43043248001 2025-06-29,12:35:21.000,180,11069957,5325,0,1751200520,13188.981214070001,31807.340198549995,53327.47934232001 2025-06-29,12:35:22.000,180,11069918,4805,0,1751200521,13188.947532519996,28115.055248460005,53327.50729080001 2025-06-29,12:35:23.000,180,11069952,4965,0,1751200522,13188.947532519996,30884.291870700006,53327.402484 2025-06-29,12:35:24.000,180,11069933,5005,0,1751200523,13188.940796210001,32268.931329209998,53327.55620064001 2025-06-29,12:35:25.000,180,11069927,5565,0,1751200524,13188.940796210001,32268.987722250007,53327.47934232001 2025-06-29,12:35:26.000,180,11069901,5005,0,1751200525,13188.981214070001,23961.411789000005,53327.50729080001 2025-06-29,12:35:27.000,180,11069934,4685,0,1751200526,13188.900378350001,28115.189181930007,53327.50030368 2025-06-29,12:35:28.000,180,11069970,4645,0,1751200527,13188.927323589996,35499.75203298,53327.49331656 2025-06-29,12:35:29.000,180,11069980,4565,0,1751200528,13188.940796210001,31807.43888637,53327.4723552 2025-06-29,12:35:30.000,180,11069948,4085,0,1751200529,13188.940796210001,30884.418755039995,53327.486329440006 2025-06-29,12:35:31.000,180,11069908,4845,0,1751200530,13188.934059899992,23961.376543349994,53327.47934232001 2025-06-29,12:35:32.000,180,11069932,4765,0,1751200531,13188.927323589996,29038.293902820005,53327.37453552 2025-06-29,12:35:33.000,180,11069897,5645,0,1751200532,13188.913850969991,26269.029084060006,53327.43043248001 2025-06-29,12:35:34.000,180,11069954,4965,0,1751200533,13188.907114659996,32268.952476599996,53327.49331656 2025-06-29,12:35:35.000,180,11069998,4885,0,1751200534,13188.907114659996,30884.263674179994,53327.486329440006 2025-06-29,12:35:36.000,180,11069954,4725,0,1751200535,13188.920587280001,29961.25764111,53327.486329440006 2025-06-29,12:35:37.000,180,11069926,4725,0,1751200536,13188.873433109991,31345.798411800002,53327.49331656 2025-06-29,12:35:38.000,180,11069927,5285,0,1751200537,13188.907114659996,32268.790346609996,53327.42344536 2025-06-29,12:35:39.000,180,11069931,5285,0,1751200538,13188.853224179991,28115.005904549995,53327.4723552 2025-06-29,12:35:40.000,180,11069986,4685,0,1751200539,13188.866696799996,23961.15802032,53327.49331656 2025-06-29,12:35:41.000,180,11069948,4605,0,1751200540,13188.900378350001,28576.498347390007,53327.52126504 2025-06-29,12:35:42.000,180,11069924,4285,0,1751200541,13188.907114659996,31807.171019429996,53327.486329440006 2025-06-29,12:35:43.000,180,11069970,4925,0,1751200542,13188.900378350001,25345.748134919995,53327.535239280005 2025-06-29,12:35:44.000,180,11069954,4845,0,1751200543,13188.886905729996,33191.739986639994,53327.50030368 2025-06-29,12:35:45.000,180,11069878,3885,0,1751200544,13188.866696799996,29499.440938290005,53327.4723552 2025-06-29,12:35:46.000,180,11069943,4925,0,1751200545,13188.859960490001,28576.378512180003,53327.50729080001 2025-06-29,12:35:47.000,180,11069916,4685,0,1751200546,13188.880169420001,24422.60816838,53327.486329440006 2025-06-29,12:35:48.000,180,11069916,4845,0,1751200547,13188.846487869996,23961.073430760007,53327.584149120004 2025-06-29,12:35:49.000,180,11069947,5285,0,1751200548,13188.859960490001,32268.607069229998,53327.52126504 2025-06-29,12:35:50.000,180,11069943,4365,0,1751200549,13188.846487869996,29037.941446319994,53327.50729080001 2025-06-29,12:35:51.000,180,11069968,3765,0,1751200550,13188.83975156,34114.816511009994,53327.57716200001 2025-06-29,12:35:52.000,180,11069932,4765,0,1751200551,13188.893642039991,28114.907216730004,53327.64004608 2025-06-29,12:35:53.000,180,11069956,4685,0,1751200552,13188.886905729996,30422.475167879995,53327.66100744 2025-06-29,12:35:54.000,180,11069978,4765,0,1751200553,13188.853224179991,23499.559840529997,53327.59812336001 2025-06-29,12:35:55.000,180,11069967,4525,0,1751200554,13188.873433109991,27653.351331719998,53327.62607184001 2025-06-29,12:35:56.000,180,11069978,4445,0,1751200555,13188.859960490001,29037.948495450008,53327.584149120004 2025-06-29,12:35:57.000,180,11069966,4725,0,1751200556,13188.853224179991,29961.017970689994,53327.54921352 2025-06-29,12:35:58.000,180,11069948,4925,0,1751200557,13188.859960490001,28114.886069340006,53327.66799456 2025-06-29,12:35:59.000,180,11069964,3924,0,1751200558,13188.833015249991,25807.268774280004,53327.61908472 2025-06-29,12:36:00.000,180,11069944,4765,0,1751200559,13188.846487869996,29961.017970689994,53327.633058960004 2025-06-29,12:36:01.000,180,11069981,4765,0,1751200560,13188.81954263,32730.233445539998,53327.51427792 2025-06-29,12:36:02.000,180,11069924,4725,0,1751200561,13188.812806319991,32730.162954240004,53327.55620064001 2025-06-29,12:36:03.000,180,11069904,4805,0,1751200562,13188.792597389991,24884.121758609996,53327.64703320001 2025-06-29,12:36:04.000,180,11069951,5005,0,1751200563,13188.785861079996,28576.357364790005,53327.584149120004 2025-06-29,12:36:05.000,180,11070006,4725,0,1751200564,13188.77238845999,31345.544643119996,53327.64004608 2025-06-29,12:36:06.000,180,11069845,5325,0,1751200565,13188.725234289996,28576.350315660005,53327.633058960004 2025-06-29,12:36:07.000,180,11070034,4645,0,1751200566,13188.71176166999,30422.552708310002,53327.66100744 2025-06-29,12:36:08.000,180,11069942,4565,0,1751200567,13188.705025359995,30422.510413530006,53327.62607184001 2025-06-29,12:36:09.000,180,11069979,5245,0,1751200568,13188.69155273999,29961.067314600004,53327.605110480006 2025-06-29,12:36:10.000,180,11069925,5325,0,1751200569,13188.705025359995,27653.34428259,53327.64703320001 2025-06-29,12:36:11.000,180,11069970,4645,0,1751200570,13188.705025359995,30884.094495059995,53327.61908472 2025-06-29,12:36:12.000,180,11069982,4765,0,1751200571,13188.67134380999,27191.823643230004,53327.605110480006 2025-06-29,12:36:13.000,180,11069939,5125,0,1751200572,13188.71176166999,23038.06034856,53327.584149120004 2025-06-29,12:36:14.000,180,11069934,4565,0,1751200573,13188.69155273999,28114.970658899998,53327.633058960004 2025-06-29,12:36:15.000,180,11069931,5405,0,1751200574,13188.745443219996,29037.976691970005,53327.654020320006 2025-06-29,12:36:16.000,180,11069953,5044,0,1751200575,13188.73870691,29961.074363730004,53327.64004608 2025-06-29,12:36:17.000,180,11069961,5205,0,1751200576,13188.745443219996,26730.359396910004,53327.64703320001 2025-06-29,12:36:18.000,180,11069805,5044,0,1751200577,13188.73197059999,31807.255608990003,53327.6120976 2025-06-29,12:36:19.000,180,11069963,5205,0,1751200578,13188.71849798,27653.49231432,53327.584149120004 2025-06-29,12:36:20.000,180,11069979,4925,0,1751200579,13188.73870691,27191.887085399998,53327.64703320001 2025-06-29,12:36:21.000,180,11069958,4765,0,1751200580,13188.77238845999,27653.47116693,53327.67498168001 2025-06-29,12:36:22.000,180,11069999,5085,0,1751200581,13188.785861079996,28576.56883869,53327.66799456 2025-06-29,12:36:23.000,180,11069918,4805,0,1751200582,13188.792597389991,26730.41578995,53327.69594304001 2025-06-29,12:36:24.000,180,11069956,4645,0,1751200583,13188.75891584,34114.94339535,53327.66799456 2025-06-29,12:36:25.000,180,11069995,5325,0,1751200584,13188.77238845999,26268.845806679994,53327.68895592 2025-06-29,12:36:26.000,180,11069935,4885,0,1751200585,13188.73197059999,24422.713905330005,53327.67498168001 2025-06-29,12:36:27.000,180,11069975,4925,0,1751200586,13188.725234289996,28576.498347390007,53327.66100744 2025-06-29,12:36:28.000,180,11069955,5205,0,1751200587,13188.725234289996,25345.726987529997,53327.66100744 2025-06-29,12:36:29.000,180,11069976,4725,0,1751200588,13188.67808012,32730.20524902,53327.6819688 2025-06-29,12:36:30.000,180,11069970,4565,0,1751200589,13188.684816429995,27653.351331719998,53327.7169044 2025-06-29,12:36:31.000,180,11069960,4765,0,1751200590,13188.67134380999,31345.565790509994,53327.66100744 2025-06-29,12:36:32.000,180,11069936,4525,0,1751200591,13188.63092594999,32268.57182358,53327.7169044 2025-06-29,12:36:33.000,180,11069982,3845,0,1751200592,13188.61071701999,26730.169070400007,53327.68895592 2025-06-29,12:36:34.000,180,11069982,3804,0,1751200593,13188.563562849995,28114.688693699994,53327.702930160005 2025-06-29,12:36:35.000,180,11070005,4365,0,1751200594,13188.53661761,27653.111661300005,53327.64004608 2025-06-29,12:36:36.000,180,11070009,5845,0,1751200595,13188.523144989995,28576.117694369997,53327.67498168001 2025-06-29,12:36:37.000,180,11069977,4245,0,1751200596,13188.543353919995,27652.977727830003,53327.66799456 2025-06-29,12:36:38.000,180,11069964,3924,0,1751200597,13188.502936059995,30422.157957029995,53327.66100744 2025-06-29,12:36:39.000,180,11069970,5005,0,1751200598,13188.50967236999,24422.269810140002,53327.751840000004 2025-06-29,12:36:40.000,180,11069939,5325,0,1751200599,13188.50967236999,29037.588989819997,53327.72389152001 2025-06-29,12:36:41.000,180,11069954,4605,0,1751200600,13188.462518199995,26268.387613230007,53327.69594304001 2025-06-29,12:36:42.000,180,11069935,4925,0,1751200601,13188.46925450999,30422.157957029995,53327.66799456 2025-06-29,12:36:43.000,180,11069944,4685,0,1751200602,13188.442309269994,28576.061301330003,53327.6819688 2025-06-29,12:36:44.000,180,11069935,5245,0,1751200603,13188.462518199995,24883.818646019994,53327.73786576 2025-06-29,12:36:45.000,180,11069991,5445,0,1751200604,13188.38841878999,29960.587973760004,53327.73786576 2025-06-29,12:36:46.000,180,11069960,4445,0,1751200605,13188.361473549994,26729.894154330002,53327.69594304001 2025-06-29,12:36:47.000,180,11069981,5125,0,1751200606,13188.32779199999,27653.02002261,53327.68895592 2025-06-29,12:36:48.000,180,11070012,3885,0,1751200607,13188.307583069989,28114.512465449996,53327.66799456 2025-06-29,12:36:49.000,180,11069954,4605,0,1751200608,13188.287374139989,25345.275843209994,53327.7169044 2025-06-29,12:36:50.000,180,11069935,5205,0,1751200609,13188.267165209989,31345.213334009997,53327.66100744 2025-06-29,12:36:51.000,180,11069976,4125,0,1751200610,13188.213274729998,27191.492334120005,53327.64004608 2025-06-29,12:36:52.000,180,11069950,3804,0,1751200611,13188.193065799998,35037.53352975,53327.702930160005 2025-06-29,12:36:53.000,180,11069986,4845,0,1751200612,13188.139175319993,29499.144874830003,53327.6819688 2025-06-29,12:36:54.000,180,11069940,4565,0,1751200613,13188.105493769988,26268.45810453,53327.64703320001 2025-06-29,12:36:55.000,180,11069916,5285,0,1751200614,13188.078548529993,30883.798431600007,53327.61908472 2025-06-29,12:36:56.000,180,11069932,3804,0,1751200615,13188.031394359998,29960.771251140002,53327.59113624 2025-06-29,12:36:57.000,180,11069955,5165,0,1751200616,13188.017921739993,29499.17307135,53327.633058960004 2025-06-29,12:36:58.000,180,11069981,5525,0,1751200617,13188.011185429998,28576.131792629996,53327.57716200001 2025-06-29,12:36:59.000,180,11069991,5285,0,1751200618,13187.930349709997,26729.971694759995,53327.5422264 2025-06-29,12:37:00.000,180,11069932,4045,0,1751200619,13187.923613400002,26268.401711490005,53327.584149120004 2025-06-29,12:37:01.000,180,11069992,4605,0,1751200620,13187.950558639997,31345.206284879998,53327.57017488 2025-06-29,12:37:02.000,180,11069937,4925,0,1751200621,13187.889931849997,28114.561809360006,53327.52825216001 2025-06-29,12:37:03.000,180,11069984,4045,0,1751200622,13187.829305059997,26268.380564100007,53327.56318776 2025-06-29,12:37:04.000,180,11069968,3965,0,1751200623,13187.795623509992,32268.26166186,53327.57716200001 2025-06-29,12:37:05.000,180,11070020,5165,0,1751200624,13187.748469339997,28576.019006550006,53327.584149120004 2025-06-29,12:37:06.000,180,11069925,5125,0,1751200625,13187.741733030001,29499.03208875,53327.54921352 2025-06-29,12:37:07.000,180,11069953,5405,0,1751200626,13187.681106240001,32268.219367080004,53327.57017488 2025-06-29,12:37:08.000,180,11069970,5125,0,1751200627,13187.674369929991,29498.982744840003,53327.50729080001 2025-06-29,12:37:09.000,180,11070028,4045,0,1751200628,13187.627215759996,27652.8296961,53327.55620064001 2025-06-29,12:37:10.000,180,11069979,4125,0,1751200629,13187.607006829996,32268.071335350003,53327.584149120004 2025-06-29,12:37:11.000,180,11069970,4765,0,1751200630,13187.60027052,26729.710876950005,53327.50729080001 2025-06-29,12:37:12.000,180,11069958,4765,0,1751200631,13187.53964373,30883.481220750007,53327.465368080004 2025-06-29,12:37:13.000,180,11069945,4325,0,1751200632,13187.526171109996,27652.723959149997,53327.486329440006 2025-06-29,12:37:14.000,180,11070003,4205,0,1751200633,13187.49248955999,29498.820614850003,53327.44440672 2025-06-29,12:37:15.000,180,11070012,4205,0,1751200634,13187.45880801,28575.744090480002,53327.45139384 2025-06-29,12:37:16.000,180,11069991,4765,0,1751200635,13187.41839015,31344.903172289996,53327.44440672 2025-06-29,12:37:17.000,180,11069968,4645,0,1751200636,13187.39144490999,32267.916254490003,53327.40947112001 2025-06-29,12:37:18.000,180,11069956,4125,0,1751200637,13187.35102704999,29960.249615520006,53327.44440672 2025-06-29,12:37:19.000,180,11069943,5365,0,1751200638,13187.29040025999,32729.472139499994,53327.40947112001 2025-06-29,12:37:20.000,180,11069979,5445,0,1751200639,13187.25671871,31344.811533600005,53327.39549688 2025-06-29,12:37:21.000,180,11069974,4845,0,1751200640,13187.223037159994,29960.277812040003,53327.38152264 2025-06-29,12:37:22.000,180,11070013,4645,0,1751200641,13187.142201439994,28114.195254599996,53327.318638560006 2025-06-29,12:37:23.000,180,11069959,5445,0,1751200642,13187.121992509994,31806.388565999994,53327.27671584 2025-06-29,12:37:24.000,180,11069999,4565,0,1751200643,13187.074838339999,29498.736025289996,53327.269728720006 2025-06-29,12:37:25.000,180,11069948,5005,0,1751200644,13187.020947859994,31344.85382838,53327.27671584 2025-06-29,12:37:26.000,180,11070006,4725,0,1751200645,13186.946848449988,24883.494386039994,53327.33959992001 2025-06-29,12:37:27.000,180,11069944,4725,0,1751200646,13186.919903209993,26729.647434779996,53327.297677200004 2025-06-29,12:37:28.000,180,11069999,5245,0,1751200647,13186.866012729988,32729.436893849997,53327.29069008001 2025-06-29,12:37:29.000,180,11070001,4285,0,1751200648,13186.812122249998,33652.51341822,53327.24178024001 2025-06-29,12:37:30.000,180,11069969,4405,0,1751200649,13186.785177010002,29037.23653332,53327.23479312 2025-06-29,12:37:31.000,180,11069935,4365,0,1751200650,13186.731286529997,27191.139877620008,53327.1579348 2025-06-29,12:37:32.000,180,11069950,3885,0,1751200651,13186.704341290002,32729.493286890007,53327.0880636 2025-06-29,12:37:33.000,180,11069951,4365,0,1751200652,13186.663923430002,34114.02700844999,53327.06710224 2025-06-29,12:37:34.000,180,11069883,5044,0,1751200653,13186.650450809997,31344.790386210007,53327.06710224 2025-06-29,12:37:35.000,180,11069942,4845,0,1751200654,13186.596560329992,30883.25564859,53327.05312800001 2025-06-29,12:37:36.000,180,11069913,5325,0,1751200655,13186.576351399992,30421.678616189995,53327.032166640005 2025-06-29,12:37:37.000,180,11069978,4685,0,1751200656,13186.529197229996,32729.324107769993,53327.06011512 2025-06-29,12:37:38.000,180,11070000,5044,0,1751200657,13186.488779369996,29960.115682050004,53326.99723104 2025-06-29,12:37:39.000,180,11069976,4605,0,1751200658,13186.448361509996,29960.16502596,53326.95530832001 2025-06-29,12:37:40.000,180,11069952,3885,0,1751200659,13186.428152579996,29037.166042020006,53326.962295440004 2025-06-29,12:37:41.000,180,11069929,4805,0,1751200660,13186.40120734,33190.929336689995,53326.962295440004 2025-06-29,12:37:42.000,180,11069925,4485,0,1751200661,13186.374262099991,30421.77025488,53327.0181924 2025-06-29,12:37:43.000,180,11069953,5445,0,1751200662,13186.34058055,29960.256664650005,53326.95530832001 2025-06-29,12:37:44.000,180,11069953,5405,0,1751200663,13186.306898999996,27191.104631969996,53326.96928256 2025-06-29,12:37:45.000,180,11069959,5285,0,1751200664,13186.266481139995,26729.60514,53326.89941136 2025-06-29,12:37:46.000,180,11069917,5285,0,1751200665,13186.19238172999,29960.256664650005,53326.913385600004 2025-06-29,12:37:47.000,180,11069943,4445,0,1751200666,13186.145227559995,25344.993878010006,53326.934346960006 2025-06-29,12:37:48.000,180,11069999,5165,0,1751200667,13186.05091921999,31344.931368809994,53326.88543712001 2025-06-29,12:37:49.000,180,11069918,3965,0,1751200668,13186.03071028999,29498.86995876,53326.87845 2025-06-29,12:37:50.000,180,11069927,4365,0,1751200669,13185.963347189994,34114.11864714,53326.815565920006 2025-06-29,12:37:51.000,180,11069953,5085,0,1751200670,13185.92966563999,28114.29394242,53326.73172048 2025-06-29,12:37:52.000,180,11069900,3924,0,1751200671,13185.875775159999,29960.454040290002,53326.68281064 2025-06-29,12:37:53.000,180,11069984,5005,0,1751200672,13185.835357299999,24883.621270379997,53326.67582352 2025-06-29,12:37:54.000,180,11069958,4925,0,1751200673,13185.808412059989,29037.412761569998,53326.67582352 2025-06-29,12:37:55.000,180,11069951,5205,0,1751200674,13185.741048959993,30422.038121820005,53326.71075912 2025-06-29,12:37:56.000,180,11069939,5165,0,1751200675,13185.720840029993,29498.940450060007,53326.696784880005 2025-06-29,12:37:57.000,180,11069980,4925,0,1751200676,13185.646740619988,29960.517482459996,53326.67582352 2025-06-29,12:37:58.000,180,11069947,5485,0,1751200677,13185.640004309993,30883.615154219995,53326.66184928 2025-06-29,12:37:59.000,180,11069939,4565,0,1751200678,13185.572641209998,28114.434925020003,53326.647875040006 2025-06-29,12:38:00.000,180,11069965,5165,0,1751200679,13185.538959659993,29037.504400260004,53326.59197808001 2025-06-29,12:38:01.000,180,11069921,5325,0,1751200680,13185.518750729992,34114.344219299994,53326.61293944 2025-06-29,12:38:02.000,180,11069992,4845,0,1751200681,13185.505278110002,28576.004908290008,53326.55005536001 2025-06-29,12:38:03.000,180,11069959,4405,0,1751200682,13185.485069180002,29960.587973760004,53326.55704248 2025-06-29,12:38:04.000,180,11069972,3885,0,1751200683,13185.498541799992,28114.46312154,53326.53608112 2025-06-29,12:38:05.000,180,11069914,4765,0,1751200684,13185.512014419997,28576.07539959,53326.480184160006 2025-06-29,12:38:06.000,180,11069918,4845,0,1751200685,13185.464860250002,32268.296907509997,53326.48717128 2025-06-29,12:38:07.000,180,11069978,4765,0,1751200686,13185.404233460002,25806.923366910007,53326.410312960004 2025-06-29,12:38:08.000,180,11069953,5405,0,1751200687,13185.363815600002,27191.499383250004,53326.40332584001 2025-06-29,12:38:09.000,180,11069961,5245,0,1751200688,13185.309925119996,25806.909268649993,53326.36839024 2025-06-29,12:38:10.000,180,11069978,5005,0,1751200689,13185.282979880001,28114.533612839994,53326.34742888 2025-06-29,12:38:11.000,180,11069961,4325,0,1751200690,13185.262770950001,33652.872923849995,53326.37537736 2025-06-29,12:38:12.000,180,11069968,3645,0,1751200691,13185.215616779991,28576.040153940005,53326.33345464001 2025-06-29,12:38:13.000,180,11069929,4125,0,1751200692,13185.1617263,27652.977727830003,53326.263583440006 2025-06-29,12:38:14.000,180,11069983,5165,0,1751200693,13185.14151737,32729.817546870006,53326.27057056 2025-06-29,12:38:15.000,180,11069979,5285,0,1751200694,13185.087626889996,24883.776351239998,53326.29851904 2025-06-29,12:38:16.000,180,11069947,5165,0,1751200695,13185.04047272,29960.587973760004,53326.20069936 2025-06-29,12:38:17.000,180,11069950,3965,0,1751200696,13184.97984593,33191.253596669994,53326.179738 2025-06-29,12:38:18.000,180,11069943,4565,0,1751200697,13184.95290068999,25345.19830278,53326.242622080004 2025-06-29,12:38:19.000,180,11069985,4525,0,1751200698,13184.925955449995,34114.217334960005,53326.16576376001 2025-06-29,12:38:20.000,180,11070001,4405,0,1751200699,13184.865328659995,28575.828680039995,53326.15877664 2025-06-29,12:38:21.000,180,11069962,3765,0,1751200700,13184.83164710999,29960.446991160003,53326.15178952 2025-06-29,12:38:22.000,180,11069927,5445,0,1751200701,13184.79796556,33191.126712330006,53326.13781528001 2025-06-29,12:38:23.000,180,11069942,4845,0,1751200702,13184.73060245999,28575.828680039995,53326.10287968 2025-06-29,12:38:24.000,180,11069938,4925,0,1751200703,13184.703657219994,26729.724975210003,53326.05396984 2025-06-29,12:38:25.000,180,11069969,5285,0,1751200704,13184.649766739989,30421.904188350003,53326.074931200004 2025-06-29,12:38:26.000,180,11069956,4845,0,1751200705,13184.629557809989,28114.265745900004,53326.026021360005 2025-06-29,12:38:27.000,180,11069975,5325,0,1751200706,13184.609348879989,29498.84881137,53326.08191832 2025-06-29,12:38:28.000,180,11069943,5565,0,1751200707,13184.568931019989,29960.390598119993,53325.977111520006 2025-06-29,12:38:29.000,180,11069944,3645,0,1751200708,13184.541985779993,26729.689729560007,53325.98409864 2025-06-29,12:38:30.000,180,11069931,4485,0,1751200709,13184.541985779993,31806.50135208,53325.99108576 2025-06-29,12:38:31.000,180,11069965,5285,0,1751200710,13184.528513159989,31344.945467070007,53325.92121456001 2025-06-29,12:38:32.000,180,11069984,3965,0,1751200711,13184.494831609998,28114.272795030003,53325.94217592 2025-06-29,12:38:33.000,180,11069956,4285,0,1751200712,13184.454413749998,30421.875991830006,53325.87929184001 2025-06-29,12:38:34.000,180,11069942,4565,0,1751200713,13184.447677439988,29960.418794640005,53325.85134336001 2025-06-29,12:38:35.000,180,11069907,5405,0,1751200714,13184.440941129993,20268.358483739998,53325.88627896 2025-06-29,12:38:36.000,180,11069988,3725,0,1751200715,13184.447677439988,30422.002876169994,53325.87230472 2025-06-29,12:38:37.000,180,11069932,4765,0,1751200716,13184.440941129993,27191.337253260004,53325.84435624 2025-06-29,12:38:38.000,180,11069915,4525,0,1751200717,13184.400523269993,29499.088481789993,53325.83736912 2025-06-29,12:38:39.000,180,11069912,4525,0,1751200718,13184.366841720002,30883.678596390004,53325.76749792 2025-06-29,12:38:40.000,180,11069947,5165,0,1751200719,13184.353369099998,33652.96456254,53325.84435624 2025-06-29,12:38:41.000,180,11069939,4645,0,1751200720,13184.373578029998,24883.889137320002,53325.80243352001 2025-06-29,12:38:42.000,180,11069951,4925,0,1751200721,13184.339896479993,29960.7853494,53325.7954464 2025-06-29,12:38:43.000,180,11069957,4285,0,1751200722,13184.312951239997,29499.292906560004,53325.69762672 2025-06-29,12:38:44.000,180,11069903,4445,0,1751200723,13184.252324449997,27653.224447379995,53325.71858808 2025-06-29,12:38:45.000,180,11069850,5044,0,1751200724,13184.265797070002,30884.066298539998,53325.66967824 2025-06-29,12:38:46.000,180,11069927,4485,0,1751200725,13184.245588140002,28114.900167600004,53325.655704 2025-06-29,12:38:47.000,180,11069893,5205,0,1751200726,13184.218642899992,25345.68469275,53325.690639600005 2025-06-29,12:38:48.000,180,11069873,4325,0,1751200727,13184.191697659997,32268.677560530006,53325.55788432 2025-06-29,12:38:49.000,180,11069919,5125,0,1751200728,13184.158016109992,29037.969642840006,53325.60679416 2025-06-29,12:38:50.000,180,11069894,4725,0,1751200729,13184.171488729997,27191.84479062,53325.59980704 2025-06-29,12:38:51.000,180,11069905,5125,0,1751200730,13184.124334560001,24422.671610549995,53325.56487144001 2025-06-29,12:38:52.000,180,11069853,4165,0,1751200731,13184.104125630001,33653.352264689995,53325.51596160001 2025-06-29,12:38:53.000,180,11069854,4925,0,1751200732,13184.104125630001,27191.837741490002,53325.55788432 2025-06-29,12:38:54.000,180,11069889,5285,0,1751200733,13184.083916700001,24422.657512289996,53325.43910328 2025-06-29,12:38:55.000,180,11069885,5365,0,1751200734,13184.090653009996,26730.204316050003,53325.474038880006 2025-06-29,12:38:56.000,180,11069919,5205,0,1751200735,13184.056971459991,31345.593987030006,53325.43910328 2025-06-29,12:38:57.000,180,11069908,4765,0,1751200736,13184.043498840001,28114.759185000003,53325.46705176001 2025-06-29,12:38:58.000,180,11069897,5285,0,1751200737,13183.98287205,29499.292906560004,53325.453077520004 2025-06-29,12:38:59.000,180,11069864,4805,0,1751200738,13183.976135739991,26268.61318539,53325.38320632 2025-06-29,12:39:00.000,180,11069898,4165,0,1751200739,13183.91550894999,29037.772267199995,53325.31333512 2025-06-29,12:39:01.000,180,11069902,4845,0,1751200740,13183.92224526,34114.58388972,53325.34827072001 2025-06-29,12:39:02.000,180,11069914,3885,0,1751200741,13183.87509108999,26268.528595829994,53325.37621920001 2025-06-29,12:39:03.000,180,11069939,5285,0,1751200742,13183.81446429999,26730.06333345,53325.36224496 2025-06-29,12:39:04.000,180,11069848,3885,0,1751200743,13183.81446429999,31345.382513129996,53325.306348000006 2025-06-29,12:39:05.000,180,11069823,5005,0,1751200744,13183.79425536999,29499.194218739998,53325.27839952001 2025-06-29,12:39:06.000,180,11069927,5285,0,1751200745,13183.747101199995,26729.999891280007,53325.20852832001 2025-06-29,12:39:07.000,180,11069857,5165,0,1751200746,13183.74036489,33191.408677529995,53325.25045104001 2025-06-29,12:39:08.000,180,11069877,4485,0,1751200747,13183.74036489,29960.743054620005,53325.18057984001 2025-06-29,12:39:09.000,180,11069837,4565,0,1751200748,13183.73362857999,28114.561809360006,53325.20852832001 2025-06-29,12:39:10.000,180,11069884,4004,0,1751200749,13183.747101199995,27653.055268259996,53325.22948968001 2025-06-29,12:39:11.000,180,11069881,4405,0,1751200750,13183.69321071999,28576.110645239998,53325.22250256 2025-06-29,12:39:12.000,180,11069849,4925,0,1751200751,13183.65952917,32268.367398810005,53325.1666056 2025-06-29,12:39:13.000,180,11069889,4965,0,1751200752,13183.666265479995,30422.200251810005,53325.1666056 2025-06-29,12:39:14.000,180,11069888,5005,0,1751200753,13183.67300178999,29037.610137209995,53325.07577304 2025-06-29,12:39:15.000,180,11069921,5325,0,1751200754,13183.625847619995,29960.700759839994,53325.117695760004 2025-06-29,12:39:16.000,180,11069858,4685,0,1751200755,13183.61911131,32268.346251420007,53325.0967344 2025-06-29,12:39:17.000,180,11069905,4125,0,1751200756,13183.65279285999,27653.097563040006,53325.07577304 2025-06-29,12:39:18.000,180,11069882,4685,0,1751200757,13183.63258392999,27191.583972809996,53325.04083744001 2025-06-29,12:39:19.000,180,11069807,5245,0,1751200758,13183.57869345,25806.98680908,53325.019876080005 2025-06-29,12:39:20.000,180,11069903,4365,0,1751200759,13183.55848452,31345.34021835,53324.97795336 2025-06-29,12:39:21.000,180,11069914,4045,0,1751200760,13183.518066659999,27191.640365850006,53324.99891472 2025-06-29,12:39:22.000,180,11069888,3765,0,1751200761,13183.51133034999,33653.070299490006,53324.956992 2025-06-29,12:39:23.000,180,11069915,4645,0,1751200762,13183.450703559989,29499.264710040006,53324.950004880004 2025-06-29,12:39:24.000,180,11069893,5325,0,1751200763,13183.437230939999,27653.1821526,53324.99192760001 2025-06-29,12:39:25.000,180,11069854,4765,0,1751200764,13183.437230939999,28114.716890220006,53325.01288896001 2025-06-29,12:39:26.000,180,11069870,4845,0,1751200765,13183.417022009999,27191.654464110004,53325.03385032 2025-06-29,12:39:27.000,180,11069868,4885,0,1751200766,13183.390076769989,25807.064349509994,53325.00590184 2025-06-29,12:39:28.000,180,11069883,4965,0,1751200767,13183.342922599993,33653.10554514,53324.89410792001 2025-06-29,12:39:29.000,180,11069864,4045,0,1751200768,13183.349658909989,29960.876988090007,53324.83122384 2025-06-29,12:39:30.000,180,11069943,5125,0,1751200769,13183.356395219998,29499.384545249995,53324.87314656001 2025-06-29,12:39:31.000,180,11069906,4525,0,1751200770,13183.349658909989,34114.696675800005,53324.922056400006 2025-06-29,12:39:32.000,180,11069943,5245,0,1751200771,13183.329449979989,30883.953512459993,53324.87314656001 2025-06-29,12:39:33.000,180,11069926,4685,0,1751200772,13183.302504739993,30422.489266139994,53324.81026248 2025-06-29,12:39:34.000,180,11069908,4845,0,1751200773,13183.336186289998,29960.96157765,53324.83821096 2025-06-29,12:39:35.000,180,11069930,5085,0,1751200774,13183.309241049988,26730.24661083,53324.81026248 2025-06-29,12:39:36.000,180,11069921,4805,0,1751200775,13183.208196400003,28114.808528909998,53324.83122384 2025-06-29,12:39:37.000,180,11069878,4645,0,1751200776,13183.221669019993,25807.1559882,53324.852185200005 2025-06-29,12:39:38.000,180,11069921,5165,0,1751200777,13183.214932709998,30883.967610720007,53324.79628824001 2025-06-29,12:39:39.000,180,11069924,4965,0,1751200778,13183.174514849998,30422.439922229998,53324.79628824001 2025-06-29,12:39:40.000,180,11069928,3685,0,1751200779,13183.221669019993,28576.329168270007,53324.85917232 2025-06-29,12:39:41.000,180,11069934,4165,0,1751200780,13183.262086879993,29960.926332000003,53324.803275360006 2025-06-29,12:39:42.000,180,11069904,3804,0,1751200781,13183.187987470003,30422.42582397,53324.754365520006 2025-06-29,12:39:43.000,180,11069729,5205,0,1751200782,13183.221669019993,29037.899151539998,53324.74737840001 2025-06-29,12:39:44.000,180,11069922,4805,0,1751200783,13183.262086879993,25807.16303733,53324.65654584001 2025-06-29,12:39:45.000,180,11069940,4885,0,1751200784,13183.268823189988,29037.86390589,53324.74039128 2025-06-29,12:39:46.000,180,11069965,5085,0,1751200785,13183.255350569998,29037.89210241,53324.6425716 2025-06-29,12:39:47.000,180,11069963,4325,0,1751200786,13183.255350569998,27653.238545639993,53324.69846856 2025-06-29,12:39:48.000,180,11069900,4645,0,1751200787,13183.295768429998,30884.002856370003,53324.69148144 2025-06-29,12:39:49.000,180,11069917,5205,0,1751200788,13183.268823189988,32268.621167489997,53324.684494320005 2025-06-29,12:39:50.000,180,11069941,5085,0,1751200789,13183.295768429998,29037.941446319994,53324.74737840001 2025-06-29,12:39:51.000,180,11069915,5085,0,1751200790,13183.342922599993,29960.94043026,53324.69148144 2025-06-29,12:39:52.000,180,11069967,4845,0,1751200791,13183.349658909989,31345.629232680003,53324.70545568001 2025-06-29,12:39:53.000,180,11069971,4965,0,1751200792,13183.363131529994,33191.83867446,53324.684494320005 2025-06-29,12:39:54.000,180,11069912,3885,0,1751200793,13183.396813079999,28576.498347390007,53324.59366176 2025-06-29,12:39:55.000,180,11069933,5165,0,1751200794,13183.383340459994,27191.922331049995,53324.65654584001 2025-06-29,12:39:56.000,180,11069929,5165,0,1751200795,13183.356395219998,29038.075379789996,53324.635584480005 2025-06-29,12:39:57.000,180,11069938,4845,0,1751200796,13183.376604149998,29961.13075677,53324.70545568001 2025-06-29,12:39:58.000,180,11069968,4525,0,1751200797,13183.329449979989,29038.131772830006,53324.7124428 2025-06-29,12:39:59.000,180,11069920,4685,0,1751200798,13183.342922599993,31807.389542460005,53324.684494320005 2025-06-29,12:40:00.000,180,11069907,5005,0,1751200799,13183.268823189988,31345.883001359995,53324.67052008 2025-06-29,12:40:01.000,180,11069904,4685,0,1751200800,13183.255350569998,28115.1116415,53324.69148144 2025-06-29,12:40:02.000,180,11069928,4725,0,1751200801,13183.228405329988,31807.382493330006,53324.614623120004 2025-06-29,12:40:03.000,180,11069955,5445,0,1751200802,13183.255350569998,29038.195215,53324.62859736001 2025-06-29,12:40:04.000,180,11069923,4365,0,1751200803,13183.221669019993,32268.88903443,53324.62859736001 2025-06-29,12:40:05.000,180,11069947,4605,0,1751200804,13183.208196400003,25807.409756880006,53324.55872616001 2025-06-29,12:40:06.000,180,11069929,5285,0,1751200805,13183.187987470003,28576.625231729995,53324.614623120004 2025-06-29,12:40:07.000,180,11069952,4885,0,1751200806,13183.127360680002,33191.873920109996,53324.62859736001 2025-06-29,12:40:08.000,180,11069926,3924,0,1751200807,13183.120624369993,28576.55474043,53324.5727004 2025-06-29,12:40:09.000,180,11069959,5044,0,1751200808,13183.120624369993,33191.930313150006,53324.62859736001 2025-06-29,12:40:10.000,180,11069944,4885,0,1751200809,13183.120624369993,27653.555756489994,53324.5727004 2025-06-29,12:40:11.000,180,11069956,4525,0,1751200810,13183.147569610002,31345.791362670003,53324.57968752001 2025-06-29,12:40:12.000,180,11069982,3885,0,1751200811,13183.181251159993,23961.31310118,53324.62859736001 2025-06-29,12:40:13.000,180,11069896,4605,0,1751200812,13183.201460089993,27192.063313649996,53324.55872616001 2025-06-29,12:40:14.000,180,11069908,4765,0,1751200813,13183.221669019993,28576.674575640005,53324.565713280004 2025-06-29,12:40:15.000,180,11069965,5245,0,1751200814,13183.262086879993,24884.38962555,53324.5028292 2025-06-29,12:40:16.000,180,11069931,5125,0,1751200815,13183.275559499998,26269.050231450005,53324.55173904 2025-06-29,12:40:17.000,180,11069867,5445,0,1751200816,13183.322713669993,33653.62013163,53324.65654584001 2025-06-29,12:40:18.000,180,11069940,4004,0,1751200817,13183.363131529994,29961.370427190006,53324.614623120004 2025-06-29,12:40:19.000,180,11069936,4605,0,1751200818,13183.430494629989,26730.627263849994,53324.59366176 2025-06-29,12:40:20.000,180,11069914,4725,0,1751200819,13183.47091248999,29038.300951950005,53324.66353296 2025-06-29,12:40:21.000,180,11069944,4645,0,1751200820,13183.53827559,29961.384525450005,53324.57968752001 2025-06-29,12:40:22.000,180,11069910,5005,0,1751200821,13183.545011899994,30423.010901760004,53324.635584480005 2025-06-29,12:40:23.000,180,11069957,5044,0,1751200822,13183.61237499999,31807.706753310005,53324.57968752001 2025-06-29,12:40:24.000,180,11069927,5445,0,1751200823,13183.65279285999,25346.220426629996,53324.64955872 2025-06-29,12:40:25.000,180,11069858,4125,0,1751200824,13183.71341964999,28115.506392780007,53324.684494320005 2025-06-29,12:40:26.000,180,11069927,4485,0,1751200825,13183.767310129995,32730.945407670006,53324.635584480005 2025-06-29,12:40:27.000,180,11069902,5044,0,1751200826,13183.83467322999,29038.709801489997,53324.7124428 2025-06-29,12:40:28.000,180,11069944,4725,0,1751200827,13183.85488215999,26731.113653819993,53324.69846856 2025-06-29,12:40:29.000,180,11069936,3885,0,1751200828,13183.976135739991,30423.518439120002,53324.69148144 2025-06-29,12:40:30.000,180,11069938,4645,0,1751200829,13184.016553599991,34577.42271639001,53324.72641704001 2025-06-29,12:40:31.000,180,11069882,4525,0,1751200830,13184.070444079996,29962.131733229995,53324.72641704001 2025-06-29,12:40:32.000,180,11069929,5325,0,1751200831,13184.131070869997,33193.065223080004,53324.74039128 2025-06-29,12:40:33.000,180,11069912,4565,0,1751200832,13184.158016109992,32269.974600450005,53324.72641704001 2025-06-29,12:40:34.000,180,11069906,4885,0,1751200833,13184.252324449997,29962.427796689997,53324.74737840001 2025-06-29,12:40:35.000,180,11069918,4445,0,1751200834,13184.286006000002,33654.797336339994,53324.74039128 2025-06-29,12:40:36.000,180,11069936,4485,0,1751200835,13184.326423860002,29039.449960140002,53324.74039128 2025-06-29,12:40:37.000,180,11069949,5125,0,1751200836,13184.346632790002,29962.632221460008,53324.754365520006 2025-06-29,12:40:38.000,180,11069890,4605,0,1751200837,13184.420732199993,29039.612090130002,53324.782314000004 2025-06-29,12:40:39.000,180,11069948,4685,0,1751200838,13184.440941129993,33193.544563920004,53324.85917232 2025-06-29,12:40:40.000,180,11069975,5044,0,1751200839,13184.501567919993,33193.61505522,53324.87314656001 2025-06-29,12:40:41.000,180,11069949,5165,0,1751200840,13184.521776849993,29962.836646230004,53324.83122384 2025-06-29,12:40:42.000,180,11069960,4645,0,1751200841,13184.541985779993,30886.011858419995,53324.84519808001 2025-06-29,12:40:43.000,180,11069948,4605,0,1751200842,13184.595876259998,29501.41469469,53324.86615944 2025-06-29,12:40:44.000,180,11069995,5044,0,1751200843,13184.663239359994,27193.7903505,53324.88013368 2025-06-29,12:40:45.000,180,11069910,4765,0,1751200844,13184.669975669989,26732.31200592,53324.970966240006 2025-06-29,12:40:46.000,180,11069982,4925,0,1751200845,13184.703657219994,30886.173988409995,53324.87314656001 2025-06-29,12:40:47.000,180,11069949,5325,0,1751200846,13184.744075079994,29501.703709020003,53324.99891472 2025-06-29,12:40:48.000,180,11069936,4725,0,1751200847,13184.824910799995,28578.690626819996,53325.03385032 2025-06-29,12:40:49.000,180,11069928,4565,0,1751200848,13184.83838342,29501.844691620005,53325.0268632 2025-06-29,12:40:50.000,180,11069898,4565,0,1751200849,13184.85185603999,28117.33211745,53325.05481168 2025-06-29,12:40:51.000,180,11069944,4925,0,1751200850,13184.89227389999,30425.203181189994,53325.117695760004 2025-06-29,12:40:52.000,180,11069997,5325,0,1751200851,13184.95290068999,24886.758133230003,53325.089747280006 2025-06-29,12:40:53.000,180,11069947,5085,0,1751200852,13185.006791169995,30425.393507700006,53325.07577304 2025-06-29,12:40:54.000,180,11069951,4965,0,1751200853,13185.05394533999,34117.94632473,53325.089747280006 2025-06-29,12:40:55.000,180,11069928,5044,0,1751200854,13185.10109951,34118.073209070004,53325.18057984001 2025-06-29,12:40:56.000,180,11069954,4805,0,1751200855,13185.128044749996,26271.82053954,53325.19455408 2025-06-29,12:40:57.000,180,11069962,4765,0,1751200856,13185.222353090001,32272.025897280007,53325.285386640004 2025-06-29,12:40:58.000,180,11069951,5245,0,1751200857,13185.276243569991,30887.485126590007,53325.2714124 2025-06-29,12:40:59.000,180,11069999,4925,0,1751200858,13185.289716189996,29041.437814799996,53325.32730936001 2025-06-29,12:41:00.000,180,11069910,4565,0,1751200859,13185.336870359992,30426.175961130008,53325.39019344 2025-06-29,12:41:01.000,180,11069917,5125,0,1751200860,13185.397497149992,32272.43474682,53325.32730936001 2025-06-29,12:41:02.000,180,11069897,5085,0,1751200861,13185.390760839997,27195.460994310008,53325.39019344 2025-06-29,12:41:03.000,180,11069901,5405,0,1751200862,13185.458123939992,31811.033942669994,53325.404167680004 2025-06-29,12:41:04.000,180,11069935,5044,0,1751200863,13185.498541799992,33195.729794219995,53325.404167680004 2025-06-29,12:41:05.000,180,11070032,4565,0,1751200864,13185.545695970002,24426.28781424,53325.41814192001 2025-06-29,12:41:06.000,180,11069967,5125,0,1751200865,13185.592850139998,32734.300793550006,53325.43211616 2025-06-29,12:41:07.000,180,11069990,4845,0,1751200866,13185.646740619988,29041.924204769995,53325.46705176001 2025-06-29,12:41:08.000,180,11069931,5044,0,1751200867,13185.660213239993,33195.898973339994,53325.49500024001 2025-06-29,12:41:09.000,180,11069938,4645,0,1751200868,13185.741048959993,25349.54056686,53325.52993584 2025-06-29,12:41:10.000,180,11069968,4765,0,1751200869,13185.707367409988,29965.057122180006,53325.48801312 2025-06-29,12:41:11.000,180,11069990,4605,0,1751200870,13185.727576339988,27195.750008639996,53325.51596160001 2025-06-29,12:41:12.000,180,11069920,4925,0,1751200871,13185.774730509998,30888.175941330002,53325.620768400004 2025-06-29,12:41:13.000,180,11069947,5165,0,1751200872,13185.781466819994,26272.659386009997,53325.63474264001 2025-06-29,12:41:14.000,180,11069999,5085,0,1751200873,13185.801675749994,29503.5082863,53325.58583280001 2025-06-29,12:41:15.000,180,11069867,4405,0,1751200874,13185.794939439998,28118.819483879997,53325.63474264001 2025-06-29,12:41:16.000,180,11069950,4645,0,1751200875,13185.788203129989,28580.333074110007,53325.690639600005 2025-06-29,12:41:17.000,180,11069923,5285,0,1751200876,13185.828620989989,29964.937286970002,53325.7255752 2025-06-29,12:41:18.000,180,11069861,5445,0,1751200877,13185.848829919989,24887.836650120007,53325.75352368001 2025-06-29,12:41:19.000,180,11069907,5205,0,1751200878,13185.808412059989,28118.685550409995,53325.74653656 2025-06-29,12:41:20.000,180,11069892,4965,0,1751200879,13185.855566229999,25810.892027099995,53325.77448504 2025-06-29,12:41:21.000,180,11069930,4885,0,1751200880,13185.875775159999,33195.65930292,53325.83038200001 2025-06-29,12:41:22.000,180,11069948,4765,0,1751200881,13185.90945670999,26733.94035495,53325.77448504 2025-06-29,12:41:23.000,180,11069938,4765,0,1751200882,13185.90945670999,30426.331041989994,53325.83038200001 2025-06-29,12:41:24.000,180,11069908,3885,0,1751200883,13185.99029242999,30426.359238510006,53325.90025320001 2025-06-29,12:41:25.000,180,11069893,5165,0,1751200884,13185.963347189994,33195.59586075001,53325.84435624 2025-06-29,12:41:26.000,180,11069917,4445,0,1751200885,13186.0374466,28580.149796729995,53325.8653176 2025-06-29,12:41:27.000,180,11069930,4965,0,1751200886,13186.044182909995,25349.272699919995,53325.928201680006 2025-06-29,12:41:28.000,180,11069951,5405,0,1751200887,13186.064391839995,28118.551616940007,53325.956150160004 2025-06-29,12:41:29.000,180,11069929,5285,0,1751200888,13186.104809699995,35503.32594189,53325.98409864 2025-06-29,12:41:30.000,180,11069923,4685,0,1751200889,13186.11828232,31349.365271579998,53326.04698272001 2025-06-29,12:41:31.000,180,11069941,4485,0,1751200890,13186.125018629995,33195.602909880006,53326.074931200004 2025-06-29,12:41:32.000,180,11069972,4845,0,1751200891,13186.13849125,33657.14469663,53326.03300848 2025-06-29,12:41:33.000,180,11069931,5485,0,1751200892,13186.23279958999,26733.869863650005,53326.10287968 2025-06-29,12:41:34.000,180,11069927,4285,0,1751200893,13186.246272209995,29503.18402632,53326.095892560006 2025-06-29,12:41:35.000,180,11069932,4565,0,1751200894,13186.27321744999,30887.858730480002,53326.074931200004 2025-06-29,12:41:36.000,180,11069960,3965,0,1751200895,13186.29342637999,29503.16287893,53326.13781528001 2025-06-29,12:41:37.000,180,11069955,4285,0,1751200896,13186.27995376,25810.736946239995,53326.1098668 2025-06-29,12:41:38.000,180,11069929,4645,0,1751200897,13186.286690069996,28118.495223899998,53326.13781528001 2025-06-29,12:41:39.000,180,11069951,4445,0,1751200898,13186.27995376,28118.551616940007,53326.16576376001 2025-06-29,12:41:40.000,180,11069944,4965,0,1751200899,13186.30016269,33195.617008140005,53326.20768648 2025-06-29,12:41:41.000,180,11069939,4285,0,1751200900,13186.29342637999,29964.711714809993,53326.20768648 2025-06-29,12:41:42.000,180,11070014,3885,0,1751200901,13186.286690069996,26733.855765390006,53326.25659632001 2025-06-29,12:41:43.000,180,11069962,4605,0,1751200902,13186.306898999996,30426.281698079998,53326.22864784 2025-06-29,12:41:44.000,180,11069973,4445,0,1751200903,13186.34058055,25810.743995369994,53326.25659632001 2025-06-29,12:41:45.000,180,11069921,5485,0,1751200904,13186.34058055,29503.141731540003,53326.291531920004 2025-06-29,12:41:46.000,180,11069901,4285,0,1751200905,13186.327107929996,29503.092387630008,53326.29851904 2025-06-29,12:41:47.000,180,11069940,3685,0,1751200906,13186.27995376,29041.529453490002,53326.35441600001 2025-06-29,12:41:48.000,180,11069950,3965,0,1751200907,13186.32037162,31810.773124860003,53326.28454480001 2025-06-29,12:41:49.000,180,11069939,4325,0,1751200908,13186.27995376,28579.804389359997,53326.35441600001 2025-06-29,12:41:50.000,180,11069942,3725,0,1751200909,13186.25974483,31349.069208119996,53326.3194804 2025-06-29,12:41:51.000,180,11069789,5405,0,1751200910,13186.25974483,29041.23339003,53326.35441600001 2025-06-29,12:41:52.000,180,11069930,4085,0,1751200911,13186.226063279995,28118.058177839994,53326.37537736 2025-06-29,12:41:53.000,180,11069911,4165,0,1751200912,13186.23279958999,30887.266603559998,53326.34044176 2025-06-29,12:41:54.000,180,11069903,5405,0,1751200913,13186.205854349995,27656.326064580004,53326.34742888 2025-06-29,12:41:55.000,180,11069795,5325,0,1751200914,13186.19911804,29040.89503179,53326.291531920004 2025-06-29,12:41:56.000,180,11069899,5445,0,1751200915,13186.17890911,34579.39647279,53326.29851904 2025-06-29,12:41:57.000,180,11069815,5445,0,1751200916,13186.13849125,26733.023968049994,53326.36839024 2025-06-29,12:41:58.000,180,11069953,5405,0,1751200917,13186.145227559995,28117.628180910004,53326.38236448001 2025-06-29,12:41:59.000,180,11069891,4445,0,1751200918,13186.11828232,32271.525409049995,53326.37537736 2025-06-29,12:42:00.000,180,11069928,5125,0,1751200919,13186.11828232,29502.190098990002,53326.42428720001 2025-06-29,12:42:01.000,180,11069940,4004,0,1751200920,13186.07112814999,30886.815459239995,53326.39633872 2025-06-29,12:42:02.000,180,11069959,4285,0,1751200921,13186.084600769995,26271.362346089998,53326.39633872 2025-06-29,12:42:03.000,180,11069925,4125,0,1751200922,13186.084600769995,27655.88196939,53326.38236448001 2025-06-29,12:42:04.000,180,11069934,4925,0,1751200923,13186.064391839995,30425.189082929995,53326.41730008 2025-06-29,12:42:05.000,180,11069936,4845,0,1751200924,13186.084600769995,29040.549624420004,53326.41730008 2025-06-29,12:42:06.000,180,11069966,4085,0,1751200925,13186.044182909995,29963.590903139993,53326.410312960004 2025-06-29,12:42:07.000,180,11069921,5165,0,1751200926,13185.99029242999,30425.13268989,53326.431274320006 2025-06-29,12:42:08.000,180,11069945,4285,0,1751200927,13186.03071028999,29963.576804879995,53326.39633872 2025-06-29,12:42:09.000,180,11069958,4725,0,1751200928,13186.05091921999,31348.138722959993,53326.52210688001 2025-06-29,12:42:10.000,180,11069973,4525,0,1751200929,13186.05765553,30425.097444240004,53326.42428720001 2025-06-29,12:42:11.000,180,11069935,5405,0,1751200930,13186.05091921999,31809.7016571,53326.50813264 2025-06-29,12:42:12.000,180,11069975,4645,0,1751200931,13186.0374466,28578.888002460008,53326.46620992 2025-06-29,12:42:13.000,180,11069950,4685,0,1751200932,13186.01050135999,28578.895051590007,53326.50114552001 2025-06-29,12:42:14.000,180,11069938,4845,0,1751200933,13186.023973979994,32732.841623639993,53326.42428720001 2025-06-29,12:42:15.000,180,11069947,5445,0,1751200934,13186.023973979994,29040.4509366,53326.50114552001 2025-06-29,12:42:16.000,180,11069941,5165,0,1751200935,13186.0374466,28117.395559619996,53326.51511976 2025-06-29,12:42:17.000,180,11069951,5205,0,1751200936,13186.0374466,31348.244459909998,53326.48717128 2025-06-29,12:42:18.000,180,11069966,4485,0,1751200937,13186.07112814999,25348.116642599998,53326.51511976 2025-06-29,12:42:19.000,180,11069919,4405,0,1751200938,13186.0374466,25809.672527610004,53326.53608112 2025-06-29,12:42:20.000,180,11069913,4965,0,1751200939,13186.07112814999,33194.47504908001,53326.459222800004 2025-06-29,12:42:21.000,180,11069944,4845,0,1751200940,13186.023973979994,29963.647296180003,53326.46620992 2025-06-29,12:42:22.000,180,11069936,4765,0,1751200941,13186.09133707999,33655.98863931,53326.53608112 2025-06-29,12:42:23.000,180,11069918,4645,0,1751200942,13186.09133707999,25809.679576740004,53326.54306824 2025-06-29,12:42:24.000,180,11069929,5205,0,1751200943,13186.07786446,24425.061265619996,53326.54306824 2025-06-29,12:42:25.000,180,11069941,5165,0,1751200944,13186.064391839995,32271.342131669997,53326.50813264 2025-06-29,12:42:26.000,180,11069967,5044,0,1751200945,13186.05091921999,32271.349180799996,53326.578003840004 2025-06-29,12:42:27.000,180,11069934,4845,0,1751200946,13186.01723767,29502.020919870003,53326.51511976 2025-06-29,12:42:28.000,180,11070005,5085,0,1751200947,13186.01050135999,29040.493231379995,53326.50114552001 2025-06-29,12:42:29.000,180,11069958,3885,0,1751200948,13186.01723767,29502.027969000002,53326.55704248 2025-06-29,12:42:30.000,180,11069944,4685,0,1751200949,13185.97008349999,29040.514378770007,53326.53608112 2025-06-29,12:42:31.000,180,11069954,4805,0,1751200950,13185.922929329994,30425.12564076,53326.5640296 2025-06-29,12:42:32.000,180,11069927,4645,0,1751200951,13185.895984089999,30886.709722290005,53326.529094000005 2025-06-29,12:42:33.000,180,11070024,4605,0,1751200952,13185.835357299999,24886.64534715,53326.61293944 2025-06-29,12:42:34.000,180,11069837,4725,0,1751200953,13185.848829919989,31809.8426397,53326.5640296 2025-06-29,12:42:35.000,180,11069962,4205,0,1751200954,13185.808412059989,23502.062281680002,53326.50813264 2025-06-29,12:42:36.000,180,11069994,4445,0,1751200955,13185.747785269989,31809.955425780005,53326.53608112 2025-06-29,12:42:37.000,180,11069921,5005,0,1751200956,13185.720840029993,34579.24844106,53326.55704248 2025-06-29,12:42:38.000,180,11069942,4004,0,1751200957,13185.680422169993,31810.01886795,53326.57101672001 2025-06-29,12:42:39.000,180,11069930,4325,0,1751200958,13185.606322760003,28579.268655480002,53326.578003840004 2025-06-29,12:42:40.000,180,11069977,5245,0,1751200959,13185.545695970002,27194.650344359994,53326.58499096 2025-06-29,12:42:41.000,180,11069959,5285,0,1751200960,13185.532223349997,30425.534490299993,53326.5640296 2025-06-29,12:42:42.000,180,11069978,4565,0,1751200961,13185.485069180002,30425.583834210003,53326.55005536001 2025-06-29,12:42:43.000,180,11069879,5165,0,1751200962,13185.424442390002,27194.73493392,53326.59197808001 2025-06-29,12:42:44.000,180,11069879,5005,0,1751200963,13185.390760839997,31810.230341849994,53326.57101672001 2025-06-29,12:42:45.000,180,11069887,5285,0,1751200964,13185.282979880001,25810.151868450004,53326.47319704001 2025-06-29,12:42:46.000,180,11069962,4725,0,1751200965,13185.242562020001,31810.293784020003,53326.44524856 2025-06-29,12:42:47.000,180,11069981,5285,0,1751200966,13185.18193523,29502.514358970002,53326.50813264 2025-06-29,12:42:48.000,180,11069957,4805,0,1751200967,13185.134781059991,32733.349161000006,53326.361403120005 2025-06-29,12:42:49.000,180,11069932,4805,0,1751200968,13185.107835819996,26733.2706876,53326.46620992 2025-06-29,12:42:50.000,180,11069932,4605,0,1751200969,13185.05394533999,30425.668423769996,53326.40332584001 2025-06-29,12:42:51.000,180,11069911,4965,0,1751200970,13184.986582239995,28117.910146110007,53326.40332584001 2025-06-29,12:42:52.000,180,11069873,4245,0,1751200971,13184.93269175999,29964.15483354,53326.41730008 2025-06-29,12:42:53.000,180,11069933,5125,0,1751200972,13184.885537589995,28579.473080249998,53326.410312960004 2025-06-29,12:42:54.000,180,11069885,4645,0,1751200973,13184.845119729995,27656.38245762,53326.431274320006 2025-06-29,12:42:55.000,180,11069932,4765,0,1751200974,13184.784492939994,30887.2525053,53326.32646752 2025-06-29,12:42:56.000,180,11069887,4645,0,1751200975,13184.77775663,32733.370308390004,53326.3893516 2025-06-29,12:42:57.000,180,11069902,3765,0,1751200976,13184.71039352999,30887.210210520003,53326.312493280006 2025-06-29,12:42:58.000,180,11069941,4405,0,1751200977,13184.723866149994,26733.26363847,53326.34044176 2025-06-29,12:42:59.000,180,11069911,4405,0,1751200978,13184.676711979999,28117.874900459996,53326.410312960004 2025-06-29,12:43:00.000,180,11069867,5605,0,1751200979,13184.643030429994,32733.306866219995,53326.361403120005 2025-06-29,12:43:01.000,180,11069898,4525,0,1751200980,13184.629557809989,34579.459914959996,53326.35441600001 2025-06-29,12:43:02.000,180,11069866,3924,0,1751200981,13184.609348879989,25810.03908237,53326.32646752 2025-06-29,12:43:03.000,180,11069930,4805,0,1751200982,13184.609348879989,32271.708686430007,53326.32646752 2025-06-29,12:43:04.000,180,11069905,4245,0,1751200983,13184.582403639994,26733.073311960005,53326.32646752 2025-06-29,12:43:05.000,180,11069937,4405,0,1751200984,13184.562194709993,35040.86071911,53326.27057056 2025-06-29,12:43:06.000,180,11069873,5044,0,1751200985,13184.548722089989,31810.01181882,53326.3194804 2025-06-29,12:43:07.000,180,11069961,4365,0,1751200986,13184.494831609998,29040.648312239995,53326.312493280006 2025-06-29,12:43:08.000,180,11069922,4725,0,1751200987,13184.481358989993,29040.641263109996,53326.23563496001 2025-06-29,12:43:09.000,180,11069987,4405,0,1751200988,13184.413995889998,29963.647296180003,53326.2496092 2025-06-29,12:43:10.000,180,11069995,5325,0,1751200989,13184.346632790002,29963.576804879995,53326.179738 2025-06-29,12:43:11.000,180,11069966,3804,0,1751200990,13184.346632790002,33194.291771699995,53326.2496092 2025-06-29,12:43:12.000,180,11069979,5285,0,1751200991,13184.292742309997,31809.595920149994,53326.25659632001 2025-06-29,12:43:13.000,180,11069960,4004,0,1751200992,13184.245588140002,29501.851740750004,53326.20768648 2025-06-29,12:43:14.000,180,11069892,4645,0,1751200993,13184.205170280002,28578.697675949996,53326.25659632001 2025-06-29,12:43:15.000,180,11069910,5044,0,1751200994,13184.110861939997,29040.183069659994,53326.1098668 2025-06-29,12:43:16.000,180,11069931,5485,0,1751200995,13184.090653009996,29040.211266180006,53326.193712240005 2025-06-29,12:43:17.000,180,11069955,5325,0,1751200996,13183.98287205,28578.63423378,53326.08890544001 2025-06-29,12:43:18.000,180,11069925,5085,0,1751200997,13183.949190499996,30886.322020139996,53326.123841040004 2025-06-29,12:43:19.000,180,11069937,5445,0,1751200998,13183.868354779996,33194.03800302,53326.06794408001 2025-06-29,12:43:20.000,180,11069939,4445,0,1751200999,13183.82120061,29963.245495769996,53325.99108576 2025-06-29,12:43:21.000,180,11069931,4965,0,1751201000,13183.74036489,29963.259594029994,53326.026021360005 2025-06-29,12:43:22.000,180,11069910,4765,0,1751201001,13183.706683339995,25809.40466067,53326.01204712 2025-06-29,12:43:23.000,180,11069907,5125,0,1751201002,13183.65952917,26270.946447420007,53326.0399956 2025-06-29,12:43:24.000,180,11069942,4445,0,1751201003,13183.605638689995,25809.40466067,53326.00506 2025-06-29,12:43:25.000,180,11069937,5325,0,1751201004,13183.55174820999,30424.864822949996,53325.94217592 2025-06-29,12:43:26.000,180,11069939,5245,0,1751201005,13183.504594039994,30424.843675559998,53325.87929184001 2025-06-29,12:43:27.000,180,11069940,4885,0,1751201006,13183.450703559989,31347.92019993,53325.928201680006 2025-06-29,12:43:28.000,180,11069910,4885,0,1751201007,13183.383340459994,27194.001824399995,53325.94217592 2025-06-29,12:43:29.000,180,11069917,5165,0,1751201008,13183.329449979989,28117.04310312,53325.89326608 2025-06-29,12:43:30.000,180,11069935,4165,0,1751201009,13183.262086879993,29040.12667662,53325.83038200001 2025-06-29,12:43:31.000,180,11069954,4845,0,1751201010,13183.235141639998,30886.244479710003,53325.82339488 2025-06-29,12:43:32.000,180,11069933,4365,0,1751201011,13183.134096989997,29501.626168589995,53325.809420640006 2025-06-29,12:43:33.000,180,11069893,5044,0,1751201012,13183.059997579992,34578.54352806001,53325.73256232001 2025-06-29,12:43:34.000,180,11069924,3605,0,1751201013,13183.066733890002,32732.327037149997,53325.71160096001 2025-06-29,12:43:35.000,180,11069858,4085,0,1751201014,13182.985898170002,33193.83357825001,53325.74653656 2025-06-29,12:43:36.000,180,11069937,5125,0,1751201015,13182.911798759997,31347.59593995,53325.66967824 2025-06-29,12:43:37.000,180,11069903,4445,0,1751201016,13182.851171969996,33655.269628049995,53325.61378128001 2025-06-29,12:43:38.000,180,11069956,4645,0,1751201017,13182.804017800001,29962.942383179994,53325.59980704 2025-06-29,12:43:39.000,180,11069918,4605,0,1751201018,13182.736654699991,25809.016958520006,53325.60679416 2025-06-29,12:43:40.000,180,11069931,5245,0,1751201019,13182.64234636,35039.817447869995,53325.62775552 2025-06-29,12:43:41.000,180,11069962,4765,0,1751201020,13182.608664809995,30885.96251451,53325.55788432 2025-06-29,12:43:42.000,180,11069885,4125,0,1751201021,13182.548038019995,31808.982645840006,53325.62775552 2025-06-29,12:43:43.000,180,11069931,5325,0,1751201022,13182.51435646999,34578.254513730004,53325.51596160001 2025-06-29,12:43:44.000,180,11069974,3885,0,1751201023,13182.47393860999,25808.90417244,53325.50897448 2025-06-29,12:43:46.000,180,11069802,5044,0,1751201025,13182.39310288999,27654.965582489996,53325.46705176001 2025-06-29,12:43:47.000,180,11069946,4445,0,1751201026,13182.285321929994,31347.222336060004,53325.43211616 2025-06-29,12:43:48.000,180,11069906,4805,0,1751201027,13182.238167759999,25808.77023897,53325.3412836 2025-06-29,12:43:49.000,180,11069980,4685,0,1751201028,13182.170804659989,27193.31805879,53325.3412836 2025-06-29,12:43:50.000,180,11069805,5085,0,1751201029,13182.116914179998,27654.831649019994,53325.32032224 2025-06-29,12:43:51.000,180,11069885,5205,0,1751201030,13182.036078459998,27193.240518360006,53325.285386640004 2025-06-29,12:43:52.000,180,11069913,5085,0,1751201031,13181.955242739998,30885.504321059998,53325.2714124 2025-06-29,12:43:53.000,180,11069949,5165,0,1751201032,13181.914824879997,31347.032009550006,53325.306348000006 2025-06-29,12:43:54.000,180,11069933,5005,0,1751201033,13181.881143329992,30885.419731500006,53325.22250256 2025-06-29,12:43:55.000,180,11069965,5125,0,1751201034,13181.820516539992,32270.03804262,53325.21551544 2025-06-29,12:43:56.000,180,11069922,4245,0,1751201035,13181.712735579997,34577.74697637001,53325.05481168 2025-06-29,12:43:57.000,180,11069943,5125,0,1751201036,13181.685790340001,30885.405633240007,53325.089747280006 2025-06-29,12:43:58.000,180,11069965,4885,0,1751201037,13181.584745690001,30423.87089562,53325.068785920004 2025-06-29,12:43:59.000,180,11069924,4605,0,1751201038,13181.54432783,30885.433829760004,53325.10372152 2025-06-29,12:44:00.000,180,11069960,4605,0,1751201039,13181.470228419996,24423.834717000005,53325.05481168 2025-06-29,12:44:01.000,180,11069896,4925,0,1751201040,13181.41633793999,25808.396635080004,53325.04782456 2025-06-29,12:44:02.000,180,11069939,5205,0,1751201041,13181.36244746,29962.23042105,53324.96397912001 2025-06-29,12:44:03.000,180,11069897,5365,0,1751201042,13181.34223853,27193.00084794,53324.99192760001 2025-06-29,12:44:04.000,180,11069949,5165,0,1751201043,13181.21424863999,28577.576864279996,53324.97795336 2025-06-29,12:44:05.000,180,11069937,5205,0,1751201044,13181.19403970999,30423.736962149997,53324.852185200005 2025-06-29,12:44:06.000,180,11069951,4325,0,1751201045,13181.13341291999,32731.368355469996,53324.84519808001 2025-06-29,12:44:07.000,180,11069953,5285,0,1751201046,13181.15362184999,29962.159929750007,53324.82423672001 2025-06-29,12:44:08.000,180,11069903,5165,0,1751201047,13181.086258749994,35039.08433835,53324.74039128 2025-06-29,12:44:09.000,180,11069799,5285,0,1751201048,13181.066049819994,26731.36037337,53324.69148144 2025-06-29,12:44:10.000,180,11069958,4685,0,1751201049,13180.991950409989,28577.478176460005,53324.67052008 2025-06-29,12:44:11.000,180,11069934,3845,0,1751201050,13180.965005169994,29962.103536709998,53324.67750720001 2025-06-29,12:44:12.000,180,11069942,4845,0,1751201051,13180.877433139998,27192.866914469996,53324.62859736001 2025-06-29,12:44:13.000,180,11069955,5285,0,1751201052,13180.897642069998,27192.789374040003,53324.6425716 2025-06-29,12:44:14.000,180,11069931,5205,0,1751201053,13180.863960519993,26731.282832940007,53324.5727004 2025-06-29,12:44:15.000,180,11069907,5085,0,1751201054,13180.816806349998,29038.935373650005,53324.49584208 2025-06-29,12:44:16.000,180,11069911,5285,0,1751201055,13180.722498009993,27654.26771862,53324.5028292 2025-06-29,12:44:17.000,180,11069957,5085,0,1751201056,13180.675343839997,29961.885013680003,53324.47488072 2025-06-29,12:44:18.000,180,11070004,4605,0,1751201057,13180.614717049997,26269.557768810002,53324.41199664001 2025-06-29,12:44:19.000,180,11069961,5285,0,1751201058,13180.614717049997,25346.474195310002,53324.43994512001 2025-06-29,12:44:20.000,180,11069930,4765,0,1751201059,13180.547353950002,33192.50129268,53324.349112560005 2025-06-29,12:44:21.000,180,11069916,4765,0,1751201060,13180.513672399997,28577.146867350006,53324.38404816 2025-06-29,12:44:22.000,180,11069940,4565,0,1751201061,13180.473254539997,30423.271719569995,53324.35609968 2025-06-29,12:44:23.000,180,11069940,4645,0,1751201062,13180.399155129991,27192.51445797,53324.349112560005 2025-06-29,12:44:24.000,180,11069967,5085,0,1751201063,13180.358737269991,27653.999851679997,53324.3281512 2025-06-29,12:44:25.000,180,11069896,3885,0,1751201064,13180.358737269991,32269.354277010003,53324.26526712 2025-06-29,12:44:26.000,180,11069913,5285,0,1751201065,13180.331792029996,30884.84875197,53324.251292880006 2025-06-29,12:44:27.000,180,11069969,5125,0,1751201066,13180.311583099996,28577.168014740004,53324.16744744 2025-06-29,12:44:28.000,180,11069952,4765,0,1751201067,13180.298110479991,28577.238506039997,53324.1884088 2025-06-29,12:44:29.000,180,11069912,4525,0,1751201068,13180.311583099996,26731.092506429995,53324.181421680005 2025-06-29,12:44:30.000,180,11069943,5205,0,1751201069,13180.34526465,29961.89911194,53324.17443456001 2025-06-29,12:44:31.000,180,11069975,5125,0,1751201070,13180.291374169996,25346.50944096,53324.14648608 2025-06-29,12:44:32.000,180,11069967,5245,0,1751201071,13180.271165239996,29961.90616107,53324.12552472001 2025-06-29,12:44:33.000,180,11069960,4565,0,1751201072,13180.250956309996,32731.093439400007,53324.09058912 2025-06-29,12:44:34.000,180,11069951,5205,0,1751201073,13180.26442893,30423.39860391,53324.02770504 2025-06-29,12:44:35.000,180,11069972,4565,0,1751201074,13180.26442893,29038.787341920004,53324.04167928 2025-06-29,12:44:36.000,180,11069943,5325,0,1751201075,13180.250956309996,27654.154932539997,53324.0486664 2025-06-29,12:44:37.000,180,11069944,4685,0,1751201076,13180.230747379996,29961.870915420004,53323.95783384001 2025-06-29,12:44:38.000,180,11069924,4605,0,1751201077,13180.24422,29961.870915420004,53323.964820960005 2025-06-29,12:44:39.000,180,11069940,4605,0,1751201078,13180.250956309996,30423.356309130002,53323.90892400001 2025-06-29,12:44:40.000,180,11069967,5044,0,1751201079,13180.24422,28115.647375379995,53323.93687248001 2025-06-29,12:44:41.000,180,11069944,4605,0,1751201080,13180.250956309996,26731.000867740004,53323.92289824 2025-06-29,12:44:42.000,180,11069980,4605,0,1751201081,13180.230747379996,29961.75812934,53323.92289824 2025-06-29,12:44:43.000,180,11070006,4725,0,1751201082,13180.291374169996,29500.188146069995,53323.90892400001 2025-06-29,12:44:44.000,180,11069953,5085,0,1751201083,13180.23748368999,29961.701736300005,53323.83905280001 2025-06-29,12:44:45.000,180,11069940,4965,0,1751201084,13180.23748368999,29038.625211930004,53323.81809144001 2025-06-29,12:44:47.000,180,11069937,5205,0,1751201086,13180.230747379996,28577.132769090007,53323.727258880004 2025-06-29,12:44:48.000,180,11069972,4725,0,1751201087,13180.22401107,29961.715834560004,53323.74123312001 2025-06-29,12:44:49.000,180,11069974,4565,0,1751201088,13180.22401107,29038.625211930004,53323.748220240006 2025-06-29,12:44:50.000,180,11069917,5005,0,1751201089,13180.21727475999,27654.063293850006,53323.678349040005 2025-06-29,12:44:51.000,180,11069904,4805,0,1751201090,13180.15664796999,33192.48719442,53323.692323279996 2025-06-29,12:44:52.000,180,11069939,5165,0,1751201091,13180.15664796999,29038.695703229998,53323.70629752 2025-06-29,12:44:53.000,180,11069941,5205,0,1751201092,13180.16338428,22577.209376550003,53323.65040056001 2025-06-29,12:44:54.000,180,11069936,4725,0,1751201093,13180.11623010999,27654.190178189994,53323.71328464 2025-06-29,12:44:55.000,180,11069906,4445,0,1751201094,13180.16338428,31807.988718509994,53323.65738768 2025-06-29,12:44:56.000,180,11069949,4805,0,1751201095,13180.129702729995,25808.12876814,53323.63642632 2025-06-29,12:44:57.000,180,11069960,5245,0,1751201096,13180.13643903999,31808.143799369995,53323.57354224001 2025-06-29,12:44:58.000,180,11069914,3605,0,1751201097,13180.129702729995,31808.25658545,53323.58751648 2025-06-29,12:44:59.000,180,11069945,4405,0,1751201098,13180.109493799995,30885.17301195,53323.58751648 2025-06-29,12:45:00.000,180,11069936,4125,0,1751201099,13180.129702729995,31808.320027619993,53323.5945036 2025-06-29,12:45:01.000,180,11069923,5044,0,1751201100,13180.13643903999,28116.04917579,53323.56655512 2025-06-29,12:45:02.000,180,11069995,4365,0,1751201101,13180.13643903999,29039.182093199997,53323.60149072001 2025-06-29,12:45:03.000,180,11069970,4605,0,1751201102,13180.12296642,28577.70374862,53323.64341344 2025-06-29,12:45:04.000,180,11069970,4645,0,1751201103,13180.10275749,23500.80753654,53323.57354224001 2025-06-29,12:45:05.000,180,11069941,4325,0,1751201104,13180.089284869995,27654.683617290008,53323.54559376 2025-06-29,12:45:06.000,180,11069999,4165,0,1751201105,13180.09602117999,32731.685566319997,53323.54559376 2025-06-29,12:45:07.000,180,11069908,4965,0,1751201106,13180.089284869995,30423.997779960002,53323.510658160005 2025-06-29,12:45:08.000,180,11069898,4445,0,1751201107,13180.109493799995,29039.344223189997,53323.54559376 2025-06-29,12:45:09.000,180,11069954,4845,0,1751201108,13180.089284869995,26731.67758422,53323.47572256 2025-06-29,12:45:10.000,180,11069906,4565,0,1751201109,13180.09602117999,28577.83768209,53323.510658160005 2025-06-29,12:45:11.000,180,11069913,5285,0,1751201110,13180.089284869995,28577.894075129996,53323.47572256 2025-06-29,12:45:12.000,180,11069894,4685,0,1751201111,13180.06233963,28577.85178035,53323.44777408 2025-06-29,12:45:13.000,180,11069924,4725,0,1751201112,13180.07581224999,28577.901124259995,53323.49668392 2025-06-29,12:45:14.000,180,11069951,5285,0,1751201113,13180.069075939995,30424.047123869997,53323.461748320005 2025-06-29,12:45:15.000,180,11069916,4765,0,1751201114,13180.03539438999,28577.936369910007,53323.412838480006 2025-06-29,12:45:16.000,180,11069933,5085,0,1751201115,13180.03539438999,31808.658385860006,53323.42681272 2025-06-29,12:45:17.000,180,11069933,4525,0,1751201116,13179.97476759999,28577.894075129996,53323.36392864001 2025-06-29,12:45:18.000,180,11069922,4645,0,1751201117,13179.96129498,36424.090351620005,53323.4198256 2025-06-29,12:45:19.000,180,11069912,4645,0,1751201118,13179.866986639994,27654.838698149993,53323.37091576 2025-06-29,12:45:20.000,180,11069911,5044,0,1751201119,13179.860250329999,30885.6312054,53323.342967280005 2025-06-29,12:45:21.000,180,11069875,5445,0,1751201120,13179.846777709994,32270.249516519994,53323.28707032001 2025-06-29,12:45:22.000,180,11069888,4645,0,1751201121,13179.799623539999,31347.151844759996,53323.37790288 2025-06-29,12:45:23.000,180,11069923,5365,0,1751201122,13179.718787819998,30885.581861490005,53323.2800832 2025-06-29,12:45:24.000,180,11069925,4365,0,1751201123,13179.671633649989,29039.31602667,53323.32200592 2025-06-29,12:45:25.000,180,11069920,4645,0,1751201124,13179.584061619993,30423.920239529994,53323.25912184 2025-06-29,12:45:26.000,180,11069928,4685,0,1751201125,13179.584061619993,28116.140814479993,53323.28707032001 2025-06-29,12:45:27.000,180,11069912,4965,0,1751201126,13179.557116379998,31808.320027619993,53323.210212 2025-06-29,12:45:28.000,180,11069966,4525,0,1751201127,13179.489753280002,31346.728896960005,53323.175276400005 2025-06-29,12:45:29.000,180,11069928,4685,0,1751201128,13179.449335420002,27192.775275780004,53323.16828928001 2025-06-29,12:45:30.000,180,11069934,4885,0,1751201129,13179.395444939997,27192.66953883,53323.224186240004 2025-06-29,12:45:31.000,180,11069967,5005,0,1751201130,13179.348290770002,30884.82760458,53323.14732792001 2025-06-29,12:45:32.000,180,11069938,5005,0,1751201131,13179.334818149997,29961.631244999997,53323.14732792001 2025-06-29,12:45:33.000,180,11069904,4805,0,1751201132,13179.280927669992,31346.15791743,53323.1403408 2025-06-29,12:45:34.000,180,11069925,5085,0,1751201133,13179.247246120001,27653.710837349994,53323.1403408 2025-06-29,12:45:35.000,180,11069934,4085,0,1751201134,13179.186619330001,31345.911197880007,53323.11937944001 2025-06-29,12:45:36.000,180,11069880,4165,0,1751201135,13179.112519919996,30884.270723309994,53323.021559759996 2025-06-29,12:45:37.000,180,11069994,4765,0,1751201136,13179.02494789,25807.31106906,53323.007585520005 2025-06-29,12:45:38.000,180,11069901,4485,0,1751201137,13178.971057409995,28114.921314990002,53323.01457264 2025-06-29,12:45:39.000,180,11069947,3965,0,1751201138,13178.88348538,31807.079380740004,53323.035534 2025-06-29,12:45:40.000,180,11069939,4965,0,1751201139,13178.84306752,26730.119726489997,53323.01457264 2025-06-29,12:45:41.000,180,11069957,5365,0,1751201140,13178.77570441999,28114.709841090007,53323.00059840001 2025-06-29,12:45:42.000,180,11069938,3685,0,1751201141,13178.70160501,30422.291890499997,53322.958675680005 2025-06-29,12:45:43.000,180,11069934,4045,0,1751201142,13178.661187149999,28114.62525153,53322.93771432 2025-06-29,12:45:44.000,180,11069964,4165,0,1751201143,13178.533197259989,25806.902219519994,53322.90277872001 2025-06-29,12:45:45.000,180,11069787,5405,0,1751201144,13178.472570469989,27191.457088469993,53322.86784312 2025-06-29,12:45:46.000,180,11069931,4445,0,1751201145,13178.452361539988,28576.026055680006,53322.78399768001 2025-06-29,12:45:47.000,180,11069944,4965,0,1751201146,13178.364789509993,29960.679612449996,53322.839894640005 2025-06-29,12:45:48.000,180,11069810,4765,0,1751201147,13178.331107960003,29960.609121150002,53322.86784312 2025-06-29,12:45:49.000,180,11069937,4525,0,1751201148,13178.209854380002,31345.17808836,53322.790984800005 2025-06-29,12:45:50.000,180,11069885,5245,0,1751201149,13178.203118069992,25806.768286050006,53322.78399768001 2025-06-29,12:45:51.000,180,11069844,3804,0,1751201150,13178.155963899997,29960.48223681,53322.7560492 2025-06-29,12:45:52.000,180,11069920,4885,0,1751201151,13178.081864489992,28575.821630909995,53322.70015224 2025-06-29,12:45:53.000,180,11069936,4685,0,1751201152,13178.027974010001,30883.474171619993,53322.672203760005 2025-06-29,12:45:54.000,180,11069903,5325,0,1751201153,13177.974083529996,29037.328172010006,53322.56040984 2025-06-29,12:45:55.000,180,11069938,4565,0,1751201154,13177.913456739996,31344.917270549995,53322.63028104 2025-06-29,12:45:56.000,180,11069961,5325,0,1751201155,13177.86630257,33652.47817257,53322.5115 2025-06-29,12:45:57.000,180,11069915,5365,0,1751201156,13177.78546685,34575.44191086,53322.553422720004 2025-06-29,12:45:58.000,180,11069947,5325,0,1751201157,13177.731576369995,31344.68464926,53322.46957728 2025-06-29,12:45:59.000,180,11069909,5525,0,1751201158,13177.67768588999,27190.91430546,53322.52547424001 2025-06-29,12:46:00.000,180,11069890,4165,0,1751201159,13177.61705909999,28113.892142009994,53322.47656440001 2025-06-29,12:46:01.000,180,11069777,4205,0,1751201160,13177.59685016999,29959.904208149994,53322.46957728 2025-06-29,12:46:02.000,180,11069930,3924,0,1751201161,13177.549695999995,27652.22347092,53322.406693200006 2025-06-29,12:46:03.000,180,11069906,4965,0,1751201162,13177.489069209994,29036.75014335,53322.287912160005 2025-06-29,12:46:04.000,180,11069876,4725,0,1751201163,13177.50254183,33651.921291299994,53322.28092504001 2025-06-29,12:46:05.000,180,11069917,4925,0,1751201164,13177.462123969999,30882.698767320006,53322.3018864 2025-06-29,12:46:06.000,180,11069925,5005,0,1751201165,13177.428442419994,26728.935472650002,53322.23201520001 2025-06-29,12:46:07.000,180,11069954,3804,0,1751201166,13177.374551939989,34113.31504632,53322.19009248001 2025-06-29,12:46:08.000,180,11069906,4725,0,1751201167,13177.374551939989,33651.759161309994,53322.218040960004 2025-06-29,12:46:09.000,180,11069906,4885,0,1751201168,13177.367815629994,28574.940489660003,53322.183105359996 2025-06-29,12:46:10.000,180,11069938,4645,0,1751201169,13177.381288249999,26267.365489379998,53322.15515688 2025-06-29,12:46:11.000,180,11069940,4645,0,1751201170,13177.367815629994,28574.97573531,53322.1272084 2025-06-29,12:46:12.000,180,11069913,5285,0,1751201171,13177.347606699994,30421.114685790002,53322.10624704 2025-06-29,12:46:13.000,180,11069874,4645,0,1751201172,13177.307188839994,28574.996882699998,53322.09925992 2025-06-29,12:46:14.000,180,11069918,4765,0,1751201173,13177.354343009989,30882.705816450005,53322.02240160001 2025-06-29,12:46:15.000,180,11069887,5285,0,1751201174,13177.334134079989,26267.534668499997,53322.001440240005 2025-06-29,12:46:16.000,180,11069963,4885,0,1751201175,13177.354343009989,28113.596078550006,53322.00842736 2025-06-29,12:46:17.000,180,11069900,4885,0,1751201176,13177.347606699994,33651.963586080004,53322.015414479996 2025-06-29,12:46:18.000,180,11069938,4885,0,1751201177,13177.347606699994,31344.416782319997,53321.987466 2025-06-29,12:46:19.000,180,11069919,5205,0,1751201178,13177.381288249999,32728.992798659994,53321.952530400005 2025-06-29,12:46:20.000,180,11069901,5525,0,1751201179,13177.388024559994,23960.01606126,53321.95951752 2025-06-29,12:46:21.000,180,11069934,4645,0,1751201180,13177.381288249999,27190.74512634,53322.00842736 2025-06-29,12:46:22.000,180,11069934,4805,0,1751201181,13177.361079319999,33190.57688019,53321.987466 2025-06-29,12:46:23.000,180,11069949,4645,0,1751201182,13177.381288249999,29959.918306410007,53321.952530400005 2025-06-29,12:46:24.000,180,11069946,4645,0,1751201183,13177.401497179999,32729.09148648,53321.99445312001 2025-06-29,12:46:25.000,180,11069967,4885,0,1751201184,13177.41496979999,30882.93843774,53321.96650464 2025-06-29,12:46:26.000,180,11069960,4605,0,1751201185,13177.43517872999,31805.951519940005,53321.882659200004 2025-06-29,12:46:27.000,180,11069992,4125,0,1751201186,13177.47559658999,29036.75719248,53321.87567208001 2025-06-29,12:46:28.000,180,11069954,4805,0,1751201187,13177.448651349994,33651.97768434,53321.9175948 2025-06-29,12:46:29.000,180,11069960,4565,0,1751201188,13177.43517872999,25344.465193259995,53321.86868496 2025-06-29,12:46:30.000,180,11069953,5125,0,1751201189,13177.468860279994,31344.22645581,53321.86169784 2025-06-29,12:46:31.000,180,11069929,5445,0,1751201190,13177.39476086999,36882.44593161,53321.86169784 2025-06-29,12:46:32.000,180,11069923,5245,0,1751201191,13177.374551939989,31805.563817789996,53321.86868496 2025-06-29,12:46:33.000,180,11069961,5085,0,1751201192,13177.361079319999,35036.22239157,53321.86169784 2025-06-29,12:46:34.000,180,11069939,5005,0,1751201193,13177.354343009989,30420.910261020006,53321.81977512 2025-06-29,12:46:35.000,180,11069891,4965,0,1751201194,13177.313925149989,35497.644343110005,53321.882659200004 2025-06-29,12:46:36.000,180,11069980,4765,0,1751201195,13177.300452529998,32728.45001565,53321.89663344001 2025-06-29,12:46:37.000,180,11069929,5205,0,1751201196,13177.280243599998,29036.306048159997,53321.833749360005 2025-06-29,12:46:38.000,180,11069927,5445,0,1751201197,13177.246562049993,24882.577999140005,53321.86868496 2025-06-29,12:46:39.000,180,11069948,4605,0,1751201198,13177.239825739998,26728.716949620008,53321.833749360005 2025-06-29,12:46:40.000,180,11069946,4645,0,1751201199,13177.179198949998,34574.58896613,53321.80580088001 2025-06-29,12:46:41.000,180,11069949,5005,0,1751201200,13177.179198949998,27651.751179209998,53321.80580088001 2025-06-29,12:46:42.000,180,11069924,4765,0,1751201201,13177.165726329993,30882.480244289996,53321.85471072001 2025-06-29,12:46:43.000,180,11069891,5005,0,1751201202,13177.125308469993,28574.891145750007,53321.79881376 2025-06-29,12:46:44.000,180,11069844,4565,0,1751201203,13177.105099539993,25805.802555240007,53321.79182664 2025-06-29,12:46:45.000,180,11069892,4645,0,1751201204,13177.111835850003,25805.844850020003,53321.80580088001 2025-06-29,12:46:46.000,180,11069831,4125,0,1751201205,13177.057945369997,29959.615193820006,53321.75689104001 2025-06-29,12:46:47.000,180,11069903,5405,0,1751201206,13177.071417990002,29036.686701180006,53321.735929680006 2025-06-29,12:46:48.000,180,11069933,4045,0,1751201207,13177.031000130002,31805.866930379998,53321.784839520005 2025-06-29,12:46:49.000,180,11069898,4605,0,1751201208,13177.037736439997,29498.298979230007,53321.812788 2025-06-29,12:46:50.000,180,11069862,4685,0,1751201209,13177.024263819992,30882.90319209,53321.85471072001 2025-06-29,12:46:51.000,180,11069907,5205,0,1751201210,13177.037736439997,33652.118666940005,53321.76387816 2025-06-29,12:46:52.000,180,11069914,4645,0,1751201211,13176.963637029992,30883.06532208,53321.77785240001 2025-06-29,12:46:53.000,180,11069931,4925,0,1751201212,13176.882801309992,29960.108632920004,53321.72894256001 2025-06-29,12:46:54.000,180,11069915,5205,0,1751201213,13176.828910830001,28114.040173739995,53321.79881376 2025-06-29,12:46:55.000,180,11069911,5165,0,1751201214,13176.768284040001,30883.262697719998,53321.77785240001 2025-06-29,12:46:56.000,180,11069870,4805,0,1751201215,13176.727866180001,30421.79140227,53321.72894256001 2025-06-29,12:46:57.000,180,11069899,5445,0,1751201216,13176.721129869991,28575.722943090004,53321.680032719996 2025-06-29,12:46:58.000,180,11069935,5085,0,1751201217,13176.66723939,28575.722943090004,53321.62413576 2025-06-29,12:46:59.000,180,11069872,4805,0,1751201218,13176.62008521999,25806.592057800008,53321.64509712 2025-06-29,12:47:00.000,180,11069930,4445,0,1751201219,13176.552722119995,33652.63325343,53321.57522592 2025-06-29,12:47:01.000,180,11069934,4605,0,1751201220,13176.51904056999,29037.278828099996,53321.63112288 2025-06-29,12:47:02.000,180,11069935,5165,0,1751201221,13176.492095329995,29037.314073750007,53321.61016152001 2025-06-29,12:47:03.000,180,11069911,5205,0,1751201222,13176.42473223,24883.58602473,53321.62413576 2025-06-29,12:47:04.000,180,11069932,4765,0,1751201223,13176.39778698999,22575.912336630005,53321.63811000001 2025-06-29,12:47:05.000,180,11069947,5205,0,1751201224,13176.370841749995,28575.807532649997,53321.63112288 2025-06-29,12:47:06.000,180,11069879,5005,0,1751201225,13176.32368758,33652.66849908,53321.6031744 2025-06-29,12:47:07.000,180,11069900,4125,0,1751201226,13176.290006029994,30883.460073359995,53321.547277440004 2025-06-29,12:47:08.000,180,11069904,4685,0,1751201227,13176.25632447999,35037.27976107001,53321.51932896001 2025-06-29,12:47:09.000,180,11069903,4845,0,1751201228,13176.19569768999,32729.662466010006,53321.43548352 2025-06-29,12:47:10.000,180,11069908,4685,0,1751201229,13176.202433999999,27191.23151631,53321.50535472 2025-06-29,12:47:11.000,180,11069910,4845,0,1751201230,13176.148543519994,33652.605056910004,53321.42150928001 2025-06-29,12:47:12.000,180,11069957,5205,0,1751201231,13176.114861969989,27191.21741805,53321.498367600005 2025-06-29,12:47:13.000,180,11069929,5044,0,1751201232,13176.074444109989,34114.1327454,53321.449457760005 2025-06-29,12:47:14.000,180,11069952,4605,0,1751201233,13176.007081009993,31806.444959040004,53321.463432 2025-06-29,12:47:15.000,180,11069892,4765,0,1751201234,13175.953190529988,29960.29895943,53321.4284964 2025-06-29,12:47:16.000,180,11069918,4765,0,1751201235,13175.919508979998,33191.077368419996,53321.43548352 2025-06-29,12:47:17.000,180,11069950,4805,0,1751201236,13175.872354810002,33191.02802451,53321.35163808001 2025-06-29,12:47:18.000,180,11069956,4445,0,1751201237,13175.771310160002,32268.000844049995,53321.30272824001 2025-06-29,12:47:19.000,180,11069743,5125,0,1751201238,13175.771310160002,28575.77933613,53321.27477976001 2025-06-29,12:47:20.000,180,11069930,4685,0,1751201239,13175.724155989992,28114.16000895,53321.29574112 2025-06-29,12:47:21.000,180,11069954,4605,0,1751201240,13175.629847650001,27191.146926750007,53321.29574112 2025-06-29,12:47:22.000,180,11069925,5205,0,1751201241,13175.636583959997,29960.31305769,53321.32368960001 2025-06-29,12:47:23.000,180,11069955,5205,0,1751201242,13175.515330379996,30883.354336410004,53321.27477976001 2025-06-29,12:47:24.000,180,11069951,5125,0,1751201243,13175.48838514,29037.25063158,53321.232857040006 2025-06-29,12:47:25.000,180,11069945,4965,0,1751201244,13175.434494659996,28575.673599179994,53321.23984416 2025-06-29,12:47:26.000,180,11069957,5125,0,1751201245,13175.373867869996,27652.590025679994,53321.19093432 2025-06-29,12:47:27.000,180,11069898,3924,0,1751201246,13175.3267137,28114.075419390007,53321.14202448 2025-06-29,12:47:28.000,180,11069983,5085,0,1751201247,13175.29976845999,29498.644386600005,53321.14202448 2025-06-29,12:47:29.000,180,11069930,4685,0,1751201248,13175.232405359995,29498.587993559995,53321.10708888001 2025-06-29,12:47:30.000,180,11069886,4845,0,1751201249,13175.20546012,33190.809501480006,53321.065166160006 2025-06-29,12:47:31.000,180,11069929,5125,0,1751201250,13175.171778569995,30421.657468799996,53321.05119192 2025-06-29,12:47:32.000,180,11069998,4685,0,1751201251,13175.151569639995,29498.566846169997,53321.044204800004 2025-06-29,12:47:33.000,180,11069889,5085,0,1751201252,13175.090942849994,28113.927387660005,53320.995294960005 2025-06-29,12:47:34.000,180,11069951,5125,0,1751201253,13175.070733919994,35036.786321969994,53320.96734648001 2025-06-29,12:47:35.000,180,11069956,4965,0,1751201254,13175.01684343999,28113.899191139993,53321.00228208 2025-06-29,12:47:36.000,180,11069915,5125,0,1751201255,13174.989898199994,31344.585961439996,53320.9044624 2025-06-29,12:47:37.000,180,11069968,4565,0,1751201256,13174.962952959999,24883.198322580007,53320.89048816001 2025-06-29,12:47:38.000,180,11069954,4565,0,1751201257,13174.915798789989,34113.702748469994,53320.897475280006 2025-06-29,12:47:39.000,180,11069945,5205,0,1751201258,13174.814754139989,29959.960601190003,53320.897475280006 2025-06-29,12:47:40.000,180,11069899,5044,0,1751201259,13174.740654729998,33190.68261714,53320.876513920004 2025-06-29,12:47:41.000,180,11069889,4925,0,1751201260,13174.673291630002,29036.947518989997,53320.85555256 2025-06-29,12:47:42.000,180,11069768,4565,0,1751201261,13174.585719599992,27652.293962220007,53320.82061696001 2025-06-29,12:47:43.000,180,11069896,4565,0,1751201262,13174.572246980002,29036.91932247,53320.81362984 2025-06-29,12:47:44.000,180,11069879,5085,0,1751201263,13174.511620190002,28575.356388329994,53320.81362984 2025-06-29,12:47:45.000,180,11069898,4485,0,1751201264,13174.444257089992,26729.259732630002,53320.73677152 2025-06-29,12:47:46.000,180,11069880,4685,0,1751201265,13174.403839229992,33652.16096172,53320.72279728001 2025-06-29,12:47:47.000,180,11069829,5245,0,1751201266,13174.323003509991,29036.947518989997,53320.68087456001 2025-06-29,12:47:48.000,180,11069886,4605,0,1751201267,13174.282585649991,29498.439961829994,53320.68087456001 2025-06-29,12:47:49.000,180,11069846,4365,0,1751201268,13174.22869517,29960.016994229998,53320.55510640001 2025-06-29,12:47:50.000,180,11069808,4165,0,1751201269,13174.18154099999,32729.147879519995,53320.54811928 2025-06-29,12:47:51.000,180,11069894,4605,0,1751201270,13174.18827731,26729.27383089,53320.54811928 2025-06-29,12:47:52.000,180,11069884,4445,0,1751201271,13174.073760039995,28575.384584850006,53320.58305488001 2025-06-29,12:47:53.000,180,11069877,5085,0,1751201272,13174.04007848999,29498.454060090007,53320.54811928 2025-06-29,12:47:54.000,180,11069897,5005,0,1751201273,13173.96597908,28575.412781370003,53320.43632536001 2025-06-29,12:47:55.000,180,11069909,5044,0,1751201274,13173.972715389995,28113.927387660005,53320.43632536001 2025-06-29,12:47:56.000,180,11069887,5245,0,1751201275,13173.90535229,25806.253699559995,53320.40138976 2025-06-29,12:47:57.000,180,11069857,5725,0,1751201276,13173.90535229,37805.96655117,53320.33850568001 2025-06-29,12:47:58.000,180,11069912,4765,0,1751201277,13173.89861597999,29498.475207480005,53320.26863448001 2025-06-29,12:47:59.000,180,11069880,4485,0,1751201278,13173.871670739994,33652.24555127999,53320.3105572 2025-06-29,12:48:00.000,180,11069873,4925,0,1751201279,13173.89861597999,32729.154928649994,53320.26164736 2025-06-29,12:48:01.000,180,11069917,5285,0,1751201280,13173.831252879994,27190.815617639993,53320.25466024 2025-06-29,12:48:02.000,180,11069870,4485,0,1751201281,13173.784098709999,27652.36445352,53320.21273752 2025-06-29,12:48:03.000,180,11069886,4845,0,1751201282,13173.763889779999,31344.642354480005,53320.26164736 2025-06-29,12:48:04.000,180,11069884,4685,0,1751201283,13173.736944539989,24421.748174520006,53320.16382768 2025-06-29,12:48:05.000,180,11069878,4765,0,1751201284,13173.730208229994,26729.337273059995,53320.205750400004 2025-06-29,12:48:06.000,180,11069886,4445,0,1751201285,13173.709999299994,24883.332256049995,53320.18478904 2025-06-29,12:48:07.000,180,11069878,4765,0,1751201286,13173.709999299994,33190.9081893,53320.107930720005 2025-06-29,12:48:08.000,180,11069883,5005,0,1751201287,13173.689790369994,28575.687697440007,53320.12190496 2025-06-29,12:48:09.000,180,11069852,3924,0,1751201288,13173.656108819989,31344.924319679994,53320.066008 2025-06-29,12:48:10.000,180,11069911,4285,0,1751201289,13173.649372509994,30421.861893570007,53320.107930720005 2025-06-29,12:48:11.000,180,11069907,4485,0,1751201290,13173.635899889989,29037.299975489994,53320.03107240001 2025-06-29,12:48:12.000,180,11069903,5085,0,1751201291,13173.595482029988,30421.974679649997,53320.02408528 2025-06-29,12:48:13.000,180,11069931,4285,0,1751201292,13173.608954649993,29498.940450060007,53319.9961368 2025-06-29,12:48:14.000,180,11069869,4605,0,1751201293,13173.595482029988,29037.39866331,53320.066008 2025-06-29,12:48:15.000,180,11069856,4405,0,1751201294,13173.568536789993,26268.253679760004,53319.98216256001 2025-06-29,12:48:16.000,180,11069881,5245,0,1751201295,13173.615690959989,29037.455056349994,53319.940239840005 2025-06-29,12:48:17.000,180,11069924,4125,0,1751201296,13173.575273099988,27191.358400650002,53319.88434288001 2025-06-29,12:48:18.000,180,11069837,5044,0,1751201297,13173.561800479998,29960.566826370006,53319.84242016001 2025-06-29,12:48:19.000,180,11069883,5445,0,1751201298,13173.528118929993,27652.900187399995,53319.90530424 2025-06-29,12:48:20.000,180,11069933,4325,0,1751201299,13173.521382619998,25806.747138659994,53319.891330000006 2025-06-29,12:48:21.000,180,11069964,4805,0,1751201300,13173.595482029988,23499.0593523,53319.94722696 2025-06-29,12:48:22.000,180,11069980,4605,0,1751201301,13173.602218339998,32268.09953187,53319.87735576 2025-06-29,12:48:23.000,180,11069958,4645,0,1751201302,13173.588745719993,34114.175040179995,53319.84242016001 2025-06-29,12:48:24.000,180,11069933,5245,0,1751201303,13173.615690959989,32729.54967993,53319.8563944 2025-06-29,12:48:25.000,180,11069973,5445,0,1751201304,13173.635899889989,26729.58399261,53319.8563944 2025-06-29,12:48:26.000,180,11069956,4805,0,1751201305,13173.669581439994,30883.326139890007,53319.88434288001 2025-06-29,12:48:27.000,180,11069968,4565,0,1751201306,13173.716735609989,27191.132828489994,53319.88434288001 2025-06-29,12:48:28.000,180,11069940,4725,0,1751201307,13173.730208229994,27191.090533709998,53319.8563944 2025-06-29,12:48:29.000,180,11069916,4685,0,1751201308,13173.790835019994,29498.764221809994,53319.80049744 2025-06-29,12:48:30.000,180,11069974,4085,0,1751201309,13173.790835019994,25806.563861279996,53319.76556184001 2025-06-29,12:48:31.000,180,11069950,4805,0,1751201310,13173.86493443,29037.264729839997,53319.84242016001 2025-06-29,12:48:32.000,180,11069972,4605,0,1751201311,13173.86493443,31344.910221419996,53319.80748456 2025-06-29,12:48:33.000,180,11070007,5165,0,1751201312,13173.90535229,28114.30099155,53319.772548960005 2025-06-29,12:48:34.000,180,11069959,4805,0,1751201313,13173.932297529995,28575.878023950005,53319.81447168001 2025-06-29,12:48:35.000,180,11069974,4645,0,1751201314,13174.033342179995,26729.837761290008,53319.7865232 2025-06-29,12:48:36.000,180,11070005,5125,0,1751201315,13174.114177899995,28114.427875890004,53319.82844592 2025-06-29,12:48:37.000,180,11069993,5285,0,1751201316,13174.14112313999,32268.26871099,53319.7865232 2025-06-29,12:48:38.000,180,11069976,4605,0,1751201317,13174.18827731,31345.33316922,53319.772548960005 2025-06-29,12:48:39.000,180,11069945,4925,0,1751201318,13174.195013619996,30422.397627450002,53319.80748456 2025-06-29,12:48:40.000,180,11070025,4925,0,1751201319,13174.215222549996,22114.892185499994,53319.723639120006 2025-06-29,12:48:41.000,180,11069946,4685,0,1751201320,13174.262376719991,31807.156921169997,53319.772548960005 2025-06-29,12:48:42.000,180,11069994,4925,0,1751201321,13174.309530890001,33653.37341208001,53319.76556184001 2025-06-29,12:48:43.000,180,11069957,4965,0,1751201322,13174.329739820001,25807.445002530003,53319.83543304001 2025-06-29,12:48:44.000,180,11069894,4685,0,1751201323,13174.383630299992,29499.82864044,53319.84242016001 2025-06-29,12:48:45.000,180,11069953,4925,0,1751201324,13174.376893989996,29038.427836290008,53319.80049744 2025-06-29,12:48:46.000,180,11070042,4805,0,1751201325,13174.430784470002,28576.977688230007,53319.90530424 2025-06-29,12:48:47.000,180,11069958,4045,0,1751201326,13174.477938639997,26730.902179919998,53319.940239840005 2025-06-29,12:48:48.000,180,11069844,4965,0,1751201327,13174.498147569997,32269.438866569995,53319.84940728 2025-06-29,12:48:49.000,180,11069960,4725,0,1751201328,13174.639610079998,32731.051144619996,53319.87735576 2025-06-29,12:48:50.000,180,11069998,5205,0,1751201329,13174.680027939998,31346.45398089,53319.91927848 2025-06-29,12:48:51.000,180,11069909,5205,0,1751201330,13174.740654729998,33192.684570059995,53319.93325272001 2025-06-29,12:48:52.000,180,11070015,5125,0,1751201331,13174.781072589998,23500.455080040003,53319.96818832 2025-06-29,12:48:53.000,180,11069900,4285,0,1751201332,13174.801281519998,27192.803472300002,53319.93325272001 2025-06-29,12:48:54.000,180,11069941,5285,0,1751201333,13174.875380929989,29962.09648758,53319.96818832 2025-06-29,12:48:55.000,180,11069963,5085,0,1751201334,13174.969689269994,31346.806437389998,53319.96818832 2025-06-29,12:48:56.000,180,11069905,5285,0,1751201335,13175.030316059994,28577.647355580004,53320.04504664 2025-06-29,12:48:57.000,180,11069899,4205,0,1751201336,13175.1246244,32731.47409242,53320.08696936 2025-06-29,12:48:58.000,180,11069951,5125,0,1751201337,13175.20546012,29039.238486240007,53320.04504664 2025-06-29,12:48:59.000,180,11069970,4885,0,1751201338,13175.26608691,29039.266682760004,53320.07299512 2025-06-29,12:49:00.000,180,11069985,4485,0,1751201339,13175.34692263,29500.871911680006,53320.059020880006 2025-06-29,12:49:01.000,180,11069996,4004,0,1751201340,13175.434494659996,26731.68463335,53320.066008 2025-06-29,12:49:02.000,180,11069946,3924,0,1751201341,13175.549011930001,24885.552731999996,53320.18478904 2025-06-29,12:49:03.000,180,11069974,4725,0,1751201342,13175.589429790001,26270.276780069995,53320.17780192001 2025-06-29,12:49:04.000,180,11069951,5645,0,1751201343,13175.683738129992,29962.582877549998,53320.1358792 2025-06-29,12:49:05.000,180,11069937,5165,0,1751201344,13175.764573849992,30424.145811690003,53320.156840560005 2025-06-29,12:49:06.000,180,11069909,4205,0,1751201345,13175.825200639993,26270.417762669997,53320.26164736 2025-06-29,12:49:07.000,180,11069910,4885,0,1751201346,13175.919508979998,30885.899072340006,53320.205750400004 2025-06-29,12:49:08.000,180,11069977,5285,0,1751201347,13175.986872079993,28116.72589227,53320.28260872 2025-06-29,12:49:09.000,180,11069934,4645,0,1751201348,13176.007081009993,28578.387514229995,53320.29658296001 2025-06-29,12:49:10.000,180,11069936,4805,0,1751201349,13176.074444109989,23962.983744990008,53320.3105572 2025-06-29,12:49:11.000,180,11069909,5085,0,1751201350,13176.128334589994,30886.258577970002,53320.36645416001 2025-06-29,12:49:12.000,180,11069943,4925,0,1751201351,13176.17548875999,25347.77828436,53320.40138976 2025-06-29,12:49:13.000,180,11069944,4645,0,1751201352,13176.229379239994,29040.239462700003,53320.35946704 2025-06-29,12:49:14.000,180,11069947,5085,0,1751201353,13176.330423889995,28117.226380499997,53320.43632536001 2025-06-29,12:49:15.000,180,11069977,4205,0,1751201354,13176.38431437,23963.37849627,53320.47126096 2025-06-29,12:49:16.000,180,11069943,4245,0,1751201355,13176.471886399995,26732.706757199994,53320.54811928 2025-06-29,12:49:17.000,180,11069941,5125,0,1751201356,13176.56619474,31348.124624699994,53320.590042 2025-06-29,12:49:18.000,180,11069945,4325,0,1751201357,13176.62008521999,25809.679576740004,53320.52715792 2025-06-29,12:49:19.000,180,11069925,5325,0,1751201358,13176.694184629996,29502.105509429995,53320.611003360005 2025-06-29,12:49:20.000,180,11069961,4205,0,1751201359,13176.768284040001,31809.82854144,53320.590042 2025-06-29,12:49:21.000,180,11069953,5365,0,1751201360,13176.869328690002,29040.57782094,53320.63196472001 2025-06-29,12:49:22.000,180,11069986,4605,0,1751201361,13176.950164410002,31809.800344920004,53320.68786168 2025-06-29,12:49:23.000,180,11069985,4805,0,1751201362,13176.983845959992,32271.342131669997,53320.76472 2025-06-29,12:49:24.000,180,11069977,5005,0,1751201363,13177.044472749993,31348.21626339,53320.78568136 2025-06-29,12:49:25.000,180,11069924,4405,0,1751201364,13177.118572159998,30886.660378379995,53320.80664272 2025-06-29,12:49:26.000,180,11070003,5085,0,1751201365,13177.165726329993,29963.492215320002,53320.827604080005 2025-06-29,12:49:27.000,180,11069959,4325,0,1751201366,13177.226353119993,29501.872888140002,53320.84856544001 2025-06-29,12:49:28.000,180,11069982,3845,0,1751201367,13177.293716219989,33655.734870629996,53320.93241088 2025-06-29,12:49:29.000,180,11069972,5044,0,1751201368,13177.340870389999,27194.08641396,53320.98132072 2025-06-29,12:49:30.000,180,11069971,4525,0,1751201369,13177.401497179999,30424.871872079995,53321.00228208 2025-06-29,12:49:31.000,180,11069953,4165,0,1751201370,13177.388024559994,28578.584889870006,53321.044204800004 2025-06-29,12:49:32.000,180,11069965,4485,0,1751201371,13177.421706109999,26732.516430689997,53321.02324344 2025-06-29,12:49:33.000,180,11069965,4445,0,1751201372,13177.45538765999,28578.584889870006,53321.13503736001 2025-06-29,12:49:34.000,180,11069968,4685,0,1751201373,13177.509278139994,28578.528496829997,53321.162985840005 2025-06-29,12:49:35.000,180,11069979,4405,0,1751201374,13177.529487069995,29501.640266849994,53321.211895680004 2025-06-29,12:49:36.000,180,11069961,4245,0,1751201375,13177.56316862,28117.0149066,53321.19792144 2025-06-29,12:49:37.000,180,11069966,4004,0,1751201376,13177.58337755,31347.694627770004,53321.18394720001 2025-06-29,12:49:38.000,180,11069968,3885,0,1751201377,13177.63726802999,33655.49520021,53321.232857040006 2025-06-29,12:49:39.000,180,11069934,4805,0,1751201378,13177.691158509995,25809.23548155,53321.27477976001 2025-06-29,12:49:40.000,180,11069968,3845,0,1751201379,13177.731576369995,33193.868823900004,53321.288754 2025-06-29,12:49:41.000,180,11069976,4405,0,1751201380,13177.79893946999,30886.089398850003,53321.32368960001 2025-06-29,12:49:42.000,180,11069934,4645,0,1751201381,13177.82588471,29501.478136859994,53321.34465096001 2025-06-29,12:49:43.000,180,11069951,5044,0,1751201382,13177.82588471,28578.34521945,53321.38657368 2025-06-29,12:49:44.000,180,11069957,4405,0,1751201383,13177.83935732999,27193.755104850003,53321.35163808001 2025-06-29,12:49:45.000,180,11069959,5205,0,1751201384,13177.899984119991,30424.526464709998,53321.45644488 2025-06-29,12:49:46.000,180,11069956,4685,0,1751201385,13177.974083529996,27193.705760940007,53321.45644488 2025-06-29,12:49:47.000,180,11069991,5245,0,1751201386,13177.987556150001,29039.837662289996,53321.47740624 2025-06-29,12:49:48.000,180,11069950,4605,0,1751201387,13177.994292459996,26270.601040049994,53321.4284964 2025-06-29,12:49:49.000,180,11069936,4805,0,1751201388,13177.987556150001,29962.907137529997,53321.47041912001 2025-06-29,12:49:50.000,180,11069984,4845,0,1751201389,13178.041446629992,32270.49623607,53321.45644488 2025-06-29,12:49:51.000,180,11069965,5245,0,1751201390,13178.054919249997,26731.931352900006,53321.50535472 2025-06-29,12:49:52.000,180,11069962,4845,0,1751201391,13178.068391870002,28578.098499900007,53321.63112288 2025-06-29,12:49:53.000,180,11069917,5085,0,1751201392,13178.122282349992,29501.175024270007,53321.63811000001 2025-06-29,12:49:54.000,180,11069975,5285,0,1751201393,13178.122282349992,32270.34820434,53321.63811000001 2025-06-29,12:49:55.000,180,11069936,4885,0,1751201394,13178.189645450002,28577.964566430004,53321.65208424 2025-06-29,12:49:56.000,180,11069948,4965,0,1751201395,13178.182909139992,33193.3048935,53321.6730456 2025-06-29,12:49:57.000,180,11070025,4645,0,1751201396,13178.250272240002,27654.796403369997,53321.72195544 2025-06-29,12:49:58.000,180,11069963,5165,0,1751201397,13178.270481170002,29962.455993209995,53321.72195544 2025-06-29,12:49:59.000,180,11069975,4325,0,1751201398,13178.277217479997,23962.42686372,53321.680032719996 2025-06-29,12:50:00.000,180,11069903,5165,0,1751201399,13178.317635339998,29039.33012493,53321.735929680006 2025-06-29,12:50:01.000,180,11069912,4645,0,1751201400,13178.310899030002,32270.04509175,53321.65208424 2025-06-29,12:50:02.000,180,11069935,5085,0,1751201401,13178.310899030002,28577.69669949,53321.70099408 2025-06-29,12:50:03.000,180,11069951,5125,0,1751201402,13178.324371649993,32269.974600450005,53321.76387816 2025-06-29,12:50:04.000,180,11069936,4605,0,1751201403,13178.351316890003,29039.175044069998,53321.77086528 2025-06-29,12:50:05.000,180,11069965,5285,0,1751201404,13178.317635339998,25808.361389430007,53321.812788 2025-06-29,12:50:06.000,180,11069970,4045,0,1751201405,13178.317635339998,26269.839734010005,53321.86868496 2025-06-29,12:50:07.000,180,11069935,5445,0,1751201406,13178.344580579993,27192.951504030003,53321.903620560006 2025-06-29,12:50:08.000,180,11069943,5165,0,1751201407,13178.324371649993,29962.06124193,53321.82676224001 2025-06-29,12:50:09.000,180,11069921,5085,0,1751201408,13178.351316890003,30423.52548825,53321.833749360005 2025-06-29,12:50:10.000,180,11069944,4605,0,1751201409,13178.351316890003,34115.782241819994,53321.84073648 2025-06-29,12:50:11.000,180,11069898,4645,0,1751201410,13178.283953789993,28577.21735865,53321.847723599996 2025-06-29,12:50:12.000,180,11069870,4605,0,1751201411,13178.290690100002,27654.098539500003,53321.88964632 2025-06-29,12:50:13.000,180,11069926,4445,0,1751201412,13178.310899030002,28115.513441910007,53321.9175948 2025-06-29,12:50:14.000,180,11069917,5005,0,1751201413,13178.277217479997,34115.42273619,53321.93156904 2025-06-29,12:50:15.000,180,11069924,4645,0,1751201414,13178.283953789993,26730.831688620005,53321.96650464 2025-06-29,12:50:16.000,180,11069875,5205,0,1751201415,13178.263744859993,29038.434885420007,53321.94554328001 2025-06-29,12:50:17.000,180,11069923,5044,0,1751201416,13178.230063310002,24884.502411630005,53321.93855616 2025-06-29,12:50:18.000,180,11069898,4685,0,1751201417,13178.176172829997,33192.099492270005,53321.99445312001 2025-06-29,12:50:19.000,180,11069860,4525,0,1751201418,13178.142491279992,19807.578003029994,53321.89663344001 2025-06-29,12:50:20.000,180,11069942,4605,0,1751201419,13178.162700209992,27192.063313649996,53321.95951752 2025-06-29,12:50:21.000,180,11069905,5085,0,1751201420,13178.081864489992,29038.159969350003,53321.98047888 2025-06-29,12:50:22.000,180,11069893,5205,0,1751201421,13178.095337109997,31807.312002029998,53321.96650464 2025-06-29,12:50:23.000,180,11069874,4765,0,1751201422,13178.021237699992,23038.137888989993,53322.02938872 2025-06-29,12:50:24.000,180,11069853,5365,0,1751201423,13178.001028769992,31345.713822239995,53322.050350080004 2025-06-29,12:50:25.000,180,11069918,4645,0,1751201424,13177.967347220001,29037.990790230004,53322.015414479996 2025-06-29,12:50:26.000,180,11069904,4445,0,1751201425,13177.933665669996,26268.76121712,53321.952530400005 2025-06-29,12:50:27.000,180,11069860,4605,0,1751201426,13177.967347220001,25807.240577760007,53321.9175948 2025-06-29,12:50:28.000,180,11069896,4004,0,1751201427,13177.933665669996,31807.199215949993,53322.001440240005 2025-06-29,12:50:29.000,180,11069957,5125,0,1751201428,13177.940401979991,28576.491298260007,53321.97349176001 2025-06-29,12:50:30.000,180,11069931,4805,0,1751201429,13177.893247809996,30884.115642449993,53321.9175948 2025-06-29,12:50:31.000,180,11069900,4605,0,1751201430,13177.974083529996,31807.178068559995,53321.93855616 2025-06-29,12:50:32.000,180,11069939,5165,0,1751201431,13177.933665669996,33653.28177339,53321.95951752 2025-06-29,12:50:33.000,180,11069951,4965,0,1751201432,13177.913456739996,32268.691658790005,53321.952530400005 2025-06-29,12:50:34.000,180,11069882,4565,0,1751201433,13177.980819839991,29961.017970689994,53321.987466 2025-06-29,12:50:35.000,180,11069884,4645,0,1751201434,13177.987556150001,35499.343183439996,53321.95951752 2025-06-29,12:50:36.000,180,11069931,5325,0,1751201435,13177.974083529996,32730.113610329994,53321.97349176001 2025-06-29,12:50:37.000,180,11069968,3885,0,1751201436,13178.001028769992,28576.357364790005,53321.952530400005 2025-06-29,12:50:38.000,180,11069903,4925,0,1751201437,13178.001028769992,30883.967610720007,53321.95951752 2025-06-29,12:50:39.000,180,11069911,5085,0,1751201438,13178.027974010001,30883.946463329994,53321.903620560006 2025-06-29,12:50:40.000,180,11069959,4925,0,1751201439,13178.061655559992,28114.716890220006,53321.93156904 2025-06-29,12:50:41.000,180,11069939,5125,0,1751201440,13178.048182940001,35499.18105345,53321.96650464 2025-06-29,12:50:42.000,180,11069929,5044,0,1751201441,13178.081864489992,31345.32612009,53322.001440240005 2025-06-29,12:50:43.000,180,11069924,4725,0,1751201442,13178.095337109997,30422.165006159994,53321.987466 2025-06-29,12:50:44.000,180,11069952,4685,0,1751201443,13178.102073419992,29499.067334399995,53321.987466 2025-06-29,12:50:45.000,180,11069907,5365,0,1751201444,13178.102073419992,26268.352367579995,53322.00842736 2025-06-29,12:50:46.000,180,11069930,4525,0,1751201445,13178.108809730002,25345.247646689997,53322.02938872 2025-06-29,12:50:47.000,180,11069950,4085,0,1751201446,13178.088600800002,28114.31508981,53321.987466 2025-06-29,12:50:48.000,180,11069933,4165,0,1751201447,13178.102073419992,34575.73092519,53322.015414479996 2025-06-29,12:50:49.000,180,11069925,5085,0,1751201448,13178.088600800002,28114.279844160003,53321.99445312001 2025-06-29,12:50:50.000,180,11069911,5205,0,1751201449,13178.095337109997,29498.891106149997,53321.98047888 2025-06-29,12:50:51.000,180,11069964,4004,0,1751201450,13178.095337109997,33191.091466679994,53322.015414479996 2025-06-29,12:50:52.000,180,11069946,4805,0,1751201451,13178.075128179997,31806.515450339997,53322.03637584 2025-06-29,12:50:53.000,180,11070024,4004,0,1751201452,13178.095337109997,27191.203319790002,53322.00842736 2025-06-29,12:50:54.000,180,11069926,4165,0,1751201453,13178.088600800002,35498.68761435,53322.015414479996 2025-06-29,12:50:55.000,180,11070008,3605,0,1751201454,13178.075128179997,28114.188205469996,53322.03637584 2025-06-29,12:50:56.000,180,11069967,5365,0,1751201455,13178.061655559992,29037.21538593,53321.96650464 2025-06-29,12:50:57.000,180,11069903,5125,0,1751201456,13178.081864489992,25344.972730620007,53321.96650464 2025-06-29,12:50:58.000,180,11069977,5165,0,1751201457,13178.034710319997,30421.749107490003,53322.00842736 2025-06-29,12:50:59.000,180,11070025,4365,0,1751201458,13178.088600800002,29037.194238540003,53321.9175948 2025-06-29,12:51:00.000,180,11069914,3885,0,1751201459,13178.081864489992,28575.652451789996,53321.96650464 2025-06-29,12:51:01.000,180,11069925,5205,0,1751201460,13178.102073419992,33652.449976050004,53321.98047888 2025-06-29,12:51:02.000,180,11069945,5285,0,1751201461,13178.048182940001,33652.435877790005,53321.95951752 2025-06-29,12:51:03.000,180,11069966,4685,0,1751201462,13178.054919249997,30421.643370539998,53322.02240160001 2025-06-29,12:51:04.000,180,11069939,5085,0,1751201463,13178.075128179997,28113.99082983,53321.99445312001 2025-06-29,12:51:05.000,180,11069999,5125,0,1751201464,13178.075128179997,33190.767206699995,53322.02938872 2025-06-29,12:51:06.000,180,11069931,5365,0,1751201465,13178.102073419992,28575.412781370003,53321.99445312001 2025-06-29,12:51:07.000,180,11069939,4445,0,1751201466,13178.081864489992,32729.218370820003,53322.02240160001 2025-06-29,12:51:08.000,180,11069937,5245,0,1751201467,13178.088600800002,29498.503404000003,53322.00842736 2025-06-29,12:51:09.000,180,11069922,4805,0,1751201468,13178.108809730002,27652.35740439,53322.00842736 2025-06-29,12:51:10.000,180,11069954,4725,0,1751201469,13178.129018660002,31344.564814049998,53322.015414479996 2025-06-29,12:51:11.000,180,11069904,4565,0,1751201470,13178.081864489992,28575.43392876,53322.02240160001 2025-06-29,12:51:12.000,180,11069905,5085,0,1751201471,13178.115546039997,28575.384584850006,53322.08528568 2025-06-29,12:51:13.000,180,11069915,5365,0,1751201472,13178.115546039997,30882.980732519994,53322.1272084 2025-06-29,12:51:14.000,180,11069946,4725,0,1751201473,13178.095337109997,28575.321142679997,53322.03637584 2025-06-29,12:51:15.000,180,11069980,4485,0,1751201474,13178.108809730002,26729.238585240004,53322.08528568 2025-06-29,12:51:16.000,180,11069887,5044,0,1751201475,13178.122282349992,32267.514454079996,53322.071311440006 2025-06-29,12:51:17.000,180,11069900,5005,0,1751201476,13178.075128179997,27652.174127010003,53322.06432432001 2025-06-29,12:51:18.000,180,11069953,4925,0,1751201477,13178.075128179997,27190.632340259996,53322.08528568 2025-06-29,12:51:19.000,180,11069994,4765,0,1751201478,13178.081864489992,29959.720930769996,53322.09227280001 2025-06-29,12:51:20.000,180,11069914,4885,0,1751201479,13178.095337109997,28575.166061819997,53322.03637584 2025-06-29,12:51:21.000,180,11069933,5085,0,1751201480,13178.048182940001,27190.547750700003,53322.13419552 2025-06-29,12:51:22.000,180,11069947,5285,0,1751201481,13178.088600800002,30421.192226219995,53322.11323416001 2025-06-29,12:51:23.000,180,11069940,4445,0,1751201482,13178.108809730002,30421.192226219995,53322.10624704 2025-06-29,12:51:24.000,180,11069863,5365,0,1751201483,13178.135754969997,29036.566865970002,53322.1272084 2025-06-29,12:51:25.000,180,11069904,4725,0,1751201484,13178.162700209992,26728.9707183,53322.02240160001 2025-06-29,12:51:26.000,180,11069899,5044,0,1751201485,13178.149227590002,34574.835685679995,53322.050350080004 2025-06-29,12:51:27.000,180,11069955,5405,0,1751201486,13178.203118069992,25805.88009567,53322.0573372 2025-06-29,12:51:28.000,180,11069959,5044,0,1751201487,13178.196381759997,31805.662505610002,53322.11323416001 2025-06-29,12:51:29.000,180,11069903,5205,0,1751201488,13178.236799619997,23498.128867139996,53322.09227280001 2025-06-29,12:51:30.000,180,11069978,4845,0,1751201489,13178.250272240002,28113.405752039995,53322.08528568 2025-06-29,12:51:31.000,180,11069861,5085,0,1751201490,13178.270481170002,32728.682636939993,53322.13419552 2025-06-29,12:51:32.000,180,11069889,4325,0,1751201491,13178.270481170002,28113.476243340003,53322.15515688 2025-06-29,12:51:33.000,180,11069924,3965,0,1751201492,13178.324371649993,28113.50443986,53322.183105359996 2025-06-29,12:51:34.000,180,11069924,4645,0,1751201493,13178.310899030002,28575.095570520003,53322.14118264001 2025-06-29,12:51:35.000,180,11069886,4685,0,1751201494,13178.317635339998,29959.6574886,53322.183105359996 2025-06-29,12:51:36.000,180,11069902,4605,0,1751201495,13178.290690100002,26267.457128070004,53322.16214400001 2025-06-29,12:51:37.000,180,11069928,4805,0,1751201496,13178.304162719993,32728.872963450005,53322.13419552 2025-06-29,12:51:38.000,180,11069948,3845,0,1751201497,13178.304162719993,30882.76925862,53322.120221280005 2025-06-29,12:51:39.000,180,11069922,4765,0,1751201498,13178.317635339998,27190.632340259996,53322.1272084 2025-06-29,12:51:40.000,180,11069988,4685,0,1751201499,13178.297426409998,28113.765257670006,53322.169131120005 2025-06-29,12:51:41.000,180,11070010,3885,0,1751201500,13178.304162719993,33652.13981433,53322.19009248001 2025-06-29,12:51:42.000,180,11069919,5165,0,1751201501,13178.270481170002,29959.99584684,53322.2669508 2025-06-29,12:51:43.000,180,11069885,4125,0,1751201502,13178.230063310002,29036.975715509994,53322.169131120005 2025-06-29,12:51:44.000,180,11069955,4685,0,1751201503,13178.223326999992,25344.74715846,53322.25297656 2025-06-29,12:51:45.000,180,11069896,4045,0,1751201504,13178.209854380002,29960.038141619996,53322.287912160005 2025-06-29,12:51:46.000,180,11069868,4925,0,1751201505,13178.209854380002,27190.857912420004,53322.20406672 2025-06-29,12:51:47.000,180,11069921,4645,0,1751201506,13178.203118069992,30883.114665989997,53322.21105384001 2025-06-29,12:51:48.000,180,11069937,5325,0,1751201507,13178.189645450002,30883.128764249996,53322.21105384001 2025-06-29,12:51:49.000,180,11069926,4645,0,1751201508,13178.155963899997,26729.386616970005,53322.218040960004 2025-06-29,12:51:50.000,180,11069901,5005,0,1751201509,13178.182909139992,24883.332256049995,53322.23201520001 2025-06-29,12:51:51.000,180,11069917,5165,0,1751201510,13178.129018660002,26729.386616970005,53322.24598944 2025-06-29,12:51:52.000,180,11069934,4805,0,1751201511,13178.088600800002,30421.558780980005,53322.11323416001 2025-06-29,12:51:53.000,180,11069930,4565,0,1751201512,13178.041446629992,28113.920338530006,53322.20406672 2025-06-29,12:51:54.000,180,11069917,4925,0,1751201513,13178.021237699992,29498.439961829994,53322.1272084 2025-06-29,12:51:55.000,180,11069948,4725,0,1751201514,13177.967347220001,30421.495338809997,53322.13419552 2025-06-29,12:51:56.000,180,11069907,5085,0,1751201515,13177.953874599996,30882.91729035,53322.20406672 2025-06-29,12:51:57.000,180,11069959,5285,0,1751201516,13177.940401979991,35959.686618089996,53322.20406672 2025-06-29,12:51:58.000,180,11069945,5165,0,1751201517,13177.933665669996,29498.277831839994,53322.17611824 2025-06-29,12:51:59.000,180,11069956,4845,0,1751201518,13177.913456739996,33190.442946719995,53322.24598944 2025-06-29,12:52:00.000,180,11069938,4605,0,1751201519,13177.859566259991,34113.427832400004,53322.14118264001 2025-06-29,12:52:01.000,180,11069918,4725,0,1751201520,13177.86630257,31344.177111900004,53322.1272084 2025-06-29,12:52:02.000,180,11069908,4765,0,1751201521,13177.859566259991,31344.177111900004,53322.19009248001 2025-06-29,12:52:03.000,180,11069915,5485,0,1751201522,13177.899984119991,25805.809604370006,53322.17611824 2025-06-29,12:52:04.000,180,11069941,5485,0,1751201523,13177.873038879996,31344.06432582,53322.183105359996 2025-06-29,12:52:05.000,180,11069928,4725,0,1751201524,13177.899984119991,29036.376539460005,53322.16214400001 2025-06-29,12:52:06.000,180,11069941,5205,0,1751201525,13177.8865115,28113.300015090004,53322.183105359996 2025-06-29,12:52:07.000,180,11069922,4845,0,1751201526,13177.947138290001,27190.167097679994,53322.25996368001 2025-06-29,12:52:08.000,180,11069964,4685,0,1751201527,13177.940401979991,30420.846818849997,53322.1970796 2025-06-29,12:52:09.000,180,11069936,4725,0,1751201528,13177.980819839991,27190.167097679994,53322.19009248001 2025-06-29,12:52:10.000,180,11069948,4965,0,1751201529,13178.014501389996,30882.332212559995,53322.1970796 2025-06-29,12:52:11.000,180,11069963,5245,0,1751201530,13178.001028769992,28574.66557359,53322.19009248001 2025-06-29,12:52:12.000,180,11069921,4485,0,1751201531,13178.007765080001,28113.123786840006,53322.169131120005 2025-06-29,12:52:13.000,180,11069935,5085,0,1751201532,13177.987556150001,29959.149951240004,53322.1970796 2025-06-29,12:52:14.000,180,11069946,4965,0,1751201533,13177.913456739996,29497.615213619996,53322.16214400001 2025-06-29,12:52:15.000,180,11069877,4605,0,1751201534,13177.926929360001,28113.067393799996,53322.169131120005 2025-06-29,12:52:16.000,180,11069925,4205,0,1751201535,13177.893247809996,27651.532656180003,53322.14816976 2025-06-29,12:52:17.000,180,11069970,4004,0,1751201536,13177.852829949996,29497.57996797,53322.17611824 2025-06-29,12:52:18.000,180,11069976,3965,0,1751201537,13177.83935732999,30882.184180829994,53322.169131120005 2025-06-29,12:52:19.000,180,11069961,4965,0,1751201538,13177.80567578,30420.64944321,53322.21105384001 2025-06-29,12:52:20.000,180,11070001,5165,0,1751201539,13177.832621019996,29959.171098630002,53322.21105384001 2025-06-29,12:52:21.000,180,11069938,4805,0,1751201540,13177.80567578,32728.203296099993,53322.120221280005 2025-06-29,12:52:22.000,180,11069987,4325,0,1751201541,13177.711367439995,28112.933460329994,53322.21105384001 2025-06-29,12:52:23.000,180,11069898,4004,0,1751201542,13177.691158509995,29497.368494070004,53322.169131120005 2025-06-29,12:52:24.000,180,11069982,3924,0,1751201543,13177.66421327,22113.017116920004,53322.20406672 2025-06-29,12:52:25.000,180,11069977,5485,0,1751201544,13177.54295969,27189.715953360006,53322.1272084 2025-06-29,12:52:26.000,180,11069966,3845,0,1751201545,13177.49580551999,33189.39967548,53322.15515688 2025-06-29,12:52:27.000,180,11069946,4925,0,1751201546,13177.428442419994,32727.780348300003,53322.071311440006 2025-06-29,12:52:28.000,180,11069942,3765,0,1751201547,13177.41496979999,29035.601135160003,53322.001440240005 2025-06-29,12:52:29.000,180,11069936,4765,0,1751201548,13177.381288249999,26727.927447060007,53322.06432432001 2025-06-29,12:52:30.000,180,11069995,5565,0,1751201549,13177.354343009989,30420.02207064,53321.97349176001 2025-06-29,12:52:31.000,180,11069955,4205,0,1751201550,13177.340870389999,28112.348382540004,53322.03637584 2025-06-29,12:52:32.000,180,11069964,3924,0,1751201551,13177.327397769994,30419.85289152,53322.00842736 2025-06-29,12:52:33.000,180,11069972,3804,0,1751201552,13177.320661459999,28573.819677990003,53322.001440240005 2025-06-29,12:52:34.000,180,11069893,4405,0,1751201553,13177.340870389999,32727.434940930005,53322.015414479996 2025-06-29,12:52:35.000,180,11069960,3965,0,1751201554,13177.347606699994,29496.818661929996,53322.03637584 2025-06-29,12:52:36.000,180,11069911,5085,0,1751201555,13177.347606699994,29958.275859119996,53321.93156904 2025-06-29,12:52:37.000,180,11069920,4925,0,1751201556,13177.381288249999,29496.712924980005,53322.015414479996 2025-06-29,12:52:38.000,180,11069937,5325,0,1751201557,13177.39476086999,27189.1379247,53321.97349176001 2025-06-29,12:52:39.000,180,11069953,5085,0,1751201558,13177.428442419994,30419.782400220007,53321.987466 2025-06-29,12:52:40.000,180,11069891,5165,0,1751201559,13177.408233489994,32727.420842670006,53321.91060768 2025-06-29,12:52:41.000,180,11069889,5325,0,1751201560,13177.408233489994,29496.804563669997,53321.93156904 2025-06-29,12:52:42.000,180,11069955,5205,0,1751201561,13177.381288249999,29035.3050717,53321.87567208001 2025-06-29,12:52:43.000,180,11069968,4485,0,1751201562,13177.401497179999,29496.748170630002,53321.89663344001 2025-06-29,12:52:44.000,180,11069913,4045,0,1751201563,13177.428442419994,25804.60420314,53321.92458192001 2025-06-29,12:52:45.000,180,11069949,5325,0,1751201564,13177.401497179999,29035.227531270008,53321.92458192001 2025-06-29,12:52:46.000,180,11069960,4445,0,1751201565,13177.441915039999,30419.796498480006,53321.93156904 2025-06-29,12:52:47.000,180,11069927,4725,0,1751201566,13177.43517872999,30419.85994065,53321.94554328001 2025-06-29,12:52:48.000,180,11069941,4245,0,1751201567,13177.43517872999,29496.79046541,53321.93156904 2025-06-29,12:52:49.000,180,11069906,4645,0,1751201568,13177.408233489994,24881.66866137,53321.92458192001 2025-06-29,12:52:50.000,180,11069926,4805,0,1751201569,13177.421706109999,33189.03312072001,53321.91060768 2025-06-29,12:52:51.000,180,11069874,4645,0,1751201570,13177.41496979999,26266.258775969996,53321.903620560006 2025-06-29,12:52:52.000,180,11069913,4965,0,1751201571,13177.428442419994,29035.375562999994,53321.92458192001 2025-06-29,12:52:53.000,180,11069885,4245,0,1751201572,13177.428442419994,25804.787480519997,53321.84073648 2025-06-29,12:52:54.000,180,11069885,5085,0,1751201573,13177.39476086999,27650.862988830006,53321.86868496 2025-06-29,12:52:55.000,180,11069894,4085,0,1751201574,13177.354343009989,32266.01298939,53321.903620560006 2025-06-29,12:52:56.000,180,11069924,4485,0,1751201575,13177.354343009989,28112.299038629993,53321.85471072001 2025-06-29,12:52:57.000,180,11069928,4004,0,1751201576,13177.367815629994,29958.39569433,53321.91060768 2025-06-29,12:52:58.000,180,11069915,5085,0,1751201577,13177.354343009989,32727.4983831,53321.882659200004 2025-06-29,12:52:59.000,180,11069899,5125,0,1751201578,13177.354343009989,27189.29300556,53321.85471072001 2025-06-29,12:53:00.000,180,11069914,4765,0,1751201579,13177.340870389999,28573.798530600005,53321.882659200004 2025-06-29,12:53:01.000,180,11069909,4645,0,1751201580,13177.347606699994,29035.276875180003,53321.85471072001 2025-06-29,12:53:02.000,180,11069894,4645,0,1751201581,13177.340870389999,33188.899187250005,53321.91060768 2025-06-29,12:53:03.000,180,11069951,4885,0,1751201582,13177.327397769994,29496.734072370004,53321.86868496 2025-06-29,12:53:04.000,180,11069859,5125,0,1751201583,13177.334134079989,29035.15703997,53321.882659200004 2025-06-29,12:53:05.000,180,11069922,4725,0,1751201584,13177.334134079989,32727.265761810006,53321.9175948 2025-06-29,12:53:06.000,180,11069897,4685,0,1751201585,13177.354343009989,22112.312203919995,53321.9175948 2025-06-29,12:53:07.000,180,11069894,3804,0,1751201586,13177.327397769994,33650.27884401,53321.784839520005 2025-06-29,12:53:08.000,180,11069961,4285,0,1751201587,13177.340870389999,29035.107696060004,53321.85471072001 2025-06-29,12:53:09.000,180,11069920,4725,0,1751201588,13177.361079319999,27650.45413929,53321.87567208001 2025-06-29,12:53:10.000,180,11069920,4925,0,1751201589,13177.354343009989,27650.44709016,53321.86169784 2025-06-29,12:53:11.000,180,11069846,4645,0,1751201590,13177.374551939989,29958.043237830003,53321.87567208001 2025-06-29,12:53:12.000,180,11069946,4525,0,1751201591,13177.367815629994,25804.392729240004,53321.82676224001 2025-06-29,12:53:13.000,180,11069926,4645,0,1751201592,13177.381288249999,31342.562861130005,53321.86169784 2025-06-29,12:53:14.000,180,11069908,4685,0,1751201593,13177.39476086999,26727.434007959993,53321.9175948 2025-06-29,12:53:15.000,180,11069934,4685,0,1751201594,13177.381288249999,30881.091565680006,53321.882659200004 2025-06-29,12:53:16.000,180,11069926,3965,0,1751201595,13177.381288249999,30881.042221769996,53321.93855616 2025-06-29,12:53:17.000,180,11069905,5245,0,1751201596,13177.39476086999,28573.551811049998,53321.86868496 2025-06-29,12:53:18.000,180,11069981,4365,0,1751201597,13177.374551939989,31342.682696339994,53321.88964632 2025-06-29,12:53:19.000,180,11069926,4565,0,1751201598,13177.401497179999,33650.28589314,53321.88964632 2025-06-29,12:53:20.000,180,11069972,4805,0,1751201599,13177.45538765999,32265.773318969994,53321.93855616 2025-06-29,12:53:21.000,180,11069954,4885,0,1751201600,13177.45538765999,32265.829712010003,53321.86169784 2025-06-29,12:53:22.000,180,11069907,5205,0,1751201601,13177.441915039999,25343.13290769,53321.903620560006 2025-06-29,12:53:23.000,180,11069929,5085,0,1751201602,13177.448651349994,29035.31916996,53321.903620560006 2025-06-29,12:53:24.000,180,11069970,4485,0,1751201603,13177.421706109999,27189.250710780005,53321.95951752 2025-06-29,12:53:25.000,180,11069912,4645,0,1751201604,13177.441915039999,30419.902235429996,53321.93156904 2025-06-29,12:53:26.000,180,11069976,4645,0,1751201605,13177.441915039999,27189.335300339997,53321.87567208001 2025-06-29,12:53:27.000,180,11069937,5085,0,1751201606,13177.428442419994,28573.890169289996,53321.882659200004 2025-06-29,12:53:28.000,180,11069932,4565,0,1751201607,13177.408233489994,33650.631300509995,53321.882659200004 2025-06-29,12:53:29.000,180,11069927,5044,0,1751201608,13177.354343009989,27189.356447729995,53321.93855616 2025-06-29,12:53:30.000,180,11069996,4725,0,1751201609,13177.334134079989,31804.534644810003,53321.91060768 2025-06-29,12:53:31.000,180,11069931,5285,0,1751201610,13177.300452529998,31343.035152840006,53321.88964632 2025-06-29,12:53:32.000,180,11069946,4485,0,1751201611,13177.273507289989,28573.911316679994,53321.93156904 2025-06-29,12:53:33.000,180,11069979,5205,0,1751201612,13177.226353119993,27650.806595789996,53321.93855616 2025-06-29,12:53:34.000,180,11069953,5125,0,1751201613,13177.179198949998,27650.785448399998,53321.882659200004 2025-06-29,12:53:35.000,180,11069966,4885,0,1751201614,13177.165726329993,30881.429923920005,53321.88964632 2025-06-29,12:53:36.000,180,11069980,4565,0,1751201615,13177.091626920002,28112.23559646,53321.88964632 2025-06-29,12:53:37.000,180,11069925,5485,0,1751201616,13177.091626920002,33650.33523705001,53321.86868496 2025-06-29,12:53:38.000,180,11069981,4765,0,1751201617,13177.037736439997,25804.505515319994,53321.93156904 2025-06-29,12:53:39.000,180,11069972,3645,0,1751201618,13177.031000130002,32265.71692593,53321.903620560006 2025-06-29,12:53:40.000,180,11069990,4525,0,1751201619,13177.037736439997,28573.5165654,53321.9175948 2025-06-29,12:53:41.000,180,11069971,5365,0,1751201620,13176.997318579997,28111.995926040006,53321.91060768 2025-06-29,12:53:42.000,180,11069962,4685,0,1751201621,13177.037736439997,28573.467221490006,53321.85471072001 2025-06-29,12:53:43.000,180,11070002,4405,0,1751201622,13177.017527509997,31342.506468089996,53321.87567208001 2025-06-29,12:53:44.000,180,11069947,5205,0,1751201623,13177.024263819992,28111.840845180006,53321.91060768 2025-06-29,12:53:45.000,180,11069933,5125,0,1751201624,13177.010791200002,30880.901239169994,53321.9175948 2025-06-29,12:53:46.000,180,11069936,3965,0,1751201625,13177.071417990002,29957.796518279996,53322.001440240005 2025-06-29,12:53:47.000,180,11069925,4125,0,1751201626,13177.037736439997,27188.700878639997,53321.92458192001 2025-06-29,12:53:48.000,180,11069852,4605,0,1751201627,13177.017527509997,29034.776386950005,53321.93156904 2025-06-29,12:53:49.000,180,11069923,5005,0,1751201628,13177.084890609993,30419.35945242,53321.91060768 2025-06-29,12:53:50.000,180,11069935,5285,0,1751201629,13177.138781089998,29496.29702631,53321.98047888 2025-06-29,12:53:51.000,180,11069894,4685,0,1751201630,13177.179198949998,29034.8116326,53321.93855616 2025-06-29,12:53:52.000,180,11069929,5085,0,1751201631,13177.185935259993,33188.46214119,53321.952530400005 2025-06-29,12:53:53.000,180,11069974,4685,0,1751201632,13177.266770979993,29957.8952061,53321.95951752 2025-06-29,12:53:54.000,180,11069947,5005,0,1751201633,13177.286979909994,30880.98582873,53321.99445312001 2025-06-29,12:53:55.000,180,11069950,4525,0,1751201634,13177.334134079989,31342.591057650003,53322.03637584 2025-06-29,12:53:56.000,180,11069924,4845,0,1751201635,13177.374551939989,28573.488368880004,53321.98047888 2025-06-29,12:53:58.000,180,11069893,5405,0,1751201637,13177.41496979999,29958.170122170006,53322.015414479996 2025-06-29,12:53:59.000,180,11069928,4645,0,1751201638,13177.45538765999,22573.917432839997,53321.96650464 2025-06-29,12:54:00.000,180,11069984,4445,0,1751201639,13177.408233489994,30419.796498480006,53321.987466 2025-06-29,12:54:01.000,180,11069898,4805,0,1751201640,13177.428442419994,29496.853907580007,53321.97349176001 2025-06-29,12:54:02.000,180,11069853,4125,0,1751201641,13177.408233489994,28112.37657906,53321.987466 2025-06-29,12:54:03.000,180,11069907,5125,0,1751201642,13177.441915039999,26266.308119880006,53322.00842736 2025-06-29,12:54:04.000,180,11069912,4765,0,1751201643,13177.381288249999,30881.549759129994,53321.98047888 2025-06-29,12:54:05.000,180,11069938,4765,0,1751201644,13177.39476086999,29035.439005170003,53321.92458192001 2025-06-29,12:54:06.000,180,11069880,4725,0,1751201645,13177.347606699994,30420.064365419996,53321.91060768 2025-06-29,12:54:07.000,180,11069934,4565,0,1751201646,13177.320661459999,26727.878103149997,53322.04336296001 2025-06-29,12:54:08.000,180,11069908,4805,0,1751201647,13177.286979909994,27189.44808642,53321.99445312001 2025-06-29,12:54:09.000,180,11069944,4645,0,1751201648,13177.266770979993,30420.057316289996,53322.02938872 2025-06-29,12:54:10.000,180,11069943,4965,0,1751201649,13177.239825739998,35496.74205447,53322.03637584 2025-06-29,12:54:11.000,180,11069966,4685,0,1751201650,13177.192671569988,30881.528611739996,53322.050350080004 2025-06-29,12:54:12.000,180,11069909,5205,0,1751201651,13177.212880499988,30881.429923920005,53322.071311440006 2025-06-29,12:54:13.000,180,11069937,5044,0,1751201652,13177.132044780003,28112.256743849997,53322.02938872 2025-06-29,12:54:14.000,180,11069929,5085,0,1751201653,13177.118572159998,29496.727023240004,53322.03637584 2025-06-29,12:54:15.000,180,11069935,5285,0,1751201654,13177.084890609993,32265.70282767,53321.98047888 2025-06-29,12:54:16.000,180,11069977,5205,0,1751201655,13177.084890609993,29496.487352819997,53322.015414479996 2025-06-29,12:54:17.000,180,11069920,4845,0,1751201656,13177.078154299998,30880.908288299994,53322.02240160001 2025-06-29,12:54:18.000,180,11069894,4365,0,1751201657,13177.037736439997,31803.829731809994,53321.99445312001 2025-06-29,12:54:19.000,180,11069918,4805,0,1751201658,13177.037736439997,26265.553862970002,53321.952530400005 2025-06-29,12:54:20.000,180,11069783,4365,0,1751201659,13177.037736439997,27650.002994969997,53322.04336296001 2025-06-29,12:54:21.000,180,11069930,4525,0,1751201660,13177.037736439997,30880.485340500003,53322.050350080004 2025-06-29,12:54:22.000,180,11069906,4525,0,1751201661,13177.044472749993,31803.420882270002,53322.02938872 2025-06-29,12:54:23.000,180,11069939,5285,0,1751201662,13177.031000130002,29957.345373959994,53322.02240160001 2025-06-29,12:54:24.000,180,11069882,4805,0,1751201663,13177.037736439997,33649.41885015,53322.06432432001 2025-06-29,12:54:25.000,180,11069873,5085,0,1751201664,13177.057945369997,30418.809620279993,53322.001440240005 2025-06-29,12:54:26.000,180,11069860,4645,0,1751201665,13177.078154299998,30880.36550529,53322.050350080004 2025-06-29,12:54:27.000,180,11069875,5044,0,1751201666,13177.051209060002,28111.305111299996,53322.09925992 2025-06-29,12:54:28.000,180,11069912,4965,0,1751201667,13177.037736439997,30418.844865930005,53322.03637584 2025-06-29,12:54:29.000,180,11069898,4485,0,1751201668,13177.084890609993,28111.354455210007,53322.00842736 2025-06-29,12:54:30.000,180,11069910,4805,0,1751201669,13177.078154299998,33188.11673382,53322.015414479996 2025-06-29,12:54:31.000,180,11069904,4845,0,1751201670,13177.091626920002,29034.536716529998,53322.03637584 2025-06-29,12:54:32.000,180,11069880,4805,0,1751201671,13177.132044780003,28111.615273019997,53322.03637584 2025-06-29,12:54:33.000,180,11069896,4004,0,1751201672,13177.138781089998,27650.151026699998,53322.09227280001 2025-06-29,12:54:34.000,180,11069872,4885,0,1751201673,13177.145517399993,27188.707927769996,53322.071311440006 2025-06-29,12:54:35.000,180,11069943,5365,0,1751201674,13177.158990019998,29496.325222829997,53322.120221280005 2025-06-29,12:54:36.000,180,11069825,5085,0,1751201675,13177.165726329993,29957.944550009997,53322.071311440006 2025-06-29,12:54:37.000,180,11069917,5085,0,1751201676,13177.125308469993,29034.98081172,53322.050350080004 2025-06-29,12:54:38.000,180,11069883,4485,0,1751201677,13177.158990019998,29035.016057369998,53322.00842736 2025-06-29,12:54:39.000,180,11069921,5044,0,1751201678,13177.152253709988,29496.550794990006,53322.08528568 2025-06-29,12:54:40.000,180,11069914,4725,0,1751201679,13177.138781089998,26727.51154839,53322.02938872 2025-06-29,12:54:41.000,180,11069764,4525,0,1751201680,13177.172462639988,28112.017073430005,53322.071311440006 2025-06-29,12:54:42.000,180,11069904,4685,0,1751201681,13177.152253709988,27188.9969421,53322.08528568 2025-06-29,12:54:43.000,180,11069913,5044,0,1751201682,13177.111835850003,30419.620270230007,53322.04336296001 2025-06-29,12:54:44.000,180,11069925,5085,0,1751201683,13177.105099539993,31804.06940223,53322.1272084 2025-06-29,12:54:45.000,180,11069911,5005,0,1751201684,13177.071417990002,27650.411844510003,53322.02240160001 2025-06-29,12:54:46.000,180,11069869,5125,0,1751201685,13177.078154299998,28111.883139960002,53322.11323416001 2025-06-29,12:54:47.000,180,11069908,4525,0,1751201686,13177.057945369997,25342.66766511,53322.07829856 2025-06-29,12:54:48.000,180,11069891,5085,0,1751201687,13177.024263819992,29034.769337820006,53321.987466 2025-06-29,12:54:49.000,180,11069862,4685,0,1751201688,13177.057945369997,28111.671666060007,53322.02240160001 2025-06-29,12:54:50.000,180,11069902,4685,0,1751201689,13177.031000130002,24881.055387059998,53322.03637584 2025-06-29,12:54:51.000,180,11069930,4605,0,1751201690,13177.064681679993,26265.497469930007,53322.050350080004 2025-06-29,12:54:52.000,180,11069919,5365,0,1751201691,13177.051209060002,29034.452126970005,53322.050350080004 2025-06-29,12:54:53.000,180,11069928,4245,0,1751201692,13177.091626920002,28111.333307819994,53322.09925992 2025-06-29,12:54:54.000,180,11069902,4525,0,1751201693,13177.064681679993,30418.866013320003,53321.987466 2025-06-29,12:54:55.000,180,11069957,5165,0,1751201694,13177.044472749993,30418.802571149994,53322.03637584 2025-06-29,12:54:56.000,180,11069900,4965,0,1751201695,13177.064681679993,26726.623358009994,53322.04336296001 2025-06-29,12:54:57.000,180,11069875,5085,0,1751201696,13177.084890609993,23957.499521849997,53322.03637584 2025-06-29,12:54:59.000,180,11069914,4645,0,1751201698,13177.071417990002,29034.085572209995,53322.09925992 2025-06-29,12:55:00.000,180,11069907,5245,0,1751201699,13177.091626920002,28572.57903111,53322.13419552 2025-06-29,12:55:01.000,180,11069879,5245,0,1751201700,13177.111835850003,30418.58404812,53322.14118264001 2025-06-29,12:55:02.000,180,11069866,4485,0,1751201701,13177.105099539993,29957.12685093,53322.06432432001 2025-06-29,12:55:03.000,180,11069914,4885,0,1751201702,13177.118572159998,29034.057375689998,53322.07829856 2025-06-29,12:55:04.000,180,11069896,4485,0,1751201703,13177.138781089998,30880.104687479994,53322.07829856 2025-06-29,12:55:05.000,180,11069930,4965,0,1751201704,13177.125308469993,30418.612244639997,53322.11323416001 2025-06-29,12:55:06.000,180,11069938,4645,0,1751201705,13177.098363229998,28572.487392420007,53322.120221280005 2025-06-29,12:55:07.000,180,11069945,5125,0,1751201706,13177.078154299998,25341.962752110005,53322.13419552 2025-06-29,12:55:08.000,180,11069949,5125,0,1751201707,13177.010791200002,30418.59109725,53322.06432432001 2025-06-29,12:55:09.000,180,11069908,4045,0,1751201708,13176.977109649997,30418.56290073,53322.0573372 2025-06-29,12:55:10.000,180,11069892,4805,0,1751201709,13176.950164410002,29957.063408760005,53322.15515688 2025-06-29,12:55:11.000,180,11069916,4765,0,1751201710,13176.963637029992,31341.625326840003,53322.13419552 2025-06-29,12:55:12.000,180,11069908,4365,0,1751201711,13176.909746550002,29957.056359630005,53322.11323416001 2025-06-29,12:55:13.000,180,11069895,4965,0,1751201712,13176.862592379992,25341.899309939996,53322.09227280001 2025-06-29,12:55:14.000,180,11069869,5005,0,1751201713,13176.855856069997,31803.047278380007,53322.07829856 2025-06-29,12:55:15.000,180,11069793,5165,0,1751201714,13176.815438209997,29495.394737669994,53322.09227280001 2025-06-29,12:55:16.000,180,11069913,5245,0,1751201715,13176.761547729991,28110.832819589996,53322.02240160001 2025-06-29,12:55:17.000,180,11069910,4565,0,1751201716,13176.748075110001,32264.41988601,53322.120221280005 2025-06-29,12:55:18.000,180,11069862,4605,0,1751201717,13176.754811419996,29956.830787469997,53322.071311440006 2025-06-29,12:55:19.000,180,11069892,4965,0,1751201718,13176.768284040001,36417.91531374,53322.03637584 2025-06-29,12:55:20.000,180,11069918,4685,0,1751201719,13176.721129869991,26264.63747607,53322.03637584 2025-06-29,12:55:21.000,180,11069893,5125,0,1751201720,13176.707657250001,27187.643509140005,53322.06432432001 2025-06-29,12:55:22.000,180,11069911,4805,0,1751201721,13176.680712009991,31802.723018400007,53322.02938872 2025-06-29,12:55:23.000,180,11069909,5125,0,1751201722,13176.66723939,31802.694821879995,53321.987466 2025-06-29,12:55:24.000,180,11069950,4045,0,1751201723,13176.680712009991,29495.126870730004,53321.95951752 2025-06-29,12:55:25.000,180,11069927,5044,0,1751201724,13176.660503079991,26726.108771519997,53322.015414479996 2025-06-29,12:55:26.000,180,11069915,5245,0,1751201725,13176.68744832,31341.082543829994,53322.001440240005 2025-06-29,12:55:27.000,180,11069901,5005,0,1751201726,13176.653766769996,29495.112772470005,53322.04336296001 2025-06-29,12:55:28.000,180,11069901,5044,0,1751201727,13176.680712009991,31802.63842884,53321.99445312001 2025-06-29,12:55:29.000,180,11069899,5285,0,1751201728,13176.66723939,29033.606231369995,53322.07829856 2025-06-29,12:55:30.000,180,11069940,4565,0,1751201729,13176.66723939,30879.660592290005,53322.0573372 2025-06-29,12:55:31.000,180,11069921,5085,0,1751201730,13176.57966735999,32725.644461910008,53321.987466 2025-06-29,12:55:32.000,180,11069961,5205,0,1751201731,13176.593139979996,32264.194313850006,53321.97349176001 2025-06-29,12:55:33.000,180,11069918,4605,0,1751201732,13176.613348909996,31341.16713339,53321.98047888 2025-06-29,12:55:34.000,180,11069742,3685,0,1751201733,13176.62682153,27649.15709937,53321.987466 2025-06-29,12:55:35.000,180,11069931,5165,0,1751201734,13176.593139979996,25341.596197349994,53321.97349176001 2025-06-29,12:55:36.000,180,11069885,5245,0,1751201735,13176.56619474,32264.26480515,53321.93855616 2025-06-29,12:55:37.000,180,11069949,4245,0,1751201736,13176.53924949999,33648.79852671,53321.987466 2025-06-29,12:55:38.000,180,11069893,4085,0,1751201737,13176.552722119995,29495.239656809994,53321.987466 2025-06-29,12:55:39.000,180,11069864,3804,0,1751201738,13176.572931049996,28110.705935250007,53321.92458192001 2025-06-29,12:55:40.000,180,11069923,5085,0,1751201739,13176.52577688,24880.146049290008,53321.93855616 2025-06-29,12:55:41.000,180,11069932,4805,0,1751201740,13176.51904056999,33187.33428039,53321.93855616 2025-06-29,12:55:42.000,180,11069920,4805,0,1751201741,13176.492095329995,34110.35441172001,53321.88964632 2025-06-29,12:55:43.000,180,11069928,5165,0,1751201742,13176.471886399995,29033.761312229995,53321.80580088001 2025-06-29,12:55:44.000,180,11069901,5245,0,1751201743,13176.451677469995,30418.365525090005,53321.882659200004 2025-06-29,12:55:45.000,180,11069882,4685,0,1751201744,13176.46515009,32264.349394710007,53321.85471072001 2025-06-29,12:55:46.000,180,11069935,5165,0,1751201745,13176.42473223,29495.296049850003,53321.93156904 2025-06-29,12:55:47.000,180,11069920,4645,0,1751201746,13176.45841377999,27649.262836320006,53321.88964632 2025-06-29,12:55:48.000,180,11069945,5085,0,1751201747,13176.43820484999,27649.291032840003,53321.88964632 2025-06-29,12:55:49.000,180,11069871,5044,0,1751201748,13176.44494116,32725.975771020007,53321.882659200004 2025-06-29,12:55:50.000,180,11069876,4605,0,1751201749,13176.45841377999,30418.471262039995,53321.86868496 2025-06-29,12:55:51.000,180,11069869,4925,0,1751201750,13176.44494116,28110.980851319997,53321.87567208001 2025-06-29,12:55:52.000,180,11069887,4125,0,1751201751,13176.43820484999,29495.514572879998,53321.86169784 2025-06-29,12:55:53.000,180,11069893,5285,0,1751201752,13176.42473223,29957.042261370007,53321.903620560006 2025-06-29,12:55:54.000,180,11069886,4765,0,1751201753,13176.431468539995,30880.154031390004,53321.92458192001 2025-06-29,12:55:55.000,180,11069885,5005,0,1751201754,13176.38431437,34110.71391735,53321.85471072001 2025-06-29,12:55:56.000,180,11069849,5125,0,1751201755,13176.35736912999,32264.701851210004,53321.91060768 2025-06-29,12:55:57.000,180,11069860,4605,0,1751201756,13176.32368758,30880.238620949996,53321.85471072001 2025-06-29,12:55:58.000,180,11069909,5205,0,1751201757,13176.28326972,32726.307080130005,53321.89663344001 2025-06-29,12:55:59.000,180,11069863,4325,0,1751201758,13176.21590661999,33187.83476862,53321.86868496 2025-06-29,12:56:00.000,180,11069831,5245,0,1751201759,13176.168752449994,26726.70794757,53321.84073648 2025-06-29,12:56:01.000,180,11069848,4645,0,1751201760,13176.114861969989,30418.844865930005,53321.86169784 2025-06-29,12:56:02.000,180,11069844,4725,0,1751201761,13176.081180419998,29034.268849590007,53321.77086528 2025-06-29,12:56:03.000,180,11069868,4725,0,1751201762,13176.034026249989,29957.310128309997,53321.79881376 2025-06-29,12:56:04.000,180,11069864,4565,0,1751201763,13175.980135769998,29957.310128309997,53321.76387816 2025-06-29,12:56:05.000,180,11069847,5085,0,1751201764,13175.939717909998,29034.289996980006,53321.75689104001 2025-06-29,12:56:06.000,180,11069879,5365,0,1751201765,13175.906036359993,26265.180259080007,53321.77086528 2025-06-29,12:56:07.000,180,11069921,4925,0,1751201766,13175.872354810002,27649.699882379995,53321.82676224001 2025-06-29,12:56:08.000,180,11069873,5085,0,1751201767,13175.818464329997,30418.802571149994,53321.79881376 2025-06-29,12:56:09.000,180,11069905,4405,0,1751201768,13175.798255399997,29034.304095240004,53321.76387816 2025-06-29,12:56:10.000,180,11069886,3965,0,1751201769,13175.811728020002,26726.644505400007,53321.77086528 2025-06-29,12:56:11.000,180,11069835,5205,0,1751201770,13175.784782779992,31341.81565335,53321.69400696 2025-06-29,12:56:12.000,180,11069881,4925,0,1751201771,13175.778046469997,29034.212456549998,53321.666058480005 2025-06-29,12:56:13.000,180,11069924,4645,0,1751201772,13175.771310160002,28572.72001371,53321.735929680006 2025-06-29,12:56:14.000,180,11069882,4685,0,1751201773,13175.784782779992,29957.27488266,53321.6730456 2025-06-29,12:56:15.000,180,11069877,5245,0,1751201774,13175.778046469997,29957.253735270002,53321.69400696 2025-06-29,12:56:16.000,180,11069892,4645,0,1751201775,13175.778046469997,29034.170161770002,53321.63811000001 2025-06-29,12:56:17.000,180,11069863,5165,0,1751201776,13175.818464329997,27188.108751720007,53321.61016152001 2025-06-29,12:56:18.000,180,11069892,4845,0,1751201777,13175.804991709992,29957.190293100008,53321.72894256001 2025-06-29,12:56:19.000,180,11069917,4565,0,1751201778,13175.858882189998,34110.72801561,53321.72894256001 2025-06-29,12:56:20.000,180,11069909,5005,0,1751201779,13175.845409569993,31341.639425100002,53321.666058480005 2025-06-29,12:56:21.000,180,11069888,4725,0,1751201780,13175.865618499993,25341.99799776,53321.735929680006 2025-06-29,12:56:22.000,180,11069940,4645,0,1751201781,13175.858882189998,28110.980851319997,53321.58920016001 2025-06-29,12:56:23.000,180,11069920,4765,0,1751201782,13175.852145880002,28111.009047839994,53321.65907136001 2025-06-29,12:56:24.000,180,11069918,4925,0,1751201783,13175.838673259997,24418.92852252,53321.61016152001 2025-06-29,12:56:25.000,180,11069938,4765,0,1751201784,13175.858882189998,32726.081507969997,53321.6730456 2025-06-29,12:56:26.000,180,11069916,4565,0,1751201785,13175.818464329997,32264.58906513,53321.68701984001 2025-06-29,12:56:27.000,180,11069910,4645,0,1751201786,13175.825200639993,26726.454178889995,53321.7429168 2025-06-29,12:56:28.000,180,11069932,4765,0,1751201787,13175.804991709992,33187.54575429,53321.65907136001 2025-06-29,12:56:29.000,180,11069927,4325,0,1751201788,13175.784782779992,29956.929475290002,53321.666058480005 2025-06-29,12:56:30.000,180,11069904,4685,0,1751201789,13175.737628609997,29956.93652442,53321.68701984001 2025-06-29,12:56:31.000,180,11069889,5125,0,1751201790,13175.724155989992,34110.502443449994,53321.68701984001 2025-06-29,12:56:32.000,180,11069917,5044,0,1751201791,13175.650056580002,32725.940525369995,53321.70099408 2025-06-29,12:56:33.000,180,11069921,4325,0,1751201792,13175.589429790001,30879.843869670003,53321.65208424 2025-06-29,12:56:34.000,180,11069903,5285,0,1751201793,13175.542275619991,31341.378607289997,53321.62413576 2025-06-29,12:56:35.000,180,11069907,5125,0,1751201794,13175.481648829991,32264.384640360004,53321.65208424 2025-06-29,12:56:36.000,180,11069937,4845,0,1751201795,13175.394076799996,24880.195393200003,53321.63112288 2025-06-29,12:56:37.000,180,11069940,4805,0,1751201796,13175.373867869996,25341.673737780002,53321.58221304 2025-06-29,12:56:38.000,180,11069935,5044,0,1751201797,13175.31997738999,29033.676722670003,53321.55426456 2025-06-29,12:56:39.000,180,11069853,4285,0,1751201798,13175.333450009995,30879.766329239996,53321.55426456 2025-06-29,12:56:40.000,180,11069930,4765,0,1751201799,13175.272823219995,32264.285952539998,53321.58920016001 2025-06-29,12:56:41.000,180,11069918,4685,0,1751201800,13175.25935059999,30418.203395100005,53321.58920016001 2025-06-29,12:56:42.000,180,11069935,5085,0,1751201801,13175.22566905,29495.140968990003,53321.568238800006 2025-06-29,12:56:43.000,180,11069795,5125,0,1751201802,13175.23914166999,27649.121853720004,53321.5333032 2025-06-29,12:56:44.000,180,11069964,4565,0,1751201803,13175.212196429995,27187.53777219,53321.45644488 2025-06-29,12:56:45.000,180,11069927,5085,0,1751201804,13175.24587798,27187.474330020006,53321.51932896001 2025-06-29,12:56:46.000,180,11069943,5245,0,1751201805,13175.21893273999,27648.924478080007,53321.49138048001 2025-06-29,12:56:47.000,180,11069956,4645,0,1751201806,13175.23914166999,35032.986840900005,53321.54029032001 2025-06-29,12:56:48.000,180,11069933,5005,0,1751201807,13175.293032149995,31802.33531625,53321.498367600005 2025-06-29,12:56:49.000,180,11069886,4045,0,1751201808,13175.31997738999,31802.229579299994,53321.512341839996 2025-06-29,12:56:50.000,180,11069876,4565,0,1751201809,13175.293032149995,24879.617364539998,53321.47740624 2025-06-29,12:56:51.000,180,11069910,4885,0,1751201810,13175.333450009995,31340.589104729996,53321.49138048001 2025-06-29,12:56:52.000,180,11069956,4445,0,1751201811,13175.34692263,33186.47428653001,53321.49138048001 2025-06-29,12:56:53.000,180,11069878,4445,0,1751201812,13175.36713156,30417.385696020006,53321.45644488 2025-06-29,12:56:54.000,180,11069871,4965,0,1751201813,13175.36713156,33647.903287199995,53321.55426456 2025-06-29,12:56:55.000,180,11069924,4645,0,1751201814,13175.36039524999,33647.81869764,53321.498367600005 2025-06-29,12:56:56.000,180,11069891,4765,0,1751201815,13175.353658939996,29032.661647949993,53321.45644488 2025-06-29,12:56:57.000,180,11069901,5245,0,1751201816,13175.31997738999,26263.608303090004,53321.50535472 2025-06-29,12:56:58.000,180,11069901,5125,0,1751201817,13175.30650477,32724.629387189998,53321.48439336 2025-06-29,12:57:00.000,180,11069860,4925,0,1751201819,13175.25935059999,31801.644501510003,53321.512341839996 2025-06-29,12:57:01.000,180,11069938,4685,0,1751201820,13175.252614289995,32263.094649570005,53321.498367600005 2025-06-29,12:57:02.000,180,11069881,4285,0,1751201821,13175.22566905,28109.556927059995,53321.50535472 2025-06-29,12:57:03.000,180,11069861,4685,0,1751201822,13175.16504226,32724.650534579996,53321.449457760005 2025-06-29,12:57:04.000,180,11069907,4885,0,1751201823,13175.14483333,26725.086647670003,53321.48439336 2025-06-29,12:57:05.000,180,11069934,4965,0,1751201824,13175.14483333,34109.092617450005,53321.48439336 2025-06-29,12:57:06.000,180,11069911,4925,0,1751201825,13175.090942849994,29494.06950123,53321.51932896001 2025-06-29,12:57:07.000,180,11069859,5125,0,1751201826,13175.04378868,25340.524729590004,53321.463432 2025-06-29,12:57:08.000,180,11069915,4965,0,1751201827,13175.01684343999,25340.58817176,53321.44247064001 2025-06-29,12:57:09.000,180,11069923,5044,0,1751201828,13174.956216649989,29032.541812740004,53321.449457760005 2025-06-29,12:57:10.000,180,11069945,5525,0,1751201829,13174.888853549994,30417.026190389995,53321.43548352 2025-06-29,12:57:11.000,180,11069912,4125,0,1751201830,13174.888853549994,26725.044352890007,53321.44247064001 2025-06-29,12:57:12.000,180,11069933,5405,0,1751201831,13174.882117239998,29493.956715149994,53321.43548352 2025-06-29,12:57:13.000,180,11069930,4605,0,1751201832,13174.882117239998,29493.963764279993,53321.43548352 2025-06-29,12:57:14.000,180,11069908,4645,0,1751201833,13174.855171999989,32724.502502849995,53321.39356080001 2025-06-29,12:57:15.000,180,11069935,5044,0,1751201834,13174.848435689993,26724.931566810003,53321.35163808001 2025-06-29,12:57:16.000,180,11069899,5125,0,1751201835,13174.808017829993,31339.91238825,53321.33766384 2025-06-29,12:57:17.000,180,11069883,5085,0,1751201836,13174.787808899993,28109.3313549,53321.37259944001 2025-06-29,12:57:18.000,180,11069887,5365,0,1751201837,13174.794545209988,26263.31928876,53321.35163808001 2025-06-29,12:57:19.000,180,11069745,5005,0,1751201838,13174.781072589998,23032.724157150005,53321.38657368 2025-06-29,12:57:20.000,180,11069904,4725,0,1751201839,13174.774336279988,32724.29807808,53321.34465096001 2025-06-29,12:57:21.000,180,11069921,4965,0,1751201840,13174.733918419988,27186.283027049998,53321.34465096001 2025-06-29,12:57:22.000,180,11069918,4605,0,1751201841,13174.774336279988,30416.793569100002,53321.3586252 2025-06-29,12:57:23.000,180,11069903,5085,0,1751201842,13174.774336279988,29032.316240579996,53321.43548352 2025-06-29,12:57:24.000,180,11069879,5085,0,1751201843,13174.794545209988,28109.33840403,53321.37259944001 2025-06-29,12:57:25.000,180,11069896,4805,0,1751201844,13174.821490449998,30878.342404979994,53321.26779264 2025-06-29,12:57:26.000,180,11069847,5085,0,1751201845,13174.781072589998,24878.856058499994,53321.379586560004 2025-06-29,12:57:27.000,180,11069862,4925,0,1751201846,13174.733918419988,28570.908387300005,53321.31670248 2025-06-29,12:57:28.000,180,11069893,5165,0,1751201847,13174.727182109993,32262.932519580005,53321.35163808001 2025-06-29,12:57:29.000,180,11069880,4365,0,1751201848,13174.720445799998,30878.504534969994,53321.379586560004 2025-06-29,12:57:30.000,180,11069849,4245,0,1751201849,13174.727182109993,29955.484403640003,53321.39356080001 2025-06-29,12:57:31.000,180,11069930,4765,0,1751201850,13174.720445799998,29955.50555103,53321.34465096001 2025-06-29,12:57:32.000,180,11069907,5165,0,1751201851,13174.700236869998,30878.469289319997,53321.288754 2025-06-29,12:57:33.000,180,11069875,4965,0,1751201852,13174.700236869998,31340.07451824,53321.34465096001 2025-06-29,12:57:34.000,180,11069907,5205,0,1751201853,13174.693500560003,28571.077566420005,53321.37259944001 2025-06-29,12:57:35.000,180,11069915,5285,0,1751201854,13174.693500560003,32263.059403919993,53321.281766880005 2025-06-29,12:57:36.000,180,11069900,4685,0,1751201855,13174.666555319993,27186.529746600005,53321.30272824001 2025-06-29,12:57:37.000,180,11069921,5205,0,1751201856,13174.673291630002,24879.088679790002,53321.35163808001 2025-06-29,12:57:38.000,180,11069907,5005,0,1751201857,13174.646346389993,33647.66361678,53321.29574112 2025-06-29,12:57:39.000,180,11069899,5205,0,1751201858,13174.680027939998,31340.095665629997,53321.288754 2025-06-29,12:57:40.000,180,11069887,5125,0,1751201859,13174.626137459993,23956.04035194,53321.27477976001 2025-06-29,12:57:41.000,180,11069905,5005,0,1751201860,13174.592455910002,32263.115796960003,53321.26779264 2025-06-29,12:57:42.000,180,11069887,5285,0,1751201861,13174.619401149997,31340.07451824,53321.30971536 2025-06-29,12:57:43.000,180,11069908,4845,0,1751201862,13174.599192219997,32263.087600440005,53321.29574112 2025-06-29,12:57:44.000,180,11069881,5125,0,1751201863,13174.605928529993,26263.467320490003,53321.30272824001 2025-06-29,12:57:45.000,180,11069887,4125,0,1751201864,13174.612664840002,27186.40991139,53321.25381840001 2025-06-29,12:57:46.000,180,11069892,4685,0,1751201865,13174.599192219997,25340.390796120002,53321.26080552 2025-06-29,12:57:47.000,180,11069884,3804,0,1751201866,13174.572246980002,23955.800681520006,53321.26080552 2025-06-29,12:57:48.000,180,11069857,4165,0,1751201867,13174.552038050002,29493.822781680006,53321.20490856001 2025-06-29,12:57:49.000,180,11069914,3885,0,1751201868,13174.504883879992,27647.690880330003,53321.30272824001 2025-06-29,12:57:50.000,180,11069883,5125,0,1751201869,13174.484674949992,27186.12089706,53321.30971536 2025-06-29,12:57:51.000,180,11069890,4645,0,1751201870,13174.531829120002,35954.611244490006,53321.2188828 2025-06-29,12:57:52.000,180,11069906,4765,0,1751201871,13174.464466019992,33647.02919508,53321.30971536 2025-06-29,12:57:53.000,180,11069879,4405,0,1751201872,13174.450993400002,30878.025194129994,53321.281766880005 2025-06-29,12:57:54.000,180,11069869,5245,0,1751201873,13174.410575540001,31339.58107914,53321.26779264 2025-06-29,12:57:55.000,180,11069875,5085,0,1751201874,13174.390366610001,31339.58107914,53321.23984416 2025-06-29,12:57:56.000,180,11069893,5285,0,1751201875,13174.376893989996,29493.59016039,53321.232857040006 2025-06-29,12:57:57.000,180,11069899,5325,0,1751201876,13174.296058269996,26724.508619009997,53321.15599872001 2025-06-29,12:57:58.000,180,11069863,4445,0,1751201877,13174.323003509991,29032.048373640006,53321.23984416 2025-06-29,12:57:59.000,180,11069880,4765,0,1751201878,13174.302794579991,29493.547865610002,53321.25381840001 2025-06-29,12:58:00.000,180,11069871,5684,0,1751201879,13174.275849339996,26724.550913789994,53321.26080552 2025-06-29,12:58:01.000,180,11069869,5085,0,1751201880,13174.235431479996,27186.1067988,53321.26080552 2025-06-29,12:58:02.000,180,11069890,5165,0,1751201881,13174.201749929991,29955.082603229996,53321.232857040006 2025-06-29,12:58:03.000,180,11069902,3965,0,1751201882,13174.221958859991,29955.146045400004,53321.30272824001 2025-06-29,12:58:04.000,180,11069885,4405,0,1751201883,13174.18827731,24417.116896110005,53321.26080552 2025-06-29,12:58:05.000,180,11069866,3965,0,1751201884,13174.154595759996,30416.63848824,53321.288754 2025-06-29,12:58:06.000,180,11069867,5405,0,1751201885,13174.12765052,29955.054406709998,53321.20490856001 2025-06-29,12:58:07.000,180,11069940,3924,0,1751201886,13174.16133206999,35493.06240861,53321.24683128 2025-06-29,12:58:08.000,180,11069939,5285,0,1751201887,13174.114177899995,28108.957751010006,53321.26080552 2025-06-29,12:58:09.000,180,11069898,4765,0,1751201888,13174.08049634999,30416.48340738,53321.22586992001 2025-06-29,12:58:10.000,180,11069887,5165,0,1751201889,13174.053551109995,34108.42999923001,53321.24683128 2025-06-29,12:58:11.000,180,11069939,5005,0,1751201890,13174.013133249995,26262.87519357,53321.281766880005 2025-06-29,12:58:12.000,180,11069909,5285,0,1751201891,13173.972715389995,29031.829850609996,53321.30272824001 2025-06-29,12:58:13.000,180,11069878,4885,0,1751201892,13173.94577015,31339.193376990006,53321.211895680004 2025-06-29,12:58:14.000,180,11069923,4605,0,1751201893,13173.93903383999,29493.195409110005,53321.19093432 2025-06-29,12:58:15.000,180,11069884,3845,0,1751201894,13173.90535229,28570.132983000003,53321.1490116 2025-06-29,12:58:16.000,180,11069884,4004,0,1751201895,13173.932297529995,29493.153114329994,53321.2188828 2025-06-29,12:58:17.000,180,11069852,4965,0,1751201896,13173.86493443,22570.653685650002,53321.19093432 2025-06-29,12:58:18.000,180,11069885,5445,0,1751201897,13173.871670739994,33646.64854206001,53321.22586992001 2025-06-29,12:58:19.000,180,11069901,5245,0,1751201898,13173.85819811999,30877.588148070005,53321.162985840005 2025-06-29,12:58:20.000,180,11069912,4885,0,1751201899,13173.89861597999,31800.650574180007,53321.26080552 2025-06-29,12:58:21.000,180,11069880,4805,0,1751201900,13173.89861597999,29493.124917809997,53321.23984416 2025-06-29,12:58:22.000,180,11069875,4445,0,1751201901,13173.90535229,28570.18232691,53321.2188828 2025-06-29,12:58:23.000,180,11069894,3965,0,1751201902,13173.912088599995,32723.63545986,53321.23984416 2025-06-29,12:58:24.000,180,11069883,5285,0,1751201903,13173.95924276999,29031.724113660006,53321.22586992001 2025-06-29,12:58:25.000,180,11069912,3845,0,1751201904,13173.952506459995,29493.329342580008,53321.26080552 2025-06-29,12:58:26.000,180,11069877,4365,0,1751201905,13173.972715389995,29031.886243650006,53321.19792144 2025-06-29,12:58:27.000,180,11069942,4085,0,1751201906,13173.99966062999,26262.966832260005,53321.14202448 2025-06-29,12:58:28.000,180,11069844,4885,0,1751201907,13173.972715389995,31801.087620239996,53321.24683128 2025-06-29,12:58:29.000,180,11069857,5365,0,1751201908,13173.98618801,26724.64960161,53321.29574112 2025-06-29,12:58:30.000,180,11069906,4765,0,1751201909,13174.013133249995,26724.63550335,53321.211895680004 2025-06-29,12:58:31.000,180,11069902,5005,0,1751201910,13173.96597908,27647.782519019995,53321.2188828 2025-06-29,12:58:32.000,180,11069884,4805,0,1751201911,13173.94577015,32724.417913290003,53321.18394720001 2025-06-29,12:58:33.000,180,11069852,4565,0,1751201912,13173.97945169999,29955.51260016,53321.1490116 2025-06-29,12:58:34.000,180,11069840,4565,0,1751201913,13173.98618801,29032.619353169997,53321.18394720001 2025-06-29,12:58:35.000,180,11069866,4725,0,1751201914,13173.96597908,27648.092680739996,53321.2188828 2025-06-29,12:58:36.000,180,11069854,4685,0,1751201915,13173.932297529995,34109.219501789994,53321.23984416 2025-06-29,12:58:37.000,180,11069833,5085,0,1751201916,13173.93903383999,30878.680763220007,53321.23984416 2025-06-29,12:58:38.000,180,11069826,4605,0,1751201917,13173.93903383999,26725.171237229995,53321.25381840001 2025-06-29,12:58:39.000,180,11069858,4765,0,1751201918,13173.92556122,30417.230615160006,53321.18394720001 2025-06-29,12:58:40.000,180,11069865,5325,0,1751201919,13173.93903383999,29494.252778609996,53321.20490856001 2025-06-29,12:58:41.000,180,11069890,4765,0,1751201920,13173.89861597999,26263.80567873,53321.232857040006 2025-06-29,12:58:42.000,180,11069883,5325,0,1751201921,13173.912088599995,30878.821745819994,53321.281766880005 2025-06-29,12:58:43.000,180,11069878,4725,0,1751201922,13173.89861597999,28571.359531619994,53321.15599872001 2025-06-29,12:58:44.000,180,11069847,5245,0,1751201923,13173.87840704999,26263.7986296,53321.19093432 2025-06-29,12:58:45.000,180,11069868,4725,0,1751201924,13173.891879669995,27648.325302030004,53321.20490856001 2025-06-29,12:58:46.000,180,11069902,4645,0,1751201925,13173.891879669995,31801.884171929996,53321.23984416 2025-06-29,12:58:47.000,180,11069866,4485,0,1751201926,13173.86493443,32724.883155870004,53321.30971536 2025-06-29,12:58:48.000,180,11069917,5205,0,1751201927,13173.83798918999,29494.35851556,53321.26779264 2025-06-29,12:58:49.000,180,11069940,4725,0,1751201928,13173.83798918999,28571.366580750007,53321.26080552 2025-06-29,12:58:50.000,180,11069891,5125,0,1751201929,13173.784098709999,25802.383727189997,53321.232857040006 2025-06-29,12:58:51.000,180,11069826,4605,0,1751201930,13173.804307639999,35032.55684397,53321.20490856001 2025-06-29,12:58:52.000,180,11069876,4725,0,1751201931,13173.79757132999,30878.990924939993,53321.281766880005 2025-06-29,12:58:53.000,180,11069856,4765,0,1751201932,13173.77736239999,30879.047317980003,53321.26779264 2025-06-29,12:58:54.000,180,11069874,4605,0,1751201933,13173.784098709999,23033.520708840006,53321.26080552 2025-06-29,12:58:55.000,180,11069913,5205,0,1751201934,13173.77736239999,31802.201382779996,53321.19792144 2025-06-29,12:58:56.000,180,11069922,4445,0,1751201935,13173.743680849999,29033.21148009,53321.19792144 2025-06-29,12:58:57.000,180,11069903,5044,0,1751201936,13173.730208229994,31802.32121799,53321.19792144 2025-06-29,12:58:58.000,180,11069865,4925,0,1751201937,13173.784098709999,28571.852970720007,53321.22586992001 2025-06-29,12:58:59.000,180,11069871,5165,0,1751201938,13173.804307639999,34110.03720087001,53321.30971536 2025-06-29,12:59:00.000,180,11069899,5165,0,1751201939,13173.81778025999,25802.940608460005,53321.330676720005 2025-06-29,12:59:01.000,180,11069911,5205,0,1751201940,13173.790835019994,27187.488428280005,53321.24683128 2025-06-29,12:59:02.000,180,11069924,4365,0,1751201941,13173.75715346999,26726.024181960005,53321.30971536 2025-06-29,12:59:03.000,180,11069871,5445,0,1751201942,13173.75715346999,29495.1903129,53321.232857040006 2025-06-29,12:59:04.000,180,11069914,4805,0,1751201943,13173.730208229994,29956.675706609996,53321.19093432 2025-06-29,12:59:05.000,180,11069926,4885,0,1751201944,13173.79757132999,29956.675706609996,53321.288754 2025-06-29,12:59:06.000,180,11069944,3965,0,1751201945,13173.790835019994,29033.676722670003,53321.19093432 2025-06-29,12:59:07.000,180,11069912,4045,0,1751201946,13173.77736239999,25803.060443669994,53321.211895680004 2025-06-29,12:59:08.000,180,11069933,5405,0,1751201947,13173.784098709999,29033.669673540004,53321.27477976001 2025-06-29,12:59:09.000,180,11069947,5445,0,1751201948,13173.784098709999,29495.18326377,53321.25381840001 2025-06-29,12:59:10.000,180,11069873,5405,0,1751201949,13173.75715346999,26264.588132160003,53321.30272824001 2025-06-29,12:59:11.000,180,11069904,4885,0,1751201950,13173.750417159994,27187.601214359995,53321.27477976001 2025-06-29,12:59:12.000,180,11069879,4445,0,1751201951,13173.77736239999,30879.667641420005,53321.37259944001 2025-06-29,12:59:13.000,180,11069880,5125,0,1751201952,13173.736944539989,30879.625346639994,53321.39356080001 2025-06-29,12:59:14.000,180,11069876,4645,0,1751201953,13173.75715346999,30879.583051859998,53321.27477976001 2025-06-29,12:59:15.000,180,11069885,4525,0,1751201954,13173.784098709999,31341.082543829994,53321.288754 2025-06-29,12:59:16.000,180,11069933,5445,0,1751201955,13173.750417159994,28572.057395490003,53321.33766384 2025-06-29,12:59:17.000,180,11069925,5445,0,1751201956,13173.743680849999,26725.981887179994,53321.400547920006 2025-06-29,12:59:18.000,180,11069886,4605,0,1751201957,13173.730208229994,32725.602167129997,53321.35163808001 2025-06-29,12:59:19.000,180,11069908,4805,0,1751201958,13173.743680849999,31341.131887740004,53321.35163808001 2025-06-29,12:59:20.000,180,11069923,5085,0,1751201959,13173.730208229994,25802.961755850003,53321.32368960001 2025-06-29,12:59:21.000,180,11069904,5005,0,1751201960,13173.723471919999,29956.577018790005,53321.37259944001 2025-06-29,12:59:22.000,180,11069878,4925,0,1751201961,13173.683054059999,26726.003034570007,53321.31670248 2025-06-29,12:59:23.000,180,11069886,4925,0,1751201962,13173.662845129998,29033.55688746,53321.281766880005 2025-06-29,12:59:24.000,180,11069927,4605,0,1751201963,13173.696526679989,30879.597150119997,53321.29574112 2025-06-29,12:59:25.000,180,11069938,4085,0,1751201964,13173.649372509994,31341.110740350006,53321.232857040006 2025-06-29,12:59:26.000,180,11069923,5485,0,1751201965,13173.683054059999,30879.583051859998,53321.26080552 2025-06-29,12:59:27.000,180,11069935,5565,0,1751201966,13173.676317749989,29033.500494420005,53321.288754 2025-06-29,12:59:28.000,180,11069893,5125,0,1751201967,13173.669581439994,30879.56190447,53321.379586560004 2025-06-29,12:59:29.000,180,11069903,5325,0,1751201968,13173.669581439994,32264.130871679998,53321.36561232 2025-06-29,12:59:30.000,180,11069888,4965,0,1751201969,13173.689790369994,29033.599182239996,53321.36561232 2025-06-29,12:59:31.000,180,11069915,4445,0,1751201970,13173.676317749989,28572.170181570007,53321.34465096001 2025-06-29,12:59:32.000,180,11069909,4485,0,1751201971,13173.723471919999,25803.201426269996,53321.34465096001 2025-06-29,12:59:33.000,180,11069946,4325,0,1751201972,13173.730208229994,26264.707967370006,53321.42150928001 2025-06-29,12:59:34.000,180,11069991,5365,0,1751201973,13173.75715346999,31802.997934469997,53321.42150928001 2025-06-29,12:59:35.000,180,11069978,4004,0,1751201974,13173.75715346999,29495.50752375,53321.400547920006 2025-06-29,12:59:36.000,180,11069877,5405,0,1751201975,13173.79757132999,27649.446113700003,53321.37259944001 2025-06-29,12:59:37.000,180,11069838,4845,0,1751201976,13173.81778025999,28572.58608024,53321.39356080001 2025-06-29,12:59:38.000,180,11069958,4725,0,1751201977,13173.86493443,30418.71798159,53321.37259944001 2025-06-29,12:59:39.000,180,11069902,5085,0,1751201978,13173.85819811999,30880.330259640003,53321.40753504 2025-06-29,12:59:40.000,180,11069881,5125,0,1751201979,13173.851461809994,26265.278946899998,53321.449457760005 2025-06-29,12:59:41.000,180,11069936,4845,0,1751201980,13173.88514336,30880.478291370004,53321.45644488 2025-06-29,12:59:42.000,180,11069884,4925,0,1751201981,13173.89861597999,29496.050306760008,53321.463432 2025-06-29,12:59:43.000,180,11069932,4885,0,1751201982,13173.94577015,30880.619273970005,53321.55426456 2025-06-29,12:59:44.000,180,11069923,5365,0,1751201983,13173.97945169999,35495.846814959994,53321.45644488 2025-06-29,12:59:45.000,180,11069934,3885,0,1751201984,13173.972715389995,31803.893173980003,53321.44247064001 2025-06-29,12:59:46.000,180,11069861,4205,0,1751201985,13173.97945169999,27650.306107559998,53321.44247064001 2025-06-29,12:59:47.000,180,11069940,4725,0,1751201986,13173.97945169999,32265.470206380007,53321.45644488 2025-06-29,12:59:48.000,180,11069913,4565,0,1751201987,13173.98618801,30419.38764894,53321.49138048001 2025-06-29,12:59:49.000,180,11069898,4085,0,1751201988,13173.98618801,31342.407780270005,53321.512341839996 2025-06-29,12:59:50.000,180,11069933,5365,0,1751201989,13174.013133249995,32265.39971508,53321.5333032 2025-06-29,12:59:51.000,180,11069922,4965,0,1751201990,13173.99966062999,28573.290993240007,53321.49138048001 2025-06-29,12:59:52.000,180,11069915,4645,0,1751201991,13174.00639694,29957.874058710004,53321.48439336 2025-06-29,12:59:53.000,180,11069877,5325,0,1751201992,13174.013133249995,28573.298042370006,53321.498367600005 2025-06-29,12:59:54.000,180,11069855,4245,0,1751201993,13174.013133249995,29034.783436080004,53321.44247064001 2025-06-29,12:59:55.000,180,11069924,5125,0,1751201994,13174.01986955999,28573.248698459996,53321.42150928001 2025-06-29,12:59:56.000,180,11069895,5285,0,1751201995,13173.96597908,35957.508436920005,53321.3586252 2025-06-29,12:59:57.000,180,11069876,5005,0,1751201996,13173.97945169999,32265.286928999994,53321.37259944001 2025-06-29,12:59:58.000,180,11069868,4765,0,1751201997,13173.952506459995,27188.559896039995,53321.44247064001 2025-06-29,12:59:59.000,180,11069908,4805,0,1751201998,13173.94577015,30880.67566701,53321.49138048001 2025-06-29,13:00:00.000,180,11069935,5365,0,1751201999,13173.91882490999,30419.04224157,53321.498367600005 2025-06-29,13:00:01.000,180,11069853,5285,0,1751202000,13173.91882490999,32265.117749879995,53321.56125168001 2025-06-29,13:00:02.000,180,11069910,4125,0,1751202001,13173.932297529995,34111.15096341001,53321.568238800006 2025-06-29,13:00:03.000,180,11069871,5365,0,1751202002,13173.95924276999,29495.993913719998,53321.59618728 2025-06-29,13:00:04.000,180,11069904,5005,0,1751202003,13173.98618801,23957.78853618,53321.63112288 2025-06-29,13:00:05.000,180,11069875,4845,0,1751202004,13173.96597908,28111.460192159997,53321.58221304 2025-06-29,13:00:06.000,180,11069890,5085,0,1751202005,13173.95924276999,32726.581996199995,53321.59618728 2025-06-29,13:00:07.000,180,11069872,4885,0,1751202006,13173.99966062999,27188.454159090004,53321.65907136001 2025-06-29,13:00:08.000,180,11069853,5125,0,1751202007,13174.00639694,29496.000962849997,53321.63112288 2025-06-29,13:00:09.000,180,11069928,4245,0,1751202008,13174.00639694,29034.564913049995,53321.70798120001 2025-06-29,13:00:10.000,180,11069921,5365,0,1751202009,13174.06702373,29034.66360087,53321.72894256001 2025-06-29,13:00:11.000,180,11069909,5245,0,1751202010,13174.073760039995,23496.535763759995,53321.76387816 2025-06-29,13:00:12.000,180,11069928,4965,0,1751202011,13174.114177899995,28111.75625562,53321.680032719996 2025-06-29,13:00:13.000,180,11069853,5325,0,1751202012,13174.134386829995,27650.242665390004,53321.68701984001 2025-06-29,13:00:14.000,180,11069888,4725,0,1751202013,13174.154595759996,29496.367517609993,53321.63811000001 2025-06-29,13:00:15.000,180,11069900,5044,0,1751202014,13174.221958859991,21650.601238050003,53321.6730456 2025-06-29,13:00:16.000,180,11069924,4765,0,1751202015,13174.242167789991,30880.99992699,53321.70798120001 2025-06-29,13:00:17.000,180,11069948,4605,0,1751202016,13174.282585649991,25342.82274597,53321.74990392 2025-06-29,13:00:18.000,180,11069939,5325,0,1751202017,13174.302794579991,29496.480303689998,53321.81977512 2025-06-29,13:00:19.000,180,11069907,5205,0,1751202018,13174.336476129996,34573.16504187,53321.77086528 2025-06-29,13:00:20.000,180,11069968,4805,0,1751202019,13174.363421369992,33650.151959669995,53321.85471072001 2025-06-29,13:00:21.000,180,11069937,5325,0,1751202020,13174.336476129996,36419.247599309994,53321.80580088001 2025-06-29,13:00:22.000,180,11069919,5525,0,1751202021,13174.390366610001,26727.448106220007,53321.86868496 2025-06-29,13:00:23.000,180,11069949,5285,0,1751202022,13174.397102919997,28111.946582129996,53321.86169784 2025-06-29,13:00:24.000,180,11069923,4245,0,1751202023,13174.397102919997,32727.054287909996,53321.76387816 2025-06-29,13:00:25.000,180,11069900,4965,0,1751202024,13174.403839229992,27650.376598860006,53321.847723599996 2025-06-29,13:00:26.000,180,11069886,4805,0,1751202025,13174.424048159992,29957.958648269996,53321.76387816 2025-06-29,13:00:27.000,180,11069914,4125,0,1751202026,13174.437520779997,28111.854943440005,53321.81977512 2025-06-29,13:00:28.000,180,11069876,4725,0,1751202027,13174.477938639997,31342.45007505,53321.92458192001 2025-06-29,13:00:29.000,180,11069902,4845,0,1751202028,13174.457729709997,30419.401747199998,53321.94554328001 2025-06-29,13:00:30.000,180,11069855,5245,0,1751202029,13174.491411260002,30419.415845459996,53321.99445312001 2025-06-29,13:00:31.000,180,11069839,5325,0,1751202030,13174.450993400002,31342.499418959997,53322.001440240005 2025-06-29,13:00:32.000,180,11069839,5285,0,1751202031,13174.518356499997,26265.828779040006,53321.987466 2025-06-29,13:00:33.000,180,11069905,5205,0,1751202032,13174.552038050002,32265.590041589996,53322.02240160001 2025-06-29,13:00:34.000,180,11069891,5405,0,1751202033,13174.585719599992,28573.53066366,53322.03637584 2025-06-29,13:00:35.000,180,11069936,4845,0,1751202034,13174.639610079998,29958.170122170006,53321.99445312001 2025-06-29,13:00:36.000,180,11069928,4685,0,1751202035,13174.632873770002,29958.205367820003,53321.987466 2025-06-29,13:00:37.000,180,11069921,4645,0,1751202036,13174.666555319993,32727.420842670006,53322.04336296001 2025-06-29,13:00:38.000,180,11069892,4725,0,1751202037,13174.713709489988,29958.374546940002,53322.06432432001 2025-06-29,13:00:39.000,180,11069934,4645,0,1751202038,13174.727182109993,33189.0754155,53322.0573372 2025-06-29,13:00:40.000,180,11069835,5285,0,1751202039,13174.767599969993,30881.606152170003,53322.0573372 2025-06-29,13:00:41.000,180,11069892,4805,0,1751202040,13174.787808899993,27189.511528589996,53322.09227280001 2025-06-29,13:00:42.000,180,11069874,4885,0,1751202041,13174.821490449998,30420.19124976,53322.120221280005 2025-06-29,13:00:43.000,180,11069915,5445,0,1751202042,13174.808017829993,29958.71995431,53322.11323416001 2025-06-29,13:00:44.000,180,11069899,5285,0,1751202043,13174.834963069989,31804.88710131,53322.13419552 2025-06-29,13:00:45.000,180,11069948,3965,0,1751202044,13174.814754139989,29035.812609059998,53322.13419552 2025-06-29,13:00:46.000,180,11069972,5005,0,1751202045,13174.868644619994,30420.374527139997,53322.13419552 2025-06-29,13:00:47.000,180,11069893,5605,0,1751202046,13174.868644619994,28112.806575990006,53322.16214400001 2025-06-29,13:00:48.000,180,11069950,4925,0,1751202047,13174.882117239998,29958.839789520003,53322.17611824 2025-06-29,13:00:49.000,180,11069912,4165,0,1751202048,13174.875380929989,33189.51951069001,53322.21105384001 2025-06-29,13:00:50.000,180,11069903,5085,0,1751202049,13174.868644619994,32266.435937190006,53322.25297656 2025-06-29,13:00:51.000,180,11069778,4645,0,1751202050,13174.888853549994,34112.53964202,53322.22502808 2025-06-29,13:00:52.000,180,11069914,4965,0,1751202051,13174.902326169999,29035.833756449996,53322.30887352001 2025-06-29,13:00:53.000,180,11069849,5405,0,1751202052,13174.882117239998,30881.923363020003,53322.2669508 2025-06-29,13:00:54.000,180,11069871,5125,0,1751202053,13174.888853549994,29035.833756449996,53322.24598944 2025-06-29,13:00:55.000,180,11069917,5205,0,1751202054,13174.875380929989,30881.937461280002,53322.27393792 2025-06-29,13:00:56.000,180,11069913,5285,0,1751202055,13174.875380929989,31804.929396089996,53322.2669508 2025-06-29,13:00:57.000,180,11069857,5245,0,1751202056,13174.834963069989,28574.235576659994,53322.28092504001 2025-06-29,13:00:58.000,180,11069862,4004,0,1751202057,13174.828226759993,27651.215445330003,53322.29489928 2025-06-29,13:00:59.000,180,11069840,4925,0,1751202058,13174.828226759993,30420.33223236,53322.31586064 2025-06-29,13:01:00.000,180,11069869,5165,0,1751202059,13174.855171999989,29035.742117760004,53322.32983488001 2025-06-29,13:01:01.000,180,11069882,5005,0,1751202060,13174.868644619994,31343.380560210004,53322.336822000005 2025-06-29,13:01:02.000,180,11069886,4925,0,1751202061,13174.814754139989,26266.6887729,53322.3717576 2025-06-29,13:01:03.000,180,11069885,5165,0,1751202062,13174.834963069989,29497.382592330003,53322.406693200006 2025-06-29,13:01:04.000,180,11069907,5365,0,1751202063,13174.861908309998,32728.034116979994,53322.42066744 2025-06-29,13:01:05.000,180,11069896,5205,0,1751202064,13174.882117239998,30881.97270693,53322.48355152 2025-06-29,13:01:06.000,180,11069867,5325,0,1751202065,13174.909062479994,32728.11165741,53322.49752576001 2025-06-29,13:01:07.000,180,11069870,5044,0,1751202066,13174.929271409994,29497.42488711,53322.518487119996 2025-06-29,13:01:08.000,180,11069913,5405,0,1751202067,13174.97642557999,28574.418854040006,53322.518487119996 2025-06-29,13:01:09.000,180,11069899,5325,0,1751202068,13174.99663450999,29035.95359166,53322.455603040005 2025-06-29,13:01:10.000,180,11069958,5165,0,1751202069,13175.01684343999,32266.591018050007,53322.41368032 2025-06-29,13:01:11.000,180,11069903,5365,0,1751202070,13175.03705236999,28574.390657519994,53322.44861592001 2025-06-29,13:01:12.000,180,11069872,4965,0,1751202071,13175.111151779995,30882.057296490006,53322.43464168 2025-06-29,13:01:13.000,180,11069852,4885,0,1751202072,13175.131360709995,31805.147919120005,53322.5115 2025-06-29,13:01:14.000,180,11069870,4805,0,1751202073,13175.14483333,33651.258673079996,53322.46259016 2025-06-29,13:01:15.000,180,11069871,5365,0,1751202074,13175.14483333,32266.724951519995,53322.46259016 2025-06-29,13:01:16.000,180,11069707,5405,0,1751202075,13175.15830594999,29497.601115359997,53322.49752576001 2025-06-29,13:01:17.000,180,11069891,5645,0,1751202076,13175.16504226,29959.157000370004,53322.504512880005 2025-06-29,13:01:18.000,180,11069887,5565,0,1751202077,13175.171778569995,26267.097622440007,53322.56040984 2025-06-29,13:01:19.000,180,11069868,4365,0,1751202078,13175.15830594999,26267.139917220004,53322.52547424001 2025-06-29,13:01:20.000,180,11069901,5285,0,1751202079,13175.17851487999,26728.702851359994,53322.63726816 2025-06-29,13:01:21.000,180,11069893,5285,0,1751202080,13175.19872380999,32267.056260629994,53322.58835832 2025-06-29,13:01:22.000,180,11069888,4885,0,1751202081,13175.212196429995,31344.05022756,53322.63028104 2025-06-29,13:01:23.000,180,11069872,5005,0,1751202082,13175.232405359995,28113.440997690006,53322.58835832 2025-06-29,13:01:24.000,180,11069915,5085,0,1751202083,13175.25935059999,29959.586997299994,53322.64425528001 2025-06-29,13:01:25.000,180,11069874,4805,0,1751202084,13175.29976845999,28113.546734639996,53322.63726816 2025-06-29,13:01:26.000,180,11069918,4925,0,1751202085,13175.38060417999,29498.20029141,53322.686177999996 2025-06-29,13:01:27.000,180,11069898,5005,0,1751202086,13175.40754942,23959.896226049997,53322.70713936 2025-06-29,13:01:28.000,180,11069882,5125,0,1751202087,13175.40754942,33190.457044979994,53322.71412648001 2025-06-29,13:01:29.000,180,11069852,4685,0,1751202088,13175.441230969991,31344.409733189997,53322.74906208 2025-06-29,13:01:30.000,180,11069894,4965,0,1751202089,13175.454703589996,29498.320126620005,53322.70015224 2025-06-29,13:01:31.000,180,11069901,5405,0,1751202090,13175.441230969991,26729.224486980005,53322.72810072 2025-06-29,13:01:32.000,180,11069893,5205,0,1751202091,13175.481648829991,32729.126732129997,53322.73508784001 2025-06-29,13:01:33.000,180,11069905,5044,0,1751202092,13175.495121449996,29037.018010290005,53322.79797192 2025-06-29,13:01:34.000,180,11069903,5325,0,1751202093,13175.549011930001,27652.463141340006,53322.79797192 2025-06-29,13:01:35.000,180,11069909,5165,0,1751202094,13175.562484549991,32267.881008840006,53322.77701056 2025-06-29,13:01:36.000,180,11069933,5365,0,1751202095,13175.602902409992,29498.714877899998,53322.790984800005 2025-06-29,13:01:37.000,180,11069877,5405,0,1751202096,13175.616375029997,29037.24358245,53322.78399768001 2025-06-29,13:01:38.000,180,11069882,4925,0,1751202097,13175.616375029997,30421.854844440008,53322.839894640005 2025-06-29,13:01:39.000,180,11069865,5005,0,1751202098,13175.636583959997,28575.76523787,53322.839894640005 2025-06-29,13:01:40.000,180,11069873,5325,0,1751202099,13175.609638720001,33191.140810590005,53322.7560492 2025-06-29,13:01:41.000,180,11069879,5365,0,1751202100,13175.623111339992,27191.273811089995,53322.81893328 2025-06-29,13:01:42.000,180,11069921,5405,0,1751202101,13175.596166099996,31806.65643294,53322.80495904 2025-06-29,13:01:43.000,180,11069931,5325,0,1751202102,13175.636583959997,31806.741022500006,53322.84688176 2025-06-29,13:01:44.000,180,11069852,4845,0,1751202103,13175.643320269992,29037.53964591,53322.90277872001 2025-06-29,13:01:45.000,180,11069884,4925,0,1751202104,13175.629847650001,26268.387613230007,53322.91675296 2025-06-29,13:01:46.000,180,11069886,4965,0,1751202105,13175.629847650001,30422.214350070004,53322.79797192 2025-06-29,13:01:47.000,180,11069920,4845,0,1751202106,13175.663529199992,29037.603088079995,53322.909765840006 2025-06-29,13:01:48.000,180,11069859,5525,0,1751202107,13175.616375029997,28114.533612839994,53322.99361128 2025-06-29,13:01:49.000,180,11069939,5445,0,1751202108,13175.596166099996,27652.99887522,53322.94470144 2025-06-29,13:01:50.000,180,11069861,5245,0,1751202109,13175.596166099996,27653.027071739998,53322.81194616001 2025-06-29,13:01:51.000,180,11069883,5445,0,1751202110,13175.555748239996,29499.144874830003,53322.91675296 2025-06-29,13:01:52.000,180,11069901,5205,0,1751202111,13175.555748239996,29499.102580050007,53322.97264992 2025-06-29,13:01:53.000,180,11069864,4845,0,1751202112,13175.562484549991,27653.02002261,53322.853868879996 2025-06-29,13:01:54.000,180,11069862,4765,0,1751202113,13175.569220860001,33191.35933362,53322.853868879996 2025-06-29,13:01:55.000,180,11069816,4085,0,1751202114,13175.555748239996,34114.47110364,53322.86085600001 2025-06-29,13:01:56.000,180,11069897,5405,0,1751202115,13175.501857759991,28576.033104810005,53322.87483024 2025-06-29,13:01:57.000,180,11069918,5005,0,1751202116,13175.515330379996,34114.379464950005,53322.81194616001 2025-06-29,13:01:58.000,180,11069891,5125,0,1751202117,13175.522066689991,32268.226416210004,53322.8957916 2025-06-29,13:01:59.000,180,11069907,5285,0,1751202118,13175.495121449996,33652.753088640005,53322.888804480004 2025-06-29,13:02:00.000,180,11069964,4885,0,1751202119,13175.48838514,29498.982744840003,53322.86784312 2025-06-29,13:02:01.000,180,11069875,4605,0,1751202120,13175.501857759991,30883.530564660003,53322.86784312 2025-06-29,13:02:02.000,180,11069886,4765,0,1751202121,13175.481648829991,32729.634269489994,53322.92374008 2025-06-29,13:02:03.000,180,11069844,4885,0,1751202122,13175.481648829991,26268.162041069998,53322.853868879996 2025-06-29,13:02:04.000,180,11069880,4765,0,1751202123,13175.48838514,31344.952516200006,53322.839894640005 2025-06-29,13:02:05.000,180,11069890,4645,0,1751202124,13175.501857759991,29960.29895943,53322.95168856001 2025-06-29,13:02:06.000,180,11069867,5605,0,1751202125,13175.515330379996,28575.645402659997,53323.00059840001 2025-06-29,13:02:07.000,180,11069943,5525,0,1751202126,13175.48838514,29498.69373051,53322.87483024 2025-06-29,13:02:08.000,180,11069842,4765,0,1751202127,13175.555748239996,34575.49830390001,53322.91675296 2025-06-29,13:02:09.000,180,11069854,4685,0,1751202128,13175.582693479992,25806.429927809993,53322.92374008 2025-06-29,13:02:10.000,180,11069916,4685,0,1751202129,13175.589429790001,31806.303976440002,53323.02854688001 2025-06-29,13:02:11.000,180,11069902,4805,0,1751202130,13175.589429790001,30883.206304680003,53322.97264992 2025-06-29,13:02:12.000,180,11069880,3885,0,1751202131,13175.636583959997,32729.331156900007,53322.97264992 2025-06-29,13:02:13.000,180,11069827,4645,0,1751202132,13175.636583959997,24883.367501700006,53322.95168856001 2025-06-29,13:02:14.000,180,11069898,4645,0,1751202133,13175.636583959997,28114.068370260007,53322.99361128 2025-06-29,13:02:15.000,180,11069929,5365,0,1751202134,13175.636583959997,28575.61015701,53322.97963704001 2025-06-29,13:02:16.000,180,11069871,5365,0,1751202135,13175.650056580002,31344.797435340006,53323.02854688001 2025-06-29,13:02:17.000,180,11069908,4605,0,1751202136,13175.710683370002,32267.95854927,53323.04950824001 2025-06-29,13:02:18.000,180,11069909,5285,0,1751202137,13175.690474440002,28575.715893960005,53323.00059840001 2025-06-29,13:02:19.000,180,11069878,4605,0,1751202138,13175.690474440002,30421.897139220004,53322.97963704001 2025-06-29,13:02:20.000,180,11069849,5445,0,1751202139,13175.683738129992,31806.444959040004,53322.91675296 2025-06-29,13:02:21.000,180,11069868,4645,0,1751202140,13175.650056580002,31344.994810980003,53322.95168856001 2025-06-29,13:02:22.000,180,11069887,5165,0,1751202141,13175.575957169996,29498.83471311,53322.95168856001 2025-06-29,13:02:23.000,180,11069848,5005,0,1751202142,13175.602902409992,22575.905287500005,53323.04950824001 2025-06-29,13:02:24.000,180,11069904,4925,0,1751202143,13175.582693479992,30883.445975099996,53323.04252112 2025-06-29,13:02:25.000,180,11069926,5044,0,1751202144,13175.528803000001,27652.738057409995,53322.99361128 2025-06-29,13:02:26.000,180,11069892,4085,0,1751202145,13175.522066689991,25345.04322192,53323.08444384 2025-06-29,13:02:27.000,180,11069873,5125,0,1751202146,13175.515330379996,26729.61218913,53323.04950824001 2025-06-29,13:02:28.000,180,11069880,4925,0,1751202147,13175.461439899991,31344.87497577,53323.04950824001 2025-06-29,13:02:29.000,180,11069902,5005,0,1751202148,13175.414285729996,30883.283845109996,53322.94470144 2025-06-29,13:02:30.000,180,11069894,4565,0,1751202149,13175.38060417999,28575.61720614,53322.909765840006 2025-06-29,13:02:31.000,180,11069928,4925,0,1751202150,13175.40754942,27191.012993280005,53322.93771432 2025-06-29,13:02:32.000,180,11069880,4165,0,1751202151,13175.40754942,29498.573895299996,53323.01457264 2025-06-29,13:02:33.000,180,11069845,5125,0,1751202152,13175.394076799996,39190.620107940005,53322.99361128 2025-06-29,13:02:34.000,180,11069888,4805,0,1751202153,13175.36713156,31344.635305350006,53322.86784312 2025-06-29,13:02:35.000,180,11069920,4085,0,1751202154,13175.333450009995,31806.17004297,53322.90277872001 2025-06-29,13:02:36.000,180,11069903,5205,0,1751202155,13175.34018631999,32267.683633199995,53322.8957916 2025-06-29,13:02:37.000,180,11069892,4205,0,1751202156,13175.31997738999,28113.920338530006,53322.92374008 2025-06-29,13:02:38.000,180,11069874,4765,0,1751202157,13175.3267137,30421.586977500003,53322.95168856001 2025-06-29,13:02:39.000,180,11069822,4725,0,1751202158,13175.333450009995,25344.72601107,53322.93072720001 2025-06-29,13:02:40.000,180,11069965,5285,0,1751202159,13175.36713156,30883.08646947,53323.035534 2025-06-29,13:02:41.000,180,11069910,4725,0,1751202160,13175.373867869996,31344.71284578,53323.01457264 2025-06-29,13:02:42.000,180,11069847,5044,0,1751202161,13175.414285729996,28575.581960490003,53322.909765840006 2025-06-29,13:02:43.000,180,11069915,5044,0,1751202162,13175.414285729996,29498.67963225,53322.9656628 2025-06-29,13:02:44.000,180,11069853,5684,0,1751202163,13175.42775835,29037.194238540003,53322.958675680005 2025-06-29,13:02:45.000,180,11069870,4645,0,1751202164,13175.40754942,25806.549763019997,53322.99361128 2025-06-29,13:02:46.000,180,11069920,4765,0,1751202165,13175.44796728,29498.8558605,53323.007585520005 2025-06-29,13:02:47.000,180,11069873,5285,0,1751202166,13175.474912519996,28575.849827430007,53323.021559759996 2025-06-29,13:02:48.000,180,11069860,4725,0,1751202167,13175.441230969991,27191.287909349994,53322.95168856001 2025-06-29,13:02:49.000,180,11069882,4845,0,1751202168,13175.44796728,29498.989793970002,53322.97264992 2025-06-29,13:02:50.000,180,11069910,4845,0,1751202169,13175.461439899991,25806.768286050006,53323.00059840001 2025-06-29,13:02:51.000,180,11069840,4645,0,1751202170,13175.461439899991,26729.873006940004,53323.021559759996 2025-06-29,13:02:52.000,180,11069893,5165,0,1751202171,13175.421022039991,29037.5607933,53322.98662416 2025-06-29,13:02:53.000,180,11069899,5445,0,1751202172,13175.414285729996,29960.62321941,53323.021559759996 2025-06-29,13:02:54.000,180,11069895,5165,0,1751202173,13175.333450009995,26729.887105200003,53323.007585520005 2025-06-29,13:02:55.000,180,11069864,4045,0,1751202174,13175.36039524999,26729.887105200003,53323.04950824001 2025-06-29,13:02:56.000,180,11069863,5325,0,1751202175,13175.29976845999,29960.679612449996,53322.92374008 2025-06-29,13:02:57.000,180,11069914,4725,0,1751202176,13175.31997738999,32268.318054899995,53323.035534 2025-06-29,13:02:58.000,180,11069826,4965,0,1751202177,13175.31997738999,28576.110645239998,53322.97963704001 2025-06-29,13:02:59.000,180,11069860,4885,0,1751202178,13175.293032149995,28114.63230066,53323.007585520005 2025-06-29,13:03:00.000,180,11069878,4885,0,1751202179,13175.30650477,30883.812529860006,53323.04252112 2025-06-29,13:03:01.000,180,11069901,4365,0,1751202180,13175.272823219995,24883.90323558,53323.021559759996 2025-06-29,13:03:02.000,180,11069935,5245,0,1751202181,13175.25935059999,24422.396694480005,53323.08444384 2025-06-29,13:03:03.000,180,11069925,5565,0,1751202182,13175.232405359995,27191.569874549998,53323.13335368 2025-06-29,13:03:04.000,180,11069951,5445,0,1751202183,13175.25935059999,29499.243562649994,53323.06348248 2025-06-29,13:03:05.000,180,11069878,4165,0,1751202184,13175.232405359995,29037.70882503,53322.98662416 2025-06-29,13:03:06.000,180,11069891,5245,0,1751202185,13175.28629584,24883.91028471,53322.97963704001 2025-06-29,13:03:07.000,180,11069896,4805,0,1751202186,13175.293032149995,27653.1821526,53323.04252112 2025-06-29,13:03:08.000,180,11069872,4765,0,1751202187,13175.26608691,33191.59900404001,53323.06348248 2025-06-29,13:03:09.000,180,11069926,4845,0,1751202188,13175.28629584,26730.09152997,53323.056495360004 2025-06-29,13:03:10.000,180,11069840,4965,0,1751202189,13175.28629584,27653.189201729998,53323.08444384 2025-06-29,13:03:11.000,180,11069903,4485,0,1751202190,13175.293032149995,29960.855840699995,53323.16130216 2025-06-29,13:03:12.000,180,11069911,5085,0,1751202191,13175.34692263,31345.481200950002,53323.1403408 2025-06-29,13:03:13.000,180,11069902,4765,0,1751202192,13175.34692263,28576.343266530006,53323.09143096 2025-06-29,13:03:14.000,180,11069946,4805,0,1751202193,13175.40754942,26730.2395617,53323.16130216 2025-06-29,13:03:15.000,180,11069871,5165,0,1751202194,13175.414285729996,30884.080396799996,53323.14732792001 2025-06-29,13:03:16.000,180,11069885,5285,0,1751202195,13175.421022039991,26730.331200390006,53323.09143096 2025-06-29,13:03:17.000,180,11069889,5205,0,1751202196,13175.42775835,28576.498347390007,53323.035534 2025-06-29,13:03:18.000,180,11069867,5165,0,1751202197,13175.44796728,33191.95146054,53323.11937944001 2025-06-29,13:03:19.000,180,11069859,4285,0,1751202198,13175.454703589996,27192.04216626,53323.16828928001 2025-06-29,13:03:20.000,180,11069841,5245,0,1751202199,13175.42775835,31345.925296140005,53323.14732792001 2025-06-29,13:03:21.000,180,11069942,4004,0,1751202200,13175.474912519996,35038.224344489994,53323.15431504 2025-06-29,13:03:22.000,180,11069910,4805,0,1751202201,13175.461439899991,25807.62123078,53323.13335368 2025-06-29,13:03:23.000,180,11069873,5365,0,1751202202,13175.481648829991,27192.33822972,53323.15431504 2025-06-29,13:03:24.000,180,11069869,4565,0,1751202203,13175.44796728,25346.269770540006,53323.189250639996 2025-06-29,13:03:25.000,180,11069896,4925,0,1751202204,13175.474912519996,24884.833720740004,53323.16130216 2025-06-29,13:03:26.000,180,11069949,4405,0,1751202205,13175.481648829991,30423.412702169997,53323.175276400005 2025-06-29,13:03:27.000,180,11069858,4965,0,1751202206,13175.434494659996,33654.2475042,53323.224186240004 2025-06-29,13:03:28.000,180,11069807,5285,0,1751202207,13175.40754942,35038.93630662,53323.07046960001 2025-06-29,13:03:29.000,180,11069883,5245,0,1751202208,13175.42775835,29962.195175400004,53323.175276400005 2025-06-29,13:03:30.000,180,11069834,4965,0,1751202209,13175.414285729996,30423.729913019997,53323.21719912001 2025-06-29,13:03:31.000,180,11069875,5485,0,1751202210,13175.421022039991,30423.765158669994,53323.25912184 2025-06-29,13:03:32.000,180,11069868,5005,0,1751202211,13175.414285729996,31346.848732169994,53323.18226352 2025-06-29,13:03:33.000,180,11069846,3804,0,1751202212,13175.414285729996,29039.16094581,53323.1054052 2025-06-29,13:03:34.000,180,11069847,5405,0,1751202213,13175.414285729996,30885.32809281,53323.15431504 2025-06-29,13:03:35.000,180,11069857,5325,0,1751202214,13175.421022039991,27654.577880340003,53323.20322488 2025-06-29,13:03:36.000,180,11069829,5445,0,1751202215,13175.414285729996,29962.23042105,53323.224186240004 2025-06-29,13:03:37.000,180,11069870,3965,0,1751202216,13175.373867869996,32269.8688635,53323.13335368 2025-06-29,13:03:38.000,180,11069848,4045,0,1751202217,13175.36713156,25808.283849,53323.16130216 2025-06-29,13:03:39.000,180,11069874,4004,0,1751202218,13175.394076799996,29500.582897350003,53323.19623776001 2025-06-29,13:03:40.000,180,11069892,4885,0,1751202219,13175.40754942,29962.033045410004,53323.23117336 2025-06-29,13:03:41.000,180,11069884,3885,0,1751202220,13175.394076799996,25808.142866399998,53323.15431504 2025-06-29,13:03:42.000,180,11069896,5085,0,1751202221,13175.414285729996,29038.886029739995,53323.245147600006 2025-06-29,13:03:43.000,180,11069871,4325,0,1751202222,13175.40754942,29500.406669100004,53323.294057440005 2025-06-29,13:03:44.000,180,11069872,4645,0,1751202223,13175.40081310999,29961.9132102,53323.32200592 2025-06-29,13:03:45.000,180,11069879,5165,0,1751202224,13175.38060417999,28577.308997340006,53323.30803168 2025-06-29,13:03:46.000,180,11069877,5285,0,1751202225,13175.373867869996,30884.968587180003,53323.32899304 2025-06-29,13:03:47.000,180,11069828,3965,0,1751202226,13175.38734049,35500.308914249996,53323.31501880001 2025-06-29,13:03:48.000,180,11069725,5285,0,1751202227,13175.38060417999,29500.343226929996,53323.245147600006 2025-06-29,13:03:49.000,180,11069861,5005,0,1751202228,13175.36713156,31807.974620249995,53323.25912184 2025-06-29,13:03:50.000,180,11069798,4685,0,1751202229,13175.373867869996,35500.34415990001,53323.2800832 2025-06-29,13:03:51.000,180,11069889,5165,0,1751202230,13175.36713156,28577.20326039,53323.27309608 2025-06-29,13:03:52.000,180,11069866,4805,0,1751202231,13175.394076799996,28577.231456909998,53323.245147600006 2025-06-29,13:03:53.000,180,11069889,5405,0,1751202232,13175.353658939996,28577.252604299996,53323.27309608 2025-06-29,13:03:54.000,180,11069902,4845,0,1751202233,13175.353658939996,29961.955504979996,53323.25213472 2025-06-29,13:03:55.000,180,11069897,5245,0,1751202234,13175.34692263,27192.768226650005,53323.23816048001 2025-06-29,13:03:56.000,180,11069918,3885,0,1751202235,13175.414285729996,33192.81850353,53323.294057440005 2025-06-29,13:03:57.000,180,11069855,5125,0,1751202236,13175.36713156,28115.92229145,53323.33598016001 2025-06-29,13:03:58.000,180,11069840,4085,0,1751202237,13175.34018631999,23500.596062640005,53323.28707032001 2025-06-29,13:03:59.000,180,11069867,4445,0,1751202238,13175.30650477,31346.834633909995,53323.245147600006 2025-06-29,13:04:00.000,180,11069929,5165,0,1751202239,13175.30650477,33193.065223080004,53323.245147600006 2025-06-29,13:04:01.000,180,11069871,4645,0,1751202240,13175.29976845999,30423.85679736,53323.25213472 2025-06-29,13:04:02.000,180,11069886,4805,0,1751202241,13175.26608691,31808.496255870006,53323.2800832 2025-06-29,13:04:03.000,180,11069849,4405,0,1751202242,13175.28629584,30423.934337790008,53323.27309608 2025-06-29,13:04:04.000,180,11069880,3885,0,1751202243,13175.26608691,32270.115583050007,53323.19623776001 2025-06-29,13:04:05.000,180,11069820,4685,0,1751202244,13175.22566905,34116.254533529995,53323.19623776001 2025-06-29,13:04:06.000,180,11069888,4525,0,1751202245,13175.20546012,26731.66348596,53323.32899304 2025-06-29,13:04:07.000,180,11069848,4165,0,1751202246,13175.13809701999,29500.900108200003,53323.2800832 2025-06-29,13:04:08.000,180,11069890,4725,0,1751202247,13175.10441547,32731.706713709995,53323.25213472 2025-06-29,13:04:09.000,180,11069878,5125,0,1751202248,13175.08420654,30423.983681700003,53323.245147600006 2025-06-29,13:04:10.000,180,11069930,5005,0,1751202249,13175.023579749999,28577.724896009997,53323.15431504 2025-06-29,13:04:11.000,180,11069906,4765,0,1751202250,13174.97642557999,28577.710797749998,53323.126366560005 2025-06-29,13:04:12.000,180,11069885,5285,0,1751202251,13174.962952959999,27654.570831210003,53323.1403408 2025-06-29,13:04:13.000,180,11069847,5125,0,1751202252,13174.929271409994,31808.39756805,53323.11937944001 2025-06-29,13:04:14.000,180,11069854,4925,0,1751202253,13174.922535099999,28577.54866776,53323.245147600006 2025-06-29,13:04:15.000,180,11069859,5485,0,1751202254,13174.888853549994,26269.846783140005,53323.06348248 2025-06-29,13:04:16.000,180,11069878,5125,0,1751202255,13174.882117239998,31346.750044350003,53323.1054052 2025-06-29,13:04:17.000,180,11069860,4045,0,1751202256,13174.875380929989,31808.207241540003,53323.19623776001 2025-06-29,13:04:18.000,180,11069829,5285,0,1751202257,13174.828226759993,29962.033045410004,53323.077456720006 2025-06-29,13:04:19.000,180,11069821,5165,0,1751202258,13174.808017829993,31808.06625894,53323.15431504 2025-06-29,13:04:20.000,180,11069897,5445,0,1751202259,13174.828226759993,28115.7460632,53323.11239232 2025-06-29,13:04:21.000,180,11069841,5245,0,1751202260,13174.848435689993,29961.849768030006,53323.126366560005 2025-06-29,13:04:22.000,180,11069848,4004,0,1751202261,13174.841699379998,26269.56481794,53323.11937944001 2025-06-29,13:04:23.000,180,11069862,4004,0,1751202262,13174.808017829993,34577.16894771,53323.06348248 2025-06-29,13:04:24.000,180,11069875,4525,0,1751202263,13174.794545209988,31807.875932430004,53323.021559759996 2025-06-29,13:04:25.000,180,11069880,4165,0,1751202264,13174.794545209988,28577.139818220006,53323.007585520005 2025-06-29,13:04:26.000,180,11069842,4885,0,1751202265,13174.787808899993,25807.896146850006,53323.07046960001 2025-06-29,13:04:27.000,180,11069809,5325,0,1751202266,13174.801281519998,27192.422819280007,53323.1054052 2025-06-29,13:04:28.000,180,11069859,4525,0,1751202267,13174.767599969993,28577.04817953,53323.035534 2025-06-29,13:04:29.000,180,11069842,4765,0,1751202268,13174.767599969993,28115.513441910007,53323.021559759996 2025-06-29,13:04:30.000,180,11069923,5285,0,1751202269,13174.760863659998,30423.144835230007,53323.09143096 2025-06-29,13:04:31.000,180,11069880,4765,0,1751202270,13174.760863659998,31807.791342869998,53323.02854688001 2025-06-29,13:04:32.000,180,11069888,5125,0,1751202271,13174.733918419988,30884.728916759996,53323.04252112 2025-06-29,13:04:33.000,180,11069872,4085,0,1751202272,13174.740654729998,27192.556752749995,53323.11937944001 2025-06-29,13:04:34.000,180,11069878,4925,0,1751202273,13174.706973179993,27192.577900139993,53323.077456720006 2025-06-29,13:04:35.000,180,11069894,4085,0,1751202274,13174.693500560003,29961.969603239995,53323.1054052 2025-06-29,13:04:36.000,180,11069862,4004,0,1751202275,13174.706973179993,29962.025996280005,53323.06348248 2025-06-29,13:04:37.000,180,11069873,5245,0,1751202276,13174.727182109993,29962.103536709998,53323.09143096 2025-06-29,13:04:38.000,180,11069877,5405,0,1751202277,13174.740654729998,30423.751060409995,53323.02854688001 2025-06-29,13:04:39.000,180,11069883,5285,0,1751202278,13174.733918419988,29500.801420379998,53323.01457264 2025-06-29,13:04:40.000,180,11069848,4885,0,1751202279,13174.659819009998,33193.206205680006,53322.888804480004 2025-06-29,13:04:41.000,180,11069838,4004,0,1751202280,13174.632873770002,32270.17902522,53322.93771432 2025-06-29,13:04:42.000,180,11069889,4405,0,1751202281,13174.680027939998,30885.603008880003,53322.92374008 2025-06-29,13:04:43.000,180,11069862,5005,0,1751202282,13174.659819009998,33193.368335670006,53322.888804480004 2025-06-29,13:04:44.000,180,11069907,5165,0,1751202283,13174.646346389993,25808.798435489996,53323.021559759996 2025-06-29,13:04:45.000,180,11069854,3804,0,1751202284,13174.612664840002,29962.695663630002,53322.97264992 2025-06-29,13:04:46.000,180,11069881,5485,0,1751202285,13174.578983289997,31808.848712370003,53322.9656628 2025-06-29,13:04:47.000,180,11069884,4925,0,1751202286,13174.552038050002,29039.661434039997,53322.97963704001 2025-06-29,13:04:48.000,180,11069916,4605,0,1751202287,13174.518356499997,29501.182073400007,53322.9656628 2025-06-29,13:04:49.000,180,11069869,4605,0,1751202288,13174.552038050002,26270.495303100004,53322.888804480004 2025-06-29,13:04:50.000,180,11069875,5285,0,1751202289,13174.545301739992,24885.855844589998,53322.888804480004 2025-06-29,13:04:51.000,180,11069878,4845,0,1751202290,13174.531829120002,29039.738974470005,53322.88181736001 2025-06-29,13:04:52.000,180,11069917,5245,0,1751202291,13174.525092809992,28116.70474488,53322.86784312 2025-06-29,13:04:53.000,180,11069933,5325,0,1751202292,13174.525092809992,29039.767170990002,53322.86085600001 2025-06-29,13:04:54.000,180,11069846,4605,0,1751202293,13174.558774359997,30424.434826020006,53322.86784312 2025-06-29,13:04:55.000,180,11069884,4725,0,1751202294,13174.538565429997,30424.434826020006,53322.95168856001 2025-06-29,13:04:56.000,180,11069907,5085,0,1751202295,13174.552038050002,26270.593990919995,53322.83290752001 2025-06-29,13:04:57.000,180,11069899,4805,0,1751202296,13174.545301739992,27655.353284640005,53322.93072720001 2025-06-29,13:04:58.000,180,11069861,5005,0,1751202297,13174.599192219997,24424.553728259998,53322.92374008 2025-06-29,13:04:59.000,180,11069878,4965,0,1751202298,13174.592455910002,24886.088465880006,53322.888804480004 2025-06-29,13:05:00.000,180,11069900,5044,0,1751202299,13174.578983289997,26732.255612880006,53322.8957916 2025-06-29,13:05:01.000,180,11069881,5285,0,1751202300,13174.612664840002,28578.49325118,53322.86085600001 2025-06-29,13:05:02.000,180,11069917,5445,0,1751202301,13174.626137459993,31347.800364719995,53322.76303632001 2025-06-29,13:05:03.000,180,11069904,5044,0,1751202302,13174.693500560003,29963.167955340003,53322.90277872001 2025-06-29,13:05:04.000,180,11069891,5125,0,1751202303,13174.720445799998,32270.876889089996,53322.86784312 2025-06-29,13:05:05.000,180,11069918,5005,0,1751202304,13174.720445799998,30424.695643829997,53322.86085600001 2025-06-29,13:05:06.000,180,11069910,4605,0,1751202305,13174.706973179993,27655.466070719995,53322.81893328 2025-06-29,13:05:07.000,180,11069847,4645,0,1751202306,13174.740654729998,28117.007857470002,53322.888804480004 2025-06-29,13:05:08.000,180,11069918,3965,0,1751202307,13174.754127349988,29501.640266849994,53322.93072720001 2025-06-29,13:05:09.000,180,11069909,5245,0,1751202308,13174.740654729998,31347.786266459996,53322.91675296 2025-06-29,13:05:10.000,180,11069923,5165,0,1751202309,13174.767599969993,26732.234465489993,53322.81194616001 2025-06-29,13:05:11.000,180,11069891,4845,0,1751202310,13174.760863659998,29501.520431640005,53322.72810072 2025-06-29,13:05:12.000,180,11069916,4805,0,1751202311,13174.747391039993,31809.22231626,53322.81194616001 2025-06-29,13:05:13.000,180,11069863,4405,0,1751202312,13174.821490449998,27655.303940729995,53322.77002344 2025-06-29,13:05:14.000,180,11069929,5245,0,1751202313,13174.787808899993,26270.720875259998,53322.790984800005 2025-06-29,13:05:15.000,180,11069928,4805,0,1751202314,13174.781072589998,23962.962597599995,53322.77701056 2025-06-29,13:05:16.000,180,11069871,4565,0,1751202315,13174.754127349988,33655.318971960005,53322.78399768001 2025-06-29,13:05:17.000,180,11069915,5125,0,1751202316,13174.733918419988,32732.27769324,53322.91675296 2025-06-29,13:05:18.000,180,11069889,4245,0,1751202317,13174.720445799998,26270.650383960005,53322.93072720001 2025-06-29,13:05:19.000,180,11069896,3965,0,1751202318,13174.733918419988,33193.77718521,53322.88181736001 2025-06-29,13:05:20.000,180,11069931,5285,0,1751202319,13174.693500560003,27655.184105520006,53322.909765840006 2025-06-29,13:05:21.000,180,11069862,4645,0,1751202320,13174.713709489988,29501.42879295,53322.84688176 2025-06-29,13:05:22.000,180,11069911,4965,0,1751202321,13174.693500560003,25347.510417419995,53322.853868879996 2025-06-29,13:05:23.000,180,11069857,5165,0,1751202322,13174.673291630002,29501.358301650005,53322.853868879996 2025-06-29,13:05:24.000,180,11069900,4965,0,1751202323,13174.680027939998,26732.065286369994,53322.91675296 2025-06-29,13:05:25.000,180,11069842,4805,0,1751202324,13174.659819009998,33193.60800609,53322.909765840006 2025-06-29,13:05:26.000,180,11069928,4965,0,1751202325,13174.666555319993,23962.793418479996,53322.90277872001 2025-06-29,13:05:27.000,180,11069865,5245,0,1751202326,13174.639610079998,30885.97661277,53322.83290752001 2025-06-29,13:05:28.000,180,11069889,5285,0,1751202327,13174.599192219997,32270.609022150005,53322.8259204 2025-06-29,13:05:29.000,180,11069867,4365,0,1751202328,13174.552038050002,29962.900088399998,53322.72810072 2025-06-29,13:05:30.000,180,11069865,5405,0,1751202329,13174.538565429997,26270.622187440007,53322.790984800005 2025-06-29,13:05:31.000,180,11069906,4565,0,1751202330,13174.552038050002,29962.942383179994,53322.8957916 2025-06-29,13:05:32.000,180,11069885,5285,0,1751202331,13174.552038050002,30424.533513839997,53322.90277872001 2025-06-29,13:05:33.000,180,11069889,5085,0,1751202332,13174.518356499997,23501.43490911,53322.839894640005 2025-06-29,13:05:34.000,180,11069861,5165,0,1751202333,13174.525092809992,30424.625152530003,53322.888804480004 2025-06-29,13:05:35.000,180,11069881,5125,0,1751202334,13174.464466019992,28578.47915292,53322.86784312 2025-06-29,13:05:36.000,180,11069896,4845,0,1751202335,13174.464466019992,30886.244479710003,53322.80495904 2025-06-29,13:05:37.000,180,11069895,4325,0,1751202336,13174.437520779997,33194.009806500006,53322.87483024 2025-06-29,13:05:38.000,180,11069927,4325,0,1751202337,13174.430784470002,31809.440839289993,53322.78399768001 2025-06-29,13:05:39.000,180,11069868,3765,0,1751202338,13174.410575540001,28117.155889200003,53322.74906208 2025-06-29,13:05:40.000,180,11069851,5085,0,1751202339,13174.417311849997,27655.684593750004,53322.81893328 2025-06-29,13:05:41.000,180,11069885,5245,0,1751202340,13174.410575540001,30424.98465816,53322.78399768001 2025-06-29,13:05:42.000,180,11069855,5044,0,1751202341,13174.397102919997,27194.220347430004,53322.79797192 2025-06-29,13:05:43.000,180,11069856,4485,0,1751202342,13174.410575540001,27655.832625480005,53322.81893328 2025-06-29,13:05:44.000,180,11069934,4925,0,1751202343,13174.417311849997,31809.758050139993,53322.79797192 2025-06-29,13:05:45.000,180,11069875,4485,0,1751202344,13174.457729709997,24425.040118229997,53322.81893328 2025-06-29,13:05:46.000,180,11069905,5285,0,1751202345,13174.457729709997,31348.307902080007,53322.81194616001 2025-06-29,13:05:47.000,180,11069883,5245,0,1751202346,13174.538565429997,25809.785313689994,53322.721113600004 2025-06-29,13:05:48.000,180,11069901,4205,0,1751202347,13174.558774359997,30886.857754020006,53322.76303632001 2025-06-29,13:05:49.000,180,11069908,4645,0,1751202348,13174.599192219997,28117.635230040003,53322.77701056 2025-06-29,13:05:50.000,180,11069867,5565,0,1751202349,13174.646346389993,24886.821575399998,53322.79797192 2025-06-29,13:05:51.000,180,11069921,4845,0,1751202350,13174.700236869998,26271.48923043,53322.86085600001 2025-06-29,13:05:52.000,180,11069855,4845,0,1751202351,13174.713709489988,26733.13675413,53322.790984800005 2025-06-29,13:05:53.000,180,11069865,5125,0,1751202352,13174.727182109993,33194.806358190006,53322.84688176 2025-06-29,13:05:54.000,180,11069865,5325,0,1751202353,13174.781072589998,28117.769163510005,53322.81893328 2025-06-29,13:05:55.000,180,11069844,3965,0,1751202354,13174.754127349988,29502.457965930007,53322.839894640005 2025-06-29,13:05:56.000,180,11069856,4765,0,1751202355,13174.814754139989,26271.616114770004,53322.79797192 2025-06-29,13:05:57.000,180,11069862,4965,0,1751202356,13174.855171999989,29040.90208092,53322.86784312 2025-06-29,13:05:58.000,180,11069856,4685,0,1751202357,13174.875380929989,28117.797360030003,53322.8259204 2025-06-29,13:05:59.000,180,11069900,3845,0,1751202358,13174.855171999989,29963.98565442,53322.742074960006 2025-06-29,13:06:00.000,180,11069866,4845,0,1751202359,13174.915798789989,27656.248524149996,53322.74906208 2025-06-29,13:06:01.000,180,11069869,4165,0,1751202360,13174.929271409994,32733.335062740007,53322.78399768001 2025-06-29,13:06:02.000,180,11069914,4605,0,1751202361,13174.962952959999,30425.61203073,53322.790984800005 2025-06-29,13:06:03.000,180,11069882,4605,0,1751202362,13174.983161889999,28579.45898199,53322.83290752001 2025-06-29,13:06:04.000,180,11069898,4725,0,1751202363,13175.010107129994,28579.381441560006,53322.92374008 2025-06-29,13:06:05.000,180,11069877,5245,0,1751202364,13175.023579749999,29041.007817870006,53322.98662416 2025-06-29,13:06:06.000,180,11069839,5165,0,1751202365,13174.97642557999,30887.174964870006,53322.94470144 2025-06-29,13:06:07.000,180,11069852,4565,0,1751202366,13175.01684343999,29040.93027744,53322.95168856001 2025-06-29,13:06:08.000,180,11069873,5365,0,1751202367,13174.989898199994,27656.311966320005,53322.92374008 2025-06-29,13:06:09.000,180,11069890,4565,0,1751202368,13174.983161889999,31348.589867279996,53322.90277872001 2025-06-29,13:06:10.000,180,11069892,5085,0,1751202369,13174.983161889999,30425.47104813,53322.888804480004 2025-06-29,13:06:11.000,180,11069906,4325,0,1751202370,13174.942744029999,25348.391558670002,53322.91675296 2025-06-29,13:06:12.000,180,11069906,4645,0,1751202371,13174.929271409994,27194.516410890006,53322.888804480004 2025-06-29,13:06:13.000,180,11069909,5085,0,1751202372,13174.895589859989,28579.13472201,53322.9656628 2025-06-29,13:06:14.000,180,11069917,5044,0,1751202373,13174.902326169999,32732.954409719998,53322.93771432 2025-06-29,13:06:15.000,180,11069908,4645,0,1751202374,13174.834963069989,29502.07026378,53322.94470144 2025-06-29,13:06:16.000,180,11069897,5205,0,1751202375,13174.821490449998,31348.21626339,53322.86784312 2025-06-29,13:06:17.000,180,11069836,4525,0,1751202376,13174.834963069989,25348.09549521,53322.91675296 2025-06-29,13:06:18.000,180,11069900,4845,0,1751202377,13174.848435689993,31348.23741078,53322.91675296 2025-06-29,13:06:19.000,180,11069826,4725,0,1751202378,13174.794545209988,29502.084362039997,53322.888804480004 2025-06-29,13:06:20.000,180,11069886,4565,0,1751202379,13174.767599969993,27194.361330030006,53322.87483024 2025-06-29,13:06:21.000,180,11069876,4605,0,1751202380,13174.767599969993,24886.64534715,53322.958675680005 2025-06-29,13:06:22.000,180,11069849,4565,0,1751202381,13174.754127349988,25348.222379550003,53322.9656628 2025-06-29,13:06:23.000,180,11069902,3525,0,1751202382,13174.686764249993,29963.68254183,53322.81194616001 2025-06-29,13:06:24.000,180,11069898,4765,0,1751202383,13174.686764249993,27194.460017849997,53322.79797192 2025-06-29,13:06:25.000,180,11069847,4965,0,1751202384,13174.666555319993,29040.655361369994,53322.909765840006 2025-06-29,13:06:26.000,180,11069892,3725,0,1751202385,13174.680027939998,31348.434786419995,53322.8957916 2025-06-29,13:06:27.000,180,11069866,4645,0,1751202386,13174.680027939998,25348.356313020005,53322.91675296 2025-06-29,13:06:28.000,180,11069831,5325,0,1751202387,13174.693500560003,29502.36632724,53322.909765840006 2025-06-29,13:06:29.000,180,11069895,5005,0,1751202388,13174.693500560003,23502.23850993,53322.93072720001 2025-06-29,13:06:30.000,180,11069821,4285,0,1751202389,13174.666555319993,29963.950408770004,53322.93072720001 2025-06-29,13:06:31.000,180,11069732,4765,0,1751202390,13174.653082700002,31348.575769019997,53322.90277872001 2025-06-29,13:06:32.000,180,11069933,5285,0,1751202391,13174.619401149997,29963.957457900004,53322.888804480004 2025-06-29,13:06:33.000,180,11069868,4605,0,1751202392,13174.592455910002,33194.813407320005,53322.86085600001 2025-06-29,13:06:34.000,180,11069854,4565,0,1751202393,13174.599192219997,30425.47809726,53322.97264992 2025-06-29,13:06:35.000,180,11069903,5245,0,1751202394,13174.565510669992,31810.061162729995,53322.95168856001 2025-06-29,13:06:36.000,180,11069897,5365,0,1751202395,13174.565510669992,26733.066262830005,53322.84688176 2025-06-29,13:06:37.000,180,11069857,4565,0,1751202396,13174.572246980002,29963.922212250007,53322.88181736001 2025-06-29,13:06:38.000,180,11069914,3885,0,1751202397,13174.552038050002,30887.06922792,53322.92374008 2025-06-29,13:06:39.000,180,11069839,5365,0,1751202398,13174.565510669992,30887.06217879,53322.90277872001 2025-06-29,13:06:40.000,180,11069907,5325,0,1751202399,13174.572246980002,28117.776212640005,53322.95168856001 2025-06-29,13:06:41.000,180,11069872,4845,0,1751202400,13174.552038050002,29502.486162450004,53322.9656628 2025-06-29,13:06:42.000,180,11069901,5245,0,1751202401,13174.565510669992,34579.49516061001,53322.909765840006 2025-06-29,13:06:43.000,180,11069869,5044,0,1751202402,13174.552038050002,32733.299817089995,53322.8957916 2025-06-29,13:06:44.000,180,11069879,4325,0,1751202403,13174.558774359997,34579.49516061001,53322.8259204 2025-06-29,13:06:45.000,180,11069904,4525,0,1751202404,13174.565510669992,30425.534490299993,53322.92374008 2025-06-29,13:06:46.000,180,11069888,4645,0,1751202405,13174.619401149997,25810.095475409995,53322.99361128 2025-06-29,13:06:47.000,180,11069852,4605,0,1751202406,13174.619401149997,25810.067278889997,53322.93072720001 2025-06-29,13:06:48.000,180,11069903,4965,0,1751202407,13174.619401149997,32271.722784690006,53322.86085600001 2025-06-29,13:06:49.000,180,11069886,4445,0,1751202408,13174.666555319993,29040.91617918,53322.81194616001 2025-06-29,13:06:50.000,180,11069878,3965,0,1751202409,13174.612664840002,25810.03908237,53322.84688176 2025-06-29,13:06:51.000,180,11069846,4605,0,1751202410,13174.686764249993,29040.880933530003,53322.95168856001 2025-06-29,13:06:52.000,180,11069919,5165,0,1751202411,13174.747391039993,28579.325048519997,53322.92374008 2025-06-29,13:06:53.000,180,11069877,4965,0,1751202412,13174.740654729998,31810.188047069998,53322.94470144 2025-06-29,13:06:54.000,180,11069867,5205,0,1751202413,13174.801281519998,29963.98565442,53322.8957916 2025-06-29,13:06:55.000,180,11069870,4605,0,1751202414,13174.801281519998,35502.571684979994,53322.90277872001 2025-06-29,13:06:56.000,180,11069874,4565,0,1751202415,13174.841699379998,26271.64431129,53322.839894640005 2025-06-29,13:06:57.000,180,11069848,4605,0,1751202416,13174.848435689993,28579.395539820005,53322.88181736001 2025-06-29,13:06:58.000,180,11069903,5165,0,1751202417,13174.902326169999,33656.41863624001,53322.99361128 2025-06-29,13:06:59.000,180,11069847,4925,0,1751202418,13174.902326169999,31810.31493141,53322.8957916 2025-06-29,13:07:00.000,180,11069815,4685,0,1751202419,13174.97642557999,33656.587815360006,53322.86784312 2025-06-29,13:07:01.000,180,11069918,4485,0,1751202420,13175.010107129994,30887.38643877,53323.01457264 2025-06-29,13:07:02.000,180,11069966,4485,0,1751202421,13175.023579749999,30425.879897670005,53323.1054052 2025-06-29,13:07:03.000,180,11069871,5165,0,1751202422,13175.03705236999,35502.98053452,53323.11937944001 2025-06-29,13:07:04.000,180,11069851,5085,0,1751202423,13175.08420654,29964.48614265,53323.11239232 2025-06-29,13:07:05.000,180,11069849,5085,0,1751202424,13175.14483333,27195.305913450007,53323.09143096 2025-06-29,13:07:06.000,180,11069853,5085,0,1751202425,13175.11788808999,29503.18402632,53323.056495360004 2025-06-29,13:07:07.000,180,11069861,5005,0,1751202426,13175.17851487999,27657.038026709997,53323.11937944001 2025-06-29,13:07:08.000,180,11069858,4645,0,1751202427,13175.17851487999,27657.15081279,53323.077456720006 2025-06-29,13:07:09.000,180,11069907,5044,0,1751202428,13175.21893273999,32734.293744420007,53323.14732792001 2025-06-29,13:07:10.000,180,11069811,4445,0,1751202429,13175.212196429995,30426.556614150002,53323.14732792001 2025-06-29,13:07:11.000,180,11069856,3645,0,1751202430,13175.252614289995,29965.085318700003,53323.126366560005 2025-06-29,13:07:12.000,180,11069843,5044,0,1751202431,13175.30650477,24426.576828570003,53323.06348248 2025-06-29,13:07:13.000,180,11069645,5325,0,1751202432,13175.31997738999,30426.782186309996,53323.1403408 2025-06-29,13:07:14.000,180,11069653,5205,0,1751202433,13175.34018631999,29042.20616997,53323.1403408 2025-06-29,13:07:15.000,180,11069835,4445,0,1751202434,13175.353658939996,29965.332038249995,53323.175276400005 2025-06-29,13:07:16.000,180,11069861,5605,0,1751202435,13175.313241079995,29503.83254628,53323.16130216 2025-06-29,13:07:17.000,180,11069864,4765,0,1751202436,13175.30650477,29042.382398219997,53323.175276400005 2025-06-29,13:07:18.000,180,11069830,4965,0,1751202437,13175.30650477,27657.721792319993,53323.1054052 2025-06-29,13:07:19.000,180,11069849,5205,0,1751202438,13175.293032149995,30888.620036520006,53323.11937944001 2025-06-29,13:07:20.000,180,11069832,4645,0,1751202439,13175.27955952999,31350.218216309993,53323.16130216 2025-06-29,13:07:21.000,180,11069816,4805,0,1751202440,13175.25935059999,30888.627085650005,53323.15431504 2025-06-29,13:07:22.000,180,11069846,4725,0,1751202441,13175.293032149995,31350.190019789996,53323.11937944001 2025-06-29,13:07:23.000,180,11069817,5285,0,1751202442,13175.27955952999,31811.745904800002,53323.175276400005 2025-06-29,13:07:24.000,180,11069837,5365,0,1751202443,13175.293032149995,29042.396496479996,53323.19623776001 2025-06-29,13:07:25.000,180,11069864,4645,0,1751202444,13175.25935059999,28580.89700451,53323.19623776001 2025-06-29,13:07:26.000,180,11069817,5285,0,1751202445,13175.25935059999,29965.564659540003,53323.13335368 2025-06-29,13:07:27.000,180,11069895,5245,0,1751202446,13175.232405359995,27196.264595130007,53323.16828928001 2025-06-29,13:07:28.000,180,11069833,4245,0,1751202447,13175.25935059999,29504.036971049994,53323.16828928001 2025-06-29,13:07:29.000,180,11069832,4125,0,1751202448,13175.28629584,26734.73690664,53323.175276400005 2025-06-29,13:07:30.000,180,11069861,5365,0,1751202449,13175.313241079995,35042.72168943001,53323.26610896001 2025-06-29,13:07:31.000,180,11069832,4045,0,1751202450,13175.353658939996,24888.442875299996,53323.25912184 2025-06-29,13:07:32.000,180,11069845,5165,0,1751202451,13175.34018631999,29504.100413220003,53323.25912184 2025-06-29,13:07:33.000,180,11069825,4245,0,1751202452,13175.29976845999,26734.73690664,53323.32200592 2025-06-29,13:07:34.000,180,11069820,4725,0,1751202453,13175.293032149995,27196.292791650005,53323.33598016001 2025-06-29,13:07:35.000,180,11069869,4285,0,1751202454,13175.313241079995,29504.12156061,53323.391877120004 2025-06-29,13:07:36.000,180,11069831,5325,0,1751202455,13175.272823219995,26734.800348810008,53323.294057440005 2025-06-29,13:07:37.000,180,11069844,4885,0,1751202456,13175.272823219995,27196.320988170002,53323.26610896001 2025-06-29,13:07:38.000,180,11069786,4965,0,1751202457,13175.293032149995,26273.209218150005,53323.23117336 2025-06-29,13:07:39.000,180,11069848,4965,0,1751202458,13175.31997738999,27657.95441361,53323.294057440005 2025-06-29,13:07:40.000,180,11069791,5325,0,1751202459,13175.293032149995,31811.92918218,53323.23816048001 2025-06-29,13:07:41.000,180,11069820,4685,0,1751202460,13175.272823219995,29504.163855389997,53323.33598016001 2025-06-29,13:07:42.000,180,11069819,5205,0,1751202461,13175.252614289995,31350.352149779996,53323.23816048001 2025-06-29,13:07:43.000,180,11069830,4685,0,1751202462,13175.232405359995,31350.373297169994,53323.32200592 2025-06-29,13:07:44.000,180,11069852,4805,0,1751202463,13175.15830594999,34119.616968539995,53323.31501880001 2025-06-29,13:07:45.000,180,11069807,5205,0,1751202464,13175.14483333,36427.445737500006,53323.27309608 2025-06-29,13:07:46.000,180,11069880,5044,0,1751202465,13175.111151779995,29042.51633169,53323.25213472 2025-06-29,13:07:47.000,180,11069855,5044,0,1751202466,13175.11788808999,28119.383414280004,53323.25213472 2025-06-29,13:07:48.000,180,11069788,3845,0,1751202467,13175.06399761,30888.746920859994,53323.37091576 2025-06-29,13:07:49.000,180,11069842,4805,0,1751202468,13175.023579749999,29504.114511480002,53323.39886424 2025-06-29,13:07:50.000,180,11069841,5165,0,1751202469,13174.99663450999,31350.32395326,53323.356941519996 2025-06-29,13:07:51.000,180,11069843,5044,0,1751202470,13174.909062479994,32734.921116989994,53323.294057440005 2025-06-29,13:07:52.000,180,11069852,3804,0,1751202471,13174.915798789989,31350.260511090004,53323.27309608 2025-06-29,13:07:53.000,180,11069860,3605,0,1751202472,13174.868644619994,32734.935215250007,53323.27309608 2025-06-29,13:07:54.000,180,11069867,5285,0,1751202473,13174.828226759993,31811.816396099995,53323.28707032001 2025-06-29,13:07:55.000,180,11069824,4965,0,1751202474,13174.821490449998,23965.345203539997,53323.37790288 2025-06-29,13:07:56.000,180,11069841,5405,0,1751202475,13174.787808899993,29504.015823659996,53323.3499544 2025-06-29,13:07:57.000,180,11069866,4845,0,1751202476,13174.747391039993,27196.243447739995,53323.26610896001 2025-06-29,13:07:58.000,180,11069830,3924,0,1751202477,13174.747391039993,32273.308838940007,53323.23816048001 2025-06-29,13:07:59.000,180,11069791,4485,0,1751202478,13174.760863659998,33196.44175635,53323.210212 2025-06-29,13:08:00.000,180,11069834,4725,0,1751202479,13174.747391039993,29965.543512150005,53323.294057440005 2025-06-29,13:08:01.000,180,11069876,3765,0,1751202480,13174.733918419988,33657.997641359994,53323.37790288 2025-06-29,13:08:02.000,180,11069857,4045,0,1751202481,13174.733918419988,27196.1870547,53323.25912184 2025-06-29,13:08:03.000,180,11069811,5365,0,1751202482,13174.733918419988,29042.389447349997,53323.26610896001 2025-06-29,13:08:04.000,180,11069782,4805,0,1751202483,13174.713709489988,30888.612987390006,53323.25912184 2025-06-29,13:08:05.000,180,11069891,4125,0,1751202484,13174.673291630002,26734.610022299996,53323.25912184 2025-06-29,13:08:06.000,180,11069812,4965,0,1751202485,13174.673291630002,23503.66948332,53323.25213472 2025-06-29,13:08:07.000,180,11069855,4405,0,1751202486,13174.666555319993,29503.917135840005,53323.19623776001 2025-06-29,13:08:08.000,180,11069846,4725,0,1751202487,13174.680027939998,30427.014807600004,53323.20322488 2025-06-29,13:08:09.000,180,11069842,4925,0,1751202488,13174.605928529993,27657.609006240004,53323.25912184 2025-06-29,13:08:10.000,180,11069814,4725,0,1751202489,13174.525092809992,32273.203101990002,53323.20322488 2025-06-29,13:08:11.000,180,11069856,3924,0,1751202490,13174.525092809992,23503.648335930004,53323.25213472 2025-06-29,13:08:12.000,180,11069831,5205,0,1751202491,13174.477938639997,29042.318956050003,53323.23816048001 2025-06-29,13:08:13.000,180,11069769,4885,0,1751202492,13174.471202330002,31350.112479360003,53323.23117336 2025-06-29,13:08:14.000,180,11069792,4245,0,1751202493,13174.376893989996,35504.10839532,53323.32899304 2025-06-29,13:08:15.000,180,11069820,4725,0,1751202494,13174.2489041,27196.16590731,53323.23117336 2025-06-29,13:08:16.000,180,11069845,4925,0,1751202495,13174.275849339996,31350.14772501,53323.16130216 2025-06-29,13:08:17.000,180,11069823,4845,0,1751202496,13174.20848624,29965.515315630008,53323.16828928001 2025-06-29,13:08:18.000,180,11069846,4725,0,1751202497,13174.134386829995,29965.480069979996,53323.23117336 2025-06-29,13:08:19.000,180,11069826,4805,0,1751202498,13174.08049634999,26734.595924039997,53323.1054052 2025-06-29,13:08:20.000,180,11069834,3804,0,1751202499,13173.99966062999,32273.153758080007,53323.13335368 2025-06-29,13:08:21.000,180,11069842,4965,0,1751202500,13173.972715389995,24888.308941830008,53323.175276400005 2025-06-29,13:08:22.000,180,11069769,5285,0,1751202501,13173.93903383999,23503.613090280007,53323.15431504 2025-06-29,13:08:23.000,180,11069872,4685,0,1751202502,13173.912088599995,27196.02492471,53323.189250639996 2025-06-29,13:08:24.000,180,11069815,5165,0,1751202503,13173.85819811999,24426.696663780007,53323.13335368 2025-06-29,13:08:25.000,180,11069838,4205,0,1751202504,13173.811043949994,26734.426744919998,53323.02854688001 2025-06-29,13:08:26.000,180,11069821,4445,0,1751202505,13173.77736239999,31811.513283509994,53323.224186240004 2025-06-29,13:08:27.000,180,11069850,4725,0,1751202506,13173.736944539989,29965.240399560003,53323.06348248 2025-06-29,13:08:28.000,180,11069808,4925,0,1751202507,13173.730208229994,27195.933286019994,53323.04252112 2025-06-29,13:08:29.000,180,11069854,4725,0,1751202508,13173.709999299994,30426.789235439996,53323.01457264 2025-06-29,13:08:30.000,180,11069848,4685,0,1751202509,13173.656108819989,29503.614023250004,53323.04252112 2025-06-29,13:08:31.000,180,11069787,4605,0,1751202510,13173.588745719993,26272.751024700003,53322.95168856001 2025-06-29,13:08:32.000,180,11069813,4525,0,1751202511,13173.582009409998,29965.12056435,53322.99361128 2025-06-29,13:08:33.000,180,11069830,4685,0,1751202512,13173.555064169988,29965.09941696,53323.06348248 2025-06-29,13:08:34.000,180,11069796,4765,0,1751202513,13173.528118929993,30888.105450029994,53323.06348248 2025-06-29,13:08:35.000,180,11069797,4525,0,1751202514,13173.474228450003,29503.430745870006,53322.98662416 2025-06-29,13:08:36.000,180,11069852,4765,0,1751202515,13173.420337969997,31811.083286580004,53323.04950824001 2025-06-29,13:08:37.000,180,11069841,4645,0,1751202516,13173.386656419993,27195.55968213,53323.07046960001 2025-06-29,13:08:38.000,180,11069840,5005,0,1751202517,13173.346238559992,28580.206189770004,53323.01457264 2025-06-29,13:08:39.000,180,11069816,4805,0,1751202518,13173.326029629992,29041.762074779996,53322.9656628 2025-06-29,13:08:40.000,180,11069809,5125,0,1751202519,13173.251930220002,29503.31795979,53322.97963704001 2025-06-29,13:08:41.000,180,11069825,5525,0,1751202520,13173.218248669997,24887.75910969,53322.92374008 2025-06-29,13:08:42.000,180,11069856,4004,0,1751202521,13173.164358189992,29964.852697409995,53322.92374008 2025-06-29,13:08:43.000,180,11069787,5285,0,1751202522,13173.117204019996,27657.073272359994,53322.90277872001 2025-06-29,13:08:44.000,180,11069833,4405,0,1751202523,13173.02963199,26733.954453209997,53322.88181736001 2025-06-29,13:08:45.000,180,11069796,5044,0,1751202524,13173.022895679991,35503.4457771,53322.888804480004 2025-06-29,13:08:46.000,180,11069821,5285,0,1751202525,13172.975741509996,29964.768107850003,53322.86085600001 2025-06-29,13:08:47.000,180,11069791,5485,0,1751202526,13172.915114719995,28118.530469549994,53322.87483024 2025-06-29,13:08:48.000,180,11069816,4565,0,1751202527,13172.86796055,29041.635190440007,53322.87483024 2025-06-29,13:08:49.000,180,11069814,4805,0,1751202528,13172.82080637999,31810.885910940007,53322.839894640005 2025-06-29,13:08:50.000,180,11069865,4525,0,1751202529,13172.66587125,28580.065207170002,53322.86784312 2025-06-29,13:08:51.000,180,11069824,4685,0,1751202530,13172.59850814999,32272.43474682,53322.86085600001 2025-06-29,13:08:52.000,180,11069827,5125,0,1751202531,13172.53788135999,27656.911142369994,53322.81893328 2025-06-29,13:08:53.000,180,11069785,5245,0,1751202532,13172.436836709989,25349.110569929995,53322.909765840006 2025-06-29,13:08:54.000,180,11069815,4525,0,1751202533,13172.362737299998,33657.038959679994,53322.80495904 2025-06-29,13:08:55.000,180,11069831,5285,0,1751202534,13172.308846819993,24887.526488400006,53322.84688176 2025-06-29,13:08:56.000,180,11069796,4645,0,1751202535,13172.241483719998,30426.11956809,53322.7560492 2025-06-29,13:08:57.000,180,11069815,4125,0,1751202536,13172.174120620002,29041.451913059995,53322.7560492 2025-06-29,13:08:58.000,180,11069869,4885,0,1751202537,13172.079812279997,34118.40451818,53322.672203760005 2025-06-29,13:08:59.000,180,11069892,4365,0,1751202538,13172.025921799992,28118.248504350006,53322.64425528001 2025-06-29,13:09:00.000,180,11069874,4605,0,1751202539,13172.032658110002,29041.282733939996,53322.64425528001 2025-06-29,13:09:01.000,180,11069848,4565,0,1751202540,13171.951822390001,29041.254537419998,53322.53944848 2025-06-29,13:09:02.000,180,11069829,4885,0,1751202541,13171.911404530001,33656.771092740004,53322.53944848 2025-06-29,13:09:03.000,180,11069836,4605,0,1751202542,13171.945086079992,32272.039995540006,53322.53944848 2025-06-29,13:09:04.000,180,11069815,5125,0,1751202543,13171.918140839996,25810.313998440004,53322.5813712 2025-06-29,13:09:05.000,180,11069892,4605,0,1751202544,13171.897931909996,34579.685487120005,53322.53246136 2025-06-29,13:09:06.000,180,11069844,4645,0,1751202545,13171.870986670001,33194.982586440005,53322.53944848 2025-06-29,13:09:07.000,180,11069882,4685,0,1751202546,13171.870986670001,32271.835570769996,53322.504512880005 2025-06-29,13:09:08.000,180,11069891,5125,0,1751202547,13171.897931909996,26733.221343690006,53322.46259016 2025-06-29,13:09:09.000,180,11069885,4325,0,1751202548,13171.918140839996,36425.66935674001,53322.52547424001 2025-06-29,13:09:10.000,180,11069877,5205,0,1751202549,13171.904668219991,29963.943359640005,53322.5115 2025-06-29,13:09:11.000,180,11069824,3924,0,1751202550,13171.891195600001,32271.631146,53322.46259016 2025-06-29,13:09:12.000,180,11069818,3645,0,1751202551,13171.864250359991,33194.70767037,53322.5115 2025-06-29,13:09:13.000,180,11069866,3605,0,1751202552,13171.83056881,35502.388407599996,53322.4416288 2025-06-29,13:09:14.000,180,11069911,4245,0,1751202553,13171.817096189996,27194.530509150005,53322.39271896 2025-06-29,13:09:15.000,180,11069884,3405,0,1751202554,13171.857514049996,28117.564738739995,53322.43464168 2025-06-29,13:09:16.000,180,11069884,4525,0,1751202555,13171.837305119996,29040.711754410004,53322.47656440001 2025-06-29,13:09:17.000,180,11069898,4525,0,1751202556,13171.837305119996,32271.525409049995,53322.44861592001 2025-06-29,13:09:18.000,180,11069795,5125,0,1751202557,13171.850777740001,29502.246492029997,53322.455603040005 2025-06-29,13:09:19.000,180,11069840,4645,0,1751202558,13171.870986670001,30886.857754020006,53322.42066744 2025-06-29,13:09:20.000,180,11069845,4445,0,1751202559,13171.884459289991,29040.655361369994,53322.41368032 2025-06-29,13:09:21.000,180,11069787,4965,0,1751202560,13171.911404530001,26732.96052588,53322.65822952 2025-06-29,13:09:22.000,180,11069851,5085,0,1751202561,13171.924877149992,29502.246492029997,53322.574384080006 2025-06-29,13:09:23.000,180,11069893,5125,0,1751202562,13171.938349769996,28117.614082650005,53322.59534544001 2025-06-29,13:09:24.000,180,11069778,4605,0,1751202563,13171.911404530001,27194.509361760007,53322.43464168 2025-06-29,13:09:25.000,180,11069848,4765,0,1751202564,13171.918140839996,28117.635230040003,53322.4416288 2025-06-29,13:09:26.000,180,11069842,4765,0,1751202565,13171.972031320001,31809.99772056,53322.49752576001 2025-06-29,13:09:27.000,180,11069852,4605,0,1751202566,13171.972031320001,32733.031950150005,53322.504512880005 2025-06-29,13:09:28.000,180,11069868,3565,0,1751202567,13172.025921799992,28117.571787869994,53322.623293920005 2025-06-29,13:09:29.000,180,11069865,5165,0,1751202568,13172.046130729992,32732.982606239995,53322.504512880005 2025-06-29,13:09:30.000,180,11069838,4845,0,1751202569,13172.079812279997,30425.28072162,53322.455603040005 2025-06-29,13:09:31.000,180,11069831,4925,0,1751202570,13172.086548589992,26732.904132840005,53322.48355152 2025-06-29,13:09:32.000,180,11069858,4605,0,1751202571,13172.100021209997,25348.24352694,53322.42765456001 2025-06-29,13:09:33.000,180,11069879,4405,0,1751202572,13172.100021209997,30886.7590662,53322.455603040005 2025-06-29,13:09:34.000,180,11069811,5205,0,1751202573,13172.073075970002,31809.884934479996,53322.49053864 2025-06-29,13:09:35.000,180,11069795,4365,0,1751202574,13172.086548589992,29040.570771810002,53322.54643560001 2025-06-29,13:09:36.000,180,11069816,3804,0,1751202575,13172.073075970002,33194.503245600004,53322.49053864 2025-06-29,13:09:37.000,180,11069803,5125,0,1751202576,13172.059603349997,30425.189082929995,53322.39271896 2025-06-29,13:09:38.000,180,11069818,4405,0,1751202577,13172.012449180002,26271.270707400006,53322.42765456001 2025-06-29,13:09:39.000,180,11069830,3924,0,1751202578,13171.972031320001,27655.924264169997,53322.406693200006 2025-06-29,13:09:40.000,180,11069827,5125,0,1751202579,13171.978767629997,30886.787262719998,53322.39271896 2025-06-29,13:09:41.000,180,11069847,4245,0,1751202580,13171.958558699997,31348.36429512,53322.4416288 2025-06-29,13:09:42.000,180,11069792,4685,0,1751202581,13171.985503939992,24425.209297349997,53322.53944848 2025-06-29,13:09:43.000,180,11069789,4245,0,1751202582,13171.931613460001,25348.278772589998,53322.518487119996 2025-06-29,13:09:44.000,180,11069792,4725,0,1751202583,13171.904668219991,30886.801360979996,53322.504512880005 2025-06-29,13:09:45.000,180,11069802,4285,0,1751202584,13171.857514049996,36425.34509676001,53322.46259016 2025-06-29,13:09:46.000,180,11069808,4965,0,1751202585,13171.79015095,33194.53144212,53322.42765456001 2025-06-29,13:09:47.000,180,11069782,4845,0,1751202586,13171.76320570999,29040.627164849997,53322.455603040005 2025-06-29,13:09:48.000,180,11069795,4285,0,1751202587,13171.74299677999,31809.85673796,53322.504512880005 2025-06-29,13:09:49.000,180,11069834,4845,0,1751202588,13171.695842609995,29040.563722680003,53322.553422720004 2025-06-29,13:09:50.000,180,11069831,5085,0,1751202589,13171.64868844,27655.89606765,53322.53246136 2025-06-29,13:09:51.000,180,11069806,4965,0,1751202590,13171.66889737,27655.818527220006,53322.49752576001 2025-06-29,13:09:52.000,180,11069831,4445,0,1751202591,13171.615006889995,28578.95144463,53322.553422720004 2025-06-29,13:09:53.000,180,11069812,4125,0,1751202592,13171.60153426999,25348.067298690003,53322.61630680001 2025-06-29,13:09:54.000,180,11069774,4725,0,1751202593,13171.60153426999,29501.929281179997,53322.574384080006 2025-06-29,13:09:55.000,180,11069817,4485,0,1751202594,13171.54764379,28117.275724410007,53322.5115 2025-06-29,13:09:56.000,180,11069816,4805,0,1751202595,13171.52069854999,34578.832542389995,53322.518487119996 2025-06-29,13:09:57.000,180,11069660,4965,0,1751202596,13171.52069854999,29040.28880661,53322.518487119996 2025-06-29,13:09:58.000,180,11069801,4125,0,1751202597,13171.46007175999,30886.42775709,53322.46957728 2025-06-29,13:09:59.000,180,11069848,3605,0,1751202598,13171.46680807,31809.412642769996,53322.49752576001 2025-06-29,13:10:00.000,180,11069812,4725,0,1751202599,13171.42639021,26732.460037650002,53322.49053864 2025-06-29,13:10:01.000,180,11069830,5044,0,1751202600,13171.453335449994,30424.773184260004,53322.574384080006 2025-06-29,13:10:02.000,180,11069844,3885,0,1751202601,13171.473544379995,26732.375448089995,53322.5115 2025-06-29,13:10:03.000,180,11069851,5165,0,1751202602,13171.46680807,28116.958513560006,53322.56040984 2025-06-29,13:10:04.000,180,11069821,4805,0,1751202603,13171.487017,24424.588973909995,53322.63028104 2025-06-29,13:10:05.000,180,11069831,4925,0,1751202604,13171.493753309995,28116.923267909995,53322.5813712 2025-06-29,13:10:06.000,180,11069838,4445,0,1751202605,13171.44659914,24424.53258087,53322.46957728 2025-06-29,13:10:07.000,180,11069826,4525,0,1751202606,13171.43986282999,26270.678580480002,53322.44861592001 2025-06-29,13:10:08.000,180,11069796,4725,0,1751202607,13171.41965389999,33193.77013608,53322.553422720004 2025-06-29,13:10:09.000,180,11069803,5325,0,1751202608,13171.433126519994,25809.016958520006,53322.58835832 2025-06-29,13:10:10.000,180,11069797,5205,0,1751202609,13171.453335449994,29962.963530570007,53322.46259016 2025-06-29,13:10:11.000,180,11069784,3645,0,1751202610,13171.493753309995,30886.054153200006,53322.53944848 2025-06-29,13:10:12.000,180,11069805,4325,0,1751202611,13171.513962239995,30885.983661899998,53322.455603040005 2025-06-29,13:10:13.000,180,11069827,4405,0,1751202612,13171.487017,28116.747039659997,53322.52547424001 2025-06-29,13:10:14.000,180,11069825,5405,0,1751202613,13171.493753309995,30424.526464709998,53322.504512880005 2025-06-29,13:10:15.000,180,11069800,4485,0,1751202614,13171.493753309995,31809.151824960005,53322.5115 2025-06-29,13:10:16.000,180,11069817,5165,0,1751202615,13171.487017,29962.991727090004,53322.504512880005 2025-06-29,13:10:17.000,180,11069820,3725,0,1751202616,13171.50722593,32732.249496720004,53322.553422720004 2025-06-29,13:10:18.000,180,11069802,4525,0,1751202617,13171.534171169995,31809.19411974,53322.623293920005 2025-06-29,13:10:19.000,180,11069791,4925,0,1751202618,13171.50048961999,25347.63025263,53322.60233256 2025-06-29,13:10:20.000,180,11069799,5165,0,1751202619,13171.52069854999,28116.88802226,53322.56739696001 2025-06-29,13:10:21.000,180,11069807,4805,0,1751202620,13171.43986282999,27655.374432030003,53322.574384080006 2025-06-29,13:10:22.000,180,11069813,5245,0,1751202621,13171.433126519994,33193.88997129,53322.59534544001 2025-06-29,13:10:23.000,180,11069800,4645,0,1751202622,13171.365763419999,28578.50734944,53322.56040984 2025-06-29,13:10:24.000,180,11069781,4085,0,1751202623,13171.345554489999,26732.33315331,53322.64425528001 2025-06-29,13:10:25.000,180,11069733,5085,0,1751202624,13171.305136629999,30424.737938610007,53322.65822952 2025-06-29,13:10:26.000,180,11069847,5005,0,1751202625,13171.237773529989,33655.586838899995,53322.6512424 2025-06-29,13:10:27.000,180,11069839,4325,0,1751202626,13171.237773529989,26270.974643940004,53322.60931968 2025-06-29,13:10:28.000,180,11069765,5125,0,1751202627,13171.244509839998,27194.08641396,53322.56739696001 2025-06-29,13:10:29.000,180,11069844,4525,0,1751202628,13171.197355669989,32271.123608640002,53322.5813712 2025-06-29,13:10:30.000,180,11069836,3645,0,1751202629,13171.156937809988,34117.33305042,53322.49752576001 2025-06-29,13:10:31.000,180,11069819,4765,0,1751202630,13171.150201499993,29501.858789880003,53322.47656440001 2025-06-29,13:10:32.000,180,11069867,4965,0,1751202631,13171.116519949988,33194.25652605,53322.52547424001 2025-06-29,13:10:33.000,180,11069789,5085,0,1751202632,13171.096311019988,30886.526444910007,53322.56739696001 2025-06-29,13:10:34.000,180,11069788,4445,0,1751202633,13171.069365779993,29040.408641820002,53322.5115 2025-06-29,13:10:35.000,180,11069832,4605,0,1751202634,13171.028947919993,31809.68755884,53322.46957728 2025-06-29,13:10:36.000,180,11069820,4485,0,1751202635,13170.981793749997,25348.046151300005,53322.63726816 2025-06-29,13:10:37.000,180,11069813,5005,0,1751202636,13170.948112199992,29502.020919870003,53322.63726816 2025-06-29,13:10:38.000,180,11069817,4845,0,1751202637,13170.927903269992,29502.020919870003,53322.54643560001 2025-06-29,13:10:39.000,180,11069844,3804,0,1751202638,13170.874012790002,31809.729853619996,53322.60233256 2025-06-29,13:10:40.000,180,11069840,4685,0,1751202639,13170.813386000002,29501.999772480005,53322.60931968 2025-06-29,13:10:41.000,180,11069854,4605,0,1751202640,13170.759495519997,33194.38341039,53322.53246136 2025-06-29,13:10:42.000,180,11069834,4725,0,1751202641,13170.746022899992,33194.460950819994,53322.53246136 2025-06-29,13:10:43.000,180,11069804,4605,0,1751202642,13170.712341350001,29040.563722680003,53322.52547424001 2025-06-29,13:10:44.000,180,11069844,4765,0,1751202643,13170.638241939996,30886.78021359,53322.48355152 2025-06-29,13:10:45.000,180,11069814,3565,0,1751202644,13170.6112967,27194.354280900006,53322.54643560001 2025-06-29,13:10:46.000,180,11069768,4845,0,1751202645,13170.537197289996,33194.460950819994,53322.52547424001 2025-06-29,13:10:47.000,180,11069807,5205,0,1751202646,13170.51025205,23501.92834821,53322.49053864 2025-06-29,13:10:48.000,180,11069854,3924,0,1751202647,13170.44962526,32271.363279059995,53322.46957728 2025-06-29,13:10:49.000,180,11069795,4925,0,1751202648,13170.40247108999,35502.078245879995,53322.47656440001 2025-06-29,13:10:50.000,180,11069822,5125,0,1751202649,13170.32163536999,27655.790330699994,53322.4416288 2025-06-29,13:10:51.000,180,11069789,5125,0,1751202650,13170.28795382,30425.034002069995,53322.455603040005 2025-06-29,13:10:52.000,180,11069834,4565,0,1751202651,13170.254272269995,31348.04708427,53322.49752576001 2025-06-29,13:10:53.000,180,11069846,4645,0,1751202652,13170.24079964999,29040.25356096,53322.46957728 2025-06-29,13:10:54.000,180,11069797,4205,0,1751202653,13170.22732703,29040.161922269996,53322.42765456001 2025-06-29,13:10:55.000,180,11069799,5485,0,1751202654,13170.15996392999,26732.34020244,53322.42066744 2025-06-29,13:10:56.000,180,11069842,4365,0,1751202655,13170.085864519999,34116.83256219,53322.46259016 2025-06-29,13:10:57.000,180,11069830,4645,0,1751202656,13170.099337139989,27655.198203780004,53322.47656440001 2025-06-29,13:10:58.000,180,11069834,4805,0,1751202657,13170.031974039994,30885.983661899998,53322.4416288 2025-06-29,13:10:59.000,180,11069783,5245,0,1751202658,13170.031974039994,25808.890074180003,53322.44861592001 2025-06-29,13:11:00.000,180,11069811,4645,0,1751202659,13170.005028799998,27193.46609052,53322.455603040005 2025-06-29,13:11:01.000,180,11069828,4445,0,1751202660,13169.984819869998,28116.514418370003,53322.4416288 2025-06-29,13:11:02.000,180,11069876,4605,0,1751202661,13169.964610939998,33654.945368069995,53322.41368032 2025-06-29,13:11:03.000,180,11069860,4645,0,1751202662,13169.964610939998,29500.991746889995,53322.39271896 2025-06-29,13:11:04.000,180,11069820,3725,0,1751202663,13169.917456769988,32270.221319999997,53322.39970608001 2025-06-29,13:11:05.000,180,11069832,4845,0,1751202664,13169.930929389993,33193.227353070004,53322.46259016 2025-06-29,13:11:06.000,180,11069807,5044,0,1751202665,13169.910720459993,28116.288846209995,53322.37874472001 2025-06-29,13:11:07.000,180,11069819,5205,0,1751202666,13169.863566289998,29039.407665360006,53322.32284776 2025-06-29,13:11:08.000,180,11069836,4685,0,1751202667,13169.870302599993,31808.644287600007,53322.3018864 2025-06-29,13:11:09.000,180,11069824,4565,0,1751202668,13169.897247839988,27654.77525598,53322.3018864 2025-06-29,13:11:10.000,180,11069814,4685,0,1751202669,13169.883775219998,27193.247567490005,53322.24598944 2025-06-29,13:11:11.000,180,11069822,3804,0,1751202670,13169.877038909988,29039.428812750004,53322.29489928 2025-06-29,13:11:12.000,180,11069816,5085,0,1751202671,13169.863566289998,33193.29784437,53322.30887352001 2025-06-29,13:11:13.000,180,11069860,4645,0,1751202672,13169.802939499998,23962.455060239998,53322.19009248001 2025-06-29,13:11:14.000,180,11069871,5525,0,1751202673,13169.829884739993,30424.054172999997,53322.17611824 2025-06-29,13:11:15.000,180,11069793,4325,0,1751202674,13169.816412120002,30424.075320389995,53322.183105359996 2025-06-29,13:11:16.000,180,11069841,5205,0,1751202675,13169.755785330002,28116.366386640002,53322.13419552 2025-06-29,13:11:17.000,180,11069806,4885,0,1751202676,13169.769257949993,29962.519435380003,53322.218040960004 2025-06-29,13:11:18.000,180,11069827,5205,0,1751202677,13169.755785330002,25347.038125709994,53322.169131120005 2025-06-29,13:11:19.000,180,11069843,5205,0,1751202678,13169.722103779997,29962.448944079995,53322.169131120005 2025-06-29,13:11:20.000,180,11069818,4405,0,1751202679,13169.715367470002,30423.941386920007,53322.1272084 2025-06-29,13:11:21.000,180,11069819,5245,0,1751202680,13169.627795439992,26270.0723553,53322.09227280001 2025-06-29,13:11:22.000,180,11069782,3924,0,1751202681,13169.641268059997,28116.190158390003,53322.09925992 2025-06-29,13:11:23.000,180,11069861,5165,0,1751202682,13169.607586509992,27654.655420769996,53322.0573372 2025-06-29,13:11:24.000,180,11069812,3565,0,1751202683,13169.573904960002,25346.911241370006,53322.08528568 2025-06-29,13:11:25.000,180,11069797,5205,0,1751202684,13169.533487100001,29039.210289719995,53322.0573372 2025-06-29,13:11:26.000,180,11069766,4725,0,1751202685,13169.479596619996,29962.279764959996,53322.09925992 2025-06-29,13:11:27.000,180,11069736,4605,0,1751202686,13169.398760899996,29962.23747018,53322.04336296001 2025-06-29,13:11:28.000,180,11069807,4965,0,1751202687,13169.385288279991,29039.15389668,53322.120221280005 2025-06-29,13:11:29.000,180,11069783,5285,0,1751202688,13169.338134109996,34116.05715789,53322.0573372 2025-06-29,13:11:30.000,180,11069690,4925,0,1751202689,13169.3313978,26731.409717279996,53321.93855616 2025-06-29,13:11:31.000,180,11069786,4405,0,1751202690,13169.27077101,27654.514438169994,53321.93855616 2025-06-29,13:11:32.000,180,11069757,5405,0,1751202691,13169.26403469999,25808.333192909995,53322.050350080004 2025-06-29,13:11:33.000,180,11069831,4125,0,1751202692,13169.26403469999,32269.890010889998,53322.02240160001 2025-06-29,13:11:34.000,180,11069704,4045,0,1751202693,13169.21014422,27193.050191849994,53322.02240160001 2025-06-29,13:11:35.000,180,11069737,5165,0,1751202694,13169.237089459995,30423.779256930007,53322.02938872 2025-06-29,13:11:36.000,180,11069723,5325,0,1751202695,13169.20340790999,31808.383469790002,53322.09227280001 2025-06-29,13:11:37.000,180,11069757,5165,0,1751202696,13169.216880529995,27193.036093589995,53322.02240160001 2025-06-29,13:11:38.000,180,11069726,4004,0,1751202697,13169.176462669995,32269.981649580004,53321.903620560006 2025-06-29,13:11:39.000,180,11069803,5365,0,1751202698,13169.196671599995,28577.724896009997,53322.02938872 2025-06-29,13:11:40.000,180,11069847,5005,0,1751202699,13169.18319897999,21654.61924215,53321.96650464 2025-06-29,13:11:41.000,180,11069819,5165,0,1751202700,13169.136044809995,25346.96058528,53321.93855616 2025-06-29,13:11:42.000,180,11069808,4565,0,1751202701,13169.1293085,29962.37845278,53321.952530400005 2025-06-29,13:11:43.000,180,11069797,4405,0,1751202702,13169.115835879995,32731.671468059998,53321.98047888 2025-06-29,13:11:44.000,180,11069815,5325,0,1751202703,13169.115835879995,31808.616091079995,53321.97349176001 2025-06-29,13:11:45.000,180,11069775,4405,0,1751202704,13169.08215432999,31347.046107810005,53321.96650464 2025-06-29,13:11:46.000,180,11069804,4004,0,1751202705,13169.08889064,31808.672484120005,53321.96650464 2025-06-29,13:11:47.000,180,11069737,5005,0,1751202706,13169.06194539999,28116.345239250004,53321.86868496 2025-06-29,13:11:48.000,180,11069814,4965,0,1751202707,13169.055209089995,30885.581861490005,53321.882659200004 2025-06-29,13:11:49.000,180,11069835,5005,0,1751202708,13169.035000159995,24424.003896120004,53321.952530400005 2025-06-29,13:11:50.000,180,11069812,3924,0,1751202709,13169.02826385,33654.797336339994,53321.9175948 2025-06-29,13:11:51.000,180,11069771,4925,0,1751202710,13169.00805492,27193.212321839994,53321.93855616 2025-06-29,13:11:52.000,180,11069851,4925,0,1751202711,13169.00131860999,29500.914206460002,53321.9175948 2025-06-29,13:11:53.000,180,11069850,4485,0,1751202712,13168.954164439994,26731.66348596,53321.79881376 2025-06-29,13:11:54.000,180,11069803,4885,0,1751202713,13168.907010269999,32270.129681310005,53321.86868496 2025-06-29,13:11:55.000,180,11069826,4565,0,1751202714,13168.907010269999,27193.198223579995,53321.882659200004 2025-06-29,13:11:56.000,180,11069810,3685,0,1751202715,13168.873328719994,29962.448944079995,53321.833749360005 2025-06-29,13:11:57.000,180,11069810,5085,0,1751202716,13168.846383479999,27654.704764680006,53321.84073648 2025-06-29,13:11:58.000,180,11069850,3885,0,1751202717,13168.826174549999,36423.97051641,53321.847723599996 2025-06-29,13:11:59.000,180,11069819,4965,0,1751202718,13168.799229309989,25808.565814200003,53321.82676224001 2025-06-29,13:12:00.000,180,11069773,5245,0,1751202719,13168.785756689998,31347.08840259,53321.89663344001 2025-06-29,13:12:01.000,180,11069752,4525,0,1751202720,13168.745338829998,29039.45700927,53321.833749360005 2025-06-29,13:12:02.000,180,11069779,4285,0,1751202721,13168.711657279993,30424.068271259996,53321.82676224001 2025-06-29,13:12:03.000,180,11069776,3845,0,1751202722,13168.698184659988,29500.991746889995,53321.81977512 2025-06-29,13:12:04.000,180,11069720,4405,0,1751202723,13168.576931080002,30885.729893220006,53321.69400696 2025-06-29,13:12:05.000,180,11069801,5005,0,1751202724,13168.597140010002,31347.25758171,53321.72195544 2025-06-29,13:12:06.000,180,11069767,5165,0,1751202725,13168.583667389998,34116.571744379995,53321.70099408 2025-06-29,13:12:07.000,180,11069787,4205,0,1751202726,13168.563458459997,32270.482137810002,53321.735929680006 2025-06-29,13:12:08.000,180,11069792,4845,0,1751202727,13168.543249529997,30885.927268860003,53321.72195544 2025-06-29,13:12:09.000,180,11069744,4445,0,1751202728,13168.523040599997,30424.314990810002,53321.735929680006 2025-06-29,13:12:10.000,180,11069777,4925,0,1751202729,13168.509567979992,29962.914186659997,53321.79182664 2025-06-29,13:12:11.000,180,11069810,3725,0,1751202730,13168.482622739997,29501.42879295,53321.714968320004 2025-06-29,13:12:12.000,180,11069821,4245,0,1751202731,13168.489359049992,32270.65131693,53321.72894256001 2025-06-29,13:12:13.000,180,11069822,4845,0,1751202732,13168.502831669997,31809.18707061,53321.7429168 2025-06-29,13:12:14.000,180,11069806,5005,0,1751202733,13168.421995949997,24886.032072839997,53321.666058480005 2025-06-29,13:12:15.000,180,11069810,4645,0,1751202734,13168.455677500002,28116.845727480002,53321.6730456 2025-06-29,13:12:16.000,180,11069820,4485,0,1751202735,13168.455677500002,30424.49826819,53321.65907136001 2025-06-29,13:12:17.000,180,11069787,4245,0,1751202736,13168.442204879997,31347.546596040003,53321.666058480005 2025-06-29,13:12:18.000,180,11069798,4004,0,1751202737,13168.428732259992,29962.86484275,53321.75689104001 2025-06-29,13:12:19.000,180,11069863,5165,0,1751202738,13168.482622739997,27655.07836857,53321.77086528 2025-06-29,13:12:20.000,180,11069822,3924,0,1751202739,13168.435468570002,29039.668483169997,53321.75689104001 2025-06-29,13:12:21.000,180,11069806,4525,0,1751202740,13168.415259640002,29501.146827749995,53321.72195544 2025-06-29,13:12:22.000,180,11069815,4925,0,1751202741,13168.435468570002,31808.813466720007,53321.77086528 2025-06-29,13:12:23.000,180,11069834,4525,0,1751202742,13168.395050710002,29039.49225492,53321.7429168 2025-06-29,13:12:24.000,180,11069832,4605,0,1751202743,13168.388314399992,27193.332157049997,53321.735929680006 2025-06-29,13:12:25.000,180,11069812,4645,0,1751202744,13168.395050710002,34577.83156593,53321.77785240001 2025-06-29,13:12:26.000,180,11069824,4645,0,1751202745,13168.374841780002,31808.496255870006,53321.80580088001 2025-06-29,13:12:27.000,180,11069779,5125,0,1751202746,13168.374841780002,29500.716830820005,53321.82676224001 2025-06-29,13:12:28.000,180,11069816,4685,0,1751202747,13168.415259640002,33654.458978099996,53321.81977512 2025-06-29,13:12:29.000,180,11069793,4445,0,1751202748,13168.354632850002,33654.32504462999,53321.784839520005 2025-06-29,13:12:30.000,180,11069813,4245,0,1751202749,13168.347896539992,28115.76016146,53321.77785240001 2025-06-29,13:12:31.000,180,11069792,3725,0,1751202750,13168.294006060001,29500.27978476,53321.82676224001 2025-06-29,13:12:32.000,180,11069801,4965,0,1751202751,13168.267060819991,26730.951523829994,53321.82676224001 2025-06-29,13:12:33.000,180,11069852,4285,0,1751202752,13168.294006060001,27653.894114730007,53321.812788 2025-06-29,13:12:34.000,180,11069810,3565,0,1751202753,13168.213170340001,30423.010901760004,53321.80580088001 2025-06-29,13:12:35.000,180,11069834,4645,0,1751202754,13168.199697719996,29961.469115009997,53321.74990392 2025-06-29,13:12:36.000,180,11069794,3924,0,1751202755,13168.179488789996,31807.509377669994,53321.82676224001 2025-06-29,13:12:37.000,180,11069813,5125,0,1751202756,13168.159279859996,30884.327116350003,53321.75689104001 2025-06-29,13:12:38.000,180,11069832,4405,0,1751202757,13168.166016169991,33191.888018369995,53321.86169784 2025-06-29,13:12:39.000,180,11069816,3765,0,1751202758,13168.186225099991,30422.700740040003,53321.82676224001 2025-06-29,13:12:40.000,180,11069772,4965,0,1751202759,13168.118861999996,27191.85183975,53321.77785240001 2025-06-29,13:12:41.000,180,11069794,4645,0,1751202760,13168.159279859996,31345.64333094,53321.7429168 2025-06-29,13:12:42.000,180,11069842,4525,0,1751202761,13168.159279859996,26268.733020600004,53321.76387816 2025-06-29,13:12:43.000,180,11069839,4245,0,1751202762,13168.226642959991,26268.676627559995,53321.76387816 2025-06-29,13:12:44.000,180,11069785,4485,0,1751202763,13168.273797130001,29499.412741770007,53321.79182664 2025-06-29,13:12:45.000,180,11069811,4325,0,1751202764,13168.280533439996,29960.95452852,53321.74990392 2025-06-29,13:12:46.000,180,11069775,4965,0,1751202765,13168.300742369996,34576.23846255,53321.75689104001 2025-06-29,13:12:47.000,180,11069785,4205,0,1751202766,13168.341160229997,28576.343266530006,53321.77785240001 2025-06-29,13:12:48.000,180,11069811,5005,0,1751202767,13168.368105469992,30422.517462660006,53321.77086528 2025-06-29,13:12:49.000,180,11069767,4845,0,1751202768,13168.395050710002,31807.171019429996,53321.784839520005 2025-06-29,13:12:50.000,180,11069816,4965,0,1751202769,13168.428732259992,29499.567822629993,53321.784839520005 2025-06-29,13:12:51.000,180,11069801,4925,0,1751202770,13168.455677500002,31345.756117020006,53321.80580088001 2025-06-29,13:12:52.000,180,11069780,3645,0,1751202771,13168.496095360002,29038.145871090004,53321.735929680006 2025-06-29,13:12:53.000,180,11069790,4445,0,1751202772,13168.502831669997,31807.389542460005,53321.77086528 2025-06-29,13:12:54.000,180,11069766,4605,0,1751202773,13168.516304290002,29038.308001080004,53321.714968320004 2025-06-29,13:12:55.000,180,11069741,4925,0,1751202774,13168.509567979992,27192.253640159994,53321.70798120001 2025-06-29,13:12:56.000,180,11069812,4645,0,1751202775,13168.549985839993,34115.288802719995,53321.72894256001 2025-06-29,13:12:57.000,180,11069787,5165,0,1751202776,13168.549985839993,31807.713802440005,53321.70099408 2025-06-29,13:12:58.000,180,11069825,4125,0,1751202777,13168.536513220002,31346.14381917,53321.7429168 2025-06-29,13:12:59.000,180,11069804,4805,0,1751202778,13168.549985839993,26269.25465622,53321.7429168 2025-06-29,13:13:00.000,180,11069797,5125,0,1751202779,13168.502831669997,30884.602032420007,53321.76387816 2025-06-29,13:13:01.000,180,11069788,3804,0,1751202780,13168.570194769993,28576.88604954,53321.6730456 2025-06-29,13:13:02.000,180,11069786,4605,0,1751202781,13168.549985839993,30423.04614741,53321.77086528 2025-06-29,13:13:03.000,180,11069801,5125,0,1751202782,13168.556722150002,27192.253640159994,53321.77785240001 2025-06-29,13:13:04.000,180,11069787,4845,0,1751202783,13168.583667389998,33653.725868580004,53321.74990392 2025-06-29,13:13:05.000,180,11069802,4165,0,1751202784,13168.570194769993,26269.191214050006,53321.812788 2025-06-29,13:13:06.000,180,11069751,5165,0,1751202785,13168.570194769993,32730.649344210004,53321.84073648 2025-06-29,13:13:07.000,180,11069829,4965,0,1751202786,13168.536513220002,28115.28082062,53321.86169784 2025-06-29,13:13:08.000,180,11069823,5005,0,1751202787,13168.509567979992,32730.585902039995,53321.847723599996 2025-06-29,13:13:09.000,180,11069798,4565,0,1751202788,13168.556722150002,28576.709821290002,53321.82676224001 2025-06-29,13:13:10.000,180,11069811,5285,0,1751202789,13168.556722150002,25345.903215779996,53321.81977512 2025-06-29,13:13:11.000,180,11069806,4565,0,1751202790,13168.583667389998,23961.29900292,53321.85471072001 2025-06-29,13:13:12.000,180,11069796,4565,0,1751202791,13168.543249529997,29038.195215,53321.87567208001 2025-06-29,13:13:13.000,180,11069814,3285,0,1751202792,13168.583667389998,30884.256625049995,53321.86169784 2025-06-29,13:13:14.000,180,11069810,4645,0,1751202793,13168.603876319998,30884.256625049995,53321.84073648 2025-06-29,13:13:15.000,180,11069754,4365,0,1751202794,13168.597140010002,28576.618182599996,53321.847723599996 2025-06-29,13:13:16.000,180,11069804,4805,0,1751202795,13168.630821559993,30422.75008395,53321.82676224001 2025-06-29,13:13:17.000,180,11069770,4605,0,1751202796,13168.691448349993,24884.361429030003,53321.91060768 2025-06-29,13:13:18.000,180,11069819,4765,0,1751202797,13168.671239419993,24884.361429030003,53321.91060768 2025-06-29,13:13:19.000,180,11069806,4645,0,1751202798,13168.711657279993,32730.473115960005,53321.93156904 2025-06-29,13:13:21.000,180,11069838,4685,0,1751202800,13168.711657279993,29499.729952620008,53321.903620560006 2025-06-29,13:13:22.000,180,11069811,5085,0,1751202801,13168.738602519988,31345.798411800002,53321.9175948 2025-06-29,13:13:23.000,180,11069826,4565,0,1751202802,13168.745338829998,29499.751100010006,53321.882659200004 2025-06-29,13:13:24.000,180,11069840,4365,0,1751202803,13168.704920969998,27653.555756489994,53321.94554328001 2025-06-29,13:13:25.000,180,11069826,4445,0,1751202804,13168.711657279993,33653.556689460005,53321.97349176001 2025-06-29,13:13:26.000,180,11069815,5085,0,1751202805,13168.711657279993,22115.216445480008,53321.96650464 2025-06-29,13:13:27.000,180,11069782,3405,0,1751202806,13168.677975729988,27653.619198660002,53321.95951752 2025-06-29,13:13:28.000,180,11069761,5044,0,1751202807,13168.704920969998,27653.66149344,53321.99445312001 2025-06-29,13:13:29.000,180,11069761,5005,0,1751202808,13168.684712039998,24422.93947749,53322.015414479996 2025-06-29,13:13:30.000,180,11069785,4805,0,1751202809,13168.657766799988,32269.114606589996,53322.07829856 2025-06-29,13:13:31.000,180,11069747,4925,0,1751202810,13168.664503109998,29499.927328260004,53322.03637584 2025-06-29,13:13:32.000,180,11069780,4365,0,1751202811,13168.590403699993,24884.664541620004,53322.015414479996 2025-06-29,13:13:33.000,180,11069792,4485,0,1751202812,13168.570194769993,29038.575868019994,53322.120221280005 2025-06-29,13:13:34.000,180,11069804,4725,0,1751202813,13168.529776909993,28576.998835620005,53322.15515688 2025-06-29,13:13:35.000,180,11069795,4805,0,1751202814,13168.502831669997,24423.320130509994,53322.10624704 2025-06-29,13:13:36.000,180,11069787,4925,0,1751202815,13168.489359049992,28115.633277119996,53322.14816976 2025-06-29,13:13:37.000,180,11069783,5044,0,1751202816,13168.455677500002,26269.522523160005,53322.16214400001 2025-06-29,13:13:38.000,180,11069812,4285,0,1751202817,13168.462413809997,33192.64932441,53322.169131120005 2025-06-29,13:13:39.000,180,11069737,4965,0,1751202818,13168.415259640002,29500.350276059995,53322.16214400001 2025-06-29,13:13:40.000,180,11069787,4845,0,1751202819,13168.388314399992,29038.8296367,53322.17611824 2025-06-29,13:13:41.000,180,11069783,5125,0,1751202820,13168.354632850002,29961.92025933,53322.1272084 2025-06-29,13:13:42.000,180,11069761,4165,0,1751202821,13168.320951299997,31346.538570450008,53322.13419552 2025-06-29,13:13:43.000,180,11069775,4045,0,1751202822,13168.280533439996,31808.150848499994,53322.120221280005 2025-06-29,13:13:44.000,180,11069800,3485,0,1751202823,13168.300742369996,32269.763126549995,53322.09227280001 2025-06-29,13:13:45.000,180,11069808,4405,0,1751202824,13168.354632850002,29038.949471910004,53322.11323416001 2025-06-29,13:13:46.000,180,11069756,4004,0,1751202825,13168.334423920001,30423.511389990002,53322.1970796 2025-06-29,13:13:47.000,180,11069762,4525,0,1751202826,13168.320951299997,31808.10150459,53322.218040960004 2025-06-29,13:13:48.000,180,11069788,3605,0,1751202827,13168.361369159997,29500.357325189994,53322.24598944 2025-06-29,13:13:49.000,180,11069789,5005,0,1751202828,13168.368105469992,28577.245555169997,53322.23201520001 2025-06-29,13:13:50.000,180,11069774,4405,0,1751202829,13168.361369159997,32730.987702450002,53322.20406672 2025-06-29,13:13:51.000,180,11069809,4205,0,1751202830,13168.347896539992,30423.271719569995,53322.25297656 2025-06-29,13:13:52.000,180,11069721,4965,0,1751202831,13168.421995949997,28115.612129729998,53322.25297656 2025-06-29,13:13:53.000,180,11069764,4725,0,1751202832,13168.469150119992,29038.632261060004,53322.22502808 2025-06-29,13:13:54.000,180,11069802,4485,0,1751202833,13168.536513220002,24884.826671610004,53322.239002320006 2025-06-29,13:13:55.000,180,11069758,4725,0,1751202834,13168.563458459997,31807.904128950002,53322.1970796 2025-06-29,13:13:56.000,180,11069776,4845,0,1751202835,13168.603876319998,27654.077392110004,53322.218040960004 2025-06-29,13:13:57.000,180,11069776,3804,0,1751202836,13168.657766799988,29500.244539110005,53322.239002320006 2025-06-29,13:13:58.000,180,11069819,5044,0,1751202837,13168.725129899998,35500.308914249996,53322.30887352001 2025-06-29,13:13:59.000,180,11069787,4925,0,1751202838,13168.704920969998,29961.885013680003,53322.30887352001 2025-06-29,13:14:00.000,180,11069776,3924,0,1751202839,13168.792492999994,28577.344242990002,53322.32983488001 2025-06-29,13:14:01.000,180,11069778,4645,0,1751202840,13168.826174549999,30884.968587180003,53322.31586064 2025-06-29,13:14:02.000,180,11069782,4765,0,1751202841,13168.853119789994,29500.427816490002,53322.32284776 2025-06-29,13:14:03.000,180,11069765,5365,0,1751202842,13168.832910859994,33654.296848109996,53322.336822000005 2025-06-29,13:14:04.000,180,11069783,4565,0,1751202843,13168.853119789994,29961.983701499994,53322.385731840004 2025-06-29,13:14:05.000,180,11069820,4605,0,1751202844,13168.859856099989,28115.887045800002,53322.37874472001 2025-06-29,13:14:06.000,180,11069788,3765,0,1751202845,13168.907010269999,31808.150848499994,53322.39271896 2025-06-29,13:14:07.000,180,11069816,4445,0,1751202846,13168.880065029989,27192.83166882,53322.42066744 2025-06-29,13:14:08.000,180,11069789,5044,0,1751202847,13168.832910859994,32269.70673351,53322.46957728 2025-06-29,13:14:09.000,180,11069747,4165,0,1751202848,13168.792492999994,31808.129701109996,53322.44861592001 2025-06-29,13:14:10.000,180,11069802,4725,0,1751202849,13168.772284069993,27654.204276450007,53322.5115 2025-06-29,13:14:11.000,180,11069784,4605,0,1751202850,13168.752075139993,31346.418735240004,53322.42765456001 2025-06-29,13:14:12.000,180,11069765,5085,0,1751202851,13168.704920969998,29500.251588240004,53322.46957728 2025-06-29,13:14:13.000,180,11069794,4125,0,1751202852,13168.637557870003,33192.45194877,53322.48355152 2025-06-29,13:14:14.000,180,11069796,3685,0,1751202853,13168.583667389998,31807.76314635,53322.49053864 2025-06-29,13:14:15.000,180,11069711,5245,0,1751202854,13168.516304290002,30884.602032420007,53322.47656440001 2025-06-29,13:14:16.000,180,11069779,4245,0,1751202855,13168.442204879997,29038.36439412,53322.518487119996 2025-06-29,13:14:17.000,180,11069768,4685,0,1751202856,13168.347896539992,26269.0854771,53322.518487119996 2025-06-29,13:14:18.000,180,11069789,4045,0,1751202857,13168.307478679992,29961.27173937,53322.5115 2025-06-29,13:14:19.000,180,11069761,4085,0,1751202858,13168.219906649996,26730.40169169,53322.56040984 2025-06-29,13:14:20.000,180,11069761,5245,0,1751202859,13168.166016169991,28114.94951151,53322.48355152 2025-06-29,13:14:22.000,180,11069788,4645,0,1751202861,13168.09191676,32268.621167489997,53322.53246136 2025-06-29,13:14:23.000,180,11069744,4605,0,1751202862,13168.02455365999,33653.10554514,53322.52547424001 2025-06-29,13:14:24.000,180,11069800,4725,0,1751202863,13168.01108104,30422.298939629996,53322.60233256 2025-06-29,13:14:25.000,180,11069785,4205,0,1751202864,13167.977399489995,28114.6182024,53322.58835832 2025-06-29,13:14:26.000,180,11069763,5205,0,1751202865,13167.95045425,31345.227432269996,53322.5115 2025-06-29,13:14:27.000,180,11069774,4685,0,1751202866,13167.94371793999,25806.874022999997,53322.56739696001 2025-06-29,13:14:28.000,180,11069787,4245,0,1751202867,13167.88982746,30883.71384204,53322.47656440001 2025-06-29,13:14:29.000,180,11069783,4845,0,1751202868,13167.91003639,29960.658465059998,53322.46957728 2025-06-29,13:14:30.000,180,11069790,4965,0,1751202869,13167.92350900999,30883.749087689997,53322.46957728 2025-06-29,13:14:31.000,180,11069753,4965,0,1751202870,13167.896563769995,26268.47925192,53322.49752576001 2025-06-29,13:14:32.000,180,11069762,4525,0,1751202871,13167.92350900999,28576.124743499997,53322.42765456001 2025-06-29,13:14:33.000,180,11069775,5245,0,1751202872,13167.88982746,26268.521546699994,53322.43464168 2025-06-29,13:14:34.000,180,11069741,5365,0,1751202873,13167.86288221999,27191.492334120005,53322.43464168 2025-06-29,13:14:35.000,180,11069751,4325,0,1751202874,13167.8494096,34575.956497349995,53322.36477048 2025-06-29,13:14:36.000,180,11069787,4085,0,1751202875,13167.86961853,31345.290874440005,53322.48355152 2025-06-29,13:14:37.000,180,11069771,4885,0,1751202876,13167.82246435999,35037.50533323,53322.47656440001 2025-06-29,13:14:38.000,180,11069772,4845,0,1751202877,13167.8494096,27191.485284990005,53322.52547424001 2025-06-29,13:14:39.000,180,11069767,4925,0,1751202878,13167.795519119994,26268.366465839994,53322.48355152 2025-06-29,13:14:40.000,180,11069735,4165,0,1751202879,13167.795519119994,28576.08244872,53322.46259016 2025-06-29,13:14:41.000,180,11069713,5044,0,1751202880,13167.775310189994,26268.394662360006,53322.41368032 2025-06-29,13:14:42.000,180,11069765,5044,0,1751202881,13167.76857388,27652.970678700003,53322.39970608001 2025-06-29,13:14:43.000,180,11069771,5044,0,1751202882,13167.70121077999,29499.074383529995,53322.4416288 2025-06-29,13:14:44.000,180,11069805,5165,0,1751202883,13167.647320299999,29499.046187009997,53322.42765456001 2025-06-29,13:14:45.000,180,11069774,3605,0,1751202884,13167.647320299999,31806.691678589996,53322.37874472001 2025-06-29,13:14:46.000,180,11069809,5125,0,1751202885,13167.600166129989,28575.892122210003,53322.3717576 2025-06-29,13:14:47.000,180,11069797,5044,0,1751202886,13167.627111369999,33191.1901545,53322.32983488001 2025-06-29,13:14:48.000,180,11069789,5125,0,1751202887,13167.593429819994,30421.974679649997,53322.32284776 2025-06-29,13:14:49.000,180,11069759,4325,0,1751202888,13167.573220889994,29960.496335069998,53322.39271896 2025-06-29,13:14:50.000,180,11069799,5125,0,1751202889,13167.532803029993,29960.48928594,53322.350796239996 2025-06-29,13:14:51.000,180,11069748,3685,0,1751202890,13167.519330409988,29960.566826370006,53322.39271896 2025-06-29,13:14:52.000,180,11069799,5165,0,1751202891,13167.573220889994,33191.3311371,53322.3717576 2025-06-29,13:14:53.000,180,11069796,4365,0,1751202892,13167.553011959993,30883.742038559998,53322.31586064 2025-06-29,13:14:54.000,180,11069798,4645,0,1751202893,13167.559748269989,30422.27074311,53322.3018864 2025-06-29,13:14:55.000,180,11069799,4965,0,1751202894,13167.532803029993,29960.757152880004,53322.3717576 2025-06-29,13:14:56.000,180,11069827,4925,0,1751202895,13167.532803029993,23960.925399030006,53322.36477048 2025-06-29,13:14:57.000,180,11069737,5005,0,1751202896,13167.539539339989,31345.467102690003,53322.3717576 2025-06-29,13:14:58.000,180,11069775,4045,0,1751202897,13167.539539339989,30422.454020489997,53322.3717576 2025-06-29,13:14:59.000,180,11069813,4085,0,1751202898,13167.539539339989,28576.322119139993,53322.34380912 2025-06-29,13:15:00.000,180,11069772,4605,0,1751202899,13167.492385169993,30422.4328731,53322.36477048 2025-06-29,13:15:01.000,180,11069814,4605,0,1751202900,13167.458703619988,24422.551775340005,53322.43464168 2025-06-29,13:15:02.000,180,11069811,5165,0,1751202901,13167.425022069998,35499.27269214,53322.31586064 2025-06-29,13:15:03.000,180,11069791,5205,0,1751202902,13167.398076830003,29960.848791569995,53322.385731840004 2025-06-29,13:15:04.000,180,11069797,4085,0,1751202903,13167.310504799992,26730.08448084,53322.37874472001 2025-06-29,13:15:05.000,180,11069847,4165,0,1751202904,13167.256614320002,29960.79239853,53322.43464168 2025-06-29,13:15:06.000,180,11069789,4765,0,1751202905,13167.249878009992,33191.415726659994,53322.36477048 2025-06-29,13:15:07.000,180,11069819,5445,0,1751202906,13167.189251219992,30422.221399200003,53322.36477048 2025-06-29,13:15:08.000,180,11069815,5165,0,1751202907,13167.142097049997,25806.82467909,53322.39970608001 2025-06-29,13:15:09.000,180,11069809,5005,0,1751202908,13167.175778600002,29960.517482459996,53322.336822000005 2025-06-29,13:15:10.000,180,11069764,4405,0,1751202909,13167.155569670002,28575.835729169994,53322.35778336001 2025-06-29,13:15:11.000,180,11069799,4685,0,1751202910,13167.121888119997,32729.493286890007,53322.32983488001 2025-06-29,13:15:12.000,180,11069729,5044,0,1751202911,13167.148833359992,28575.62425527,53322.32284776 2025-06-29,13:15:13.000,180,11069790,4445,0,1751202912,13167.162305979997,28114.061321129993,53322.30887352001 2025-06-29,13:15:14.000,180,11069813,5005,0,1751202913,13167.209460149992,23960.255731679994,53322.350796239996 2025-06-29,13:15:15.000,180,11069813,4765,0,1751202914,13167.229669079992,24421.741125390006,53322.36477048 2025-06-29,13:15:16.000,180,11069797,4085,0,1751202915,13167.256614320002,29960.101583790005,53322.36477048 2025-06-29,13:15:17.000,180,11069783,4965,0,1751202916,13167.337450040002,29498.503404000003,53322.31586064 2025-06-29,13:15:18.000,180,11069828,4405,0,1751202917,13167.377867900002,25344.789453239995,53322.35778336001 2025-06-29,13:15:19.000,180,11069769,4805,0,1751202918,13167.478912549988,27190.92135459,53322.39970608001 2025-06-29,13:15:20.000,180,11069778,4004,0,1751202919,13167.559748269989,31344.748091429996,53322.43464168 2025-06-29,13:15:21.000,180,11069789,4205,0,1751202920,13167.606902439999,29960.249615520006,53322.39970608001 2025-06-29,13:15:22.000,180,11069769,5205,0,1751202921,13167.68100184999,29037.292926359994,53322.406693200006 2025-06-29,13:15:23.000,180,11069760,3645,0,1751202922,13167.748364949999,31345.156940970002,53322.4416288 2025-06-29,13:15:24.000,180,11069809,5125,0,1751202923,13167.876354839995,30422.200251810005,53322.41368032 2025-06-29,13:15:25.000,180,11069766,4445,0,1751202924,13167.957190559995,28114.667546309996,53322.47656440001 2025-06-29,13:15:26.000,180,11069803,4165,0,1751202925,13168.078444139996,28576.4067087,53322.46259016 2025-06-29,13:15:27.000,180,11069749,4045,0,1751202926,13168.15254355,34114.89405144,53322.504512880005 2025-06-29,13:15:28.000,180,11069756,4405,0,1751202927,13168.213170340001,32268.90313269,53322.56739696001 2025-06-29,13:15:29.000,180,11069746,4685,0,1751202928,13168.280533439996,29038.35029586,53322.58835832 2025-06-29,13:15:30.000,180,11069754,4645,0,1751202929,13168.354632850002,29500.026016079995,53322.64425528001 2025-06-29,13:15:31.000,180,11069735,4125,0,1751202930,13168.415259640002,29500.089458250004,53322.65822952 2025-06-29,13:15:32.000,180,11069631,4925,0,1751202931,13168.448941189992,28576.998835620005,53322.686177999996 2025-06-29,13:15:33.000,180,11069780,4605,0,1751202932,13168.509567979992,32269.410670049998,53322.686177999996 2025-06-29,13:15:34.000,180,11069736,4805,0,1751202933,13168.549985839993,28115.668522770007,53322.73508784001 2025-06-29,13:15:35.000,180,11069756,3845,0,1751202934,13168.617348940003,33654.12766899,53322.78399768001 2025-06-29,13:15:36.000,180,11069767,4845,0,1751202935,13168.630821559993,31808.031013290005,53322.790984800005 2025-06-29,13:15:37.000,180,11069765,4165,0,1751202936,13168.630821559993,32731.107537660006,53322.790984800005 2025-06-29,13:15:38.000,180,11069818,3804,0,1751202937,13168.644294179998,27192.634293180003,53322.90277872001 2025-06-29,13:15:39.000,180,11069764,4485,0,1751202938,13168.637557870003,26731.099555559995,53322.839894640005 2025-06-29,13:15:40.000,180,11069760,4365,0,1751202939,13168.630821559993,32269.481161350006,53322.839894640005 2025-06-29,13:15:41.000,180,11069786,4685,0,1751202940,13168.630821559993,33654.00783377999,53322.95168856001 2025-06-29,13:15:42.000,180,11069774,4965,0,1751202941,13168.671239419993,28577.03408127,53323.04950824001 2025-06-29,13:15:43.000,180,11069772,3565,0,1751202942,13168.664503109998,28115.372459310005,53323.00059840001 2025-06-29,13:15:44.000,180,11069793,4125,0,1751202943,13168.711657279993,29038.300951950005,53323.035534 2025-06-29,13:15:45.000,180,11069794,4805,0,1751202944,13168.691448349993,27191.964625830005,53323.01457264 2025-06-29,13:15:46.000,180,11069804,3605,0,1751202945,13168.698184659988,27653.414773890006,53323.007585520005 2025-06-29,13:15:47.000,180,11069800,3965,0,1751202946,13168.677975729988,28114.79443065,53322.98662416 2025-06-29,13:15:48.000,180,11069757,3885,0,1751202947,13168.745338829998,28114.674595439996,53323.07046960001 2025-06-29,13:15:49.000,180,11069770,4485,0,1751202948,13168.752075139993,29037.673579380004,53323.007585520005 2025-06-29,13:15:50.000,180,11069762,4805,0,1751202949,13168.772284069993,28576.026055680006,53323.1403408 2025-06-29,13:15:51.000,180,11069759,4165,0,1751202950,13168.785756689998,31345.058253149997,53323.08444384 2025-06-29,13:15:52.000,180,11069748,4965,0,1751202951,13168.752075139993,27652.84379436,53323.13335368 2025-06-29,13:15:53.000,180,11069780,4245,0,1751202952,13168.698184659988,32729.613122099996,53323.189250639996 2025-06-29,13:15:54.000,180,11069749,4885,0,1751202953,13168.684712039998,31345.058253149997,53323.20322488 2025-06-29,13:15:55.000,180,11069764,3765,0,1751202954,13168.664503109998,25806.606156060006,53323.224186240004 2025-06-29,13:15:56.000,180,11069758,4405,0,1751202955,13168.664503109998,26268.14089368,53323.16828928001 2025-06-29,13:15:57.000,180,11069790,3885,0,1751202956,13168.610612629993,30883.467122489994,53323.11937944001 2025-06-29,13:15:58.000,180,11069755,4365,0,1751202957,13168.583667389998,28114.286893290002,53323.16130216 2025-06-29,13:15:59.000,180,11069742,4445,0,1751202958,13168.570194769993,27652.8296961,53323.245147600006 2025-06-29,13:16:00.000,180,11069778,4565,0,1751202959,13168.523040599997,26268.267778020003,53323.25213472 2025-06-29,13:16:01.000,180,11069754,4805,0,1751202960,13168.502831669997,29960.587973760004,53323.245147600006 2025-06-29,13:16:02.000,180,11069795,5165,0,1751202961,13168.469150119992,27191.428891949996,53323.189250639996 2025-06-29,13:16:03.000,180,11069765,4325,0,1751202962,13168.462413809997,28114.505416319997,53323.25912184 2025-06-29,13:16:04.000,180,11069784,3525,0,1751202963,13168.469150119992,32268.318054899995,53323.25213472 2025-06-29,13:16:05.000,180,11069767,3645,0,1751202964,13168.415259640002,28576.061301330003,53323.20322488 2025-06-29,13:16:06.000,180,11069750,4645,0,1751202965,13168.435468570002,33652.858825589996,53323.28707032001 2025-06-29,13:16:07.000,180,11069761,4765,0,1751202966,13168.388314399992,29499.088481789993,53323.28707032001 2025-06-29,13:16:08.000,180,11069764,3885,0,1751202967,13168.408523329992,30422.045170950005,53323.23816048001 2025-06-29,13:16:09.000,180,11069757,4965,0,1751202968,13168.401787019997,28114.357384589995,53323.294057440005 2025-06-29,13:16:10.000,180,11069763,4085,0,1751202969,13168.368105469992,33652.63325343,53323.2800832 2025-06-29,13:16:11.000,180,11069789,4965,0,1751202970,13168.347896539992,31344.889074029998,53323.36392864001 2025-06-29,13:16:12.000,180,11069753,5005,0,1751202971,13168.327687609992,29498.658484860003,53323.25912184 2025-06-29,13:16:13.000,180,11069773,4325,0,1751202972,13168.341160229997,26267.922370650005,53323.25213472 2025-06-29,13:16:14.000,180,11069758,4365,0,1751202973,13168.341160229997,30421.523535329994,53323.224186240004 2025-06-29,13:16:15.000,180,11069786,4725,0,1751202974,13168.341160229997,26729.203339590007,53323.224186240004 2025-06-29,13:16:16.000,180,11069737,5205,0,1751202975,13168.341160229997,29959.756176420007,53323.23816048001 2025-06-29,13:16:17.000,180,11069766,4565,0,1751202976,13168.294006060001,30421.185177089996,53323.25213472 2025-06-29,13:16:18.000,180,11069779,4685,0,1751202977,13168.368105469992,29036.454079889998,53323.245147600006 2025-06-29,13:16:19.000,180,11069807,4765,0,1751202978,13168.300742369996,33651.5688348,53323.30803168 2025-06-29,13:16:20.000,180,11069798,4004,0,1751202979,13168.280533439996,24421.043261519997,53323.30803168 2025-06-29,13:16:21.000,180,11069810,4445,0,1751202980,13168.267060819991,30420.748131030006,53323.31501880001 2025-06-29,13:16:22.000,180,11069786,4165,0,1751202981,13168.267060819991,31805.19726303,53323.36392864001 2025-06-29,13:16:23.000,180,11069759,4605,0,1751202982,13168.219906649996,33651.145887000006,53323.32200592 2025-06-29,13:16:24.000,180,11069812,4565,0,1751202983,13168.260324509996,29035.869002100007,53323.32899304 2025-06-29,13:16:25.000,180,11069797,5005,0,1751202984,13168.166016169991,29035.80555993,53323.32200592 2025-06-29,13:16:26.000,180,11069764,4485,0,1751202985,13168.166016169991,26728.195313999997,53323.32899304 2025-06-29,13:16:27.000,180,11069756,4485,0,1751202986,13168.145807239991,28112.686740780002,53323.27309608 2025-06-29,13:16:28.000,180,11069781,4645,0,1751202987,13168.19296141,31804.72497132,53323.26610896001 2025-06-29,13:16:29.000,180,11069779,4645,0,1751202988,13168.159279859996,29497.192265820006,53323.25213472 2025-06-29,13:16:30.000,180,11069780,4365,0,1751202989,13168.233379270001,31343.211381090005,53323.2800832 2025-06-29,13:16:31.000,180,11069782,4325,0,1751202990,13168.213170340001,31804.767266099996,53323.23816048001 2025-06-29,13:16:32.000,180,11069795,4285,0,1751202991,13168.213170340001,33650.948511359995,53323.245147600006 2025-06-29,13:16:33.000,180,11069796,4205,0,1751202992,13168.219906649996,31343.232528480003,53323.23816048001 2025-06-29,13:16:34.000,180,11069769,4085,0,1751202993,13168.166016169991,29035.699822979994,53323.294057440005 2025-06-29,13:16:35.000,180,11069746,4365,0,1751202994,13168.145807239991,31343.24662674,53323.21719912001 2025-06-29,13:16:36.000,180,11069725,3965,0,1751202995,13168.08518044999,28574.122790580004,53323.23117336 2025-06-29,13:16:37.000,180,11069751,4765,0,1751202996,13168.038026279995,32727.850839599996,53323.210212 2025-06-29,13:16:38.000,180,11069779,4925,0,1751202997,13167.98413579999,35496.97467575999,53323.20322488 2025-06-29,13:16:39.000,180,11069755,5125,0,1751202998,13167.936981629995,30881.78942955,53323.245147600006 2025-06-29,13:16:40.000,180,11069760,4525,0,1751202999,13167.896563769995,30881.754183900004,53323.23117336 2025-06-29,13:16:41.000,180,11069729,4845,0,1751203000,13167.88982746,28574.1509871,53323.245147600006 2025-06-29,13:16:42.000,180,11069763,4085,0,1751203001,13167.84267328999,29497.128823649997,53323.189250639996 2025-06-29,13:16:43.000,180,11069768,4285,0,1751203002,13167.916772699995,29035.537692989994,53323.1403408 2025-06-29,13:16:44.000,180,11069726,4485,0,1751203003,13167.86288221999,28112.482316010006,53323.1054052 2025-06-29,13:16:45.000,180,11069778,3325,0,1751203004,13167.80899174,33189.152955929996,53323.09143096 2025-06-29,13:16:46.000,180,11069751,4765,0,1751203005,13167.775310189994,33189.054268110005,53323.14732792001 2025-06-29,13:16:47.000,180,11069793,4925,0,1751203006,13167.74162863999,29496.78341628,53323.14732792001 2025-06-29,13:16:48.000,180,11069755,4725,0,1751203007,13167.728156019999,35034.98174469,53323.19623776001 2025-06-29,13:16:49.000,180,11069761,4965,0,1751203008,13167.70121077999,28573.657548000003,53323.11239232 2025-06-29,13:16:50.000,180,11069788,4445,0,1751203009,13167.707947089999,35034.890106000006,53323.077456720006 2025-06-29,13:16:51.000,180,11069815,3845,0,1751203010,13167.76857388,32265.653483760005,53323.1403408 2025-06-29,13:16:52.000,180,11069808,4685,0,1751203011,13167.76857388,29496.480303689998,53323.13335368 2025-06-29,13:16:53.000,180,11069769,4925,0,1751203012,13167.82246435999,29957.8952061,53323.14732792001 2025-06-29,13:16:54.000,180,11069775,4925,0,1751203013,13167.835936979995,30419.422894589996,53323.21719912001 2025-06-29,13:16:55.000,180,11069779,4805,0,1751203014,13167.856145909995,30419.38764894,53323.126366560005 2025-06-29,13:16:56.000,180,11069765,4765,0,1751203015,13167.8494096,32265.456108119994,53323.09841808001 2025-06-29,13:16:57.000,180,11069762,4405,0,1751203016,13167.856145909995,28111.777403009997,53323.18226352 2025-06-29,13:16:58.000,180,11069711,4045,0,1751203017,13167.86288221999,30880.943533950005,53323.20322488 2025-06-29,13:16:59.000,180,11069768,3804,0,1751203018,13167.8494096,35957.63532125999,53323.224186240004 2025-06-29,13:17:00.000,180,11069778,4685,0,1751203019,13167.8494096,35496.09353451,53323.31501880001 2025-06-29,13:17:01.000,180,11069784,4485,0,1751203020,13167.90330007999,26727.3494184,53323.19623776001 2025-06-29,13:17:02.000,180,11069751,5085,0,1751203021,13167.876354839995,27650.44004103,53323.23816048001 2025-06-29,13:17:03.000,180,11069739,4845,0,1751203022,13167.88982746,29035.107696060004,53323.1403408 2025-06-29,13:17:04.000,180,11069759,5044,0,1751203023,13167.88982746,29035.199334749996,53323.06348248 2025-06-29,13:17:05.000,180,11069772,4285,0,1751203024,13167.916772699995,28573.756235819994,53323.1403408 2025-06-29,13:17:06.000,180,11069784,4525,0,1751203025,13167.94371793999,30881.429923920005,53323.11937944001 2025-06-29,13:17:07.000,180,11069768,4405,0,1751203026,13167.98413579999,26266.322218140005,53323.126366560005 2025-06-29,13:17:08.000,180,11069794,4365,0,1751203027,13168.017817349995,31804.626283499994,53323.14732792001 2025-06-29,13:17:09.000,180,11069800,4725,0,1751203028,13168.017817349995,30420.127807590005,53323.19623776001 2025-06-29,13:17:10.000,180,11069721,5044,0,1751203029,13168.06497151999,28112.517561660003,53323.19623776001 2025-06-29,13:17:11.000,180,11069772,4645,0,1751203030,13168.078444139996,30881.669594339997,53323.16130216 2025-06-29,13:17:12.000,180,11069767,4965,0,1751203031,13168.08518044999,24881.943577440004,53323.15431504 2025-06-29,13:17:13.000,180,11069783,4845,0,1751203032,13168.08518044999,29497.24160973,53323.175276400005 2025-06-29,13:17:14.000,180,11069727,4845,0,1751203033,13168.10538937999,31343.338265430008,53323.20322488 2025-06-29,13:17:15.000,180,11069748,4405,0,1751203034,13168.10538937999,28574.228527529995,53323.20322488 2025-06-29,13:17:16.000,180,11069719,4885,0,1751203035,13168.08518044999,27651.25774011,53323.21719912001 2025-06-29,13:17:17.000,180,11069766,4445,0,1751203036,13168.118861999996,28574.284920570004,53323.26610896001 2025-06-29,13:17:18.000,180,11069733,4845,0,1751203037,13168.10538937999,33189.540658080005,53323.342967280005 2025-06-29,13:17:19.000,180,11069779,4605,0,1751203038,13168.07170783,33651.13883787001,53323.2800832 2025-06-29,13:17:20.000,180,11069735,4004,0,1751203039,13168.08518044999,31805.098575209995,53323.175276400005 2025-06-29,13:17:21.000,180,11069772,4645,0,1751203040,13168.038026279995,34574.33519745,53323.189250639996 2025-06-29,13:17:22.000,180,11069727,5085,0,1751203041,13168.017817349995,25343.887164600004,53323.19623776001 2025-06-29,13:17:23.000,180,11069772,4605,0,1751203042,13167.957190559995,30882.29696691,53323.245147600006 2025-06-29,13:17:24.000,180,11069758,4725,0,1751203043,13167.97066318,28113.144934230004,53323.31501880001 2025-06-29,13:17:25.000,180,11069785,5005,0,1751203044,13167.92350900999,31343.859901050004,53323.30803168 2025-06-29,13:17:26.000,180,11069792,4285,0,1751203045,13167.88309114999,28574.736064890007,53323.2800832 2025-06-29,13:17:27.000,180,11069755,4765,0,1751203046,13167.78204649999,24421.015065,53323.26610896001 2025-06-29,13:17:28.000,180,11069771,4605,0,1751203047,13167.76183756999,29036.27080251,53323.21719912001 2025-06-29,13:17:29.000,180,11069762,4325,0,1751203048,13167.728156019999,32728.44296652,53323.224186240004 2025-06-29,13:17:30.000,180,11069720,4525,0,1751203049,13167.714683399994,31343.838753660006,53323.189250639996 2025-06-29,13:17:31.000,180,11069784,4325,0,1751203050,13167.74162863999,27651.687737040003,53323.189250639996 2025-06-29,13:17:32.000,180,11069709,4845,0,1751203051,13167.707947089999,31343.838753660006,53323.25912184 2025-06-29,13:17:33.000,180,11069781,5044,0,1751203052,13167.714683399994,29497.791441869995,53323.31501880001 2025-06-29,13:17:34.000,180,11069753,4925,0,1751203053,13167.714683399994,30420.797474940002,53323.25912184 2025-06-29,13:17:35.000,180,11069753,4805,0,1751203054,13167.687738159999,27651.673638780005,53323.32200592 2025-06-29,13:17:36.000,180,11069759,4765,0,1751203055,13167.660792919989,29036.158016429996,53323.23117336 2025-06-29,13:17:37.000,180,11069745,4725,0,1751203056,13167.667529229999,27190.012016819994,53323.20322488 2025-06-29,13:17:38.000,180,11069764,4445,0,1751203057,13167.647320299999,29959.149951240004,53323.175276400005 2025-06-29,13:17:39.000,180,11069744,4325,0,1751203058,13167.512594099993,27651.490361400007,53323.16130216 2025-06-29,13:17:40.000,180,11069773,4605,0,1751203059,13167.505857789998,29035.96768992,53323.28707032001 2025-06-29,13:17:41.000,180,11069792,4325,0,1751203060,13167.425022069998,30881.930412150003,53323.245147600006 2025-06-29,13:17:42.000,180,11069730,4405,0,1751203061,13167.384604209998,28112.69378991,53323.15431504 2025-06-29,13:17:43.000,180,11069736,4405,0,1751203062,13167.323977419997,32727.766250040004,53323.23117336 2025-06-29,13:17:44.000,180,11069751,4685,0,1751203063,13167.243141699997,32727.611169180003,53323.16130216 2025-06-29,13:17:45.000,180,11069772,4445,0,1751203064,13167.182514909997,31342.999907189995,53323.13335368 2025-06-29,13:17:46.000,180,11069716,4485,0,1751203065,13167.101679189997,28112.291989499994,53323.09841808001 2025-06-29,13:17:47.000,180,11069743,4845,0,1751203066,13167.027579779991,35496.45304014,53323.09143096 2025-06-29,13:17:48.000,180,11069754,4365,0,1751203067,13167.027579779991,27189.011040359997,53323.18226352 2025-06-29,13:17:49.000,180,11069759,4845,0,1751203068,13166.91306251,24419.774418119996,53323.14732792001 2025-06-29,13:17:50.000,180,11069760,4365,0,1751203069,13166.87264465,35034.49535472,53323.11239232 2025-06-29,13:17:51.000,180,11069721,4765,0,1751203070,13166.80528154999,29034.621306090005,53323.007585520005 2025-06-29,13:17:52.000,180,11069762,4605,0,1751203071,13166.75139107,29957.42291439,53322.91675296 2025-06-29,13:17:53.000,180,11069735,4605,0,1751203072,13166.70423689999,25803.701914499994,53322.98662416 2025-06-29,13:17:54.000,180,11069774,4205,0,1751203073,13166.71097321,30880.287964860006,53322.92374008 2025-06-29,13:17:55.000,180,11069686,4445,0,1751203074,13166.66381903999,31341.625326840003,53322.97963704001 2025-06-29,13:17:56.000,180,11069791,4605,0,1751203075,13166.64361010999,33187.559852549995,53322.9656628 2025-06-29,13:17:57.000,180,11069749,4925,0,1751203076,13166.64361010999,28572.367557210004,53323.02854688001 2025-06-29,13:17:58.000,180,11069743,4725,0,1751203077,13166.636873799995,32264.307099929996,53323.06348248 2025-06-29,13:17:59.000,180,11069731,4685,0,1751203078,13166.65034642,30418.189296840006,53322.99361128 2025-06-29,13:18:00.000,180,11069724,4325,0,1751203079,13166.58971963,29033.606231369995,53322.888804480004 2025-06-29,13:18:01.000,180,11069734,4445,0,1751203080,13166.62340117999,27187.460231760007,53322.95168856001 2025-06-29,13:18:02.000,180,11069733,4925,0,1751203081,13166.657082729995,29033.437052249996,53322.93072720001 2025-06-29,13:18:03.000,180,11069744,4525,0,1751203082,13166.636873799995,28110.438068310003,53322.86085600001 2025-06-29,13:18:04.000,180,11069759,4725,0,1751203083,13166.657082729995,26725.92549414,53322.92374008 2025-06-29,13:18:05.000,180,11069747,4965,0,1751203084,13166.64361010999,29033.451150509994,53322.88181736001 2025-06-29,13:18:06.000,180,11069801,4925,0,1751203085,13166.69076428,29956.506527489997,53322.909765840006 2025-06-29,13:18:07.000,180,11069763,4565,0,1751203086,13166.70423689999,30879.54780621,53322.909765840006 2025-06-29,13:18:08.000,180,11069774,4525,0,1751203087,13166.72444582999,30879.583051859998,53322.9656628 2025-06-29,13:18:09.000,180,11069724,4365,0,1751203088,13166.76486368999,27649.051362419996,53323.021559759996 2025-06-29,13:18:10.000,180,11069759,5165,0,1751203089,13166.798545239995,28572.120837659997,53323.02854688001 2025-06-29,13:18:11.000,180,11069777,4885,0,1751203090,13166.78507261999,32264.25775602,53322.888804480004 2025-06-29,13:18:12.000,180,11069738,4445,0,1751203091,13166.798545239995,22572.556950750004,53322.97264992 2025-06-29,13:18:13.000,180,11069726,4325,0,1751203092,13166.83222679,29495.225558549995,53322.99361128 2025-06-29,13:18:14.000,180,11069736,4325,0,1751203093,13166.91306251,32264.300050799997,53322.90277872001 2025-06-29,13:18:15.000,180,11069707,5005,0,1751203094,13166.919798819996,25341.7019343,53322.853868879996 2025-06-29,13:18:16.000,180,11069790,4605,0,1751203095,13166.926535129991,28110.76937742,53322.839894640005 2025-06-29,13:18:17.000,180,11069778,4365,0,1751203096,13166.940007749996,29033.845901790002,53322.88181736001 2025-06-29,13:18:18.000,180,11069732,4325,0,1751203097,13166.93327144,30418.393721610002,53322.86085600001 2025-06-29,13:18:19.000,180,11069800,4645,0,1751203098,13166.946744059991,31802.96973795,53322.91675296 2025-06-29,13:18:20.000,180,11069745,4885,0,1751203099,13166.960216679996,29034.0362283,53322.93072720001 2025-06-29,13:18:21.000,180,11069784,4445,0,1751203100,13166.946744059991,29034.057375689998,53322.8957916 2025-06-29,13:18:22.000,180,11069703,4965,0,1751203101,13166.95348037,29034.078523079996,53322.90277872001 2025-06-29,13:18:23.000,180,11069794,4205,0,1751203102,13166.960216679996,31803.202359240007,53322.91675296 2025-06-29,13:18:24.000,180,11069753,4685,0,1751203103,13167.000634539996,31803.244654020004,53322.92374008 2025-06-29,13:18:25.000,180,11069718,4525,0,1751203104,13166.993898230001,24419.125898159997,53322.8259204 2025-06-29,13:18:26.000,180,11069707,4685,0,1751203105,13166.9736893,32264.89217772,53322.84688176 2025-06-29,13:18:27.000,180,11069768,4325,0,1751203106,13166.987161919991,31803.45612792,53322.8957916 2025-06-29,13:18:28.000,180,11069759,4925,0,1751203107,13166.90632619999,28111.375602600005,53322.77701056 2025-06-29,13:18:29.000,180,11069724,4365,0,1751203108,13166.86590833999,30880.443045720007,53322.76303632001 2025-06-29,13:18:30.000,180,11069754,4645,0,1751203109,13166.838963099995,29957.408816130002,53322.83290752001 2025-06-29,13:18:31.000,180,11069727,4725,0,1751203110,13166.798545239995,31341.9918816,53322.86784312 2025-06-29,13:18:32.000,180,11069721,4725,0,1751203111,13166.72444582999,28111.340356949993,53322.7560492 2025-06-29,13:18:33.000,180,11069733,4805,0,1751203112,13166.64361010999,27649.833815849997,53322.71412648001 2025-06-29,13:18:34.000,180,11069713,4725,0,1751203113,13166.596455939994,25342.308159480002,53322.73508784001 2025-06-29,13:18:35.000,180,11069755,4685,0,1751203114,13166.529092839999,27188.35547127,53322.70713936 2025-06-29,13:18:36.000,180,11069722,4765,0,1751203115,13166.454993429994,27188.362520399998,53322.66521664001 2025-06-29,13:18:37.000,180,11069801,4965,0,1751203116,13166.46172973999,28111.333307819994,53322.78399768001 2025-06-29,13:18:38.000,180,11069814,4165,0,1751203117,13166.428048189999,29034.33229176,53322.839894640005 2025-06-29,13:18:39.000,180,11069753,4965,0,1751203118,13166.421311879989,28572.804603270008,53322.77002344 2025-06-29,13:18:40.000,180,11069731,4885,0,1751203119,13166.387630329999,26726.785487999994,53322.66521664001 2025-06-29,13:18:41.000,180,11069728,4645,0,1751203120,13166.293321989993,29495.80358721,53322.63028104 2025-06-29,13:18:42.000,180,11069732,4365,0,1751203121,13166.225958889998,30418.837816800005,53322.64425528001 2025-06-29,13:18:43.000,180,11069765,4605,0,1751203122,13166.172068409993,32264.91332511,53322.54643560001 2025-06-29,13:18:44.000,180,11069754,4325,0,1751203123,13166.151859479993,33649.41885015,53322.63726816 2025-06-29,13:18:45.000,180,11069709,5005,0,1751203124,13166.084496379997,31803.30104706,53322.61630680001 2025-06-29,13:18:46.000,180,11069750,4325,0,1751203125,13166.057551140002,28572.72706284,53322.686177999996 2025-06-29,13:18:47.000,180,11069794,4525,0,1751203126,13166.037342210002,28572.705915450002,53322.63028104 2025-06-29,13:18:48.000,180,11069728,4365,0,1751203127,13166.003660659997,33187.79247384,53322.504512880005 2025-06-29,13:18:49.000,180,11069757,4925,0,1751203128,13165.983451729997,27649.587096300005,53322.518487119996 2025-06-29,13:18:50.000,180,11069742,4605,0,1751203129,13165.929561249992,31341.618277710004,53322.52547424001 2025-06-29,13:18:51.000,180,11069747,4845,0,1751203130,13165.882407079996,28110.994949579996,53322.49053864 2025-06-29,13:18:52.000,180,11069715,4885,0,1751203131,13165.848725529991,27649.403818920007,53322.4416288 2025-06-29,13:18:53.000,180,11069775,4685,0,1751203132,13165.835252910001,28110.93150741,53322.455603040005 2025-06-29,13:18:54.000,180,11069714,4325,0,1751203133,13165.862198149996,23957.280998820002,53322.49752576001 2025-06-29,13:18:55.000,180,11069745,4845,0,1751203134,13165.841989219996,30879.850918800003,53322.5115 2025-06-29,13:18:56.000,180,11069719,4885,0,1751203135,13165.828516599991,28110.77642655,53322.47656440001 2025-06-29,13:18:57.000,180,11069725,5205,0,1751203136,13165.835252910001,31341.272870340006,53322.504512880005 2025-06-29,13:18:58.000,180,11069752,4485,0,1751203137,13165.75441719,31802.673674489997,53322.35778336001 2025-06-29,13:18:59.000,180,11069722,4125,0,1751203138,13165.727471949991,32725.524626700004,53322.32983488001 2025-06-29,13:19:00.000,180,11069713,5044,0,1751203139,13165.73420826,29494.823758140003,53322.32284776 2025-06-29,13:19:01.000,180,11069731,4965,0,1751203140,13165.71399933,33186.777399119994,53322.336822000005 2025-06-29,13:19:02.000,180,11069725,5285,0,1751203141,13165.660108849996,29956.041284909996,53322.2669508 2025-06-29,13:19:03.000,180,11069710,4485,0,1751203142,13165.680317779996,21648.8742012,53322.287912160005 2025-06-29,13:19:04.000,180,11069733,4445,0,1751203143,13165.707263019991,30417.385696020006,53322.31586064 2025-06-29,13:19:05.000,180,11069760,4685,0,1751203144,13165.65337254,29494.245729479997,53322.25297656 2025-06-29,13:19:06.000,180,11069695,5044,0,1751203145,13165.639899919996,25340.609319149997,53322.1970796 2025-06-29,13:19:07.000,180,11069688,4285,0,1751203146,13165.639899919996,30417.13897647,53322.1272084 2025-06-29,13:19:08.000,180,11069753,4805,0,1751203147,13165.59274575,29955.52669842,53322.17611824 2025-06-29,13:19:09.000,180,11069723,4965,0,1751203148,13165.56580050999,30878.511584099993,53322.2669508 2025-06-29,13:19:10.000,180,11069731,4725,0,1751203149,13165.57253682,26724.917468550004,53322.23201520001 2025-06-29,13:19:11.000,180,11069745,4805,0,1751203150,13165.518646339995,29955.449157990006,53322.169131120005 2025-06-29,13:19:12.000,180,11069689,4565,0,1751203151,13165.498437409995,30416.81471649,53322.1970796 2025-06-29,13:19:13.000,180,11069744,4445,0,1751203152,13165.50517371999,28109.296109250005,53322.16214400001 2025-06-29,13:19:14.000,180,11069725,4845,0,1751203153,13165.46475585999,28109.282010990006,53322.09227280001 2025-06-29,13:19:15.000,180,11069781,4885,0,1751203154,13165.478228479995,27186.26892879,53322.03637584 2025-06-29,13:19:16.000,180,11069713,4845,0,1751203155,13165.46475585999,30416.786519970003,53321.96650464 2025-06-29,13:19:17.000,180,11069729,4965,0,1751203156,13165.46475585999,34570.26080031,53321.99445312001 2025-06-29,13:19:18.000,180,11069750,4565,0,1751203157,13165.437810619995,28570.689864269996,53321.9175948 2025-06-29,13:19:19.000,180,11069731,4885,0,1751203158,13165.458019549995,33185.67068571001,53321.98047888 2025-06-29,13:19:20.000,180,11069751,4765,0,1751203159,13165.40412906999,27647.669732940005,53321.95951752 2025-06-29,13:19:21.000,180,11069734,4525,0,1751203160,13165.33002966,27647.620389029995,53322.015414479996 2025-06-29,13:19:22.000,180,11069708,4325,0,1751203161,13165.28287548999,24878.559995040006,53321.94554328001 2025-06-29,13:19:23.000,180,11069743,4605,0,1751203162,13165.235721319994,32262.551866559996,53321.95951752 2025-06-29,13:19:24.000,180,11069760,4445,0,1751203163,13165.134676669993,24878.397865050007,53321.94554328001 2025-06-29,13:19:25.000,180,11069724,4205,0,1751203164,13165.087522499998,30416.384719559996,53321.89663344001 2025-06-29,13:19:26.000,180,11069743,4685,0,1751203165,13165.033632019993,31800.854998950002,53321.86169784 2025-06-29,13:19:27.000,180,11069634,4445,0,1751203166,13165.013423089993,29031.695917139994,53321.81977512 2025-06-29,13:19:28.000,180,11069736,4365,0,1751203167,13164.898905820002,31339.08059091,53321.77785240001 2025-06-29,13:19:29.000,180,11069582,4445,0,1751203168,13164.784388549997,28108.464311910007,53321.82676224001 2025-06-29,13:19:30.000,180,11069545,4565,0,1751203169,13164.730498069992,28108.414967999997,53321.87567208001 2025-06-29,13:19:31.000,180,11069755,4965,0,1751203170,13164.622717109996,30877.277986350004,53321.88964632 2025-06-29,13:19:32.000,180,11069806,4125,0,1751203171,13164.568826629991,31338.706987020007,53321.93156904 2025-06-29,13:19:33.000,180,11069763,4765,0,1751203172,13164.45430936,28569.69593694,53321.87567208001 2025-06-29,13:19:34.000,180,11069740,4365,0,1751203173,13164.40715518999,29954.173265460005,53321.812788 2025-06-29,13:19:35.000,180,11069731,4365,0,1751203174,13164.35326471,35492.033235630006,53321.72894256001 2025-06-29,13:19:36.000,180,11069720,4285,0,1751203175,13164.339792089995,27185.063527560007,53321.72894256001 2025-06-29,13:19:37.000,180,11069688,4365,0,1751203176,13164.29263792,28569.590199989994,53321.72894256001 2025-06-29,13:19:38.000,180,11069709,5005,0,1751203177,13164.29263792,28108.104806279996,53321.74990392 2025-06-29,13:19:39.000,180,11069737,4605,0,1751203178,13164.26569267999,34107.57000537,53321.69400696 2025-06-29,13:19:40.000,180,11069714,4325,0,1751203179,13164.27242899,31338.62239746,53321.6730456 2025-06-29,13:19:41.000,180,11069767,4805,0,1751203180,13164.26569267999,29031.230674560007,53321.617148640005 2025-06-29,13:19:42.000,180,11069740,4285,0,1751203181,13164.22527481999,27185.31024711,53321.58221304 2025-06-29,13:19:43.000,180,11069717,4885,0,1751203182,13164.258956369995,27646.802689949996,53321.547277440004 2025-06-29,13:19:44.000,180,11069760,4325,0,1751203183,13164.25222006,23493.44824482,53321.55426456 2025-06-29,13:19:45.000,180,11069727,4765,0,1751203184,13164.238747439995,33184.95167445,53321.512341839996 2025-06-29,13:19:46.000,180,11069708,4205,0,1751203185,13164.28590160999,24877.960818990003,53321.463432 2025-06-29,13:19:47.000,180,11069745,4805,0,1751203186,13164.25222006,30415.940624370007,53321.48439336 2025-06-29,13:19:48.000,180,11069725,4765,0,1751203187,13164.24548374999,32261.987936160003,53321.42150928001 2025-06-29,13:19:49.000,180,11069766,4325,0,1751203188,13164.18485695999,34569.49244514,53321.400547920006 2025-06-29,13:19:50.000,180,11069723,4845,0,1751203189,13164.198329579995,28570.055442569996,53321.47041912001 2025-06-29,13:19:51.000,180,11069764,4165,0,1751203190,13164.22527481999,27185.528770139994,53321.54029032001 2025-06-29,13:19:52.000,180,11069747,4885,0,1751203191,13164.18485695999,28108.520704950002,53321.51932896001 2025-06-29,13:19:53.000,180,11069730,4485,0,1751203192,13164.16464802999,25801.037343360003,53321.512341839996 2025-06-29,13:19:54.000,180,11069724,4085,0,1751203193,13164.15117541,31339.052394390004,53321.43548352 2025-06-29,13:19:55.000,180,11069696,4205,0,1751203194,13164.137702789994,29954.55391848,53321.3586252 2025-06-29,13:19:56.000,180,11069749,4765,0,1751203195,13164.11075755,27185.592212310003,53321.30272824001 2025-06-29,13:19:57.000,180,11069751,4965,0,1751203196,13164.13096648,32262.093673109994,53321.31670248 2025-06-29,13:19:58.000,180,11069681,4605,0,1751203197,13164.077075999994,29031.569032800006,53321.24683128 2025-06-29,13:19:59.000,180,11069772,4405,0,1751203198,13164.090548619999,29493.068524770002,53321.29574112 2025-06-29,13:20:00.000,180,11069699,4365,0,1751203199,13164.090548619999,28570.090688220007,53321.330676720005 2025-06-29,13:20:01.000,180,11069724,4165,0,1751203200,13164.077075999994,28108.626441900007,53321.32368960001 2025-06-29,13:20:02.000,180,11069788,4485,0,1751203201,13164.08381230999,32723.579066820006,53321.281766880005 2025-06-29,13:20:03.000,180,11069764,4525,0,1751203202,13164.097284929994,29954.70195021,53321.288754 2025-06-29,13:20:04.000,180,11069721,4725,0,1751203203,13164.12423016999,30416.257835220007,53321.26779264 2025-06-29,13:20:05.000,180,11069765,4805,0,1751203204,13164.097284929994,30416.307179130003,53321.30272824001 2025-06-29,13:20:06.000,180,11069749,4685,0,1751203205,13164.11075755,32723.875130279994,53321.25381840001 2025-06-29,13:20:07.000,180,11069751,4845,0,1751203206,13164.090548619999,29031.928538430002,53321.15599872001 2025-06-29,13:20:08.000,180,11069730,4325,0,1751203207,13164.13096648,31339.475342189995,53321.19093432 2025-06-29,13:20:09.000,180,11069761,4885,0,1751203208,13164.117493859994,31801.010079810003,53321.26779264 2025-06-29,13:20:10.000,180,11069721,4805,0,1751203209,13164.097284929994,27647.54989773,53321.19792144 2025-06-29,13:20:11.000,180,11069730,4285,0,1751203210,13164.097284929994,27186.1067988,53321.13503736001 2025-06-29,13:20:12.000,180,11069769,4685,0,1751203211,13164.117493859994,28570.668716879998,53321.09311464 2025-06-29,13:20:13.000,180,11069782,4365,0,1751203212,13164.12423016999,29032.203454500006,53321.02324344 2025-06-29,13:20:14.000,180,11069743,4605,0,1751203213,13164.050130759999,26263.206502679997,53321.03721768001 2025-06-29,13:20:15.000,180,11069721,4845,0,1751203214,13164.070339689999,31801.284995880007,53320.98132072 2025-06-29,13:20:16.000,180,11069692,4205,0,1751203215,13164.077075999994,29955.294077130005,53321.01625632001 2025-06-29,13:20:17.000,180,11069702,4445,0,1751203216,13164.10402123999,31801.21450458,53321.03721768001 2025-06-29,13:20:18.000,180,11069725,4525,0,1751203217,13164.097284929994,30878.243717160003,53321.03023056 2025-06-29,13:20:19.000,180,11069708,4325,0,1751203218,13164.070339689999,32262.763340460006,53321.03023056 2025-06-29,13:20:20.000,180,11069706,4285,0,1751203219,13164.070339689999,29493.71704473,53321.00926920001 2025-06-29,13:20:21.000,180,11069652,4485,0,1751203220,13164.070339689999,25801.742256359998,53321.05817904001 2025-06-29,13:20:22.000,180,11069655,4645,0,1751203221,13164.090548619999,31339.74320913,53321.00926920001 2025-06-29,13:20:23.000,180,11069680,4165,0,1751203222,13164.117493859994,26263.312239630002,53321.07215328 2025-06-29,13:20:24.000,180,11069706,4365,0,1751203223,13164.13096648,29032.309191449996,53321.01625632001 2025-06-29,13:20:25.000,180,11069711,4605,0,1751203224,13164.18485695999,30878.342404979994,53321.01625632001 2025-06-29,13:20:26.000,180,11069684,4565,0,1751203225,13164.22527481999,31801.404831089996,53321.03023056 2025-06-29,13:20:27.000,180,11069699,4965,0,1751203226,13164.23201113,29032.44312492,53321.07215328 2025-06-29,13:20:28.000,180,11069652,4485,0,1751203227,13164.29263792,22571.344500389998,53321.0791404 2025-06-29,13:20:29.000,180,11069706,4485,0,1751203228,13164.27242899,29493.942616889995,53321.02324344 2025-06-29,13:20:30.000,180,11069720,4405,0,1751203229,13164.299374229995,28570.901338170006,53320.91843664001 2025-06-29,13:20:31.000,180,11069694,4485,0,1751203230,13164.32631946999,29032.478370569996,53320.9743336 2025-06-29,13:20:32.000,180,11069676,4405,0,1751203231,13164.299374229995,29955.51260016,53321.03023056 2025-06-29,13:20:33.000,180,11069675,4805,0,1751203232,13164.319583159995,31340.102714759996,53320.995294960005 2025-06-29,13:20:34.000,180,11069695,4925,0,1751203233,13164.360001019995,31801.623354120005,53320.995294960005 2025-06-29,13:20:35.000,180,11069688,4405,0,1751203234,13164.36673732999,31340.109763889996,53320.946385120005 2025-06-29,13:20:36.000,180,11069669,4725,0,1751203235,13164.35326471,29032.647549689995,53320.93939800001 2025-06-29,13:20:37.000,180,11069694,4485,0,1751203236,13164.31284685,31340.194353450002,53320.9743336 2025-06-29,13:20:38.000,180,11069671,4845,0,1751203237,13164.29263792,30417.237664290005,53321.00228208 2025-06-29,13:20:39.000,180,11069649,4885,0,1751203238,13164.22527481999,26725.13599158,53320.995294960005 2025-06-29,13:20:40.000,180,11069707,4525,0,1751203239,13164.18485695999,27648.170221170003,53320.96734648001 2025-06-29,13:20:41.000,180,11069717,4765,0,1751203240,13164.12423016999,29955.67473015,53320.86952680001 2025-06-29,13:20:42.000,180,11069631,4765,0,1751203241,13164.097284929994,29955.639484500003,53320.91843664001 2025-06-29,13:20:43.000,180,11069742,4605,0,1751203242,13164.056867069994,31801.53876456,53320.96035936 2025-06-29,13:20:44.000,180,11069694,4645,0,1751203243,13163.982767659989,31339.954683029995,53320.95337224 2025-06-29,13:20:45.000,180,11069722,4645,0,1751203244,13163.908668249998,27186.339420090007,53320.91843664001 2025-06-29,13:20:46.000,180,11069750,4285,0,1751203245,13163.848041459998,30878.314208459997,53321.00926920001 2025-06-29,13:20:47.000,180,11069749,4605,0,1751203246,13163.821096219988,28570.696913399996,53320.92542376 2025-06-29,13:20:48.000,180,11069740,4165,0,1751203247,13163.794150979993,32262.601210470006,53320.9044624 2025-06-29,13:20:49.000,180,11069703,4405,0,1751203248,13163.746996809998,29955.02621019,53320.92542376 2025-06-29,13:20:50.000,180,11069762,4405,0,1751203249,13163.699842640002,24878.404914180006,53320.93241088 2025-06-29,13:20:51.000,180,11069721,4845,0,1751203250,13163.666161089997,28570.365604289997,53320.876513920004 2025-06-29,13:20:52.000,180,11069706,4365,0,1751203251,13163.592061679992,29954.73014673,53320.8345912 2025-06-29,13:20:53.000,180,11069745,4725,0,1751203252,13163.517962270002,31800.650574180007,53320.88350104 2025-06-29,13:20:54.000,180,11069747,4965,0,1751203253,13163.430390239992,31339.059443520004,53320.84856544001 2025-06-29,13:20:55.000,180,11069739,4965,0,1751203254,13163.356290830001,27185.500573619996,53320.84856544001 2025-06-29,13:20:56.000,180,11069690,4045,0,1751203255,13163.288927729991,28569.921509099993,53320.79266848 2025-06-29,13:20:57.000,180,11069740,4165,0,1751203256,13163.26871879999,35953.87813497,53320.77170712001 2025-06-29,13:20:58.000,180,11069738,4485,0,1751203257,13163.12725628999,27646.866132120005,53320.71581016 2025-06-29,13:20:59.000,180,11069714,4165,0,1751203258,13163.120519979995,30415.834887420002,53320.73677152 2025-06-29,13:21:00.000,180,11069748,4165,0,1751203259,13163.06662949999,28108.295132789994,53320.70183592001 2025-06-29,13:21:01.000,180,11069743,4725,0,1751203260,13162.979057469995,29031.30116586,53320.708823040004 2025-06-29,13:21:02.000,180,11069732,4125,0,1751203261,13162.938639609994,30877.32733026,53320.68786168 2025-06-29,13:21:03.000,180,11069718,4445,0,1751203262,13162.891485439999,28108.358574960002,53320.71581016 2025-06-29,13:21:04.000,180,11069700,4205,0,1751203263,13162.82412233999,26262.417000119996,53320.63895184 2025-06-29,13:21:05.000,180,11069707,4525,0,1751203264,13162.797177099994,29492.9345913,53320.590042 2025-06-29,13:21:06.000,180,11069712,4045,0,1751203265,13162.797177099994,29031.428050200004,53320.590042 2025-06-29,13:21:07.000,180,11069734,4125,0,1751203266,13162.729813999998,31338.967804829997,53320.5201708 2025-06-29,13:21:08.000,180,11069741,4725,0,1751203267,13162.696132449993,32261.952690510007,53320.49920944 2025-06-29,13:21:09.000,180,11069709,4965,0,1751203268,13162.689396139998,28569.949705620005,53320.40138976 2025-06-29,13:21:10.000,180,11069723,4645,0,1751203269,13162.662450899988,28569.907410839995,53320.43632536001 2025-06-29,13:21:11.000,180,11069711,4645,0,1751203270,13162.655714589993,28108.351525830003,53320.46427384001 2025-06-29,13:21:12.000,180,11069723,4645,0,1751203271,13162.615296729993,28108.351525830003,53320.40138976 2025-06-29,13:21:13.000,180,11069714,4445,0,1751203272,13162.601824109988,28108.344476700004,53320.3804284 2025-06-29,13:21:14.000,180,11069716,4405,0,1751203273,13162.608560419998,26262.36060708,53320.3804284 2025-06-29,13:21:15.000,180,11069725,4965,0,1751203274,13162.622033039988,29031.29411673,53320.275621600005 2025-06-29,13:21:16.000,180,11069707,4605,0,1751203275,13162.635505659993,26723.85304992,53320.3105572 2025-06-29,13:21:17.000,180,11069748,4365,0,1751203276,13162.588351489998,33184.82479011,53320.28959584 2025-06-29,13:21:18.000,180,11069711,4725,0,1751203277,13162.669187209998,30877.341428519998,53320.26164736 2025-06-29,13:21:19.000,180,11069716,4205,0,1751203278,13162.750022929999,26723.8248534,53320.28260872 2025-06-29,13:21:20.000,180,11069755,4885,0,1751203279,13162.783704479989,25800.825869459994,53320.28260872 2025-06-29,13:21:21.000,180,11069689,4645,0,1751203280,13162.84433126999,31800.284019419996,53320.29658296001 2025-06-29,13:21:22.000,180,11069722,4485,0,1751203281,13162.86454019999,33646.24674165,53320.25466024 2025-06-29,13:21:23.000,180,11069711,4725,0,1751203282,13162.898221749994,28108.21759236,53320.19177616 2025-06-29,13:21:24.000,180,11069685,4765,0,1751203283,13162.99253009,30415.757346989994,53320.23369888 2025-06-29,13:21:25.000,180,11069732,4245,0,1751203284,13163.059893189995,28108.273985399996,53320.205750400004 2025-06-29,13:21:26.000,180,11069673,4645,0,1751203285,13163.140728909995,29031.32936238,53320.19876328001 2025-06-29,13:21:27.000,180,11069698,4285,0,1751203286,13163.20809200999,33184.81774098,53320.107930720005 2025-06-29,13:21:28.000,180,11069714,4445,0,1751203287,13163.31587297,25339.474409219998,53320.09395648 2025-06-29,13:21:29.000,180,11069676,4325,0,1751203288,13163.376499760001,23955.039375480002,53320.16382768 2025-06-29,13:21:30.000,180,11069726,4325,0,1751203289,13163.423653929996,32723.557919429993,53320.16382768 2025-06-29,13:21:31.000,180,11069551,4725,0,1751203290,13163.511225959992,33646.620345539995,53320.19876328001 2025-06-29,13:21:32.000,180,11069696,4325,0,1751203291,13163.585325369997,33185.13495183,53320.18478904 2025-06-29,13:21:33.000,180,11069711,4805,0,1751203292,13163.672897399993,33646.72608249,53320.17081480001 2025-06-29,13:21:34.000,180,11069706,4325,0,1751203293,13163.733524189993,31339.27091742,53320.23369888 2025-06-29,13:21:35.000,180,11069707,4685,0,1751203294,13163.787414669998,29954.835883680003,53320.19177616 2025-06-29,13:21:36.000,180,11069701,4525,0,1751203295,13163.854777769993,26724.388783799994,53320.19876328001 2025-06-29,13:21:37.000,180,11069726,4485,0,1751203296,13163.888459319998,28570.4854395,53320.19876328001 2025-06-29,13:21:38.000,180,11069723,4725,0,1751203297,13163.935613489994,28108.929554489994,53320.24767312001 2025-06-29,13:21:39.000,180,11069715,4605,0,1751203298,13163.935613489994,26262.896340959996,53320.21972464001 2025-06-29,13:21:40.000,180,11069715,4565,0,1751203299,13163.982767659989,29954.87112933,53320.3105572 2025-06-29,13:21:41.000,180,11069702,4165,0,1751203300,13164.016449209994,29031.79460496,53320.240686 2025-06-29,13:21:42.000,180,11069753,4845,0,1751203301,13164.050130759999,25801.234719,53320.275621600005 2025-06-29,13:21:43.000,180,11069726,4165,0,1751203302,13164.06360337999,35031.28800057,53320.33151856 2025-06-29,13:21:44.000,180,11069719,4805,0,1751203303,13164.10402123999,30416.138000010003,53320.24767312001 2025-06-29,13:21:45.000,180,11069729,4645,0,1751203304,13164.090548619999,27647.141048189995,53320.31754432001 2025-06-29,13:21:46.000,180,11069728,4565,0,1751203305,13164.097284929994,32262.065476589996,53320.26863448001 2025-06-29,13:21:47.000,180,11069756,4405,0,1751203306,13164.08381230999,35954.06141235,53320.275621600005 2025-06-29,13:21:48.000,180,11069736,4285,0,1751203307,13164.14443909999,35953.948626269994,53320.240686 2025-06-29,13:21:49.000,180,11069739,4605,0,1751203308,13164.137702789994,28569.886263449996,53320.25466024 2025-06-29,13:21:50.000,180,11069700,4405,0,1751203309,13164.117493859994,30877.285035480003,53320.324531440005 2025-06-29,13:21:51.000,180,11069758,4405,0,1751203310,13164.13096648,30415.665708300003,53320.28959584 2025-06-29,13:21:52.000,180,11069693,4685,0,1751203311,13164.15117541,30877.129954620003,53320.34549280001 2025-06-29,13:21:53.000,180,11069732,3965,0,1751203312,13164.178120649995,25339.11490359,53320.38741552001 2025-06-29,13:21:54.000,180,11069718,4325,0,1751203313,13164.2118022,26262.099789269996,53320.394402640006 2025-06-29,13:21:55.000,180,11069749,4965,0,1751203314,13164.26569267999,29031.054446309994,53320.4502996 2025-06-29,13:21:56.000,180,11069737,4805,0,1751203315,13164.22527481999,30415.510627440002,53320.45728672 2025-06-29,13:21:57.000,180,11069714,4245,0,1751203316,13164.27242899,27646.527773880007,53320.49920944 2025-06-29,13:21:58.000,180,11069677,4445,0,1751203317,13164.29263792,30415.447185269993,53320.4502996 2025-06-29,13:21:59.000,180,11069698,4365,0,1751203318,13164.319583159995,29953.997037210007,53320.41536400001 2025-06-29,13:22:00.000,180,11069714,4365,0,1751203319,13164.380209949995,26723.50059342,53320.4502996 2025-06-29,13:22:01.000,180,11069710,4325,0,1751203320,13164.4138915,32261.431054889996,53320.47126096 2025-06-29,13:22:02.000,180,11069669,4445,0,1751203321,13164.43410043,30415.404890489997,53320.541132160004 2025-06-29,13:22:03.000,180,11069689,4765,0,1751203322,13164.541881389996,32722.909399469994,53320.50619656001 2025-06-29,13:22:04.000,180,11069729,4805,0,1751203323,13164.609244489991,28108.04841324,53320.541132160004 2025-06-29,13:22:05.000,180,11069744,4325,0,1751203324,13164.663134969996,28569.54085608,53320.56908064 2025-06-29,13:22:06.000,180,11069713,4805,0,1751203325,13164.804597479997,27646.58416692,53320.611003360005 2025-06-29,13:22:07.000,180,11069647,4645,0,1751203326,13164.871960579992,26262.07159275,53320.54811928 2025-06-29,13:22:08.000,180,11069717,4645,0,1751203327,13164.986477849998,31338.566004420005,53320.590042 2025-06-29,13:22:09.000,180,11069683,4525,0,1751203328,13165.033632019993,32723.057431199995,53320.63895184 2025-06-29,13:22:10.000,180,11069732,4325,0,1751203329,13165.127940359998,30877.087659840006,53320.590042 2025-06-29,13:22:11.000,180,11069736,4085,0,1751203330,13165.215512389994,30877.073561580008,53320.67388744001 2025-06-29,13:22:12.000,180,11069729,4725,0,1751203331,13165.249193939999,28108.133002799994,53320.74375864 2025-06-29,13:22:13.000,180,11069719,4605,0,1751203332,13165.336765969994,34569.055399079996,53320.79965560001 2025-06-29,13:22:14.000,180,11069728,4325,0,1751203333,13165.41086538,26723.620428630005,53320.76472 2025-06-29,13:22:15.000,180,11069755,4605,0,1751203334,13165.48496478999,36415.09566173999,53320.75074576001 2025-06-29,13:22:16.000,180,11069693,4725,0,1751203335,13165.559064199995,28569.717084329997,53320.84856544001 2025-06-29,13:22:17.000,180,11069702,4365,0,1751203336,13165.63316361,27185.31729624,53320.827604080005 2025-06-29,13:22:18.000,180,11069686,4285,0,1751203337,13165.63316361,29031.385755420008,53320.86253968 2025-06-29,13:22:19.000,180,11069735,4525,0,1751203338,13165.6937904,32723.409887700007,53320.91144952 2025-06-29,13:22:20.000,180,11069696,4165,0,1751203339,13165.740944569996,29031.435099330003,53320.95337224 2025-06-29,13:22:21.000,180,11069711,4525,0,1751203340,13165.788098739991,31338.904362660003,53320.93241088 2025-06-29,13:22:22.000,180,11069671,4965,0,1751203341,13165.801571359996,26262.480442290005,53320.9743336 2025-06-29,13:22:23.000,180,11069687,4605,0,1751203342,13165.788098739991,32261.987936160003,53321.03023056 2025-06-29,13:22:24.000,180,11069770,4165,0,1751203343,13165.815043980001,27647.056458630002,53321.044204800004 2025-06-29,13:22:25.000,180,11069659,4445,0,1751203344,13165.828516599991,32262.051378329998,53321.044204800004 2025-06-29,13:22:26.000,180,11069687,4525,0,1751203345,13165.882407079996,22109.147144550006,53321.02324344 2025-06-29,13:22:27.000,180,11069680,4165,0,1751203346,13165.909352319992,27185.669752739996,53321.07215328 2025-06-29,13:22:28.000,180,11069733,4685,0,1751203347,13165.956506490002,26724.247801200007,53321.10708888001 2025-06-29,13:22:29.000,180,11069715,5005,0,1751203348,13165.969979109992,29031.80870322,53321.12106312 2025-06-29,13:22:30.000,180,11069691,4965,0,1751203349,13165.983451729997,29493.322293449994,53321.07215328 2025-06-29,13:22:31.000,180,11069692,4165,0,1751203350,13166.023869589997,28108.816768410004,53321.15599872001 2025-06-29,13:22:32.000,180,11069728,4325,0,1751203351,13166.030605899992,28570.379702549995,53321.114076000005 2025-06-29,13:22:33.000,180,11069717,4805,0,1751203352,13165.996924350002,32723.882179409993,53321.13503736001 2025-06-29,13:22:34.000,180,11069710,4165,0,1751203353,13166.030605899992,31800.911391989997,53321.1490116 2025-06-29,13:22:35.000,180,11069681,4725,0,1751203354,13166.023869589997,34570.01408076,53321.20490856001 2025-06-29,13:22:36.000,180,11069745,4845,0,1751203355,13166.064287449997,27186.022209240007,53321.25381840001 2025-06-29,13:22:37.000,180,11069705,4645,0,1751203356,13166.071023759992,29493.59016039,53321.26080552 2025-06-29,13:22:38.000,180,11069747,4485,0,1751203357,13166.023869589997,29032.09066842,53321.23984416 2025-06-29,13:22:39.000,180,11069691,4645,0,1751203358,13166.030605899992,25340.10178179,53321.24683128 2025-06-29,13:22:40.000,180,11069678,4245,0,1751203359,13166.003660659997,27647.606290769996,53321.24683128 2025-06-29,13:22:41.000,180,11069718,4485,0,1751203360,13166.010396969992,26724.62140509,53321.26779264 2025-06-29,13:22:42.000,180,11069639,4725,0,1751203361,13166.010396969992,28109.133979260005,53321.27477976001 2025-06-29,13:22:43.000,180,11069749,4605,0,1751203362,13165.990188039992,27186.134995319997,53321.25381840001 2025-06-29,13:22:44.000,180,11069705,4885,0,1751203363,13165.936297560002,32724.12889896,53321.24683128 2025-06-29,13:22:45.000,180,11069721,4805,0,1751203364,13165.902616009997,32724.12184983,53321.330676720005 2025-06-29,13:22:46.000,180,11069703,4725,0,1751203365,13165.929561249992,24878.61638808,53321.30971536 2025-06-29,13:22:47.000,180,11069689,4685,0,1751203366,13165.889143389992,31801.20745545,53321.232857040006 2025-06-29,13:22:48.000,180,11069706,4325,0,1751203367,13165.909352319992,30878.10978369,53321.23984416 2025-06-29,13:22:49.000,180,11069746,4365,0,1751203368,13165.889143389992,29955.082603229996,53321.23984416 2025-06-29,13:22:50.000,180,11069765,4725,0,1751203369,13165.902616009997,31801.003030680004,53321.31670248 2025-06-29,13:22:51.000,180,11069743,4845,0,1751203370,13165.895879700001,27185.94466881,53321.330676720005 2025-06-29,13:22:52.000,180,11069732,4045,0,1751203371,13165.862198149996,29493.42098127,53321.30272824001 2025-06-29,13:22:53.000,180,11069727,4525,0,1751203372,13165.895879700001,31800.826802430005,53321.330676720005 2025-06-29,13:22:54.000,180,11069719,4205,0,1751203373,13165.916088630001,28570.17527778,53321.27477976001 2025-06-29,13:22:55.000,180,11069710,3245,0,1751203374,13165.956506490002,23493.666767849994,53321.36561232 2025-06-29,13:22:56.000,180,11069728,3965,0,1751203375,13165.949770179992,30877.588148070005,53321.42150928001 2025-06-29,13:22:57.000,180,11069703,4525,0,1751203376,13165.976715420002,30416.102754360007,53321.44247064001 2025-06-29,13:22:58.000,180,11069669,4685,0,1751203377,13165.943033869997,34569.555887309994,53321.4284964 2025-06-29,13:22:59.000,180,11069655,4685,0,1751203378,13165.976715420002,31800.622377659995,53321.35163808001 2025-06-29,13:23:00.000,180,11069668,4445,0,1751203379,13165.983451729997,23493.61742394,53321.34465096001 2025-06-29,13:23:01.000,180,11069663,4685,0,1751203380,13166.030605899992,23955.046424610002,53321.33766384 2025-06-29,13:23:02.000,180,11069658,4685,0,1751203381,13166.057551140002,23493.568080030003,53321.36561232 2025-06-29,13:23:03.000,180,11069646,4405,0,1751203382,13166.084496379997,26723.99403252,53321.39356080001 2025-06-29,13:23:04.000,180,11069658,4445,0,1751203383,13166.118177930002,27185.486475359998,53321.36561232 2025-06-29,13:23:05.000,180,11069678,4125,0,1751203384,13166.124914239997,27185.437131450002,53321.3586252 2025-06-29,13:23:06.000,180,11069666,4165,0,1751203385,13166.178804720003,35953.80764367001,53321.38657368 2025-06-29,13:23:07.000,180,11069531,4685,0,1751203386,13166.185541029998,31338.805674839998,53321.40753504 2025-06-29,13:23:08.000,180,11069712,3924,0,1751203387,13166.239431509988,28108.295132789994,53321.41452216 2025-06-29,13:23:09.000,180,11069672,4205,0,1751203388,13166.266376749998,29031.244772820006,53321.37259944001 2025-06-29,13:23:10.000,180,11069685,4965,0,1751203389,13166.327003539998,30415.757346989994,53321.400547920006 2025-06-29,13:23:11.000,180,11069700,3325,0,1751203390,13166.353948779994,27646.74629691,53321.44247064001 2025-06-29,13:23:12.000,180,11069702,4805,0,1751203391,13166.380894019989,31800.206478990003,53321.38657368 2025-06-29,13:23:13.000,180,11069687,4885,0,1751203392,13166.48193866999,29492.694920880007,53321.45644488 2025-06-29,13:23:14.000,180,11069705,4565,0,1751203393,13166.54256545999,29492.652626099996,53321.512341839996 2025-06-29,13:23:15.000,180,11069662,3965,0,1751203394,13166.636873799995,27185.232706680006,53321.47740624 2025-06-29,13:23:16.000,180,11069725,4525,0,1751203395,13166.66381903999,27646.802689949996,53321.512341839996 2025-06-29,13:23:17.000,180,11069685,3725,0,1751203396,13166.75139107,30877.249789830006,53321.56125168001 2025-06-29,13:23:18.000,180,11069721,4885,0,1751203397,13166.838963099995,32261.790560520007,53321.5333032 2025-06-29,13:23:19.000,180,11069727,4685,0,1751203398,13166.89285358,30415.820789160003,53321.56125168001 2025-06-29,13:23:20.000,180,11069679,4605,0,1751203399,13166.95348037,29954.37769023,53321.57522592 2025-06-29,13:23:21.000,180,11069692,4445,0,1751203400,13167.041052399996,31338.855018749993,53321.547277440004 2025-06-29,13:23:22.000,180,11069690,3525,0,1751203401,13167.081470259996,26723.874197309997,53321.52631608 2025-06-29,13:23:23.000,180,11069714,4325,0,1751203402,13167.128624429992,36415.30713564,53321.6031744 2025-06-29,13:23:24.000,180,11069699,4485,0,1751203403,13167.155569670002,27185.387787540007,53321.56125168001 2025-06-29,13:23:25.000,180,11069665,4525,0,1751203404,13167.236405390002,33184.81774098,53321.58221304 2025-06-29,13:23:26.000,180,11069657,4685,0,1751203405,13167.222932769997,25339.495556609996,53321.55426456 2025-06-29,13:23:27.000,180,11069717,4645,0,1751203406,13167.290295869992,30877.531755029995,53321.5333032 2025-06-29,13:23:28.000,180,11069649,4685,0,1751203407,13167.350922659993,32723.522673779997,53321.6031744 2025-06-29,13:23:29.000,180,11069696,4405,0,1751203408,13167.371131589993,27647.014163850006,53321.58920016001 2025-06-29,13:23:30.000,180,11069688,4045,0,1751203409,13167.398076830003,30877.595197200004,53321.59618728 2025-06-29,13:23:31.000,180,11069758,4645,0,1751203410,13167.398076830003,28108.70398233,53321.61016152001 2025-06-29,13:23:33.000,180,11069696,4365,0,1751203412,13167.398076830003,29954.772441509995,53321.59618728 2025-06-29,13:23:34.000,180,11069687,4765,0,1751203413,13167.458703619988,25339.77752181,53321.6031744 2025-06-29,13:23:35.000,180,11069707,4685,0,1751203414,13167.445230999998,29493.336391710007,53321.61016152001 2025-06-29,13:23:36.000,180,11069666,4525,0,1751203415,13167.451967309993,29031.907391040004,53321.6031744 2025-06-29,13:23:37.000,180,11069627,4645,0,1751203416,13167.478912549988,25801.460291159994,53321.64509712 2025-06-29,13:23:38.000,180,11069686,4205,0,1751203417,13167.485648859998,28570.4854395,53321.63811000001 2025-06-29,13:23:39.000,180,11069656,4325,0,1751203418,13167.478912549988,32262.52367004,53321.59618728 2025-06-29,13:23:40.000,180,11069678,4325,0,1751203419,13167.438494689988,29493.533767350003,53321.63811000001 2025-06-29,13:23:41.000,180,11069656,4285,0,1751203420,13167.438494689988,31801.003030680004,53321.59618728 2025-06-29,13:23:42.000,180,11069669,4725,0,1751203421,13167.451967309993,27186.008110979994,53321.63112288 2025-06-29,13:23:43.000,180,11069643,4565,0,1751203422,13167.465439929998,28570.450193850003,53321.62413576 2025-06-29,13:23:44.000,180,11069638,4285,0,1751203423,13167.492385169993,32262.474326130003,53321.617148640005 2025-06-29,13:23:45.000,180,11069679,4765,0,1751203424,13167.499121479988,30416.434063470006,53321.63112288 2025-06-29,13:23:46.000,180,11069583,4645,0,1751203425,13167.465439929998,27647.39481687,53321.58221304 2025-06-29,13:23:47.000,180,11069719,4645,0,1751203426,13167.472176239993,31339.362556110005,53321.57522592 2025-06-29,13:23:48.000,180,11069692,4325,0,1751203427,13167.465439929998,27647.296129049995,53321.63112288 2025-06-29,13:23:49.000,180,11069667,4605,0,1751203428,13167.499121479988,24416.757390479994,53321.617148640005 2025-06-29,13:23:50.000,180,11069634,4245,0,1751203429,13167.458703619988,28570.16822865,53321.57522592 2025-06-29,13:23:51.000,180,11069667,4605,0,1751203430,13167.458703619988,31339.158131339995,53321.6031744 2025-06-29,13:23:52.000,180,11069636,4165,0,1751203431,13167.472176239993,29954.631458910007,53321.547277440004 2025-06-29,13:23:53.000,180,11069682,4645,0,1751203432,13167.512594099993,28570.062491699995,53321.59618728 2025-06-29,13:23:54.000,180,11069649,4805,0,1751203433,13167.492385169993,33646.479362939994,53321.56125168001 2025-06-29,13:23:55.000,180,11069672,4325,0,1751203434,13167.478912549988,26262.508638810003,53321.55426456 2025-06-29,13:23:56.000,180,11069674,4405,0,1751203435,13167.499121479988,28569.956754750005,53321.617148640005 2025-06-29,13:23:57.000,180,11069693,4685,0,1751203436,13167.539539339989,26262.466344030006,53321.59618728 2025-06-29,13:23:58.000,180,11069672,4125,0,1751203437,13167.526066719998,29492.9345913,53321.56125168001 2025-06-29,13:23:59.000,180,11069632,4325,0,1751203438,13167.546275649998,29492.94164043,53321.547277440004 2025-06-29,13:24:00.000,180,11069666,4125,0,1751203439,13167.478912549988,28569.921509099993,53321.56125168001 2025-06-29,13:24:01.000,180,11069639,4525,0,1751203440,13167.512594099993,33646.41592077,53321.54029032001 2025-06-29,13:24:02.000,180,11069636,4365,0,1751203441,13167.519330409988,24877.960818990003,53321.498367600005 2025-06-29,13:24:03.000,180,11069696,3725,0,1751203442,13167.553011959993,27646.9084269,53321.58920016001 2025-06-29,13:24:04.000,180,11069614,4405,0,1751203443,13167.579957199989,32261.896297469997,53321.547277440004 2025-06-29,13:24:05.000,180,11069680,4285,0,1751203444,13167.573220889994,28569.970853010003,53321.498367600005 2025-06-29,13:24:06.000,180,11069694,4125,0,1751203445,13167.606902439999,25800.959802929996,53321.57522592 2025-06-29,13:24:07.000,180,11069701,4765,0,1751203446,13167.620375059989,29031.47034498,53321.617148640005 2025-06-29,13:24:08.000,180,11069693,4525,0,1751203447,13167.620375059989,28108.513655820003,53321.56125168001 2025-06-29,13:24:09.000,180,11069707,4485,0,1751203448,13167.606902439999,25800.980950319994,53321.617148640005 2025-06-29,13:24:10.000,180,11069735,4645,0,1751203449,13167.660792919989,24877.939671600005,53321.56125168001 2025-06-29,13:24:11.000,180,11069689,4765,0,1751203450,13167.68100184999,30877.355526779997,53321.58221304 2025-06-29,13:24:12.000,180,11069691,4525,0,1751203451,13167.660792919989,24877.83393465,53321.54029032001 2025-06-29,13:24:13.000,180,11069688,4085,0,1751203452,13167.694474469994,32261.748265739996,53321.568238800006 2025-06-29,13:24:14.000,180,11069685,4765,0,1751203453,13167.68100184999,29954.293100669995,53321.49138048001 2025-06-29,13:24:15.000,180,11069636,4325,0,1751203454,13167.694474469994,28569.68888781,53321.52631608 2025-06-29,13:24:16.000,180,11069701,4645,0,1751203455,13167.694474469994,28569.597249119994,53321.51932896001 2025-06-29,13:24:17.000,180,11069676,4285,0,1751203456,13167.76183756999,27646.647609089996,53321.547277440004 2025-06-29,13:24:18.000,180,11069683,4765,0,1751203457,13167.78878281,31338.6082992,53321.54029032001 2025-06-29,13:24:19.000,180,11069648,4325,0,1751203458,13167.815728049995,29492.539840020007,53321.51932896001 2025-06-29,13:24:20.000,180,11069656,4325,0,1751203459,13167.82246435999,32261.579086619997,53321.52631608 2025-06-29,13:24:21.000,180,11069645,4765,0,1751203460,13167.84267328999,26723.486495160003,53321.6031744 2025-06-29,13:24:22.000,180,11069680,4325,0,1751203461,13167.856145909995,29030.948709360004,53321.62413576 2025-06-29,13:24:23.000,180,11069639,4325,0,1751203462,13167.80899174,31799.875169880004,53321.568238800006 2025-06-29,13:24:24.000,180,11069675,4805,0,1751203463,13167.80899174,28569.3575787,53321.57522592 2025-06-29,13:24:25.000,180,11069667,4445,0,1751203464,13167.815728049995,29492.28607134,53321.617148640005 2025-06-29,13:24:26.000,180,11069670,4285,0,1751203465,13167.815728049995,30415.21456398,53321.617148640005 2025-06-29,13:24:27.000,180,11069642,4205,0,1751203466,13167.88309114999,29030.709038939996,53321.62413576 2025-06-29,13:24:28.000,180,11069681,4605,0,1751203467,13167.856145909995,32261.085647519998,53321.63112288 2025-06-29,13:24:29.000,180,11069668,4205,0,1751203468,13167.835936979995,24877.079677739996,53321.680032719996 2025-06-29,13:24:30.000,180,11069680,4125,0,1751203469,13167.90330007999,30414.996040950005,53321.6031744 2025-06-29,13:24:31.000,180,11069689,4565,0,1751203470,13167.90330007999,35029.793585010004,53321.6031744 2025-06-29,13:24:32.000,180,11069620,4285,0,1751203471,13167.88982746,24415.40395752,53321.58221304 2025-06-29,13:24:34.000,180,11069644,4205,0,1751203473,13167.86288221999,27645.64663263,53321.58920016001 2025-06-29,13:24:35.000,180,11069616,4645,0,1751203474,13167.835936979995,27184.147140660003,53321.63112288 2025-06-29,13:24:36.000,180,11069721,4485,0,1751203475,13167.916772699995,27184.069600229996,53321.680032719996 2025-06-29,13:24:37.000,180,11069641,4645,0,1751203476,13167.916772699995,26722.492567830006,53321.6730456 2025-06-29,13:24:38.000,180,11069673,4445,0,1751203477,13167.98413579999,31337.424045360007,53321.65208424 2025-06-29,13:24:39.000,180,11069695,4685,0,1751203478,13168.017817349995,28106.9346507,53321.69400696 2025-06-29,13:24:40.000,180,11069683,4445,0,1751203479,13168.03128997,31798.838947769997,53321.617148640005 2025-06-29,13:24:41.000,180,11069640,3965,0,1751203480,13168.0514989,26722.436174789997,53321.68701984001 2025-06-29,13:24:42.000,180,11069681,4885,0,1751203481,13168.09191676,30875.89635687,53321.63811000001 2025-06-29,13:24:43.000,180,11069673,4605,0,1751203482,13168.09191676,26261.007174119994,53321.63811000001 2025-06-29,13:24:44.000,180,11069698,4205,0,1751203483,13168.07170783,28107.040387650006,53321.63112288 2025-06-29,13:24:45.000,180,11069712,4325,0,1751203484,13168.13233462,34567.92753828,53321.63112288 2025-06-29,13:24:46.000,180,11069703,4605,0,1751203485,13168.159279859996,27645.597288720004,53321.666058480005 2025-06-29,13:24:47.000,180,11069686,4245,0,1751203486,13168.13233462,31337.529782309997,53321.65907136001 2025-06-29,13:24:48.000,180,11069709,4765,0,1751203487,13168.11212569,29030.17330506,53321.6730456 2025-06-29,13:24:49.000,180,11069697,4645,0,1751203488,13168.10538937999,27184.18943544,53321.65208424 2025-06-29,13:24:50.000,180,11069688,4165,0,1751203489,13168.10538937999,34568.08261914,53321.58221304 2025-06-29,13:24:51.000,180,11069675,4605,0,1751203490,13168.098653069996,31337.741256210007,53321.65208424 2025-06-29,13:24:52.000,180,11069679,4565,0,1751203491,13168.09191676,30876.262911629994,53321.6730456 2025-06-29,13:24:53.000,180,11069731,4605,0,1751203492,13168.078444139996,33645.32330562,53321.680032719996 2025-06-29,13:24:54.000,180,11069666,4205,0,1751203493,13168.098653069996,28568.89233612,53321.6730456 2025-06-29,13:24:55.000,180,11069705,4685,0,1751203494,13168.17275248,30876.446189010006,53321.59618728 2025-06-29,13:24:56.000,180,11069725,4925,0,1751203495,13168.179488789996,25800.015219509994,53321.63112288 2025-06-29,13:24:57.000,180,11069674,4205,0,1751203496,13168.186225099991,30876.417992489995,53321.62413576 2025-06-29,13:24:58.000,180,11069708,3845,0,1751203497,13168.17275248,29953.44720507,53321.65208424 2025-06-29,13:24:59.000,180,11069690,4205,0,1751203498,13168.186225099991,29491.898369190007,53321.64509712 2025-06-29,13:25:00.000,180,11069752,4045,0,1751203499,13168.246851889991,30876.284059020007,53321.65208424 2025-06-29,13:25:01.000,180,11069700,4205,0,1751203500,13168.246851889991,23492.285138370004,53321.63112288 2025-06-29,13:25:02.000,180,11069707,4605,0,1751203501,13168.233379270001,26722.696992600002,53321.63112288 2025-06-29,13:25:03.000,180,11069686,4325,0,1751203502,13168.260324509996,33183.49955367,53321.59618728 2025-06-29,13:25:04.000,180,11069668,4245,0,1751203503,13168.233379270001,32721.943668659995,53321.547277440004 2025-06-29,13:25:05.000,180,11069699,4525,0,1751203504,13168.267060819991,30875.931602519995,53321.61016152001 2025-06-29,13:25:06.000,180,11069654,4205,0,1751203505,13168.253588200001,34106.30116197,53321.5333032 2025-06-29,13:25:07.000,180,11069682,4365,0,1751203506,13168.280533439996,37336.621377510004,53321.63811000001 2025-06-29,13:25:08.000,180,11069705,4485,0,1751203507,13168.273797130001,29029.813799430005,53321.54029032001 2025-06-29,13:25:09.000,180,11069697,4965,0,1751203508,13168.280533439996,29491.256898360007,53321.69400696 2025-06-29,13:25:10.000,180,11069701,4605,0,1751203509,13168.287269749992,32260.134014969997,53321.69400696 2025-06-29,13:25:11.000,180,11069709,4525,0,1751203510,13168.300742369996,29491.15116141,53321.680032719996 2025-06-29,13:25:12.000,180,11069661,4845,0,1751203511,13168.267060819991,25799.253913470006,53321.617148640005 2025-06-29,13:25:13.000,180,11069701,4605,0,1751203512,13168.240115579996,22568.76451881,53321.666058480005 2025-06-29,13:25:14.000,180,11069667,4805,0,1751203513,13168.19296141,30414.065555790003,53321.63811000001 2025-06-29,13:25:15.000,180,11069699,4685,0,1751203514,13168.19296141,33183.04136022,53321.62413576 2025-06-29,13:25:16.000,180,11069668,4004,0,1751203515,13168.159279859996,30414.171292740008,53321.58920016001 2025-06-29,13:25:17.000,180,11069655,4605,0,1751203516,13168.226642959991,30875.72012862,53321.63811000001 2025-06-29,13:25:18.000,180,11069646,4325,0,1751203517,13168.186225099991,29491.278045750005,53321.65907136001 2025-06-29,13:25:19.000,180,11069648,4365,0,1751203518,13168.166016169991,31337.205522329998,53321.63811000001 2025-06-29,13:25:20.000,180,11069687,4685,0,1751203519,13168.186225099991,32721.73924389,53321.63811000001 2025-06-29,13:25:21.000,180,11069674,4125,0,1751203520,13168.233379270001,31798.726161690007,53321.63112288 2025-06-29,13:25:22.000,180,11069686,4165,0,1751203521,13168.240115579996,29029.785602910008,53321.62413576 2025-06-29,13:25:23.000,180,11069689,4805,0,1751203522,13168.267060819991,28106.80071723,53321.666058480005 2025-06-29,13:25:24.000,180,11069673,4885,0,1751203523,13168.314214990001,27183.794684160006,53321.57522592 2025-06-29,13:25:25.000,180,11069664,4125,0,1751203524,13168.334423920001,26260.78865109,53321.58920016001 2025-06-29,13:25:26.000,180,11069653,4805,0,1751203525,13168.347896539992,25799.253913470006,53321.51932896001 2025-06-29,13:25:27.000,180,11069652,4085,0,1751203526,13168.334423920001,30414.121948829998,53321.547277440004 2025-06-29,13:25:28.000,180,11069673,4685,0,1751203527,13168.408523329992,24414.720191910004,53321.547277440004 2025-06-29,13:25:29.000,180,11069637,4565,0,1751203528,13168.408523329992,32259.95778672,53321.56125168001 2025-06-29,13:25:30.000,180,11069645,4725,0,1751203529,13168.421995949997,33182.90742675,53321.57522592 2025-06-29,13:25:31.000,180,11069686,4085,0,1751203530,13168.428732259992,30413.980966229996,53321.54029032001 2025-06-29,13:25:32.000,180,11069663,4685,0,1751203531,13168.401787019997,31798.444196490003,53321.55426456 2025-06-29,13:25:33.000,180,11069650,4245,0,1751203532,13168.408523329992,30413.910474930002,53321.56125168001 2025-06-29,13:25:34.000,180,11069707,4205,0,1751203533,13168.415259640002,25337.5429476,53321.58221304 2025-06-29,13:25:35.000,180,11069702,4165,0,1751203534,13168.368105469992,29029.39790076,53321.617148640005 2025-06-29,13:25:36.000,180,11069669,4765,0,1751203535,13168.381578089997,31336.831918440002,53321.57522592 2025-06-29,13:25:37.000,180,11069670,4445,0,1751203536,13168.314214990001,37336.03629972,53321.51932896001 2025-06-29,13:25:38.000,180,11069713,4725,0,1751203537,13168.341160229997,27644.821884420002,53321.5333032 2025-06-29,13:25:39.000,180,11069675,4445,0,1751203538,13168.341160229997,26260.323408509998,53321.58920016001 2025-06-29,13:25:40.000,180,11069680,4325,0,1751203539,13168.341160229997,31336.669788450003,53321.58221304 2025-06-29,13:25:41.000,180,11069658,4445,0,1751203540,13168.334423920001,28106.215639439994,53321.547277440004 2025-06-29,13:25:42.000,180,11069716,4125,0,1751203541,13168.320951299997,30875.135050829995,53321.5333032 2025-06-29,13:25:43.000,180,11069644,4245,0,1751203542,13168.334423920001,26721.75945831,53321.57522592 2025-06-29,13:25:44.000,180,11069661,4485,0,1751203543,13168.374841780002,32259.591231960003,53321.58920016001 2025-06-29,13:25:45.000,180,11069690,4325,0,1751203544,13168.415259640002,29490.728213609997,53321.57522592 2025-06-29,13:25:46.000,180,11069675,4685,0,1751203545,13168.442204879997,31798.190427809997,53321.6031744 2025-06-29,13:25:47.000,180,11069718,4245,0,1751203546,13168.502831669997,26721.844047870007,53321.54029032001 2025-06-29,13:25:48.000,180,11069673,4605,0,1751203547,13168.536513220002,23952.938734740004,53321.6031744 2025-06-29,13:25:49.000,180,11069690,4245,0,1751203548,13168.529776909993,29029.263967289997,53321.5333032 2025-06-29,13:25:50.000,180,11069678,4325,0,1751203549,13168.570194769993,27183.37878549,53321.64509712 2025-06-29,13:25:51.000,180,11069684,3965,0,1751203550,13168.590403699993,27183.39993288,53321.666058480005 2025-06-29,13:25:52.000,180,11069677,4565,0,1751203551,13168.617348940003,32721.224657400002,53321.63811000001 2025-06-29,13:25:53.000,180,11069692,4245,0,1751203552,13168.603876319998,32259.732214560005,53321.58221304 2025-06-29,13:25:54.000,180,11069668,3965,0,1751203553,13168.657766799988,29029.271016419996,53321.617148640005 2025-06-29,13:25:55.000,180,11069679,4525,0,1751203554,13168.698184659988,30875.22668952,53321.65208424 2025-06-29,13:25:56.000,180,11069656,3965,0,1751203555,13168.691448349993,33182.69595285,53321.63811000001 2025-06-29,13:25:57.000,180,11069693,4565,0,1751203556,13168.718393589988,29490.805754040004,53321.61016152001 2025-06-29,13:25:58.000,180,11069718,4004,0,1751203557,13168.731866209993,34567.17328137001,53321.6031744 2025-06-29,13:25:59.000,180,11069734,4125,0,1751203558,13168.725129899998,33182.71710024,53321.617148640005 2025-06-29,13:26:00.000,180,11069669,4845,0,1751203559,13168.731866209993,28567.863163140006,53321.64509712 2025-06-29,13:26:01.000,180,11069692,4125,0,1751203560,13168.677975729988,29952.347540789997,53321.680032719996 2025-06-29,13:26:02.000,180,11069677,4565,0,1751203561,13168.624085249998,27644.885326589996,53321.61016152001 2025-06-29,13:26:03.000,180,11069654,4325,0,1751203562,13168.603876319998,28567.799720969997,53321.58221304 2025-06-29,13:26:04.000,180,11069678,4125,0,1751203563,13168.590403699993,27644.814835290003,53321.62413576 2025-06-29,13:26:05.000,180,11069659,4605,0,1751203564,13168.549985839993,28106.250885090005,53321.61016152001 2025-06-29,13:26:06.000,180,11069666,4165,0,1751203565,13168.509567979992,26721.74536005,53321.51932896001 2025-06-29,13:26:07.000,180,11069633,4725,0,1751203566,13168.462413809997,24875.74739217,53321.5333032 2025-06-29,13:26:08.000,180,11069658,3965,0,1751203567,13168.435468570002,30413.508674519995,53321.5333032 2025-06-29,13:26:09.000,180,11069634,4045,0,1751203568,13168.361369159997,32259.429101970003,53321.54029032001 2025-06-29,13:26:10.000,180,11069668,4165,0,1751203569,13168.327687609992,26260.12603287,53321.547277440004 2025-06-29,13:26:11.000,180,11069677,4445,0,1751203570,13168.260324509996,28106.060558580008,53321.56125168001 2025-06-29,13:26:12.000,180,11069670,4045,0,1751203571,13168.219906649996,25798.549000469997,53321.56125168001 2025-06-29,13:26:13.000,180,11069689,4605,0,1751203572,13168.159279859996,30413.346544529995,53321.56125168001 2025-06-29,13:26:14.000,180,11069634,4165,0,1751203573,13168.118861999996,36412.579122330004,53321.58221304 2025-06-29,13:26:15.000,180,11069717,4525,0,1751203574,13168.078444139996,29028.7493808,53321.52631608 2025-06-29,13:26:16.000,180,11069698,3804,0,1751203575,13168.02455365999,30874.620464339998,53321.47041912001 2025-06-29,13:26:17.000,180,11069511,4645,0,1751203576,13167.99087211,31797.563055239996,53321.48439336 2025-06-29,13:26:18.000,180,11069656,4365,0,1751203577,13167.97066318,30413.12097237,53321.40753504 2025-06-29,13:26:19.000,180,11069677,4485,0,1751203578,13167.94371793999,34566.44017185,53321.49138048001 2025-06-29,13:26:20.000,180,11069658,4165,0,1751203579,13167.896563769995,30874.542923910005,53321.48439336 2025-06-29,13:26:21.000,180,11069660,4245,0,1751203580,13167.835936979995,30413.085726720004,53321.40753504 2025-06-29,13:26:22.000,180,11069683,4405,0,1751203581,13167.80899174,27644.222708369998,53321.47041912001 2025-06-29,13:26:23.000,180,11069639,4645,0,1751203582,13167.80225542999,29490.107890169995,53321.42150928001 2025-06-29,13:26:24.000,180,11069643,4725,0,1751203583,13167.84267328999,26259.632593770002,53321.37259944001 2025-06-29,13:26:25.000,180,11069636,4045,0,1751203584,13167.856145909995,25798.18244571,53321.379586560004 2025-06-29,13:26:26.000,180,11069651,4805,0,1751203585,13167.815728049995,30413.064579330006,53321.39356080001 2025-06-29,13:26:27.000,180,11069638,4165,0,1751203586,13167.80225542999,28105.67285643,53321.400547920006 2025-06-29,13:26:28.000,180,11069651,4725,0,1751203587,13167.76183756999,29951.67082431,53321.44247064001 2025-06-29,13:26:29.000,180,11069656,4004,0,1751203588,13167.755101259994,28567.193495789994,53321.35163808001 2025-06-29,13:26:30.000,180,11069632,4125,0,1751203589,13167.76857388,31797.51371133,53321.31670248 2025-06-29,13:26:31.000,180,11069683,4605,0,1751203590,13167.734892329994,31797.53485872,53321.3586252 2025-06-29,13:26:32.000,180,11069648,4045,0,1751203591,13167.734892329994,29490.086742779997,53321.288754 2025-06-29,13:26:33.000,180,11069617,4445,0,1751203592,13167.734892329994,30874.564071300003,53321.288754 2025-06-29,13:26:34.000,180,11069621,4725,0,1751203593,13167.707947089999,32720.498597009995,53321.33766384 2025-06-29,13:26:35.000,180,11069597,4685,0,1751203594,13167.707947089999,30874.60636608,53321.288754 2025-06-29,13:26:36.000,180,11069621,4565,0,1751203595,13167.72141970999,27644.20861011,53321.26779264 2025-06-29,13:26:37.000,180,11069654,4205,0,1751203596,13167.728156019999,31336.134054569993,53321.211895680004 2025-06-29,13:26:38.000,180,11069601,4525,0,1751203597,13167.74162863999,29951.65672605,53321.23984416 2025-06-29,13:26:39.000,180,11069622,3845,0,1751203598,13167.74162863999,31797.541907849998,53321.20490856001 2025-06-29,13:26:40.000,180,11069605,4685,0,1751203599,13167.734892329994,32259.006154169998,53321.232857040006 2025-06-29,13:26:41.000,180,11069656,4125,0,1751203600,13167.78878281,25336.753445039998,53321.1490116 2025-06-29,13:26:42.000,180,11069604,4325,0,1751203601,13167.755101259994,30874.493579999995,53321.13503736001 2025-06-29,13:26:43.000,180,11069645,4685,0,1751203602,13167.714683399994,31797.51371133,53321.162985840005 2025-06-29,13:26:44.000,180,11069612,4004,0,1751203603,13167.748364949999,28567.080709710004,53321.14202448 2025-06-29,13:26:45.000,180,11069651,4365,0,1751203604,13167.74162863999,30874.45128522,53321.065166160006 2025-06-29,13:26:46.000,180,11069648,4245,0,1751203605,13167.78204649999,29951.388859109997,53321.10708888001 2025-06-29,13:26:47.000,180,11069630,3965,0,1751203606,13167.76857388,30874.345548269994,53321.08612752001 2025-06-29,13:26:48.000,180,11069624,4405,0,1751203607,13167.76183756999,24875.014282649994,53321.00926920001 2025-06-29,13:26:49.000,180,11069618,3965,0,1751203608,13167.76857388,33181.645632479995,53321.0791404 2025-06-29,13:26:50.000,180,11069632,4125,0,1751203609,13167.74162863999,33181.58219031,53321.0791404 2025-06-29,13:26:51.000,180,11069635,4685,0,1751203610,13167.674265539994,34104.461339040005,53321.03721768001 2025-06-29,13:26:52.000,180,11069666,4165,0,1751203611,13167.647320299999,37334.852045880005,53320.9743336 2025-06-29,13:26:53.000,180,11069657,4565,0,1751203612,13167.627111369999,29489.656745850007,53320.9743336 2025-06-29,13:26:54.000,180,11069616,4045,0,1751203613,13167.606902439999,24413.289218520003,53321.00228208 2025-06-29,13:26:55.000,180,11069641,4885,0,1751203614,13167.532803029993,30412.557041969994,53320.95337224 2025-06-29,13:26:56.000,180,11069624,3965,0,1751203615,13167.505857789998,30874.021288289994,53320.946385120005 2025-06-29,13:26:57.000,180,11069668,4205,0,1751203616,13167.465439929998,28566.580221480006,53320.897475280006 2025-06-29,13:26:58.000,180,11069602,4405,0,1751203617,13167.431758379993,27182.074696440002,53320.91843664001 2025-06-29,13:26:59.000,180,11069618,4004,0,1751203618,13167.371131589993,28566.516779309997,53320.88350104 2025-06-29,13:27:00.000,180,11069637,4725,0,1751203619,13167.330713729993,30412.31737155,53320.876513920004 2025-06-29,13:27:01.000,180,11069605,4725,0,1751203620,13167.297032180002,26720.49766404,53320.8345912 2025-06-29,13:27:02.000,180,11069594,4165,0,1751203621,13167.229669079992,26258.941779030007,53320.8345912 2025-06-29,13:27:03.000,180,11069600,4045,0,1751203622,13167.195987530002,24874.47149964,53320.82061696001 2025-06-29,13:27:04.000,180,11069647,4485,0,1751203623,13167.162305979997,26258.899484249996,53320.80664272 2025-06-29,13:27:05.000,180,11069647,4685,0,1751203624,13167.135360740001,31796.681913990004,53320.79965560001 2025-06-29,13:27:06.000,180,11069654,4325,0,1751203625,13167.175778600002,29489.2690437,53320.8345912 2025-06-29,13:27:07.000,180,11069632,4125,0,1751203626,13167.162305979997,30412.225732859995,53320.75773288 2025-06-29,13:27:08.000,180,11069637,4605,0,1751203627,13167.169042289992,30412.18343808,53320.75074576001 2025-06-29,13:27:09.000,180,11069639,4685,0,1751203628,13167.162305979997,27643.306321469994,53320.75074576001 2025-06-29,13:27:10.000,180,11069607,4565,0,1751203629,13167.155569670002,29489.26199457,53320.68786168 2025-06-29,13:27:11.000,180,11069621,4405,0,1751203630,13167.175778600002,23490.07876068,53320.72279728001 2025-06-29,13:27:12.000,180,11069617,4365,0,1751203631,13167.189251219992,24413.056597229996,53320.73677152 2025-06-29,13:27:13.000,180,11069596,4325,0,1751203632,13167.189251219992,29027.868239550007,53320.71581016 2025-06-29,13:27:14.000,180,11069634,4085,0,1751203633,13167.209460149992,36411.542900219996,53320.78568136 2025-06-29,13:27:15.000,180,11069607,4805,0,1751203634,13167.202723839997,27643.475500589993,53320.73677152 2025-06-29,13:27:16.000,180,11069602,4285,0,1751203635,13167.229669079992,33642.785618819995,53320.659913200005 2025-06-29,13:27:17.000,180,11069576,4045,0,1751203636,13167.283559559997,28105.073680379995,53320.66690032 2025-06-29,13:27:18.000,180,11069562,4605,0,1751203637,13167.297032180002,32258.470420290003,53320.70183592001 2025-06-29,13:27:19.000,180,11069620,4245,0,1751203638,13167.371131589993,27643.7363184,53320.66690032 2025-06-29,13:27:20.000,180,11069614,4125,0,1751203639,13167.364395279998,29951.163286950003,53320.63895184 2025-06-29,13:27:21.000,180,11069640,3965,0,1751203640,13167.398076830003,28566.742351470006,53320.590042 2025-06-29,13:27:22.000,180,11069640,4165,0,1751203641,13167.404813139998,29028.178401269994,53320.68786168 2025-06-29,13:27:23.000,180,11069679,4645,0,1751203642,13167.404813139998,30412.66277892,53320.6249776 2025-06-29,13:27:24.000,180,11069639,4565,0,1751203643,13167.391340519993,29951.163286950003,53320.708823040004 2025-06-29,13:27:25.000,180,11069591,4445,0,1751203644,13167.404813139998,29028.199548660006,53320.68786168 2025-06-29,13:27:26.000,180,11069655,4445,0,1751203645,13167.418285760003,33181.44120771,53320.68087456001 2025-06-29,13:27:27.000,180,11069612,4165,0,1751203646,13167.398076830003,24413.253972870007,53320.659913200005 2025-06-29,13:27:28.000,180,11069678,4205,0,1751203647,13167.357658970002,28566.50268105,53320.66690032 2025-06-29,13:27:29.000,180,11069677,4645,0,1751203648,13167.384604209998,24874.549040070007,53320.6249776 2025-06-29,13:27:30.000,180,11069610,4085,0,1751203649,13167.364395279998,30412.282125900005,53320.611003360005 2025-06-29,13:27:31.000,180,11069628,4004,0,1751203650,13167.350922659993,29027.78364999,53320.56908064 2025-06-29,13:27:32.000,180,11069633,4685,0,1751203651,13167.337450040002,28104.770567789994,53320.68786168 2025-06-29,13:27:33.000,180,11069622,3965,0,1751203652,13167.364395279998,35026.861146929994,53320.68087456001 2025-06-29,13:27:34.000,180,11069677,4525,0,1751203653,13167.303768489997,27181.658797769996,53320.68786168 2025-06-29,13:27:35.000,180,11069622,4045,0,1751203654,13167.317241110002,29950.53591438,53320.68087456001 2025-06-29,13:27:36.000,180,11069615,4605,0,1751203655,13167.357658970002,28566.086782380007,53320.708823040004 2025-06-29,13:27:37.000,180,11069598,3965,0,1751203656,13167.357658970002,26258.723255999997,53320.611003360005 2025-06-29,13:27:38.000,180,11069597,4605,0,1751203657,13167.364395279998,29489.050520670004,53320.708823040004 2025-06-29,13:27:39.000,180,11069643,4565,0,1751203658,13167.384604209998,32257.969932060005,53320.63196472001 2025-06-29,13:27:40.000,180,11069656,4205,0,1751203659,13167.404813139998,32719.48352229,53320.63895184 2025-06-29,13:27:41.000,180,11069647,4445,0,1751203660,13167.431758379993,29950.641651330006,53320.6948488 2025-06-29,13:27:42.000,180,11069596,4085,0,1751203661,13167.398076830003,28104.770567789994,53320.729784400006 2025-06-29,13:27:43.000,180,11069635,4605,0,1751203662,13167.431758379993,25797.40704141,53320.73677152 2025-06-29,13:27:44.000,180,11069574,4045,0,1751203663,13167.377867900002,33181.06760382,53320.61799048 2025-06-29,13:27:45.000,180,11069644,3965,0,1751203664,13167.323977419997,27181.912566450002,53320.58305488001 2025-06-29,13:27:46.000,180,11069657,4645,0,1751203665,13167.303768489997,30873.725224830006,53320.562093520006 2025-06-29,13:27:47.000,180,11069633,4405,0,1751203666,13167.290295869992,25335.985089869995,53320.51318368001 2025-06-29,13:27:48.000,180,11069618,3885,0,1751203667,13167.243141699997,30873.732273960006,53320.611003360005 2025-06-29,13:27:49.000,180,11069663,4645,0,1751203668,13167.162305979997,29950.72624089,53320.57606776 2025-06-29,13:27:50.000,180,11069608,4004,0,1751203669,13167.121888119997,31335.09783246,53320.59702912 2025-06-29,13:27:51.000,180,11069605,4485,0,1751203670,13167.128624429992,25335.830009009995,53320.63895184 2025-06-29,13:27:52.000,180,11069639,4565,0,1751203671,13167.067997639992,29950.500668730005,53320.611003360005 2025-06-29,13:27:53.000,180,11069683,4445,0,1751203672,13167.000634539996,33180.693999929994,53320.57606776 2025-06-29,13:27:54.000,180,11069698,4205,0,1751203673,13166.919798819996,31796.08273794,53320.590042 2025-06-29,13:27:55.000,180,11069724,4085,0,1751203674,13166.85243572,28565.628588930005,53320.590042 2025-06-29,13:27:56.000,180,11069717,4685,0,1751203675,13166.81201786,31795.850116650006,53320.52715792 2025-06-29,13:27:57.000,180,11069713,4485,0,1751203676,13166.78507261999,30411.21770727,53320.590042 2025-06-29,13:27:58.000,180,11069761,4445,0,1751203677,13166.758127379995,23027.557144859995,53320.61799048 2025-06-29,13:27:59.000,180,11069752,4045,0,1751203678,13166.73118214,30872.484577950003,53320.57606776 2025-06-29,13:28:00.000,180,11069771,4445,0,1751203679,13166.67055535,29026.592347020007,53320.57606776 2025-06-29,13:28:01.000,180,11069778,4125,0,1751203680,13166.62340117999,35487.183434189996,53320.54811928 2025-06-29,13:28:02.000,180,11069732,4125,0,1751203681,13166.60319224999,29487.993151169998,53320.47126096 2025-06-29,13:28:03.000,180,11069754,4125,0,1751203682,13166.5695107,30872.442283170007,53320.492222320005 2025-06-29,13:28:04.000,180,11069780,4004,0,1751203683,13166.54256545999,29949.478544879996,53320.47126096 2025-06-29,13:28:05.000,180,11069751,4485,0,1751203684,13166.54256545999,33641.340547169995,53320.46427384001 2025-06-29,13:28:06.000,180,11069717,4445,0,1751203685,13166.488674979999,28103.649756119994,53320.394402640006 2025-06-29,13:28:07.000,180,11069750,4205,0,1751203686,13166.428048189999,29488.056593340007,53320.43632536001 2025-06-29,13:28:08.000,180,11069716,4125,0,1751203687,13166.401102949989,28103.713198290003,53320.40138976 2025-06-29,13:28:09.000,180,11069751,4645,0,1751203688,13166.387630329999,29949.654773129994,53320.373441280004 2025-06-29,13:28:10.000,180,11069787,4485,0,1751203689,13166.367421399998,27642.312394139997,53320.33850568001 2025-06-29,13:28:11.000,180,11069778,4165,0,1751203690,13166.286585679998,35025.937710900005,53320.31754432001 2025-06-29,13:28:12.000,180,11069757,4725,0,1751203691,13166.219222579988,35487.387858960006,53320.3105572 2025-06-29,13:28:13.000,180,11069767,4405,0,1751203692,13166.225958889998,31334.096856000004,53320.28260872 2025-06-29,13:28:14.000,180,11069708,3804,0,1751203693,13166.145123169998,33179.96089041,53320.240686 2025-06-29,13:28:15.000,180,11069780,4085,0,1751203694,13166.151859479993,23488.95089988,53320.275621600005 2025-06-29,13:28:16.000,180,11069757,4565,0,1751203695,13166.111441619993,32718.412054529996,53320.205750400004 2025-06-29,13:28:17.000,180,11069742,3965,0,1751203696,13166.044078519997,30411.05557728,53320.19177616 2025-06-29,13:28:18.000,180,11069767,4485,0,1751203697,13166.044078519997,28565.078756789997,53320.205750400004 2025-06-29,13:28:19.000,180,11069804,4325,0,1751203698,13166.010396969992,25796.229836700004,53320.21972464001 2025-06-29,13:28:20.000,180,11069754,4165,0,1751203699,13166.010396969992,25334.716246469994,53320.240686 2025-06-29,13:28:21.000,180,11069761,4525,0,1751203700,13165.990188039992,31333.8148908,53320.240686 2025-06-29,13:28:22.000,180,11069714,3965,0,1751203701,13165.916088630001,27180.545035229996,53320.240686 2025-06-29,13:28:23.000,180,11069757,4645,0,1751203702,13165.889143389992,34102.61446698,53320.09395648 2025-06-29,13:28:24.000,180,11069717,4565,0,1751203703,13165.882407079996,34102.55807394,53320.07998224001 2025-06-29,13:28:25.000,180,11069707,4565,0,1751203704,13165.889143389992,28103.367790920005,53320.038059520004 2025-06-29,13:28:26.000,180,11069786,4004,0,1751203705,13165.868934459992,25795.926724110002,53320.10094360001 2025-06-29,13:28:27.000,180,11069748,3885,0,1751203706,13165.882407079996,33179.42515653001,53320.05203376001 2025-06-29,13:28:28.000,180,11069724,4085,0,1751203707,13165.848725529991,23949.999247529995,53320.00312392001 2025-06-29,13:28:29.000,180,11069707,4685,0,1751203708,13165.889143389992,29949.09789186,53320.04504664 2025-06-29,13:28:30.000,180,11069741,4525,0,1751203709,13165.895879700001,29949.11199012,53319.989149680005 2025-06-29,13:28:31.000,180,11069737,4405,0,1751203710,13165.841989219996,32717.784681959994,53319.989149680005 2025-06-29,13:28:32.000,180,11069729,4565,0,1751203711,13165.868934459992,26257.200643920005,53319.940239840005 2025-06-29,13:28:33.000,180,11069751,4445,0,1751203712,13165.855461840001,29026.070711399996,53319.9262656 2025-06-29,13:28:34.000,180,11069709,4445,0,1751203713,13165.821780289996,28564.528924650003,53319.870368640004 2025-06-29,13:28:35.000,180,11069737,4645,0,1751203714,13165.808307669991,32717.72123979,53319.8563944 2025-06-29,13:28:36.000,180,11069709,4405,0,1751203715,13165.835252910001,26257.130152619997,53319.84940728 2025-06-29,13:28:37.000,180,11069730,4085,0,1751203716,13165.808307669991,31333.3214517,53319.87735576 2025-06-29,13:28:38.000,180,11069740,4325,0,1751203717,13165.794835050001,24411.23792169,53319.87735576 2025-06-29,13:28:39.000,180,11069739,4645,0,1751203718,13165.781362429996,31794.79274715,53319.87735576 2025-06-29,13:28:40.000,180,11069761,4485,0,1751203719,13165.761153499996,31333.34964822,53319.79351032001 2025-06-29,13:28:41.000,180,11069758,3804,0,1751203720,13165.828516599991,31794.849140189996,53319.7515876 2025-06-29,13:28:42.000,180,11069713,4485,0,1751203721,13165.808307669991,28103.135169629997,53319.73062624 2025-06-29,13:28:43.000,180,11069750,3885,0,1751203722,13165.77462612,29949.048547950006,53319.77953608 2025-06-29,13:28:44.000,180,11069739,4805,0,1751203723,13165.781362429996,30410.442302969997,53319.81447168001 2025-06-29,13:28:45.000,180,11069759,4485,0,1751203724,13165.767889809991,31794.891434970006,53319.821458800005 2025-06-29,13:28:46.000,180,11069779,4405,0,1751203725,13165.781362429996,32717.812878480006,53319.84940728 2025-06-29,13:28:47.000,180,11069741,4565,0,1751203726,13165.808307669991,32717.855173260003,53319.83543304001 2025-06-29,13:28:48.000,180,11069718,4045,0,1751203727,13165.808307669991,26257.292282609997,53319.77953608 2025-06-29,13:28:49.000,180,11069756,3804,0,1751203728,13165.815043980001,24872.906592779997,53319.7865232 2025-06-29,13:28:50.000,180,11069739,4405,0,1751203729,13165.808307669991,27180.256020900008,53319.73761336 2025-06-29,13:28:51.000,180,11069735,4445,0,1751203730,13165.835252910001,24872.906592779997,53319.7515876 2025-06-29,13:28:52.000,180,11069730,4165,0,1751203731,13165.808307669991,29026.211693999998,53319.67472928001 2025-06-29,13:28:53.000,180,11069705,4445,0,1751203732,13165.767889809991,30872.118023190007,53319.723639120006 2025-06-29,13:28:54.000,180,11069693,4445,0,1751203733,13165.781362429996,29026.239890519995,53319.69569064001 2025-06-29,13:28:55.000,180,11069742,4365,0,1751203734,13165.71399933,30410.689022520004,53319.702677760004 2025-06-29,13:28:56.000,180,11069763,4685,0,1751203735,13165.680317779996,25795.912625850004,53319.69569064001 2025-06-29,13:28:57.000,180,11069711,4645,0,1751203736,13165.66684515999,26718.834069360004,53319.67472928001 2025-06-29,13:28:58.000,180,11069726,4045,0,1751203737,13165.64663622999,29026.218743129997,53319.68870352 2025-06-29,13:28:59.000,180,11069755,4285,0,1751203738,13165.59274575,27180.270119160006,53319.66075504 2025-06-29,13:29:00.000,180,11069765,4565,0,1751203739,13165.58600943999,30410.5903347,53319.67472928001 2025-06-29,13:29:01.000,180,11069715,4485,0,1751203740,13165.48496478999,28564.754496809997,53319.66075504 2025-06-29,13:29:02.000,180,11069670,3924,0,1751203741,13165.437810619995,29487.65479293,53319.653767920005 2025-06-29,13:29:03.000,180,11069674,4325,0,1751203742,13165.39065645,33179.38286175,53319.64678080001 2025-06-29,13:29:04.000,180,11069676,4004,0,1751203743,13165.309820729999,32256.510762150006,53319.653767920005 2025-06-29,13:29:05.000,180,11069689,4445,0,1751203744,13165.289611799999,30872.04753189,53319.61883232 2025-06-29,13:29:06.000,180,11069714,4165,0,1751203745,13165.242457629989,34563.7262568,53319.70966488 2025-06-29,13:29:07.000,180,11069704,3804,0,1751203746,13165.269402869999,30410.56918731,53319.64678080001 2025-06-29,13:29:08.000,180,11069682,4045,0,1751203747,13165.30308441999,29949.027400560008,53319.66075504 2025-06-29,13:29:09.000,180,11069701,4645,0,1751203748,13165.249193939999,31794.95487714,53319.61883232 2025-06-29,13:29:10.000,180,11069698,4205,0,1751203749,13165.215512389994,23488.47860817,53319.61883232 2025-06-29,13:29:11.000,180,11069642,4045,0,1751203750,13165.188567149999,29487.563154239993,53319.61883232 2025-06-29,13:29:12.000,180,11069678,4445,0,1751203751,13165.208776079999,31333.525876469997,53319.58389672 2025-06-29,13:29:13.000,180,11069666,4004,0,1751203752,13165.168358219998,29949.12608838,53319.6118452 2025-06-29,13:29:14.000,180,11069663,4725,0,1751203753,13165.107731429998,30872.118023190007,53319.64678080001 2025-06-29,13:29:15.000,180,11069643,4605,0,1751203754,13165.114467739993,29487.690038579996,53319.555948240006 2025-06-29,13:29:16.000,180,11069666,4045,0,1751203755,13165.100995119989,31333.547023859996,53319.6118452 2025-06-29,13:29:17.000,180,11069656,4045,0,1751203756,13165.087522499998,32256.468467369996,53319.59787096001 2025-06-29,13:29:18.000,180,11069677,4325,0,1751203757,13165.067313569998,30872.04048276,53319.54896112001 2025-06-29,13:29:19.000,180,11069676,4165,0,1751203758,13165.067313569998,30410.618531219996,53319.555948240006 2025-06-29,13:29:20.000,180,11069697,4325,0,1751203759,13165.107731429998,25334.391986489994,53319.555948240006 2025-06-29,13:29:21.000,180,11069675,4445,0,1751203760,13165.060577259988,29487.612498150003,53319.52799976001 2025-06-29,13:29:22.000,180,11069725,4805,0,1751203761,13165.033632019993,27641.762562000004,53319.54896112001 2025-06-29,13:29:23.000,180,11069724,4004,0,1751203762,13165.060577259988,35025.239847029996,53319.486077040005 2025-06-29,13:29:24.000,180,11069709,4565,0,1751203763,13164.999950469988,27641.79780765,53319.52799976001 2025-06-29,13:29:25.000,180,11069735,4525,0,1751203764,13164.973005229993,28103.25500484,53319.47908992001 2025-06-29,13:29:26.000,180,11069753,4405,0,1751203765,13164.952796299993,29026.20464487,53319.46511568 2025-06-29,13:29:27.000,180,11069697,4365,0,1751203766,13164.912378439993,35486.83097769,53319.388257360006 2025-06-29,13:29:28.000,180,11069744,4045,0,1751203767,13164.912378439993,29026.317430950003,53319.46511568 2025-06-29,13:29:29.000,180,11069742,3804,0,1751203768,13164.885433199997,25334.568214740008,53319.42319296 2025-06-29,13:29:30.000,180,11069701,4645,0,1751203769,13164.858487960002,23488.781720760002,53319.41620584 2025-06-29,13:29:31.000,180,11069707,4605,0,1751203770,13164.784388549997,32718.235826279997,53319.388257360006 2025-06-29,13:29:32.000,180,11069731,4445,0,1751203771,13164.797861170002,25796.166394529995,53319.43018008001 2025-06-29,13:29:33.000,180,11069680,4165,0,1751203772,13164.757443310002,29949.42215184,53319.388257360006 2025-06-29,13:29:34.000,180,11069665,4645,0,1751203773,13164.797861170002,30872.34359535,53319.41620584 2025-06-29,13:29:35.000,180,11069725,4485,0,1751203774,13164.811333789992,29026.4936592,53319.38127024001 2025-06-29,13:29:36.000,180,11069735,4365,0,1751203775,13164.804597479997,31333.80784167,53319.32537328 2025-06-29,13:29:37.000,180,11069698,3924,0,1751203776,13164.764179619997,29949.379857060005,53319.30441192 2025-06-29,13:29:38.000,180,11069672,4285,0,1751203777,13164.764179619997,24411.689066010003,53319.25550208 2025-06-29,13:29:39.000,180,11069695,5005,0,1751203778,13164.770915929992,29026.310381820003,53319.23454072 2025-06-29,13:29:40.000,180,11069704,4125,0,1751203779,13164.804597479997,25795.919674980003,53319.31139904001 2025-06-29,13:29:41.000,180,11069720,4085,0,1751203780,13164.743970689997,27641.713218089993,53319.2275536 2025-06-29,13:29:42.000,180,11069699,4285,0,1751203781,13164.770915929992,33179.31941958,53319.24851496 2025-06-29,13:29:43.000,180,11069731,4285,0,1751203782,13164.777652240002,31333.448336040005,53319.30441192 2025-06-29,13:29:44.000,180,11069678,4205,0,1751203783,13164.777652240002,33179.19253524,53319.2974248 2025-06-29,13:29:45.000,180,11069688,4125,0,1751203784,13164.723761759997,28102.980088769997,53319.27646344 2025-06-29,13:29:46.000,180,11069761,4445,0,1751203785,13164.784388549997,27641.459449410002,53319.27646344 2025-06-29,13:29:47.000,180,11069727,4565,0,1751203786,13164.838279030002,28102.853204429994,53319.27646344 2025-06-29,13:29:48.000,180,11069739,4485,0,1751203787,13164.797861170002,29025.675960120003,53319.26248920001 2025-06-29,13:29:49.000,180,11069725,4525,0,1751203788,13164.777652240002,33178.804833090006,53319.25550208 2025-06-29,13:29:50.000,180,11069709,4445,0,1751203789,13164.797861170002,31332.84211086,53319.29043768001 2025-06-29,13:29:51.000,180,11069746,4045,0,1751203790,13164.797861170002,28564.014338160006,53319.33236040001 2025-06-29,13:29:52.000,180,11069750,3725,0,1751203791,13164.791124859992,28102.409109240005,53319.33934752001 2025-06-29,13:29:53.000,180,11069590,3924,0,1751203792,13164.791124859992,32255.509785689996,53319.33934752001 2025-06-29,13:29:54.000,180,11069551,4445,0,1751203793,13164.770915929992,25794.939845910005,53319.29043768001 2025-06-29,13:29:55.000,180,11069732,4004,0,1751203794,13164.723761759997,31793.883409379996,53319.30441192 2025-06-29,13:29:56.000,180,11069733,4285,0,1751203795,13164.750706999992,29947.97708019,53319.33236040001 2025-06-29,13:29:57.000,180,11069726,4085,0,1751203796,13164.717025450002,25794.749519400008,53319.30441192 2025-06-29,13:29:58.000,180,11069712,3965,0,1751203797,13164.649662349992,25333.123143089993,53319.37428312 2025-06-29,13:29:59.000,180,11069740,4205,0,1751203798,13164.636189730001,30409.166410439997,53319.35332176 2025-06-29,13:30:00.000,180,11069707,4285,0,1751203799,13164.629453419991,32255.016346589997,53319.30441192 2025-06-29,13:30:01.000,180,11069696,4085,0,1751203800,13164.575562940001,29486.21677041,53319.32537328 2025-06-29,13:30:02.000,180,11069745,4485,0,1751203801,13164.487990909991,32716.396003350004,53319.24851496 2025-06-29,13:30:03.000,180,11069706,4004,0,1751203802,13164.43410043,29947.596427170007,53319.17165664001 2025-06-29,13:30:04.000,180,11069780,4045,0,1751203803,13164.360001019995,33639.20466078,53319.18563088 2025-06-29,13:30:05.000,180,11069681,4445,0,1751203804,13164.279165299995,26255.727375749993,53319.10877256 2025-06-29,13:30:06.000,180,11069530,4045,0,1751203805,13164.23201113,27640.05667254,53319.12274680001 2025-06-29,13:30:07.000,180,11069604,3725,0,1751203806,13164.157911719994,28562.935821270003,53319.12274680001 2025-06-29,13:30:08.000,180,11069725,4565,0,1751203807,13164.056867069994,29024.40711672,53319.101785440005 2025-06-29,13:30:09.000,180,11069750,4045,0,1751203808,13163.996240279994,29947.307412840004,53319.0878112 2025-06-29,13:30:10.000,180,11069689,4285,0,1751203809,13163.955822419994,28562.844182579996,53319.06684984 2025-06-29,13:30:11.000,180,11069724,3924,0,1751203810,13163.901931939989,29485.758576959997,53319.03890136 2025-06-29,13:30:12.000,180,11069732,4165,0,1751203811,13163.841305149988,29947.17347937,53318.97601728001 2025-06-29,13:30:13.000,180,11069724,4125,0,1751203812,13163.780678360003,29947.131184590005,53318.94108168 2025-06-29,13:30:14.000,180,11069713,4285,0,1751203813,13163.686370019997,28562.752543890005,53318.92710744001 2025-06-29,13:30:15.000,180,11069685,4525,0,1751203814,13163.686370019997,23025.287324999998,53318.90614608001 2025-06-29,13:30:16.000,180,11069702,4085,0,1751203815,13163.598797990002,28562.78778954,53318.92012032 2025-06-29,13:30:17.000,180,11069726,3924,0,1751203816,13163.551643819992,30408.602480040005,53318.85723624001 2025-06-29,13:30:18.000,180,11069742,4085,0,1751203817,13163.484280719997,32254.417170540008,53318.78736504001 2025-06-29,13:30:19.000,180,11069715,4525,0,1751203818,13163.403444999996,30408.560185259994,53318.78037792 2025-06-29,13:30:20.000,180,11069750,4165,0,1751203819,13163.437126550001,26716.888509480006,53318.74544232 2025-06-29,13:30:21.000,180,11069715,4285,0,1751203820,13163.363027139996,26716.874411220007,53318.64063552001 2025-06-29,13:30:22.000,180,11069691,4445,0,1751203821,13163.302400349996,28101.19665888,53318.73845520001 2025-06-29,13:30:23.000,180,11069711,4205,0,1751203822,13163.26871879999,27178.27521537,53318.6336484 2025-06-29,13:30:24.000,180,11069646,3965,0,1751203823,13163.22830093999,29485.547103060002,53318.64063552001 2025-06-29,13:30:25.000,180,11069708,3885,0,1751203824,13163.17441046,30869.890498110006,53318.66159688001 2025-06-29,13:30:26.000,180,11069704,4085,0,1751203825,13163.15420153,29946.983152860004,53318.62666128 2025-06-29,13:30:27.000,180,11069721,4365,0,1751203826,13163.080102119995,31331.40408834,53318.61967416001 2025-06-29,13:30:28.000,180,11069694,4085,0,1751203827,13163.03294795,26255.33262447,53318.57775144 2025-06-29,13:30:29.000,180,11069721,4525,0,1751203828,13162.979057469995,26716.923755130003,53318.55679008 2025-06-29,13:30:30.000,180,11069671,4285,0,1751203829,13162.999266399995,28562.773691280003,53318.49390600001 2025-06-29,13:30:31.000,180,11069684,4004,0,1751203830,13162.92516698999,27639.908640809997,53318.47294464001 2025-06-29,13:30:32.000,180,11069698,3845,0,1751203831,13162.891485439999,27639.950935589994,53318.41704768 2025-06-29,13:30:33.000,180,11069708,4125,0,1751203832,13162.878012819994,31793.19964377,53318.4589704 2025-06-29,13:30:34.000,180,11069736,4085,0,1751203833,13162.82412233999,35023.60444887,53318.37512496001 2025-06-29,13:30:35.000,180,11069675,4365,0,1751203834,13162.763495549989,26255.81196531,53318.34717648 2025-06-29,13:30:36.000,180,11069730,3804,0,1751203835,13162.662450899988,29947.547083259997,53318.25634392001 2025-06-29,13:30:37.000,180,11069722,4045,0,1751203836,13162.561406250003,34100.788742310004,53318.30525376001 2025-06-29,13:30:38.000,180,11069719,4285,0,1751203837,13162.494043149993,30409.229852610006,53318.27730528 2025-06-29,13:30:39.000,180,11069689,4605,0,1751203838,13162.413207429992,32255.241918750005,53318.263331040005 2025-06-29,13:30:40.000,180,11069704,4445,0,1751203839,13162.366053259997,28563.556144710004,53318.144550000005 2025-06-29,13:30:41.000,180,11069759,4525,0,1751203840,13162.285217539997,30870.891474570002,53318.214421200006 2025-06-29,13:30:42.000,180,11069689,4365,0,1751203841,13162.217854440001,30409.45542477,53318.10262728 2025-06-29,13:30:43.000,180,11069684,3885,0,1751203842,13162.143755029996,33178.332541380005,53318.10262728 2025-06-29,13:30:44.000,180,11069715,4445,0,1751203843,13162.110073479991,37331.602396949995,53318.06769168001 2025-06-29,13:30:45.000,180,11069740,3924,0,1751203844,13162.04944668999,33639.888426389996,53318.03974320001 2025-06-29,13:30:46.000,180,11069653,4645,0,1751203845,13162.002292519996,29486.731356899996,53318.0746788 2025-06-29,13:30:47.000,180,11069689,4325,0,1751203846,13161.96861096999,28563.809913389996,53317.976859120005 2025-06-29,13:30:48.000,180,11069675,4405,0,1751203847,13161.860830009995,30871.102948469998,53317.92096216001 2025-06-29,13:30:49.000,180,11069698,4045,0,1751203848,13161.779994289995,29486.773651680007,53318.01179472 2025-06-29,13:30:50.000,180,11069664,4085,0,1751203849,13161.77325798,31332.672931740002,53317.99083336001 2025-06-29,13:30:51.000,180,11069701,4485,0,1751203850,13161.72610380999,29948.343634949997,53317.9349364 2025-06-29,13:30:52.000,180,11069713,4245,0,1751203851,13161.71263119,28564.007289030007,53317.89301368 2025-06-29,13:30:53.000,180,11069693,4365,0,1751203852,13161.699158569994,29948.392978860007,53317.795194 2025-06-29,13:30:54.000,180,11069726,4004,0,1751203853,13161.719367499994,30871.41311019,53317.858078080004 2025-06-29,13:30:55.000,180,11069735,4365,0,1751203854,13161.69242226,29487.048567749996,53317.78121976001 2025-06-29,13:30:56.000,180,11069681,4685,0,1751203855,13161.699158569994,30871.483601490007,53317.71833568 2025-06-29,13:30:57.000,180,11069716,4125,0,1751203856,13161.70589487999,27179.797827450006,53317.690387200004 2025-06-29,13:30:58.000,180,11069689,4485,0,1751203857,13161.672213329999,25795.419186750005,53317.74628416 2025-06-29,13:30:59.000,180,11069700,4165,0,1751203858,13161.66547701999,24872.462497590008,53317.795194 2025-06-29,13:31:00.000,180,11069678,4045,0,1751203859,13161.638531779994,25333.919694779994,53317.74628416 2025-06-29,13:31:01.000,180,11069711,4405,0,1751203860,13161.638531779994,29487.126108180004,53317.64846448 2025-06-29,13:31:02.000,180,11069670,3804,0,1751203861,13161.62505915999,27179.720287019998,53317.66942584 2025-06-29,13:31:03.000,180,11069701,4445,0,1751203862,13161.557696059994,27179.677992240002,53317.68340008001 2025-06-29,13:31:04.000,180,11069694,4004,0,1751203863,13161.524014509989,31794.376848479995,53317.61352888001 2025-06-29,13:31:05.000,180,11069735,4245,0,1751203864,13161.470124029998,27179.635697460006,53317.620516 2025-06-29,13:31:06.000,180,11069688,4045,0,1751203865,13161.483596649989,31332.898503899996,53317.592567520005 2025-06-29,13:31:07.000,180,11069689,4405,0,1751203866,13161.476860339993,26718.22079505,53317.61352888001 2025-06-29,13:31:08.000,180,11069732,4165,0,1751203867,13161.503805579989,31794.32045544,53317.62750312 2025-06-29,13:31:09.000,180,11069715,4445,0,1751203868,13161.470124029998,32717.220751560002,53317.59955464 2025-06-29,13:31:10.000,180,11069538,4085,0,1751203869,13161.429706169998,30409.92066735,53317.62750312 2025-06-29,13:31:11.000,180,11069702,4045,0,1751203870,13161.476860339993,29025.53497752,53317.662438720006 2025-06-29,13:31:12.000,180,11069714,4325,0,1751203871,13161.510541889998,28102.521895319995,53317.57859328 2025-06-29,13:31:13.000,180,11069697,4325,0,1751203872,13161.524014509989,28563.986141639994,53317.52968344 2025-06-29,13:31:14.000,180,11069663,4445,0,1751203873,13161.537487129994,29948.371831469995,53317.4807736 2025-06-29,13:31:15.000,180,11069711,4525,0,1751203874,13161.510541889998,31794.16537458,53317.494747840006 2025-06-29,13:31:16.000,180,11069723,4405,0,1751203875,13161.550959749999,22103.359808819994,53317.51570920001 2025-06-29,13:31:17.000,180,11069718,3924,0,1751203876,13161.530750819999,30409.744439100003,53317.51570920001 2025-06-29,13:31:18.000,180,11069692,3804,0,1751203877,13161.557696059994,27179.452420079993,53317.56461904001 2025-06-29,13:31:19.000,180,11069720,3804,0,1751203878,13161.524014509989,28102.430256630003,53317.44583800001 2025-06-29,13:31:20.000,180,11069692,4004,0,1751203879,13161.550959749999,27179.52996051,53317.543657680006 2025-06-29,13:31:21.000,180,11069741,4565,0,1751203880,13161.564432369989,27640.966010310003,53317.44583800001 2025-06-29,13:31:22.000,180,11069730,3845,0,1751203881,13161.537487129994,28563.979092509995,53317.375966800006 2025-06-29,13:31:23.000,180,11069746,4125,0,1751203882,13161.470124029998,26718.178500270005,53317.38295392 2025-06-29,13:31:24.000,180,11069697,4245,0,1751203883,13161.436442479993,28564.07778033,53317.33404408 2025-06-29,13:31:25.000,180,11069685,4445,0,1751203884,13161.288243659998,29487.02742036,53317.38994104 2025-06-29,13:31:26.000,180,11069746,4085,0,1751203885,13161.261298420002,35486.119015560005,53317.38994104 2025-06-29,13:31:27.000,180,11069791,4445,0,1751203886,13161.133308529992,31794.46143804,53317.3410312 2025-06-29,13:31:28.000,180,11069726,3845,0,1751203887,13161.052472809992,27179.84012223,53317.28513424 2025-06-29,13:31:29.000,180,11069728,3965,0,1751203888,13160.951428159991,23949.562201470006,53317.2362244 2025-06-29,13:31:30.000,180,11069749,4365,0,1751203889,13160.870592439991,30871.610485829995,53317.24321152 2025-06-29,13:31:31.000,180,11069679,4325,0,1751203890,13160.850383509991,29948.61855102,53317.22923728001 2025-06-29,13:31:32.000,180,11069712,3965,0,1751203891,13160.76954778999,31333.067683019995,53317.15237896001 2025-06-29,13:31:33.000,180,11069723,4285,0,1751203892,13160.702184689995,30871.525896270003,53317.187314560004 2025-06-29,13:31:34.000,180,11069710,3924,0,1751203893,13160.641557899995,29948.548059720008,53317.19430168 2025-06-29,13:31:35.000,180,11069726,4125,0,1751203894,13160.56745848999,29487.119059050005,53317.208275920006 2025-06-29,13:31:36.000,180,11069722,4004,0,1751203895,13160.50683169999,28564.113025979997,53317.159366080006 2025-06-29,13:31:37.000,180,11069704,4325,0,1751203896,13160.452941219999,29025.499731870004,53317.12443048 2025-06-29,13:31:38.000,180,11069683,4365,0,1751203897,13160.399050739994,27179.53700964,53317.096482 2025-06-29,13:31:39.000,180,11069689,4605,0,1751203898,13160.351896569999,32717.115014609997,53317.03359792001 2025-06-29,13:31:40.000,180,11069696,4045,0,1751203899,13160.271060849998,32255.594375250002,53316.98468808001 2025-06-29,13:31:41.000,180,11069664,3845,0,1751203900,13160.183488819988,28102.282224900002,53316.97770096 2025-06-29,13:31:42.000,180,11069678,3725,0,1751203901,13160.129598339998,29025.147275370007,53316.89385552001 2025-06-29,13:31:43.000,180,11069718,4325,0,1751203902,13160.068971549998,30870.884425440003,53316.921804000005 2025-06-29,13:31:44.000,180,11069657,4405,0,1751203903,13159.981399520002,29486.336605620003,53316.94975248 2025-06-29,13:31:45.000,180,11069685,4365,0,1751203904,13159.961190590002,27640.402079909996,53316.8868684 2025-06-29,13:31:46.000,180,11069685,4445,0,1751203905,13159.907300109997,28101.746491020007,53316.87988128 2025-06-29,13:31:47.000,180,11069716,3965,0,1751203906,13159.920772730002,28563.196639079993,53316.8868684 2025-06-29,13:31:48.000,180,11069705,4445,0,1751203907,13159.927509039997,27640.148311230005,53316.78904872 2025-06-29,13:31:49.000,180,11069544,3804,0,1751203908,13159.967926899997,29024.491706279994,53316.78904872 2025-06-29,13:31:50.000,180,11069729,4325,0,1751203909,13159.947717969997,25794.171490740002,53316.754113120005 2025-06-29,13:31:51.000,180,11069726,3804,0,1751203910,13159.967926899997,28101.379936259997,53316.76110024 2025-06-29,13:31:52.000,180,11069681,4365,0,1751203911,13160.001608450002,26716.923755130003,53316.74013888 2025-06-29,13:31:53.000,180,11069690,3845,0,1751203912,13160.068971549998,27639.774707339995,53316.74013888 2025-06-29,13:31:54.000,180,11069683,4645,0,1751203913,13160.102653100002,33177.197631450006,53316.7121904 2025-06-29,13:31:55.000,180,11069700,3924,0,1751203914,13160.143070959988,29023.998267179995,53316.635332080004 2025-06-29,13:31:56.000,180,11069679,4485,0,1751203915,13160.170016199998,30869.855252459995,53316.67725480001 2025-06-29,13:31:57.000,180,11069687,4405,0,1751203916,13160.163279889988,30869.763613770003,53316.60738360001 2025-06-29,13:31:58.000,180,11069655,4405,0,1751203917,13160.196961439993,28562.400087390008,53316.49558968 2025-06-29,13:31:59.000,180,11069483,4565,0,1751203918,13160.183488819988,28100.84420238,53316.60039648 2025-06-29,13:32:00.000,180,11069638,3804,0,1751203919,13160.143070959988,28100.766661949994,53316.60738360001 2025-06-29,13:32:01.000,180,11069698,4045,0,1751203920,13160.116125719993,25331.896594470003,53316.586422240005 2025-06-29,13:32:02.000,180,11069654,3885,0,1751203921,13160.095916789993,29946.348731160004,53316.57943512001 2025-06-29,13:32:03.000,180,11069640,3924,0,1751203922,13160.068971549998,33637.93581738,53316.56546088 2025-06-29,13:32:04.000,180,11069636,4045,0,1751203923,13160.021817380002,32714.950931700005,53316.57943512001 2025-06-29,13:32:05.000,180,11069613,3965,0,1751203924,13159.974663209992,31330.515897959995,53316.586422240005 2025-06-29,13:32:06.000,180,11069669,4365,0,1751203925,13159.934245349992,33176.28124455,53316.44667984 2025-06-29,13:32:07.000,180,11069639,4405,0,1751203926,13159.880354870002,29023.124175060002,53316.47462832 2025-06-29,13:32:08.000,180,11069659,4485,0,1751203927,13159.907300109997,34560.469558740006,53316.47462832 2025-06-29,13:32:09.000,180,11069645,4405,0,1751203928,13159.846673319997,29945.812997279994,53316.5025768 2025-06-29,13:32:10.000,180,11069670,4085,0,1751203929,13159.786046529996,25331.233976250005,53316.4327056 2025-06-29,13:32:11.000,180,11069669,4325,0,1751203930,13159.792782839992,33175.75255980001,53316.4327056 2025-06-29,13:32:12.000,180,11069653,4565,0,1751203931,13159.779310220001,27638.237997000004,53316.42571848 2025-06-29,13:32:13.000,180,11069648,3885,0,1751203932,13159.738892360001,29022.475655100003,53316.39777 2025-06-29,13:32:14.000,180,11069653,4405,0,1751203933,13159.711947119991,32713.935856979995,53316.3278988 2025-06-29,13:32:15.000,180,11069644,3845,0,1751203934,13159.6984745,28560.821082270006,53316.35584728 2025-06-29,13:32:16.000,180,11069657,4405,0,1751203935,13159.59069353999,30406.480691909994,53316.39777 2025-06-29,13:32:17.000,180,11069603,4325,0,1751203936,13159.523330439995,29022.073854689996,53316.40475712 2025-06-29,13:32:18.000,180,11069632,3965,0,1751203937,13159.51659413,29944.93185603,53316.33488592 2025-06-29,13:32:19.000,180,11069687,4245,0,1751203938,13159.462703649995,29021.968117740005,53316.348860160004 2025-06-29,13:32:20.000,180,11069514,4004,0,1751203939,13159.43575841,33174.963057240006,53316.369821520006 2025-06-29,13:32:21.000,180,11069651,4285,0,1751203940,13159.36839530999,31329.148366740003,53316.3278988 2025-06-29,13:32:22.000,180,11069698,3965,0,1751203941,13159.341450069995,33174.970106370005,53316.2580276 2025-06-29,13:32:23.000,180,11069656,4004,0,1751203942,13159.26735065999,27637.617673560002,53316.19514352001 2025-06-29,13:32:24.000,180,11069695,4485,0,1751203943,13159.260614349994,30406.276267139998,53316.17418216001 2025-06-29,13:32:25.000,180,11069673,4245,0,1751203944,13159.220196489994,29944.847266469995,53316.14623368001 2025-06-29,13:32:26.000,180,11069618,3804,0,1751203945,13159.146097079989,30406.283316269997,53316.12527232001 2025-06-29,13:32:27.000,180,11069670,4004,0,1751203946,13159.119151839994,27176.1675255,53316.24405336001 2025-06-29,13:32:28.000,180,11069658,3845,0,1751203947,13159.085470289989,30867.754611719996,53316.16020792 2025-06-29,13:32:29.000,180,11069683,4325,0,1751203948,13159.085470289989,29021.946970350007,53316.19514352001 2025-06-29,13:32:30.000,180,11069699,4485,0,1751203949,13159.045052429989,30867.691169550002,53316.12527232001 2025-06-29,13:32:31.000,180,11069690,4085,0,1751203950,13159.078733979994,28560.41928186,53316.06937536 2025-06-29,13:32:32.000,180,11069654,4165,0,1751203951,13159.085470289989,26714.639837010007,53315.95758144001 2025-06-29,13:32:33.000,180,11069700,3804,0,1751203952,13159.058525049993,29483.368921889996,53315.99950416 2025-06-29,13:32:34.000,180,11069705,4805,0,1751203953,13159.051788739998,27637.561280520007,53316.013478400004 2025-06-29,13:32:35.000,180,11069718,3924,0,1751203954,13159.051788739998,24407.41729323,53315.985529920006 2025-06-29,13:32:36.000,180,11069675,4405,0,1751203955,13159.092206599998,25791.887572620006,53316.048414 2025-06-29,13:32:37.000,180,11069626,3965,0,1751203956,13159.119151839994,29022.03155991,53315.95059432 2025-06-29,13:32:38.000,180,11069694,4165,0,1751203957,13159.139360769994,31790.746546530005,53315.95758144001 2025-06-29,13:32:39.000,180,11069647,4445,0,1751203958,13159.132624459999,27637.737508770006,53316.02046552 2025-06-29,13:32:40.000,180,11069665,4325,0,1751203959,13159.159569699994,29022.144345990004,53315.9436072 2025-06-29,13:32:41.000,180,11069678,3885,0,1751203960,13159.152833389999,28099.307492039996,53315.9436072 2025-06-29,13:32:42.000,180,11069693,4765,0,1751203961,13159.159569699994,26253.619685879996,53315.985529920006 2025-06-29,13:32:43.000,180,11069706,4045,0,1751203962,13159.173042319999,30868.248050819995,53315.88771024001 2025-06-29,13:32:44.000,180,11069675,4325,0,1751203963,13159.220196489994,24408.023518410002,53315.90168448 2025-06-29,13:32:45.000,180,11069715,4365,0,1751203964,13159.213460179999,26715.408192179995,53315.866748880006 2025-06-29,13:32:46.000,180,11069490,4004,0,1751203965,13159.233669109999,27176.957028060002,53315.866748880006 2025-06-29,13:32:47.000,180,11069656,3924,0,1751203966,13159.28755958999,27638.548158720005,53315.796877680004 2025-06-29,13:32:48.000,180,11069649,4325,0,1751203967,13159.32797744999,26715.67605912,53315.82482616 2025-06-29,13:32:49.000,180,11069683,4245,0,1751203968,13159.321241139995,30407.404127939997,53315.78989056001 2025-06-29,13:32:50.000,180,11069643,4325,0,1751203969,13159.33471376,31791.846210810007,53315.72001936001 2025-06-29,13:32:51.000,180,11069640,3804,0,1751203970,13159.31450483,32253.38094843,53315.70604512 2025-06-29,13:32:52.000,180,11069674,4004,0,1751203971,13159.36839530999,28561.772714820007,53315.81085192001 2025-06-29,13:32:53.000,180,11069671,4485,0,1751203972,13159.37513162,31791.987193409994,53315.76892920001 2025-06-29,13:32:54.000,180,11069672,4085,0,1751203973,13159.341450069995,31792.043586450003,53315.796877680004 2025-06-29,13:32:55.000,180,11069677,4285,0,1751203974,13159.32797744999,26254.53607278,53315.845787520004 2025-06-29,13:32:56.000,180,11069629,4245,0,1751203975,13159.2942959,28561.800911340004,53315.81085192001 2025-06-29,13:32:57.000,180,11069634,3965,0,1751203976,13159.28755958999,28561.765665690007,53315.796877680004 2025-06-29,13:32:58.000,180,11069654,3965,0,1751203977,13159.28755958999,28100.252075459997,53315.8038648 2025-06-29,13:32:59.000,180,11069659,4325,0,1751203978,13159.28755958999,27638.780780009998,53315.76194208 2025-06-29,13:33:00.000,180,11069630,3685,0,1751203979,13159.213460179999,28561.709272649998,53315.72001936001 2025-06-29,13:33:01.000,180,11069639,4205,0,1751203980,13159.213460179999,33176.210753249994,53315.7339936 2025-06-29,13:33:02.000,180,11069662,3685,0,1751203981,13159.22693279999,27177.224895000007,53315.78989056001 2025-06-29,13:33:03.000,180,11069715,4325,0,1751203982,13159.22693279999,27638.667993929994,53315.796877680004 2025-06-29,13:33:04.000,180,11069632,3924,0,1751203983,13159.213460179999,32714.626671720005,53315.78290344 2025-06-29,13:33:05.000,180,11069712,3645,0,1751203984,13159.179778629994,28561.476651360004,53315.78290344 2025-06-29,13:33:06.000,180,11069678,3885,0,1751203985,13159.193251249999,28561.406160059996,53315.76194208 2025-06-29,13:33:07.000,180,11069652,4245,0,1751203986,13159.199987559994,28099.89961896,53315.75495496 2025-06-29,13:33:08.000,180,11069658,4004,0,1751203987,13159.220196489994,27638.350783079994,53315.76892920001 2025-06-29,13:33:09.000,180,11069701,4485,0,1751203988,13159.25387804,29022.637785090003,53315.78290344 2025-06-29,13:33:10.000,180,11069683,4445,0,1751203989,13159.22693279999,31791.247034760003,53315.82482616 2025-06-29,13:33:11.000,180,11069671,4405,0,1751203990,13159.166306009989,25792.303471289997,53315.71303224 2025-06-29,13:33:12.000,180,11069713,4685,0,1751203991,13159.199987559994,26715.133276110006,53315.747967840005 2025-06-29,13:33:13.000,180,11069665,4685,0,1751203992,13159.152833389999,29022.376967279997,53315.81085192001 2025-06-29,13:33:14.000,180,11069651,4365,0,1751203993,13159.112415529999,31329.50787237,53315.747967840005 2025-06-29,13:33:15.000,180,11069657,4405,0,1751203994,13159.058525049993,34559.616614009996,53315.72001936001 2025-06-29,13:33:16.000,180,11069639,4525,0,1751203995,13158.991161949998,33636.64582659,53315.67110952001 2025-06-29,13:33:17.000,180,11069622,3804,0,1751203996,13158.944007779988,29945.002347329995,53315.71303224 2025-06-29,13:33:18.000,180,11069683,4405,0,1751203997,13158.876644679993,29483.446462320004,53315.74098072001 2025-06-29,13:33:19.000,180,11069638,4004,0,1751203998,13158.816017889993,32713.484712660007,53315.678096640004 2025-06-29,13:33:20.000,180,11069624,4004,0,1751203999,13158.708236929997,25330.225950659995,53315.70604512 2025-06-29,13:33:21.000,180,11069646,3804,0,1751204000,13158.634137519992,29944.600546920003,53315.650148160006 2025-06-29,13:33:22.000,180,11069679,4365,0,1751204001,13158.613928589992,27637.15948011,53315.60822544 2025-06-29,13:33:23.000,180,11069632,3885,0,1751204002,13158.546565489996,31790.090977440006,53315.54534136 2025-06-29,13:33:24.000,180,11069592,3965,0,1751204003,13158.472466079991,24868.289412629994,53315.5942512 2025-06-29,13:33:25.000,180,11069631,4445,0,1751204004,13158.37142142999,29482.614664980007,53315.44752168 2025-06-29,13:33:26.000,180,11069640,3885,0,1751204005,13158.23669523,26713.779843149998,53315.4894444 2025-06-29,13:33:27.000,180,11069659,4565,0,1751204006,13158.14912319999,29482.332699780003,53315.461495920004 2025-06-29,13:33:28.000,180,11069583,4125,0,1751204007,13158.061551169994,28097.82012561,53315.47547016001 2025-06-29,13:33:29.000,180,11069656,3924,0,1751204008,13157.947033899989,33634.932887999996,53315.45450880001 2025-06-29,13:33:30.000,180,11069529,4285,0,1751204009,13157.839252939993,25790.33676402,53315.35668912001 2025-06-29,13:33:31.000,180,11069485,4365,0,1751204010,13157.751680909998,31788.86442882,53315.349702 2025-06-29,13:33:32.000,180,11069498,3885,0,1751204011,13157.664108880002,30404.464640730002,53315.25886944 2025-06-29,13:33:33.000,180,11069544,3885,0,1751204012,13157.643899950002,25789.949061870007,53315.22393384 2025-06-29,13:33:34.000,180,11069486,4125,0,1751204013,13157.556327919992,35480.000370719994,53315.20297248 2025-06-29,13:33:35.000,180,11069511,4325,0,1751204014,13157.495701129992,25789.829226660004,53315.244895200005 2025-06-29,13:33:36.000,180,11069508,4045,0,1751204015,13157.475492199992,30404.048742059997,53315.22393384 2025-06-29,13:33:37.000,180,11069525,4445,0,1751204016,13157.428338029997,24405.32370162,53315.11912704001 2025-06-29,13:33:38.000,180,11069543,4205,0,1751204017,13157.354238619992,32711.17259802,53315.16803688001 2025-06-29,13:33:39.000,180,11069495,4285,0,1751204018,13157.327293379996,25789.596605369996,53315.077204320005 2025-06-29,13:33:40.000,180,11069533,4365,0,1751204019,13157.334029689991,31326.864448620006,53315.0352816 2025-06-29,13:33:41.000,180,11069527,4405,0,1751204020,13157.300348140001,28096.86144393,53315.007333120004 2025-06-29,13:33:42.000,180,11069535,4405,0,1751204021,13157.286875519996,29481.2330355,53314.958423280004 2025-06-29,13:33:43.000,180,11069520,3885,0,1751204022,13157.307084449996,35018.55022266001,53314.909513440005 2025-06-29,13:33:45.000,180,11069523,4485,0,1751204024,13157.25993028,30404.295461610003,53314.91650056 2025-06-29,13:33:46.000,180,11069511,4405,0,1751204025,13157.232985039991,27174.278358659998,53314.84662936 2025-06-29,13:33:47.000,180,11069518,4004,0,1751204026,13157.226248729996,31788.688200570003,53314.84662936 2025-06-29,13:33:48.000,180,11069471,4405,0,1751204027,13157.185830869996,28097.19275304,53314.79771952 2025-06-29,13:33:49.000,180,11069485,4125,0,1751204028,13157.125204079995,30865.816100969998,53314.72784832 2025-06-29,13:33:50.000,180,11069489,4325,0,1751204029,13157.104995149995,30865.858395749994,53314.70688696 2025-06-29,13:33:51.000,180,11069484,3725,0,1751204030,13157.07804991,28097.206851299998,53314.65797712 2025-06-29,13:33:52.000,180,11069482,4125,0,1751204031,13157.07804991,29942.972197890005,53314.65099 2025-06-29,13:33:53.000,180,11069455,4285,0,1751204032,13157.024159429995,30404.49283725,53314.63701576001 2025-06-29,13:33:54.000,180,11069480,3605,0,1751204033,13156.963532639995,29943.063836579997,53314.59509304001 2025-06-29,13:33:55.000,180,11069485,4405,0,1751204034,13156.88943322999,29020.149442199996,53314.623041520004 2025-06-29,13:33:56.000,180,11069494,3804,0,1751204035,13156.86922429999,32250.201790799998,53314.53220896 2025-06-29,13:33:57.000,180,11069497,4125,0,1751204036,13156.842279059994,29481.507951570005,53314.51823472001 2025-06-29,13:33:58.000,180,11069466,4125,0,1751204037,13156.761443339994,28097.220949559996,53314.39945368001 2025-06-29,13:33:59.000,180,11069443,4525,0,1751204038,13156.700816549994,28558.6429011,53314.406440800005 2025-06-29,13:34:00.000,180,11069501,4565,0,1751204039,13156.660398689994,28097.270293470006,53314.3715052 2025-06-29,13:34:01.000,180,11069466,3804,0,1751204040,13156.640189759994,29481.641885039993,53314.39246656 2025-06-29,13:34:02.000,180,11069477,4405,0,1751204041,13156.532408799998,25328.72448597,53314.30163400001 2025-06-29,13:34:03.000,180,11069478,3605,0,1751204042,13156.525672489988,27635.918833229996,53314.31560824 2025-06-29,13:34:04.000,180,11069526,3845,0,1751204043,13156.438100459993,32250.385068179996,53314.189840080006 2025-06-29,13:34:05.000,180,11069569,4565,0,1751204044,13156.411155219997,27636.073914089997,53314.21080144001 2025-06-29,13:34:06.000,180,11069515,4565,0,1751204045,13156.390946289997,26251.80101034,53314.126956 2025-06-29,13:34:07.000,180,11069556,4325,0,1751204046,13156.364001050002,27174.75065037,53314.10599464 2025-06-29,13:34:08.000,180,11069533,4485,0,1751204047,13156.377473669992,30404.95807983,53314.13394312001 2025-06-29,13:34:09.000,180,11069515,4325,0,1751204048,13156.357264739992,26713.476730559996,53314.07804616 2025-06-29,13:34:10.000,180,11069541,4445,0,1751204049,13156.364001050002,29020.833207810007,53314.05009768 2025-06-29,13:34:11.000,180,11069535,4525,0,1751204050,13156.404418910002,34096.763689080006,53314.09202040001 2025-06-29,13:34:12.000,180,11069527,4125,0,1751204051,13156.370737359997,28559.573386260003,53314.03612344 2025-06-29,13:34:13.000,180,11069590,3645,0,1751204052,13156.404418910002,32251.259160300004,53313.98022648 2025-06-29,13:34:14.000,180,11069532,4045,0,1751204053,13156.384209980002,31328.436404609994,53313.93830376 2025-06-29,13:34:15.000,180,11069510,3765,0,1751204054,13156.424627840002,26252.590512900002,53313.854458320006 2025-06-29,13:34:16.000,180,11069568,3885,0,1751204055,13156.417891529993,29021.270253869996,53313.92432952001 2025-06-29,13:34:17.000,180,11069596,4045,0,1751204056,13156.438100459993,33174.342733800004,53313.86144544 2025-06-29,13:34:18.000,180,11069542,4045,0,1751204057,13156.485254630003,30867.106091759997,53313.86843256 2025-06-29,13:34:19.000,180,11069533,4165,0,1751204058,13156.498727249993,26714.181643560005,53313.8125356 2025-06-29,13:34:20.000,180,11069515,4245,0,1751204059,13156.512199869998,29944.339729109997,53313.854458320006 2025-06-29,13:34:21.000,180,11069530,4205,0,1751204060,13156.566090349988,31328.718369809998,53313.84048408 2025-06-29,13:34:22.000,180,11069568,3885,0,1751204061,13156.579562969993,30405.811024559996,53313.76362576 2025-06-29,13:34:23.000,180,11069570,3924,0,1751204062,13156.599771899993,30867.268221749997,53313.735677280005 2025-06-29,13:34:24.000,180,11069566,3645,0,1751204063,13156.667134999989,29021.467629510007,53313.6727932 2025-06-29,13:34:25.000,180,11069553,4485,0,1751204064,13156.707552859989,29482.84728627,53313.7426644 2025-06-29,13:34:26.000,180,11069547,4285,0,1751204065,13156.795124889999,28560.010432320007,53313.735677280005 2025-06-29,13:34:27.000,180,11069543,4245,0,1751204066,13156.842279059994,27637.081939680007,53313.77061288 2025-06-29,13:34:28.000,180,11069577,4525,0,1751204067,13156.95679633,20253.978258539995,53313.735677280005 2025-06-29,13:34:29.000,180,11069528,3804,0,1751204068,13157.003950499995,25329.951034590005,53313.77760000001 2025-06-29,13:34:30.000,180,11069544,3885,0,1751204069,13157.15214931999,29021.650906890005,53313.784587120004 2025-06-29,13:34:31.000,180,11069521,4365,0,1751204070,13157.23972135,28098.891593370005,53313.686767440005 2025-06-29,13:34:32.000,180,11069570,3804,0,1751204071,13157.401392790001,32252.048662860005,53313.69375456 2025-06-29,13:34:33.000,180,11069560,3924,0,1751204072,13157.590009469997,31329.204759779997,53313.637857600006 2025-06-29,13:34:34.000,180,11069551,4365,0,1751204073,13157.717999359993,28099.152411179995,53313.72170304 2025-06-29,13:34:35.000,180,11069572,4004,0,1751204074,13157.785362459988,26714.907703949997,53313.8125356 2025-06-29,13:34:36.000,180,11069565,4325,0,1751204075,13157.926824969989,29022.243033809995,53313.82650984001 2025-06-29,13:34:37.000,180,11069549,4485,0,1751204076,13158.021133309994,30868.149363000004,53313.833496960004 2025-06-29,13:34:38.000,180,11069535,4405,0,1751204077,13158.11544165,31791.148346939997,53313.84747120001 2025-06-29,13:34:39.000,180,11069514,3885,0,1751204078,13158.27037677999,33637.04057786999,53313.89638104001 2025-06-29,13:34:40.000,180,11069496,3885,0,1751204079,13158.364685119996,27176.82309459,53313.833496960004 2025-06-29,13:34:41.000,180,11069502,4004,0,1751204080,13158.465729769996,27176.942929800003,53313.9173424 2025-06-29,13:34:42.000,180,11069521,4645,0,1751204081,13158.526356559996,28561.392061799997,53313.952278000004 2025-06-29,13:34:43.000,180,11069563,4285,0,1751204082,13158.627401209997,27177.14030544,53313.9872136 2025-06-29,13:34:44.000,180,11069570,4004,0,1751204083,13158.728445859997,29484.546126600006,53314.00817496 2025-06-29,13:34:46.000,180,11069572,4004,0,1751204085,13158.802545270002,30869.044602509995,53314.13394312001 2025-06-29,13:34:47.000,180,11069535,4485,0,1751204086,13158.829490509997,29946.172502910005,53314.189840080006 2025-06-29,13:34:48.000,180,11069564,4165,0,1751204087,13158.890117299998,29946.22889595,53314.126956 2025-06-29,13:34:49.000,180,11069485,4405,0,1751204088,13158.903589920003,26716.106056050005,53314.09900752 2025-06-29,13:34:50.000,180,11069534,4245,0,1751204089,13158.964216709988,25793.290349489995,53314.16189160001 2025-06-29,13:34:51.000,180,11069494,3965,0,1751204090,13159.024843499988,31792.22686383,53314.24573704 2025-06-29,13:34:52.000,180,11069523,4485,0,1751204091,13159.058525049993,29023.547122860007,53314.308621120006 2025-06-29,13:34:53.000,180,11069527,4525,0,1751204092,13159.078733979994,33176.69714321999,53314.37849232001 2025-06-29,13:34:54.000,180,11069505,4525,0,1751204093,13159.031579809998,34099.56219369,53314.336569600004 2025-06-29,13:34:55.000,180,11069495,4205,0,1751204094,13159.011370879998,29023.497778949997,53314.34355672 2025-06-29,13:34:56.000,180,11069519,4245,0,1751204095,13159.004634569988,32715.14830734,53314.37849232001 2025-06-29,13:34:57.000,180,11069337,4445,0,1751204096,13158.984425639988,28100.519942400002,53314.336569600004 2025-06-29,13:34:58.000,180,11069499,4245,0,1751204097,13158.950744089998,27638.999303040007,53314.357530960006 2025-06-29,13:34:59.000,180,11069495,4365,0,1751204098,13158.910326229998,25331.656924049996,53314.42041504 2025-06-29,13:35:00.000,180,11069530,3965,0,1751204099,13158.876644679993,28561.709272649998,53314.42740216001 2025-06-29,13:35:01.000,180,11069510,4004,0,1751204100,13158.842963130002,27177.30948456,53314.41342792 2025-06-29,13:35:02.000,180,11069541,4285,0,1751204101,13158.829490509997,35483.44034616,53314.48329912 2025-06-29,13:35:03.000,180,11069548,3924,0,1751204102,13158.822754200002,26715.732452159995,53314.46233776 2025-06-29,13:35:04.000,180,11069528,3804,0,1751204103,13158.809281579997,34560.45546048001,53314.48329912 2025-06-29,13:35:05.000,180,11069509,4125,0,1751204104,13158.802545270002,30868.755588180007,53314.476312000006 2025-06-29,13:35:06.000,180,11069516,3965,0,1751204105,13158.802545270002,28561.420258319995,53314.42740216001 2025-06-29,13:35:07.000,180,11069583,4405,0,1751204106,13158.795808959992,27638.477667419997,53314.44836352001 2025-06-29,13:35:08.000,180,11069556,4045,0,1751204107,13158.842963130002,30407.101015349996,53314.56015744 2025-06-29,13:35:09.000,180,11069503,4365,0,1751204108,13158.869908369998,26253.993289770006,53314.504260480004 2025-06-29,13:35:10.000,180,11069557,4045,0,1751204109,13158.856435749993,27176.886536759994,53314.5112476 2025-06-29,13:35:11.000,180,11069553,4205,0,1751204110,13158.876644679993,33175.773707190005,53314.51823472001 2025-06-29,13:35:12.000,180,11069528,3804,0,1751204111,13158.917062539993,24869.607599940005,53314.53919608 2025-06-29,13:35:13.000,180,11069524,4004,0,1751204112,13158.970953019998,30406.974131010007,53314.53919608 2025-06-29,13:35:14.000,180,11069537,4045,0,1751204113,13158.977689329993,29484.066785760006,53314.49727336001 2025-06-29,13:35:15.000,180,11069540,3804,0,1751204114,13159.024843499988,29022.567293789994,53314.48329912 2025-06-29,13:35:16.000,180,11069495,4285,0,1751204115,13159.038316119993,26715.246062189995,53314.53220896 2025-06-29,13:35:17.000,180,11069500,4004,0,1751204116,13159.105679219989,29483.96104881,53314.5811188 2025-06-29,13:35:18.000,180,11069550,3605,0,1751204117,13159.105679219989,33175.50584025,53314.5811188 2025-06-29,13:35:19.000,180,11069510,3885,0,1751204118,13159.146097079989,29022.447458580005,53314.60906728 2025-06-29,13:35:20.000,180,11069540,4045,0,1751204119,13159.20672386999,29022.454507710005,53314.574131680005 2025-06-29,13:35:21.000,180,11069544,3605,0,1751204120,13159.25387804,36867.06472995,53314.63701576001 2025-06-29,13:35:22.000,180,11069498,3965,0,1751204121,13159.280823279994,29483.80596795,53314.56015744 2025-06-29,13:35:23.000,180,11069491,4085,0,1751204122,13159.280823279994,32713.87241481,53314.58810592 2025-06-29,13:35:24.000,180,11069556,3845,0,1751204123,13159.321241139995,24869.19170127,53314.59509304001 2025-06-29,13:35:25.000,180,11069524,3924,0,1751204124,13159.361658999995,26253.499850670007,53314.54618320001 2025-06-29,13:35:26.000,180,11069583,4405,0,1751204125,13159.35492269,31790.746546530005,53314.60906728 2025-06-29,13:35:27.000,180,11069536,3725,0,1751204126,13159.341450069995,31329.197710649998,53314.623041520004 2025-06-29,13:35:28.000,180,11069485,4045,0,1751204127,13159.33471376,29944.734480390005,53314.58810592 2025-06-29,13:35:29.000,180,11069528,3804,0,1751204128,13159.301032209994,30406.0788915,53314.54618320001 2025-06-29,13:35:30.000,180,11069489,4245,0,1751204129,13159.27408697,27175.920805949994,53314.623041520004 2025-06-29,13:35:31.000,180,11069514,3725,0,1751204130,13159.26735065999,35020.460536889994,53314.60906728 2025-06-29,13:35:32.000,180,11069552,3765,0,1751204131,13159.213460179999,29944.45251519,53314.574131680005 2025-06-29,13:35:33.000,180,11069529,4365,0,1751204132,13159.146097079989,25791.358887869996,53314.623041520004 2025-06-29,13:35:34.000,180,11069535,4004,0,1751204133,13159.098942909994,31790.090977440006,53314.61605440001 2025-06-29,13:35:35.000,180,11069527,4645,0,1751204134,13159.065261359989,31790.076879180007,53314.58810592 2025-06-29,13:35:36.000,180,11069564,3924,0,1751204135,13159.004634569988,30867.127239149995,53314.60208016 2025-06-29,13:35:37.000,180,11069567,4325,0,1751204136,13158.991161949998,29482.83318801,53314.65797712 2025-06-29,13:35:38.000,180,11069538,4085,0,1751204137,13158.903589920003,30405.712336740005,53314.56714456001 2025-06-29,13:35:39.000,180,11069514,3845,0,1751204138,13158.896853609993,27175.596545969995,53314.525221840006 2025-06-29,13:35:40.000,180,11069561,4365,0,1751204139,13158.822754200002,29021.411236469998,53314.53220896 2025-06-29,13:35:41.000,180,11069549,4485,0,1751204140,13158.741918480002,25791.288396570002,53314.46932488001 2025-06-29,13:35:42.000,180,11069546,3965,0,1751204141,13158.748654789997,27175.610644229993,53314.476312000006 2025-06-29,13:35:43.000,180,11069528,3804,0,1751204142,13158.748654789997,25791.30954396,53314.5112476 2025-06-29,13:35:44.000,180,11069549,4285,0,1751204143,13158.748654789997,28559.982235799995,53314.4413764 2025-06-29,13:35:45.000,180,11069550,3885,0,1751204144,13158.775600029992,27637.15243098,53314.53919608 2025-06-29,13:35:46.000,180,11069522,3804,0,1751204145,13158.795808959992,29482.967121480004,53314.46932488001 2025-06-29,13:35:47.000,180,11069498,3804,0,1751204146,13158.849699439997,31328.732468069997,53314.504260480004 2025-06-29,13:35:48.000,180,11069515,4125,0,1751204147,13158.876644679993,29944.396122150007,53314.49028624 2025-06-29,13:35:49.000,180,11069499,4245,0,1751204148,13158.923798850003,26252.801986799997,53314.39246656 2025-06-29,13:35:50.000,180,11069535,4485,0,1751204149,13159.004634569988,25329.951034590005,53314.46233776 2025-06-29,13:35:51.000,180,11069567,3924,0,1751204150,13159.092206599998,29021.411236469998,53314.46932488001 2025-06-29,13:35:52.000,180,11069575,4325,0,1751204151,13159.105679219989,29482.903679309995,53314.53919608 2025-06-29,13:35:53.000,180,11069572,3565,0,1751204152,13159.125888149989,25791.401182650006,53314.53220896 2025-06-29,13:35:54.000,180,11069524,3924,0,1751204153,13159.166306009989,32713.08996138,53314.4413764 2025-06-29,13:35:55.000,180,11069528,3924,0,1751204154,13159.146097079989,25791.429379170004,53314.43438928 2025-06-29,13:35:56.000,180,11069595,4445,0,1751204155,13159.193251249999,32713.139305289995,53314.43438928 2025-06-29,13:35:57.000,180,11069566,3924,0,1751204156,13159.193251249999,30406.022498460006,53314.455350640004 2025-06-29,13:35:58.000,180,11069521,4285,0,1751204157,13159.18651493999,29483.108104080005,53314.34355672 2025-06-29,13:35:59.000,180,11069564,3725,0,1751204158,13159.213460179999,32251.858336350007,53314.46233776 2025-06-29,13:36:00.000,180,11069573,4365,0,1751204159,13159.199987559994,25791.61970568,53314.44836352001 2025-06-29,13:36:01.000,180,11069596,3924,0,1751204160,13159.199987559994,29944.63579257,53314.48329912 2025-06-29,13:36:02.000,180,11069571,4285,0,1751204161,13159.152833389999,29944.685136479995,53314.455350640004 2025-06-29,13:36:03.000,180,11069507,4165,0,1751204162,13159.132624459999,29944.685136479995,53314.41342792 2025-06-29,13:36:04.000,180,11069569,4405,0,1751204163,13159.112415529999,29483.249086680007,53314.38547944 2025-06-29,13:36:05.000,180,11069567,4245,0,1751204164,13159.051788739998,29483.284332330004,53314.3715052 2025-06-29,13:36:06.000,180,11069532,3885,0,1751204165,13159.098942909994,31790.556220020007,53314.32259536 2025-06-29,13:36:07.000,180,11069590,3965,0,1751204166,13159.132624459999,29483.34072537,53314.30163400001 2025-06-29,13:36:08.000,180,11069532,3965,0,1751204167,13159.112415529999,29483.368921889996,53314.308621120006 2025-06-29,13:36:09.000,180,11069528,3804,0,1751204168,13159.179778629994,23945.974194299997,53314.287659760004 2025-06-29,13:36:10.000,180,11069574,4004,0,1751204169,13159.18651493999,28099.032575970006,53314.34355672 2025-06-29,13:36:11.000,180,11069521,4365,0,1751204170,13159.213460179999,28560.369937950003,53314.38547944 2025-06-29,13:36:12.000,180,11069473,4325,0,1751204171,13159.18651493999,25330.197754139997,53314.406440800005 2025-06-29,13:36:13.000,180,11069549,4405,0,1751204172,13159.26735065999,30867.500843040005,53314.34355672 2025-06-29,13:36:14.000,180,11069532,3845,0,1751204173,13159.280823279994,29483.129251470004,53314.287659760004 2025-06-29,13:36:15.000,180,11069567,4125,0,1751204174,13159.213460179999,32713.132256159995,53314.30163400001 2025-06-29,13:36:16.000,180,11069512,3885,0,1751204175,13159.220196489994,29021.460580380008,53314.336569600004 2025-06-29,13:36:17.000,180,11069566,4045,0,1751204176,13159.193251249999,24868.40219871,53314.3715052 2025-06-29,13:36:18.000,180,11069534,3845,0,1751204177,13159.152833389999,26252.675102459994,53314.3715052 2025-06-29,13:36:19.000,180,11069534,3924,0,1751204178,13159.139360769994,25791.175610489998,53314.42041504 2025-06-29,13:36:20.000,180,11069570,3845,0,1751204179,13159.119151839994,29021.270253869996,53314.34355672 2025-06-29,13:36:21.000,180,11069547,4325,0,1751204180,13159.024843499988,35942.86034478,53314.3715052 2025-06-29,13:36:22.000,180,11069530,3885,0,1751204181,13159.024843499988,33174.166505550005,53314.32259536 2025-06-29,13:36:23.000,180,11069538,3965,0,1751204182,13158.964216709988,26252.47067769,53314.30163400001 2025-06-29,13:36:24.000,180,11069497,4245,0,1751204183,13158.930535159998,29482.54417368,53314.336569600004 2025-06-29,13:36:25.000,180,11069549,4565,0,1751204184,13158.903589920003,25790.900694419994,53314.36451808 2025-06-29,13:36:26.000,180,11069478,4004,0,1751204185,13158.890117299998,28559.531091480007,53314.39246656 2025-06-29,13:36:27.000,180,11069457,4405,0,1751204186,13158.816017889993,31789.555243559997,53314.31560824 2025-06-29,13:36:28.000,180,11069531,4445,0,1751204187,13158.775600029992,33173.856343830004,53314.35054384001 2025-06-29,13:36:29.000,180,11069502,3804,0,1751204188,13158.775600029992,35481.07888761,53314.357530960006 2025-06-29,13:36:30.000,180,11069512,3765,0,1751204189,13158.782336340002,29020.875502590003,53314.36451808 2025-06-29,13:36:31.000,180,11069559,4365,0,1751204190,13158.741918480002,27636.53210754,53314.287659760004 2025-06-29,13:36:32.000,180,11069525,4325,0,1751204191,13158.775600029992,33173.87749122,53314.2666984 2025-06-29,13:36:33.000,180,11069521,4365,0,1751204192,13158.802545270002,30405.204799379993,53314.25971128001 2025-06-29,13:36:34.000,180,11069503,4245,0,1751204193,13158.816017889993,26252.315596829998,53314.29464688 2025-06-29,13:36:35.000,180,11069536,3804,0,1751204194,13158.890117299998,27175.187696430003,53314.28067264001 2025-06-29,13:36:36.000,180,11069469,4045,0,1751204195,13158.890117299998,28559.552238870005,53314.23176280001 2025-06-29,13:36:37.000,180,11069518,3565,0,1751204196,13158.917062539993,33174.08191599,53314.22477568 2025-06-29,13:36:38.000,180,11069476,4004,0,1751204197,13158.957480399993,34096.946966460004,53314.15490448 2025-06-29,13:36:39.000,180,11069504,3765,0,1751204198,13158.984425639988,30405.388076760006,53314.14791736 2025-06-29,13:36:40.000,180,11069512,3845,0,1751204199,13158.997898259993,28559.60158278,53314.17586584 2025-06-29,13:36:41.000,180,11069509,4445,0,1751204200,13159.051788739998,31328.253127229997,53314.13394312001 2025-06-29,13:36:42.000,180,11069494,3804,0,1751204201,13159.078733979994,26252.371989870007,53314.20381432 2025-06-29,13:36:43.000,180,11069465,4365,0,1751204202,13159.071997669998,33635.4968184,53314.24573704 2025-06-29,13:36:44.000,180,11069554,3804,0,1751204203,13159.146097079989,22099.391148630006,53314.22477568 2025-06-29,13:36:45.000,180,11069489,4325,0,1751204204,13159.166306009989,29482.487780640004,53314.16189160001 2025-06-29,13:36:46.000,180,11069478,3725,0,1751204205,13159.193251249999,30866.852323080006,53314.11298176001 2025-06-29,13:36:47.000,180,11069571,4525,0,1751204206,13159.20672386999,28098.207827759994,53314.10599464 2025-06-29,13:36:48.000,180,11069512,3885,0,1751204207,13159.24714172999,30405.557255880005,53314.09202040001 2025-06-29,13:36:49.000,180,11069510,3765,0,1751204208,13159.233669109999,28559.74961451,53314.119968880004 2025-06-29,13:36:50.000,180,11069493,4365,0,1751204209,13159.30776851999,33174.342733800004,53314.14791736 2025-06-29,13:36:51.000,180,11069529,4205,0,1751204210,13159.301032209994,36866.00736045001,53314.1968272 2025-06-29,13:36:52.000,180,11069516,4085,0,1751204211,13159.321241139995,29944.382023889993,53314.21080144001 2025-06-29,13:36:53.000,180,11069534,3685,0,1751204212,13159.30776851999,30867.359860440003,53314.17586584 2025-06-29,13:36:54.000,180,11069551,4245,0,1751204213,13159.37513162,31790.33064786,53314.238749920005 2025-06-29,13:36:55.000,180,11069533,4325,0,1751204214,13159.37513162,34559.05268361,53314.21778856 2025-06-29,13:36:56.000,180,11069533,4125,0,1751204215,13159.42902209999,30867.578383469998,53314.140930240006 2025-06-29,13:36:57.000,180,11069555,4285,0,1751204216,13159.462703649995,23945.967145169998,53314.11298176001 2025-06-29,13:36:58.000,180,11069515,4245,0,1751204217,13159.46943995999,29021.88352818,53314.16189160001 2025-06-29,13:36:59.000,180,11069529,4325,0,1751204218,13159.51659413,30867.662973030005,53314.21080144001 2025-06-29,13:37:00.000,180,11069466,3845,0,1751204219,13159.50985781999,29944.833168209996,53314.140930240006 2025-06-29,13:37:01.000,180,11069510,3765,0,1751204220,13159.563748299995,27637.659968339998,53314.25971128001 2025-06-29,13:37:02.000,180,11069502,4004,0,1751204221,13159.631111399991,29944.93890516,53314.24573704 2025-06-29,13:37:03.000,180,11069544,3685,0,1751204222,13159.65805664,29483.453511450003,53314.28067264001 2025-06-29,13:37:04.000,180,11069500,4125,0,1751204223,13159.6984745,29483.49580623,53314.2666984 2025-06-29,13:37:05.000,180,11069486,3845,0,1751204224,13159.745628669996,29021.982216000004,53314.20381432 2025-06-29,13:37:06.000,180,11069512,3845,0,1751204225,13159.806255459996,29483.432364060005,53314.21080144001 2025-06-29,13:37:07.000,180,11069532,4085,0,1751204226,13159.833200699992,26714.752623089997,53314.2666984 2025-06-29,13:37:08.000,180,11069530,3804,0,1751204227,13159.853409629992,30867.69821868,53314.37849232001 2025-06-29,13:37:09.000,180,11069463,4125,0,1751204228,13159.961190590002,32252.013417209993,53314.41342792 2025-06-29,13:37:10.000,180,11069456,3885,0,1751204229,13159.927509039997,29021.87647905,53314.43438928 2025-06-29,13:37:11.000,180,11069542,3685,0,1751204230,13159.900563800002,27637.48374009,53314.43438928 2025-06-29,13:37:12.000,180,11069498,3645,0,1751204231,13159.954454279992,27637.378003139995,53314.43438928 2025-06-29,13:37:13.000,180,11069474,3885,0,1751204232,13159.920772730002,29021.622710370008,53314.41342792 2025-06-29,13:37:14.000,180,11069517,4205,0,1751204233,13159.873618559992,26252.900674620003,53314.36451808 2025-06-29,13:37:15.000,180,11069463,4325,0,1751204234,13159.907300109997,29021.53812081,53314.28067264001 2025-06-29,13:37:16.000,180,11069519,4485,0,1751204235,13159.860145940002,33635.898618809995,53314.37849232001 2025-06-29,13:37:17.000,180,11069487,4205,0,1751204236,13159.833200699992,26252.77379028,53314.35054384001 2025-06-29,13:37:18.000,180,11069486,3804,0,1751204237,13159.833200699992,25791.337740479998,53314.455350640004 2025-06-29,13:37:19.000,180,11069525,4565,0,1751204238,13159.799519150001,30867.176583060005,53314.41342792 2025-06-29,13:37:20.000,180,11069550,3765,0,1751204239,13159.759101290001,32712.963077039996,53314.35054384001 2025-06-29,13:37:21.000,180,11069537,4325,0,1751204240,13159.765837599996,32712.93488052,53314.39945368001 2025-06-29,13:37:22.000,180,11069484,3885,0,1751204241,13159.732156049991,28098.412252530004,53314.308621120006 2025-06-29,13:37:23.000,180,11069500,4085,0,1751204242,13159.759101290001,30405.641845439997,53314.336569600004 2025-06-29,13:37:24.000,180,11069562,3845,0,1751204243,13159.738892360001,30867.035600460003,53314.39945368001 2025-06-29,13:37:25.000,180,11069527,4365,0,1751204244,13159.711947119991,28098.348810359996,53314.41342792 2025-06-29,13:37:26.000,180,11069486,3605,0,1751204245,13159.732156049991,28098.250122540005,53314.4413764 2025-06-29,13:37:27.000,180,11069499,4125,0,1751204246,13159.711947119991,27175.349826420003,53314.46233776 2025-06-29,13:37:28.000,180,11069527,4125,0,1751204247,13159.705210809996,32251.15342335,53314.44836352001 2025-06-29,13:37:29.000,180,11069489,4085,0,1751204248,13159.644584019996,31789.646882250003,53314.455350640004 2025-06-29,13:37:30.000,180,11069534,3725,0,1751204249,13159.624375089996,28098.095041680004,53314.39246656 2025-06-29,13:37:31.000,180,11069514,3804,0,1751204250,13159.583957229996,26252.28740031,53314.32259536 2025-06-29,13:37:32.000,180,11069508,3965,0,1751204251,13159.53006674999,24406.45861155,53314.32958248001 2025-06-29,13:37:33.000,180,11069493,4125,0,1751204252,13159.55027567999,28098.059796030007,53314.35054384001 2025-06-29,13:37:34.000,180,11069510,3885,0,1751204253,13159.53006674999,32712.504883589994,53314.42740216001 2025-06-29,13:37:35.000,180,11069492,3804,0,1751204254,13159.48964888999,29943.82514262,53314.42041504 2025-06-29,13:37:36.000,180,11069467,4485,0,1751204255,13159.482912579995,29482.332699780003,53314.44836352001 2025-06-29,13:37:37.000,180,11069431,4365,0,1751204256,13159.4963852,29482.311552390005,53314.455350640004 2025-06-29,13:37:38.000,180,11069519,4285,0,1751204257,13159.51659413,33173.863392960004,53314.406440800005 2025-06-29,13:37:39.000,180,11069425,4365,0,1751204258,13159.46943995999,29020.861404330004,53314.37849232001 2025-06-29,13:37:40.000,180,11069498,3845,0,1751204259,13159.503121509995,23944.909775670007,53314.357530960006 2025-06-29,13:37:41.000,180,11069459,4405,0,1751204260,13159.462703649995,28559.27027367,53314.43438928 2025-06-29,13:37:42.000,180,11069492,3885,0,1751204261,13159.46943995999,29020.60058652,53314.46932488001 2025-06-29,13:37:43.000,180,11069422,3765,0,1751204262,13159.43575841,28097.65799562,53314.49727336001 2025-06-29,13:37:44.000,180,11069498,4004,0,1751204263,13159.40881316999,25790.449550100006,53314.49028624 2025-06-29,13:37:45.000,180,11069528,3885,0,1751204264,13159.402076859995,31789.174590540002,53314.42740216001 2025-06-29,13:37:46.000,180,11069433,4645,0,1751204265,13159.34818637999,32250.50490339,53314.3715052 2025-06-29,13:37:47.000,180,11069487,4485,0,1751204266,13159.30776851999,24867.42941877,53314.35054384001 2025-06-29,13:37:48.000,180,11069432,4085,0,1751204267,13159.24714172999,29020.389112620003,53314.35054384001 2025-06-29,13:37:49.000,180,11069448,4045,0,1751204268,13159.22693279999,28558.889620650007,53314.37849232001 2025-06-29,13:37:50.000,180,11069475,4405,0,1751204269,13159.213460179999,29481.7264746,53314.43438928 2025-06-29,13:37:51.000,180,11069504,3725,0,1751204270,13159.179778629994,28097.404226939994,53314.53919608 2025-06-29,13:37:52.000,180,11069470,3924,0,1751204271,13159.139360769994,31327.350838590006,53314.504260480004 2025-06-29,13:37:53.000,180,11069488,3845,0,1751204272,13159.105679219989,25790.03365143,53314.42740216001 2025-06-29,13:37:54.000,180,11069483,4325,0,1751204273,13159.058525049993,29942.88760833,53314.36451808 2025-06-29,13:37:55.000,180,11069485,4125,0,1751204274,13159.078733979994,29481.352870710005,53314.36451808 2025-06-29,13:37:56.000,180,11069426,3845,0,1751204275,13159.085470289989,28096.889640449997,53314.32958248001 2025-06-29,13:37:57.000,180,11069471,4405,0,1751204276,13158.997898259993,31326.92789079,53314.357530960006 2025-06-29,13:37:58.000,180,11069386,3845,0,1751204277,13158.977689329993,28096.805050890005,53314.32259536 2025-06-29,13:37:59.000,180,11069474,3645,0,1751204278,13158.917062539993,31788.208859730003,53314.476312000006 2025-06-29,13:38:00.000,180,11069455,4325,0,1751204279,13158.856435749993,34556.6771268,53314.39945368001 2025-06-29,13:38:01.000,180,11069493,4605,0,1751204280,13158.768863719997,28096.53013482,53314.357530960006 2025-06-29,13:38:02.000,180,11069453,4325,0,1751204281,13158.721709550002,30864.9772545,53314.287659760004 2025-06-29,13:38:03.000,180,11069490,3885,0,1751204282,13158.654346449992,33172.10815959,53314.238749920005 2025-06-29,13:38:04.000,180,11069480,3804,0,1751204283,13158.560038110001,30864.779878860005,53314.119968880004 2025-06-29,13:38:05.000,180,11069460,4004,0,1751204284,13158.526356559996,32248.982291310007,53314.17586584 2025-06-29,13:38:06.000,180,11069484,3645,0,1751204285,13158.41183928999,30403.125306029993,53314.17586584 2025-06-29,13:38:07.000,180,11069485,4485,0,1751204286,13158.37142142999,29480.11222383,53314.21080144001 2025-06-29,13:38:08.000,180,11069492,3924,0,1751204287,13158.33773988,26711.432482860007,53314.17586584 2025-06-29,13:38:09.000,180,11069493,4365,0,1751204288,13158.25016784999,28095.670140960006,53314.09202040001 2025-06-29,13:38:10.000,180,11069496,3885,0,1751204289,13158.2164863,28095.620797049996,53314.119968880004 2025-06-29,13:38:11.000,180,11069472,3845,0,1751204290,13158.223222609995,30402.688259970004,53314.08503328 2025-06-29,13:38:12.000,180,11069502,3804,0,1751204291,13158.15585951,27172.621813110003,53313.96625224001 2025-06-29,13:38:13.000,180,11069484,3725,0,1751204292,13158.122177959995,33632.61372423,53313.973239360006 2025-06-29,13:38:14.000,180,11069531,3965,0,1751204293,13158.142386889995,28556.8806186,53313.9872136 2025-06-29,13:38:15.000,180,11069473,4445,0,1751204294,13158.182804749995,27172.51607616,53313.9872136 2025-06-29,13:38:16.000,180,11069509,4125,0,1751204295,13158.17606844,25326.905810430006,53314.0570848 2025-06-29,13:38:17.000,180,11069517,4045,0,1751204296,13158.182804749995,29479.738619940006,53314.00817496 2025-06-29,13:38:18.000,180,11069486,3845,0,1751204297,13158.223222609995,26249.73561525,53313.952278000004 2025-06-29,13:38:19.000,180,11069442,3645,0,1751204298,13158.22995891999,32248.26328005,53313.99420072001 2025-06-29,13:38:20.000,180,11069472,3765,0,1751204299,13158.16933212999,29018.253226229994,53313.99420072001 2025-06-29,13:38:21.000,180,11069471,4405,0,1751204300,13158.19627737,27172.523125289998,53313.87541968001 2025-06-29,13:38:22.000,180,11069456,3924,0,1751204301,13158.17606844,26249.651025690007,53313.93131664 2025-06-29,13:38:23.000,180,11069470,3765,0,1751204302,13158.19627737,27633.95917509,53313.91035528 2025-06-29,13:38:24.000,180,11069494,3845,0,1751204303,13158.19627737,29941.139424089997,53313.952278000004 2025-06-29,13:38:25.000,180,11069487,4205,0,1751204304,13158.223222609995,28556.852422080003,53313.952278000004 2025-06-29,13:38:26.000,180,11069497,4245,0,1751204305,13158.19627737,30864.096113249994,53313.89638104001 2025-06-29,13:38:27.000,180,11069480,3645,0,1751204306,13158.223222609995,28557.03569946,53313.89638104001 2025-06-29,13:38:28.000,180,11069476,4004,0,1751204307,13158.27037677999,28557.148485540005,53313.93131664 2025-06-29,13:38:29.000,180,11069450,3685,0,1751204308,13158.31753095,26711.50297416,53313.86144544 2025-06-29,13:38:30.000,180,11069450,3845,0,1751204309,13158.33773988,32248.770817409997,53313.86144544 2025-06-29,13:38:31.000,180,11069441,3965,0,1751204310,13158.364685119996,28557.36700857,53313.88939392 2025-06-29,13:38:32.000,180,11069395,4325,0,1751204311,13158.364685119996,30403.21694472,53313.84747120001 2025-06-29,13:38:33.000,180,11069509,4245,0,1751204312,13158.432048219991,26711.925921960006,53313.87541968001 2025-06-29,13:38:34.000,180,11069479,4004,0,1751204313,13158.445520839996,33633.53011113001,53313.84747120001 2025-06-29,13:38:35.000,180,11069481,4325,0,1751204314,13158.47920239,29942.21794098,53313.84747120001 2025-06-29,13:38:36.000,180,11069477,3965,0,1751204315,13158.45899346,32710.897681949995,53313.79856136001 2025-06-29,13:38:37.000,180,11069479,4285,0,1751204316,13158.452257149991,31326.716416890005,53313.82650984001 2025-06-29,13:38:38.000,180,11069454,3965,0,1751204317,13158.445520839996,31788.279351029996,53313.81952272 2025-06-29,13:38:39.000,180,11069503,4405,0,1751204318,13158.47920239,28096.903738709996,53313.72170304 2025-06-29,13:38:40.000,180,11069479,4205,0,1751204319,13158.506147629996,28558.431427200005,53313.76362576 2025-06-29,13:38:41.000,180,11069504,3765,0,1751204320,13158.499411320001,32711.496858,53313.833496960004 2025-06-29,13:38:42.000,180,11069471,4205,0,1751204321,13158.499411320001,34557.396138059994,53313.84747120001 2025-06-29,13:38:43.000,180,11069453,3165,0,1751204322,13158.445520839996,26713.004438849995,53313.86144544 2025-06-29,13:38:44.000,180,11069448,3845,0,1751204323,13158.425311909996,27174.461636039996,53313.79157424 2025-06-29,13:38:45.000,180,11069460,3924,0,1751204324,13158.39163035999,27174.489832559993,53313.88939392 2025-06-29,13:38:46.000,180,11069537,3725,0,1751204325,13158.39836667,30404.612672460004,53313.8125356 2025-06-29,13:38:47.000,180,11069450,3725,0,1751204326,13158.37142142999,31788.977214900005,53313.784587120004 2025-06-29,13:38:48.000,180,11069497,4285,0,1751204327,13158.37815774,27636.017521050002,53313.79856136001 2025-06-29,13:38:49.000,180,11069492,3845,0,1751204328,13158.324267259995,29020.311572189996,53313.8824068 2025-06-29,13:38:50.000,180,11069501,4325,0,1751204329,13158.27711309,28558.875522389993,53313.854458320006 2025-06-29,13:38:51.000,180,11069482,3565,0,1751204330,13158.25690416,32711.898658410006,53313.805548480006 2025-06-29,13:38:52.000,180,11069502,3725,0,1751204331,13158.283849399995,31789.012460550002,53313.81952272 2025-06-29,13:38:53.000,180,11069542,3804,0,1751204332,13158.283849399995,29481.825162420006,53313.854458320006 2025-06-29,13:38:54.000,180,11069490,4004,0,1751204333,13158.31079463999,30866.140360949998,53313.81952272 2025-06-29,13:38:55.000,180,11069489,4485,0,1751204334,13158.25016784999,30404.683163759997,53313.70074168 2025-06-29,13:38:56.000,180,11069483,4445,0,1751204335,13158.2164863,26251.65297861,53313.784587120004 2025-06-29,13:38:57.000,180,11069498,3885,0,1751204336,13158.19627737,30866.048722260006,53313.82650984001 2025-06-29,13:38:58.000,180,11069385,4125,0,1751204337,13158.20974998999,24867.246141390002,53313.89638104001 2025-06-29,13:38:59.000,180,11069501,4285,0,1751204338,13158.203013679995,27174.468685169995,53313.84747120001 2025-06-29,13:39:00.000,180,11069493,4365,0,1751204339,13158.14912319999,31327.322642069994,53313.88939392 2025-06-29,13:39:01.000,180,11069474,4085,0,1751204340,13158.13565058,25789.963160130006,53313.854458320006 2025-06-29,13:39:02.000,180,11069482,4004,0,1751204341,13158.10870533999,31327.223954250003,53313.833496960004 2025-06-29,13:39:03.000,180,11069537,4285,0,1751204342,13158.122177959995,33172.90471128,53313.77760000001 2025-06-29,13:39:04.000,180,11069466,3765,0,1751204343,13158.101969029995,26251.258227330007,53313.79856136001 2025-06-29,13:39:05.000,180,11069530,3645,0,1751204344,13158.10870533999,29019.811083959998,53313.81952272 2025-06-29,13:39:06.000,180,11069453,4285,0,1751204345,13158.10870533999,31788.427382759997,53313.805548480006 2025-06-29,13:39:07.000,180,11069525,4525,0,1751204346,13158.04807854999,30404.055791189996,53313.77760000001 2025-06-29,13:39:08.000,180,11069488,3924,0,1751204347,13158.081760099994,30404.00644728,53313.735677280005 2025-06-29,13:39:09.000,180,11069481,4285,0,1751204348,13158.05481486,25789.582507109997,53313.70074168 2025-06-29,13:39:10.000,180,11069458,4045,0,1751204349,13158.02786961999,29942.471709660007,53313.784587120004 2025-06-29,13:39:11.000,180,11069473,4285,0,1751204350,13158.000924379994,28558.078970700008,53313.7426644 2025-06-29,13:39:12.000,180,11069465,4004,0,1751204351,13158.000924379994,27173.721477390005,53313.72170304 2025-06-29,13:39:13.000,180,11069463,4405,0,1751204352,13157.980715449994,34095.23402787,53313.70772880001 2025-06-29,13:39:14.000,180,11069473,4485,0,1751204353,13157.906616039989,33633.79092894,53313.75663864001 2025-06-29,13:39:15.000,180,11069440,3965,0,1751204354,13157.852725559998,34556.67007767,53313.686767440005 2025-06-29,13:39:16.000,180,11069431,4205,0,1751204355,13157.812307699998,27173.665084349996,53313.67978032001 2025-06-29,13:39:17.000,180,11069508,3804,0,1751204356,13157.765153529988,30403.766776860008,53313.6727932 2025-06-29,13:39:18.000,180,11069470,3725,0,1751204357,13157.771889839998,35479.52807900999,53313.69375456 2025-06-29,13:39:19.000,180,11069461,4405,0,1751204358,13157.731471979998,29019.437480070002,53313.71471592 2025-06-29,13:39:20.000,180,11069412,3565,0,1751204359,13157.670845189998,27173.693280870008,53313.67978032001 2025-06-29,13:39:21.000,180,11069468,4004,0,1751204360,13157.637163639993,30865.209875789995,53313.567986400005 2025-06-29,13:39:22.000,180,11069469,4485,0,1751204361,13157.623691020002,31788.09607365,53313.65183184 2025-06-29,13:39:23.000,180,11069441,4565,0,1751204362,13157.590009469997,30403.745629469995,53313.63087048001 2025-06-29,13:39:24.000,180,11069445,4365,0,1751204363,13157.556327919992,30403.809071640004,53313.62388336 2025-06-29,13:39:25.000,180,11069451,4365,0,1751204364,13157.563064230002,29019.47272572,53313.686767440005 2025-06-29,13:39:26.000,180,11069428,3804,0,1751204365,13157.549591609997,29019.402234420006,53313.59593488 2025-06-29,13:39:27.000,180,11069461,4365,0,1751204366,13157.502437440002,29019.46567659,53313.58894776001 2025-06-29,13:39:28.000,180,11069507,4205,0,1751204367,13157.475492199992,26250.70839519,53313.58196064 2025-06-29,13:39:29.000,180,11069499,4045,0,1751204368,13157.502437440002,29942.175646200005,53313.55401216 2025-06-29,13:39:30.000,180,11069457,4125,0,1751204369,13157.536118989992,33172.17160176,53313.58894776001 2025-06-29,13:39:31.000,180,11069456,3125,0,1751204370,13157.569800539997,29942.08400751,53313.6727932 2025-06-29,13:39:32.000,180,11069465,4725,0,1751204371,13157.556327919992,31326.406255170004,53313.63087048001 2025-06-29,13:39:33.000,180,11069492,4125,0,1751204372,13157.590009469997,29480.60566293,53313.665806080004 2025-06-29,13:39:34.000,180,11069434,4045,0,1751204373,13157.610218399997,28096.410299609997,53313.498115200004 2025-06-29,13:39:35.000,180,11069416,3325,0,1751204374,13157.590009469997,25789.194804960003,53313.567986400005 2025-06-29,13:39:36.000,180,11069501,4445,0,1751204375,13157.616954709993,28557.86044767,53313.54003792001 2025-06-29,13:39:37.000,180,11069401,4365,0,1751204376,13157.623691020002,32249.292453029993,53313.5330508 2025-06-29,13:39:38.000,180,11069471,3685,0,1751204377,13157.670845189998,27173.62278957,53313.54702504 2025-06-29,13:39:39.000,180,11069465,3845,0,1751204378,13157.643899950002,27635.143428929994,53313.519076560005 2025-06-29,13:39:40.000,180,11069472,4085,0,1751204379,13157.691054119998,27173.728526520004,53313.616896240004 2025-06-29,13:39:41.000,180,11069466,3804,0,1751204380,13157.697790429993,28558.086019830007,53313.59593488 2025-06-29,13:39:42.000,180,11069481,3645,0,1751204381,13157.657372569993,23943.760767479995,53313.51208944001 2025-06-29,13:39:43.000,180,11069436,3845,0,1751204382,13157.623691020002,30403.879562939997,53313.46317960001 2025-06-29,13:39:44.000,180,11069419,3565,0,1751204383,13157.637163639993,29019.648953969998,53313.57497352 2025-06-29,13:39:45.000,180,11069481,3685,0,1751204384,13157.616954709993,30865.49184099,53313.567986400005 2025-06-29,13:39:46.000,180,11069467,4605,0,1751204385,13157.650636259998,31788.38508798,53313.44221824001 2025-06-29,13:39:47.000,180,11069450,3205,0,1751204386,13157.664108880002,25328.223997740002,53313.54003792001 2025-06-29,13:39:48.000,180,11069483,4565,0,1751204387,13157.717999359993,30404.069889449995,53313.48414096 2025-06-29,13:39:49.000,180,11069441,4565,0,1751204388,13157.744944599988,29942.605643129995,53313.55401216 2025-06-29,13:39:50.000,180,11069445,3565,0,1751204389,13157.778626149993,31788.349842330004,53313.51208944001 2025-06-29,13:39:51.000,180,11069453,4285,0,1751204390,13157.832516629998,30404.00644728,53313.55401216 2025-06-29,13:39:52.000,180,11069476,2805,0,1751204391,13157.886407109989,27173.890656510004,53313.57497352 2025-06-29,13:39:53.000,180,11069451,3485,0,1751204392,13157.886407109989,31326.77280993,53313.5330508 2025-06-29,13:39:54.000,180,11069491,3485,0,1751204393,13157.926824969989,30865.350858389997,53313.55401216 2025-06-29,13:39:55.000,180,11069472,3685,0,1751204394,13157.940297589994,29481.035659860005,53313.5330508 2025-06-29,13:39:56.000,180,11069486,4165,0,1751204395,13157.920088659994,28558.15651113,53313.57497352 2025-06-29,13:39:57.000,180,11069466,4004,0,1751204396,13157.96724282999,28558.17765852,53313.56099928001 2025-06-29,13:39:58.000,180,11069481,3725,0,1751204397,13158.00766068999,25789.589556239996,53313.616896240004 2025-06-29,13:39:59.000,180,11069466,2844,0,1751204398,13157.98745175999,29481.08500377,53313.56099928001 2025-06-29,13:40:00.000,180,11069427,3725,0,1751204399,13157.980715449994,30403.99234902,53313.63087048001 2025-06-29,13:40:01.000,180,11069512,3045,0,1751204400,13157.96724282999,25789.589556239996,53313.60990912001 2025-06-29,13:40:02.000,180,11069459,4365,0,1751204401,13157.960506519994,28558.290444600003,53313.58196064 2025-06-29,13:40:03.000,180,11069477,3645,0,1751204402,13157.953770209999,26251.117244730005,53313.63087048001 2025-06-29,13:40:04.000,180,11069477,3725,0,1751204403,13157.933561279999,27635.509983690004,53313.63087048001 2025-06-29,13:40:05.000,180,11069488,3085,0,1751204404,13157.879670799994,23943.979290510004,53313.55401216 2025-06-29,13:40:06.000,180,11069459,4445,0,1751204405,13157.872934489998,29481.282379409997,53313.50510232 2025-06-29,13:40:07.000,180,11069476,2805,0,1751204406,13157.879670799994,31788.476726670007,53313.56099928001 2025-06-29,13:40:08.000,180,11069495,3325,0,1751204407,13157.812307699998,29481.324674190007,53313.58894776001 2025-06-29,13:40:09.000,180,11069456,4004,0,1751204408,13157.792098769998,27635.54522934,53313.54003792001 2025-06-29,13:40:10.000,180,11069486,3365,0,1751204409,13157.778626149993,33634.24912239,53313.51208944001 2025-06-29,13:40:11.000,180,11069482,3845,0,1751204410,13157.785362459988,32249.926874729994,53313.54003792001 2025-06-29,13:40:12.000,180,11069498,2925,0,1751204411,13157.738208289993,32711.243089320007,53313.43523112 2025-06-29,13:40:13.000,180,11069487,4285,0,1751204412,13157.657372569993,27635.460639779994,53313.54003792001 2025-06-29,13:40:14.000,180,11069483,4805,0,1751204413,13157.657372569993,29481.113200289998,53313.5330508 2025-06-29,13:40:15.000,180,11069482,4085,0,1751204414,13157.603482090002,24405.239112060008,53313.470166720006 2025-06-29,13:40:16.000,180,11069470,3804,0,1751204415,13157.549591609997,23943.69732531,53313.48414096 2025-06-29,13:40:17.000,180,11069466,4125,0,1751204416,13157.482228510002,27173.700330000007,53313.449205360004 2025-06-29,13:40:18.000,180,11069477,4245,0,1751204417,13157.408129099997,35940.84429360001,53313.498115200004 2025-06-29,13:40:19.000,180,11069453,4245,0,1751204418,13157.313820759991,29942.203842720002,53313.46317960001 2025-06-29,13:40:20.000,180,11069478,4165,0,1751204419,13157.300348140001,25327.822197329995,53313.470166720006 2025-06-29,13:40:21.000,180,11069452,2965,0,1751204420,13157.206039799996,30403.646941650004,53313.49112808001 2025-06-29,13:40:22.000,180,11069470,4045,0,1751204421,13157.17235824999,30403.555302959998,53313.51208944001 2025-06-29,13:40:23.000,180,11069460,3965,0,1751204422,13157.11846777,33172.17865089,53313.56099928001 2025-06-29,13:40:24.000,180,11069481,3605,0,1751204423,13157.03763205,30864.98430363,53313.498115200004 2025-06-29,13:40:25.000,180,11069451,4325,0,1751204424,13156.97700526,28557.775858110006,53313.41426976 2025-06-29,13:40:26.000,180,11069424,3885,0,1751204425,13156.923114779995,31787.849354100006,53313.38632128 2025-06-29,13:40:27.000,180,11069479,3645,0,1751204426,13156.9365874,30403.632843390005,53313.37933416 2025-06-29,13:40:28.000,180,11069495,4365,0,1751204427,13156.92985108999,30865.097089710005,53313.42125688001 2025-06-29,13:40:29.000,180,11069463,3485,0,1751204428,13156.91637847,27173.707379130006,53313.351385680005 2025-06-29,13:40:30.000,180,11069446,3205,0,1751204429,13156.86922429999,25789.455622769994,53313.37234704001 2025-06-29,13:40:31.000,180,11069471,3645,0,1751204430,13156.88943322999,28558.128314610003,53313.34439856001 2025-06-29,13:40:32.000,180,11069378,2844,0,1751204431,13156.90964215999,27173.883607380005,53313.31645008 2025-06-29,13:40:33.000,180,11069444,3924,0,1751204432,13156.97026894999,33634.07289414,53313.32343720001 2025-06-29,13:40:34.000,180,11069455,4285,0,1751204433,13157.01068680999,32249.87753082,53313.3583728 2025-06-29,13:40:35.000,180,11069480,3645,0,1751204434,13157.003950499995,33172.77077781,53313.36535992 2025-06-29,13:40:36.000,180,11069421,4165,0,1751204435,13157.064577289995,31327.07592252,53313.23959176 2025-06-29,13:40:37.000,180,11069437,4685,0,1751204436,13157.03763205,26712.771817560002,53313.20465616001 2025-06-29,13:40:38.000,180,11069433,4165,0,1751204437,13157.05784098,29481.486804180007,53313.22561752001 2025-06-29,13:40:39.000,180,11069394,3965,0,1751204438,13157.03763205,30865.79495358,53313.15574632001 2025-06-29,13:40:40.000,180,11069423,4125,0,1751204439,13157.044368359995,32250.19474167,53313.19766904 2025-06-29,13:40:41.000,180,11069458,3804,0,1751204440,13157.05110466999,31327.4001825,53313.24657888 2025-06-29,13:40:42.000,180,11069458,3685,0,1751204441,13157.01742312,29020.198786110006,53313.15574632001 2025-06-29,13:40:43.000,180,11069469,4405,0,1751204442,13156.97700526,26251.596585570005,53313.17670768001 2025-06-29,13:40:44.000,180,11069462,3685,0,1751204443,13156.923114779995,28097.404226939994,53313.1487592 2025-06-29,13:40:45.000,180,11069460,3924,0,1751204444,13156.923114779995,27174.510979950006,53313.10683648001 2025-06-29,13:40:46.000,180,11069471,4245,0,1751204445,13156.90964215999,36864.80900835,53313.10683648001 2025-06-29,13:40:47.000,180,11069468,3765,0,1751204446,13156.91637847,31327.59050901,53313.10683648001 2025-06-29,13:40:48.000,180,11069482,3804,0,1751204447,13156.902905849995,26251.751666430006,53313.15574632001 2025-06-29,13:40:49.000,180,11069455,4365,0,1751204448,13156.87596061,25328.921861609997,53313.183694800005 2025-06-29,13:40:50.000,180,11069445,3405,0,1751204449,13156.902905849995,32250.624738600003,53313.134784960006 2025-06-29,13:40:51.000,180,11069501,4325,0,1751204450,13156.85575168,26713.370993610006,53313.16972056 2025-06-29,13:40:52.000,180,11069387,3725,0,1751204451,13156.85575168,31327.851326820004,53313.14177208 2025-06-29,13:40:53.000,180,11069405,4285,0,1751204452,13156.83554275,27636.454567110006,53313.17670768001 2025-06-29,13:40:54.000,180,11069489,4165,0,1751204453,13156.80859750999,28559.361912360007,53313.15574632001 2025-06-29,13:40:55.000,180,11069407,4125,0,1751204454,13156.83554275,23945.029610879996,53313.15574632001 2025-06-29,13:40:56.000,180,11069390,3045,0,1751204455,13156.84901536999,29020.988288670007,53313.15574632001 2025-06-29,13:40:57.000,180,11069438,3605,0,1751204456,13156.902905849995,31789.717373549996,53313.1487592 2025-06-29,13:40:58.000,180,11069458,3765,0,1751204457,13156.90964215999,31789.787864850005,53313.1487592 2025-06-29,13:40:59.000,180,11069461,4125,0,1751204458,13156.95006001999,27636.83522013,53313.17670768001 2025-06-29,13:41:00.000,180,11069467,4445,0,1751204459,13156.95679633,28098.327662969998,53313.22561752001 2025-06-29,13:41:01.000,180,11069457,4485,0,1751204460,13157.01068680999,33635.71534143,53313.232604640005 2025-06-29,13:41:02.000,180,11069485,4125,0,1751204461,13157.024159429995,34558.650883199996,53313.26055312 2025-06-29,13:41:03.000,180,11069452,3685,0,1751204462,13157.064577289995,26252.745593760003,53313.232604640005 2025-06-29,13:41:04.000,180,11069453,4245,0,1751204463,13157.1386767,31790.15441961,53313.27452736001 2025-06-29,13:41:05.000,180,11069474,3645,0,1751204464,13157.145413009996,28560.08092362,53313.26055312 2025-06-29,13:41:06.000,180,11069450,3845,0,1751204465,13157.17235824999,29483.037612779997,53313.26055312 2025-06-29,13:41:07.000,180,11069449,4285,0,1751204466,13157.226248729996,27637.378003139995,53313.351385680005 2025-06-29,13:41:08.000,180,11069471,4085,0,1751204467,13157.293611829991,33174.8361729,53313.36535992 2025-06-29,13:41:09.000,180,11069500,4004,0,1751204468,13157.340766000001,28560.461576639995,53313.37234704001 2025-06-29,13:41:10.000,180,11069482,3525,0,1751204469,13157.387920169997,29022.052707299998,53313.34439856001 2025-06-29,13:41:11.000,180,11069459,4325,0,1751204470,13157.428338029997,30867.930839969995,53313.351385680005 2025-06-29,13:41:12.000,180,11069436,3924,0,1751204471,13157.468755889997,34559.76464574,53313.37933416 2025-06-29,13:41:13.000,180,11069485,3924,0,1751204472,13157.549591609997,30406.819050150007,53313.37933416 2025-06-29,13:41:14.000,180,11069461,4045,0,1751204473,13157.542855300002,33637.068774390005,53313.45619248 2025-06-29,13:41:15.000,180,11069478,3885,0,1751204474,13157.549591609997,31329.902623650007,53313.51208944001 2025-06-29,13:41:16.000,180,11069453,3485,0,1751204475,13157.590009469997,29945.714309460003,53313.519076560005 2025-06-29,13:41:17.000,180,11069484,3765,0,1751204476,13157.630427329997,26254.2118128,53313.57497352 2025-06-29,13:41:18.000,180,11069465,4365,0,1751204477,13157.643899950002,29023.088929410005,53313.58894776001 2025-06-29,13:41:19.000,180,11069462,3885,0,1751204478,13157.643899950002,32714.83109649,53313.63087048001 2025-06-29,13:41:20.000,180,11069443,4445,0,1751204479,13157.664108880002,27177.46456542,53313.567986400005 2025-06-29,13:41:21.000,180,11069445,4125,0,1751204480,13157.697790429993,28561.899599159995,53313.58894776001 2025-06-29,13:41:22.000,180,11069454,3645,0,1751204481,13157.724735669988,31792.163421660007,53313.62388336 2025-06-29,13:41:23.000,180,11069449,4125,0,1751204482,13157.778626149993,32253.740454059996,53313.686767440005 2025-06-29,13:41:24.000,180,11069436,3645,0,1751204483,13157.778626149993,27177.739481490004,53313.65183184 2025-06-29,13:41:25.000,180,11069437,4325,0,1751204484,13157.792098769998,32715.352732109997,53313.74965152 2025-06-29,13:41:26.000,180,11069443,4325,0,1751204485,13157.792098769998,31331.07982836,53313.735677280005 2025-06-29,13:41:27.000,180,11069438,3685,0,1751204486,13157.819044009993,28100.84420238,53313.72869016001 2025-06-29,13:41:28.000,180,11069443,4325,0,1751204487,13157.852725559998,27639.471594749994,53313.735677280005 2025-06-29,13:41:29.000,180,11069481,3924,0,1751204488,13157.832516629998,33176.9509119,53313.70772880001 2025-06-29,13:41:30.000,180,11069455,4004,0,1751204489,13157.866198179989,34099.87235541,53313.76362576 2025-06-29,13:41:31.000,180,11069411,4125,0,1751204490,13157.812307699998,32254.057664909997,53313.854458320006 2025-06-29,13:41:32.000,180,11069402,3485,0,1751204491,13157.852725559998,29023.864333710007,53313.92432952001 2025-06-29,13:41:33.000,180,11069391,3765,0,1751204492,13157.819044009993,28562.449431300003,53313.92432952001 2025-06-29,13:41:34.000,180,11069482,3605,0,1751204493,13157.866198179989,23947.87041027,53313.88939392 2025-06-29,13:41:35.000,180,11069443,4085,0,1751204494,13157.845989249989,29485.434316979998,53313.98022648 2025-06-29,13:41:36.000,180,11069437,4205,0,1751204495,13157.819044009993,28101.083872799994,53314.01516208001 2025-06-29,13:41:37.000,180,11069420,3685,0,1751204496,13157.819044009993,30869.841154199996,53313.93131664 2025-06-29,13:41:38.000,180,11069460,3605,0,1751204497,13157.778626149993,28101.133216710004,53313.99420072001 2025-06-29,13:41:39.000,180,11069288,3725,0,1751204498,13157.771889839998,27639.7183143,53314.001187840004 2025-06-29,13:41:40.000,180,11069449,4004,0,1751204499,13157.778626149993,30408.419202660007,53314.05009768 2025-06-29,13:41:41.000,180,11069428,3645,0,1751204500,13157.812307699998,29024.047611090005,53314.11298176001 2025-06-29,13:41:42.000,180,11069501,4085,0,1751204501,13157.805571389988,32254.276187940006,53314.119968880004 2025-06-29,13:41:43.000,180,11069437,4205,0,1751204502,13157.758417219993,27178.141281899996,53314.21778856 2025-06-29,13:41:44.000,180,11069497,4325,0,1751204503,13157.758417219993,29023.94187414,53314.1968272 2025-06-29,13:41:45.000,180,11069408,3685,0,1751204504,13157.738208289993,29023.920726750002,53314.1968272 2025-06-29,13:41:46.000,180,11069379,4325,0,1751204505,13157.744944599988,30869.700171599994,53314.22477568 2025-06-29,13:41:47.000,180,11069466,4004,0,1751204506,13157.765153529988,26716.585396890005,53314.189840080006 2025-06-29,13:41:48.000,180,11069462,3605,0,1751204507,13157.778626149993,29023.9559724,53314.27368552 2025-06-29,13:41:49.000,180,11069489,4085,0,1751204508,13157.758417219993,26716.599495150003,53314.27368552 2025-06-29,13:41:50.000,180,11069429,4285,0,1751204509,13157.798835079993,28562.414185650006,53314.27368552 2025-06-29,13:41:51.000,180,11069441,4004,0,1751204510,13157.859461869994,32254.02241926,53314.357530960006 2025-06-29,13:41:52.000,180,11069461,4325,0,1751204511,13157.940297589994,33176.95796103,53314.37849232001 2025-06-29,13:41:53.000,180,11069484,3885,0,1751204512,13157.953770209999,30869.6296803,53314.39945368001 2025-06-29,13:41:54.000,180,11069450,3645,0,1751204513,13158.000924379994,30869.65082769,53314.39945368001 2025-06-29,13:41:55.000,180,11069448,3725,0,1751204514,13158.06828747999,29946.771678959994,53314.4413764 2025-06-29,13:41:56.000,180,11069472,4045,0,1751204515,13158.081760099994,29946.785777220008,53314.42740216001 2025-06-29,13:41:57.000,180,11069472,3565,0,1751204516,13158.09523272,30408.306416580002,53314.476312000006 2025-06-29,13:41:58.000,180,11069422,3845,0,1751204517,13158.162595819995,30408.32051484,53314.5112476 2025-06-29,13:41:59.000,180,11069440,3725,0,1751204518,13158.16933212999,32254.19864751,53314.4413764 2025-06-29,13:42:00.000,180,11069436,3565,0,1751204519,13158.17606844,25793.790837720007,53314.54618320001 2025-06-29,13:42:01.000,180,11069496,3725,0,1751204520,13158.20974998999,29485.547103060002,53314.49028624 2025-06-29,13:42:02.000,180,11069461,4205,0,1751204521,13158.23669523,31792.88243292,53314.5811188 2025-06-29,13:42:03.000,180,11069414,3804,0,1751204522,13158.263640469995,29024.181544560008,53314.58810592 2025-06-29,13:42:04.000,180,11069444,3765,0,1751204523,13158.31079463999,35946.04655154,53314.574131680005 2025-06-29,13:42:05.000,180,11069455,4045,0,1751204524,13158.31079463999,25332.474623129994,53314.58810592 2025-06-29,13:42:06.000,180,11069422,4085,0,1751204525,13158.39163035999,26255.403115769994,53314.65099 2025-06-29,13:42:07.000,180,11069376,3645,0,1751204526,13158.432048219991,32254.374875759997,53314.60208016 2025-06-29,13:42:08.000,180,11069428,3685,0,1751204527,13158.4185756,29024.146298909996,53314.61605440001 2025-06-29,13:42:09.000,180,11069423,4085,0,1751204528,13158.4185756,28562.689101719996,53314.671951360004 2025-06-29,13:42:10.000,180,11069463,4045,0,1751204529,13158.45899346,34100.245959299995,53314.73483544001 2025-06-29,13:42:11.000,180,11069452,3605,0,1751204530,13158.472466079991,32715.888465990007,53314.76977104 2025-06-29,13:42:12.000,180,11069454,3804,0,1751204531,13158.47920239,30408.64477482,53314.74880968 2025-06-29,13:42:13.000,180,11069445,4125,0,1751204532,13158.519620250001,32715.97305555,53314.692912720006 2025-06-29,13:42:14.000,180,11069403,4125,0,1751204533,13158.519620250001,28101.372887129997,53314.80470664001 2025-06-29,13:42:15.000,180,11069458,3005,0,1751204534,13158.533092869991,29024.26613412,53314.825668 2025-06-29,13:42:16.000,180,11069443,3325,0,1751204535,13158.566774419996,24409.694162219996,53314.79771952 2025-06-29,13:42:17.000,180,11069502,3165,0,1751204536,13158.627401209997,29485.772675219996,53314.909513440005 2025-06-29,13:42:18.000,180,11069467,4365,0,1751204537,13158.674555379992,31331.671955280006,53314.86759072 2025-06-29,13:42:19.000,180,11069475,3405,0,1751204538,13158.694764309992,24871.242998100002,53314.958423280004 2025-06-29,13:42:20.000,180,11069455,4245,0,1751204539,13158.762127410002,30408.912641760005,53314.9654104 2025-06-29,13:42:21.000,180,11069463,4125,0,1751204540,13158.809281579997,27178.74750708,53314.97239752001 2025-06-29,13:42:22.000,180,11069471,4245,0,1751204541,13158.903589920003,29947.575279779994,53315.00034600001 2025-06-29,13:42:23.000,180,11069501,4285,0,1751204542,13158.876644679993,30409.215754350007,53315.0352816 2025-06-29,13:42:24.000,180,11069407,4165,0,1751204543,13158.937271469993,29486.414146049996,53315.028294480006 2025-06-29,13:42:25.000,180,11069460,3885,0,1751204544,13158.964216709988,24410.363829570008,53315.077204320005 2025-06-29,13:42:26.000,180,11069442,3804,0,1751204545,13159.018107189993,26717.797847249996,53315.14008840001 2025-06-29,13:42:27.000,180,11069504,3725,0,1751204546,13159.065261359989,30409.59640737,53315.13310128 2025-06-29,13:42:28.000,180,11069489,4285,0,1751204547,13159.098942909994,30409.666898669995,53315.175024000004 2025-06-29,13:42:29.000,180,11069488,3685,0,1751204548,13159.119151839994,30409.737389970003,53315.147075520006 2025-06-29,13:42:30.000,180,11069455,4365,0,1751204549,13159.179778629994,28102.45140402,53315.1051528 2025-06-29,13:42:31.000,180,11069456,3725,0,1751204550,13159.22693279999,29948.442322770003,53315.14008840001 2025-06-29,13:42:32.000,180,11069432,3845,0,1751204551,13159.280823279994,27179.600451809994,53315.147075520006 2025-06-29,13:42:33.000,180,11069466,4045,0,1751204552,13159.33471376,29025.499731870004,53315.23092096 2025-06-29,13:42:34.000,180,11069440,4045,0,1751204553,13159.39534055,23949.357776699995,53315.22393384 2025-06-29,13:42:35.000,180,11069437,4365,0,1751204554,13159.41554948,32717.270095469998,53315.26585656001 2025-06-29,13:42:36.000,180,11069468,3645,0,1751204555,13159.45596734,30409.899519960003,53315.25188232 2025-06-29,13:42:37.000,180,11069464,3685,0,1751204556,13159.53006674999,30409.998207779994,53315.30079216 2025-06-29,13:42:38.000,180,11069439,4325,0,1751204557,13159.482912579995,28102.62058314,53315.26585656001 2025-06-29,13:42:39.000,180,11069464,3804,0,1751204558,13159.4963852,23949.421218870004,53315.363676240006 2025-06-29,13:42:40.000,180,11069473,4325,0,1751204559,13159.53006674999,24872.293318469994,53315.25886944 2025-06-29,13:42:41.000,180,11069464,3924,0,1751204560,13159.503121509995,29948.47756842,53315.342714880004 2025-06-29,13:42:42.000,180,11069464,3725,0,1751204561,13159.51659413,30871.363766280003,53315.363676240006 2025-06-29,13:42:43.000,180,11069485,4125,0,1751204562,13159.50985781999,28564.028436420005,53315.44752168 2025-06-29,13:42:44.000,180,11069453,4045,0,1751204563,13159.46943995999,24872.286269339995,53315.4195732 2025-06-29,13:42:45.000,180,11069459,4205,0,1751204564,13159.482912579995,27179.5511079,53315.42656032 2025-06-29,13:42:46.000,180,11069490,3804,0,1751204565,13159.402076859995,32717.129112869996,53315.45450880001 2025-06-29,13:42:47.000,180,11069457,4205,0,1751204566,13159.36839530999,29025.39399492,53315.47547016001 2025-06-29,13:42:48.000,180,11069476,3645,0,1751204567,13159.32797744999,27640.944862920005,53315.44752168 2025-06-29,13:42:49.000,180,11069450,3845,0,1751204568,13159.35492269,30409.730340840004,53315.53835424 2025-06-29,13:42:50.000,180,11069526,3685,0,1751204569,13159.2942959,30409.723291710005,53315.45450880001 2025-06-29,13:42:51.000,180,11069419,4085,0,1751204570,13159.26735065999,34101.4443114,53315.4894444 2025-06-29,13:42:52.000,180,11069458,4004,0,1751204571,13159.27408697,30409.695095190007,53315.482457280006 2025-06-29,13:42:53.000,180,11069485,4325,0,1751204572,13159.25387804,28563.852208170007,53315.51739288 2025-06-29,13:42:54.000,180,11069478,3804,0,1751204573,13159.240405419994,26256.502780049996,53315.53835424 2025-06-29,13:42:55.000,180,11069411,4165,0,1751204574,13159.220196489994,32717.037474180004,53315.482457280006 2025-06-29,13:42:56.000,180,11069479,4125,0,1751204575,13159.193251249999,23487.759596910008,53315.61521256 2025-06-29,13:42:57.000,180,11069446,3645,0,1751204576,13159.173042319999,32255.693063069994,53315.629186800004 2025-06-29,13:42:58.000,180,11069468,3885,0,1751204577,13159.139360769994,29486.85119211,53315.55232848001 2025-06-29,13:42:59.000,180,11069465,4125,0,1751204578,13159.078733979994,35024.450344469995,53315.55232848001 2025-06-29,13:43:00.000,180,11069433,4285,0,1751204579,13159.065261359989,28102.430256630003,53315.531367120006 2025-06-29,13:43:01.000,180,11069446,3525,0,1751204580,13159.058525049993,29025.316454490006,53315.52438000001 2025-06-29,13:43:02.000,180,11069470,3725,0,1751204581,13159.024843499988,29025.309405360007,53315.50341864001 2025-06-29,13:43:03.000,180,11069473,4125,0,1751204582,13158.964216709988,30409.723291710005,53315.510405760004 2025-06-29,13:43:04.000,180,11069447,4485,0,1751204583,13158.970953019998,31332.68703,53315.50341864001 2025-06-29,13:43:05.000,180,11069513,4085,0,1751204584,13158.957480399993,35485.94278731001,53315.510405760004 2025-06-29,13:43:06.000,180,11069438,3125,0,1751204585,13158.890117299998,27179.501763990003,53315.51739288 2025-06-29,13:43:07.000,180,11069449,4085,0,1751204586,13158.890117299998,29948.32248756,53315.53835424 2025-06-29,13:43:08.000,180,11069465,4205,0,1751204587,13158.822754200002,25795.1724672,53315.47547016001 2025-06-29,13:43:09.000,180,11069449,4125,0,1751204588,13158.795808959992,28102.557140970006,53315.4195732 2025-06-29,13:43:10.000,180,11069455,4205,0,1751204589,13158.762127410002,32255.862242190007,53315.45450880001 2025-06-29,13:43:11.000,180,11069479,4045,0,1751204590,13158.748654789997,29948.541010589994,53315.42656032 2025-06-29,13:43:12.000,180,11069453,4325,0,1751204591,13158.762127410002,28102.676976179995,53315.43354744001 2025-06-29,13:43:13.000,180,11069468,3725,0,1751204592,13158.741918480002,33640.374816359996,53315.42656032 2025-06-29,13:43:14.000,180,11069423,3965,0,1751204593,13158.741918480002,29948.689042319995,53315.39861184 2025-06-29,13:43:15.000,180,11069490,3845,0,1751204594,13158.748654789997,32256.017323049993,53315.412586080005 2025-06-29,13:43:16.000,180,11069511,4165,0,1751204595,13158.735182169992,33178.917619169995,53315.43354744001 2025-06-29,13:43:17.000,180,11069430,3645,0,1751204596,13158.809281579997,29948.724287970006,53315.461495920004 2025-06-29,13:43:18.000,180,11069484,3845,0,1751204597,13158.795808959992,31333.081781279994,53315.46848304 2025-06-29,13:43:19.000,180,11069447,4325,0,1751204598,13158.768863719997,29487.281189040004,53315.40559896001 2025-06-29,13:43:20.000,180,11069435,4125,0,1751204599,13158.789072649997,30871.680977130003,53315.38463760001 2025-06-29,13:43:21.000,180,11069497,4485,0,1751204600,13158.842963130002,28564.4231877,53315.4195732 2025-06-29,13:43:22.000,180,11069451,4165,0,1751204601,13158.869908369998,30410.336566020007,53315.46848304 2025-06-29,13:43:23.000,180,11069443,3765,0,1751204602,13158.944007779988,31794.757501500004,53315.46848304 2025-06-29,13:43:24.000,180,11069445,4285,0,1751204603,13158.991161949998,33640.692027209996,53315.39861184 2025-06-29,13:43:25.000,180,11069461,4045,0,1751204604,13159.071997669998,32256.299288249997,53315.42656032 2025-06-29,13:43:26.000,180,11069496,3525,0,1751204605,13159.105679219989,27180.206676989998,53315.42656032 2025-06-29,13:43:27.000,180,11069446,3845,0,1751204606,13159.18651493999,29026.155300960003,53315.39861184 2025-06-29,13:43:28.000,180,11069482,3804,0,1751204607,13159.25387804,28564.768595069996,53315.349702 2025-06-29,13:43:29.000,180,11069466,3605,0,1751204608,13159.2942959,35025.54295962,53315.349702 2025-06-29,13:43:30.000,180,11069431,4245,0,1751204609,13159.34818637999,32718.249924539996,53315.461495920004 2025-06-29,13:43:31.000,180,11069475,4205,0,1751204610,13159.40881316999,30410.90754555,53315.47547016001 2025-06-29,13:43:32.000,180,11069423,4125,0,1751204611,13159.53006674999,28565.128100700007,53315.46848304 2025-06-29,13:43:33.000,180,11069471,4365,0,1751204612,13159.57722092,27180.763558260005,53315.461495920004 2025-06-29,13:43:34.000,180,11069473,4325,0,1751204613,13159.651320329991,35487.46539939,53315.4894444 2025-06-29,13:43:35.000,180,11069475,3525,0,1751204614,13159.725419739996,32257.180429500004,53315.580276960005 2025-06-29,13:43:36.000,180,11069421,4325,0,1751204615,13159.812991769992,32257.20862602,53315.60123832001 2025-06-29,13:43:37.000,180,11069429,3365,0,1751204616,13159.934245349992,31334.336526419997,53315.580276960005 2025-06-29,13:43:38.000,180,11069426,4004,0,1751204617,13160.001608450002,31334.407017720005,53315.60123832001 2025-06-29,13:43:39.000,180,11069434,3845,0,1751204618,13160.082444170002,29488.557081570005,53315.63617392 2025-06-29,13:43:40.000,180,11069447,3325,0,1751204619,13160.163279889988,26719.67996496,53315.650148160006 2025-06-29,13:43:41.000,180,11069363,3165,0,1751204620,13160.217170369993,30411.570163769997,53315.65713528 2025-06-29,13:43:42.000,180,11069398,3804,0,1751204621,13160.331687639999,30873.041459219996,53315.71303224 2025-06-29,13:43:43.000,180,11069444,3885,0,1751204622,13160.385578119989,30873.048508349995,53315.747967840005 2025-06-29,13:43:44.000,180,11069404,3005,0,1751204623,13160.48662276999,28104.22073565,53315.699058000006 2025-06-29,13:43:45.000,180,11069435,3285,0,1751204624,13160.53377694,29027.16332655,53315.78989056001 2025-06-29,13:43:46.000,180,11069403,4325,0,1751204625,13160.60787634999,29950.134113969994,53315.796877680004 2025-06-29,13:43:47.000,180,11069400,2844,0,1751204626,13160.661766829995,34564.903461509995,53315.81085192001 2025-06-29,13:43:48.000,180,11069425,4525,0,1751204627,13160.72912992999,31796.160278370007,53315.83880040001 2025-06-29,13:43:49.000,180,11069394,3804,0,1751204628,13160.78975671999,33180.679901669995,53315.845787520004 2025-06-29,13:43:50.000,180,11069458,3085,0,1751204629,13160.85711982,29027.424144360004,53315.845787520004 2025-06-29,13:43:51.000,180,11069429,3845,0,1751204630,13160.884065059996,33642.313327109994,53315.85976176001 2025-06-29,13:43:52.000,180,11069438,3804,0,1751204631,13160.971637089991,29027.551028700007,53315.93662008001 2025-06-29,13:43:53.000,180,11069377,3444,0,1751204632,13161.086154359997,22566.974039790002,53315.97854280001 2025-06-29,13:43:54.000,180,11069427,3165,0,1751204633,13161.119835910002,29489.184454140006,53316.09033672 2025-06-29,13:43:55.000,180,11069221,4645,0,1751204634,13161.140044840002,30873.725224830006,53316.05540112001 2025-06-29,13:43:57.000,180,11069401,3645,0,1751204636,13161.261298420002,29027.903485200004,53316.13924656 2025-06-29,13:43:58.000,180,11069405,4485,0,1751204637,13161.396024619993,30873.753421350004,53316.16020792 2025-06-29,13:43:59.000,180,11069369,3365,0,1751204638,13161.422969859988,31796.8722405,53316.20911776 2025-06-29,13:44:00.000,180,11069407,3965,0,1751204639,13161.456651409993,33642.85611012,53316.20911776 2025-06-29,13:44:01.000,180,11069432,4085,0,1751204640,13161.557696059994,33181.44120771,53316.27898896 2025-06-29,13:44:02.000,180,11069411,4285,0,1751204641,13161.557696059994,28566.65071278,53316.251040480005 2025-06-29,13:44:03.000,180,11069424,3725,0,1751204642,13161.658740709994,34104.50363382,53316.24405336001 2025-06-29,13:44:04.000,180,11069461,4165,0,1751204643,13161.73284012,32258.639599410002,53316.299950320004 2025-06-29,13:44:05.000,180,11069440,3605,0,1751204644,13161.79346691,33643.12397705999,53316.348860160004 2025-06-29,13:44:06.000,180,11069389,4165,0,1751204645,13161.87430263,29489.868219750002,53316.39777 2025-06-29,13:44:07.000,180,11069452,4004,0,1751204646,13161.921456799995,29489.931661919996,53316.48161544001 2025-06-29,13:44:08.000,180,11069443,4365,0,1751204647,13161.98881989999,27644.095824029995,53316.44667984 2025-06-29,13:44:09.000,180,11069418,3645,0,1751204648,13162.07639193,31336.000121100005,53316.44667984 2025-06-29,13:44:10.000,180,11069417,4165,0,1751204649,13162.11680979,26721.25897008,53316.5025768 2025-06-29,13:44:11.000,180,11069410,3804,0,1751204650,13162.197645510001,32720.569088310003,53316.572448 2025-06-29,13:44:12.000,180,11069408,3765,0,1751204651,13162.231327059992,29490.291167550007,53316.60738360001 2025-06-29,13:44:13.000,180,11069415,4485,0,1751204652,13162.291953849992,29490.37575711,53316.66328056 2025-06-29,13:44:14.000,180,11069394,3685,0,1751204653,13162.325635399997,32259.281070240002,53316.66328056 2025-06-29,13:44:15.000,180,11069417,4165,0,1751204654,13162.392998499992,27183.04042725,53316.7121904 2025-06-29,13:44:16.000,180,11069391,4325,0,1751204655,13162.460361600002,23491.171375830003,53316.73315176 2025-06-29,13:44:17.000,180,11069441,4325,0,1751204656,13162.514252079993,29952.051477329995,53316.78904872 2025-06-29,13:44:18.000,180,11069424,3804,0,1751204657,13162.541197320003,24414.191507159994,53316.81699720001 2025-06-29,13:44:19.000,180,11069445,4245,0,1751204658,13162.615296729993,25337.22573675,53316.81699720001 2025-06-29,13:44:20.000,180,11069438,3605,0,1751204659,13162.635505659993,28106.095804230004,53316.90084264 2025-06-29,13:44:21.000,180,11069382,3804,0,1751204660,13162.662450899988,29029.101837299997,53316.921804000005 2025-06-29,13:44:22.000,180,11069389,4045,0,1751204661,13162.696132449993,31797.936659130006,53316.93577824 2025-06-29,13:44:23.000,180,11069376,3685,0,1751204662,13162.702868759989,30874.867183890005,53316.970713840004 2025-06-29,13:44:24.000,180,11069458,3645,0,1751204663,13162.702868759989,31336.36667586,53316.970713840004 2025-06-29,13:44:25.000,180,11069445,4085,0,1751204664,13162.736550309994,32259.281070240002,53316.991675200006 2025-06-29,13:44:26.000,180,11069433,4004,0,1751204665,13162.729813999998,30413.29720062,53317.06154640001 2025-06-29,13:44:27.000,180,11069453,4085,0,1751204666,13162.743286619989,27182.836002480006,53317.06154640001 2025-06-29,13:44:28.000,180,11069468,3845,0,1751204667,13162.756759239994,28105.764495120005,53317.138404720004 2025-06-29,13:44:29.000,180,11069422,3525,0,1751204668,13162.756759239994,28105.736298599993,53317.159366080006 2025-06-29,13:44:30.000,180,11069432,3725,0,1751204669,13162.770231859999,26259.752428980006,53317.22923728001 2025-06-29,13:44:31.000,180,11069461,4805,0,1751204670,13162.797177099994,26721.181429649994,53317.208275920006 2025-06-29,13:44:32.000,180,11069417,4565,0,1751204671,13162.790440789999,25798.2035931,53317.26417288 2025-06-29,13:44:33.000,180,11069462,3924,0,1751204672,13162.783704479989,24413.691018929996,53317.28513424 2025-06-29,13:44:34.000,180,11069479,4325,0,1751204673,13162.783704479989,34104.75035337001,53317.34801832001 2025-06-29,13:44:35.000,180,11069307,4525,0,1751204674,13162.817386029994,34566.27804186,53317.3410312 2025-06-29,13:44:36.000,180,11069406,3125,0,1751204675,13162.803913409989,25798.111954410007,53317.34801832001 2025-06-29,13:44:37.000,180,11069393,3645,0,1751204676,13162.810649719999,29028.509710380007,53317.38994104 2025-06-29,13:44:38.000,180,11069435,4565,0,1751204677,13162.790440789999,24875.176412639994,53317.45282512 2025-06-29,13:44:39.000,180,11069441,3565,0,1751204678,13162.783704479989,26721.13208574,53317.43885088 2025-06-29,13:44:40.000,180,11069444,3845,0,1751204679,13162.830858649999,30874.472432609997,53317.494747840006 2025-06-29,13:44:41.000,180,11069388,2685,0,1751204680,13162.803913409989,27644.159266200004,53317.522696320004 2025-06-29,13:44:42.000,180,11069407,3725,0,1751204681,13162.797177099994,29490.093791909996,53317.5506448 2025-06-29,13:44:43.000,180,11069456,4085,0,1751204682,13162.783704479989,32259.020252429997,53317.53667056001 2025-06-29,13:44:44.000,180,11069434,2965,0,1751204683,13162.770231859999,31797.591251759994,53317.55763192 2025-06-29,13:44:45.000,180,11069431,4445,0,1751204684,13162.743286619989,31797.66879219,53317.52968344 2025-06-29,13:44:46.000,180,11069451,4645,0,1751204685,13162.736550309994,31336.22569326,53317.50872208 2025-06-29,13:44:57.000,180,11069435,4365,0,1751204696,13163.19461939,29028.76347906,53317.641477360005 2025-06-29,13:44:58.000,180,11069409,3444,0,1751204697,13163.24850986999,29028.791675579996,53317.70436144001 2025-06-29,13:44:59.000,180,11069408,4045,0,1751204698,13163.3360819,34105.15215378,53317.73929704 2025-06-29,13:45:00.000,180,11069418,3924,0,1751204699,13163.363027139996,30413.325397139997,53317.690387200004 2025-06-29,13:45:01.000,180,11069403,4365,0,1751204700,13163.383236069996,29028.89741253,53317.76724552 2025-06-29,13:45:02.000,180,11069429,4565,0,1751204701,13163.423653929996,32259.2951685,53317.80218112001 2025-06-29,13:45:03.000,180,11069423,3525,0,1751204702,13163.437126550001,24414.106917600002,53317.73929704 2025-06-29,13:45:04.000,180,11069429,3245,0,1751204703,13163.470808099992,22568.193539280008,53317.78820688 2025-06-29,13:45:05.000,180,11069425,4125,0,1751204704,13163.544907509997,24875.620507829997,53317.809168240005 2025-06-29,13:45:06.000,180,11069424,3765,0,1751204705,13163.571852749992,29028.989051220007,53317.795194 2025-06-29,13:45:07.000,180,11069474,3645,0,1751204706,13163.639215850002,31797.8591187,53317.78820688 2025-06-29,13:45:08.000,180,11069469,3645,0,1751204707,13163.679633710002,28567.560050550004,53317.85109096001 2025-06-29,13:45:09.000,180,11069448,3765,0,1751204708,13163.693106329993,24414.156261509997,53317.75327128001 2025-06-29,13:45:10.000,180,11069447,4645,0,1751204709,13163.746996809998,28567.665787499995,53317.78820688 2025-06-29,13:45:11.000,180,11069462,4004,0,1751204710,13163.746996809998,28567.658738369995,53317.8650652 2025-06-29,13:45:12.000,180,11069444,4004,0,1751204711,13163.767205739998,30875.120952569996,53317.8650652 2025-06-29,13:45:13.000,180,11069479,3485,0,1751204712,13163.821096219988,28106.243835960006,53317.96288488 2025-06-29,13:45:14.000,180,11069393,3405,0,1751204713,13163.834568839993,26260.436194590002,53317.92096216001 2025-06-29,13:45:15.000,180,11069419,4165,0,1751204714,13163.854777769993,28568.025293130006,53317.87205232001 2025-06-29,13:45:16.000,180,11069422,4004,0,1751204715,13163.841305149988,24876.205585620002,53317.89301368 2025-06-29,13:45:17.000,180,11069457,4365,0,1751204716,13163.854777769993,36874.90336251,53317.90698792 2025-06-29,13:45:18.000,180,11069436,3085,0,1751204717,13163.915404559993,33644.590196100005,53317.96987200001 2025-06-29,13:45:19.000,180,11069424,3005,0,1751204718,13163.935613489994,30875.72717775,53317.976859120005 2025-06-29,13:45:20.000,180,11069432,4004,0,1751204719,13163.942349799989,31337.311259280003,53317.95589776 2025-06-29,13:45:21.000,180,11069459,4205,0,1751204720,13163.949086109998,27645.46335525,53317.94891064001 2025-06-29,13:45:22.000,180,11069429,4365,0,1751204721,13163.955822419994,27184.041403709998,53318.08166592 2025-06-29,13:45:23.000,180,11069427,4445,0,1751204722,13163.955822419994,32260.479422339995,53318.095640160005 2025-06-29,13:45:24.000,180,11069406,4004,0,1751204723,13164.04339444999,28568.673813090005,53318.10262728 2025-06-29,13:45:25.000,180,11069413,4325,0,1751204724,13164.056867069994,29491.715091809994,53318.08166592 2025-06-29,13:45:26.000,180,11069413,4205,0,1751204725,13164.029921829999,28568.793648299994,53318.10262728 2025-06-29,13:45:27.000,180,11069426,3605,0,1751204726,13164.077075999994,32260.789584059996,53318.08166592 2025-06-29,13:45:28.000,180,11069430,3045,0,1751204727,13164.070339689999,28568.969876550007,53318.06769168001 2025-06-29,13:45:29.000,180,11069417,3845,0,1751204728,13164.12423016999,26723.063547359998,53318.10262728 2025-06-29,13:45:30.000,180,11069368,3965,0,1751204729,13164.15117541,27646.147120859998,53318.15852424001 2025-06-29,13:45:31.000,180,11069415,3444,0,1751204730,13164.157911719994,34107.118861049996,53318.10262728 2025-06-29,13:45:32.000,180,11069547,3605,0,1751204731,13164.198329579995,29953.708022880004,53318.12358864 2025-06-29,13:45:33.000,180,11069532,3005,0,1751204732,13164.2118022,31338.220597050007,53318.1794856 2025-06-29,13:45:34.000,180,11069558,3924,0,1751204733,13164.25222006,33645.73215516,53318.28429240001 2025-06-29,13:45:35.000,180,11069549,4405,0,1751204734,13164.18485695999,28569.244792619997,53318.24236968 2025-06-29,13:45:36.000,180,11069593,4245,0,1751204735,13164.20506588999,30415.270957019995,53318.193459840004 2025-06-29,13:45:37.000,180,11069533,4125,0,1751204736,13164.198329579995,30876.699957689998,53318.27031816 2025-06-29,13:45:38.000,180,11069522,4045,0,1751204737,13164.18485695999,27184.64762889,53318.27031816 2025-06-29,13:45:39.000,180,11069601,3485,0,1751204738,13164.16464802999,29492.081646570005,53318.34717648 2025-06-29,13:45:40.000,180,11069601,4285,0,1751204739,13164.13096648,27646.013187389995,53318.25634392001 2025-06-29,13:45:41.000,180,11069532,3085,0,1751204740,13164.10402123999,25799.979973859998,53318.214421200006 2025-06-29,13:45:42.000,180,11069583,4365,0,1751204741,13164.023185519989,29030.286091140006,53318.22140832 2025-06-29,13:45:43.000,180,11069566,2925,0,1751204742,13164.016449209994,28568.758402649997,53318.27730528 2025-06-29,13:45:44.000,180,11069568,4125,0,1751204743,13163.996240279994,25338.233762339994,53318.29127952 2025-06-29,13:45:45.000,180,11069581,4645,0,1751204744,13163.942349799989,29953.045404660006,53318.333202240006 2025-06-29,13:45:46.000,180,11069623,3325,0,1751204745,13163.888459319998,30875.995044690004,53318.34717648 2025-06-29,13:45:47.000,180,11069563,3965,0,1751204746,13163.827832529998,33183.35152194,53318.30525376001 2025-06-29,13:45:48.000,180,11069599,3405,0,1751204747,13163.787414669998,32721.795636929994,53318.29127952 2025-06-29,13:45:49.000,180,11069591,4525,0,1751204748,13163.713315259993,30414.284078819997,53318.32621512001 2025-06-29,13:45:50.000,180,11069553,3605,0,1751204749,13163.699842640002,30414.199489260005,53318.34717648 2025-06-29,13:45:51.000,180,11069618,2925,0,1751204750,13163.625743229997,26260.682914139994,53318.29127952 2025-06-29,13:45:52.000,180,11069588,3245,0,1751204751,13163.538171200002,29490.981982290003,53318.2493568 2025-06-29,13:45:53.000,180,11069585,4325,0,1751204752,13163.504489649997,28567.954801829997,53318.333202240006 2025-06-29,13:45:54.000,180,11069601,3405,0,1751204753,13163.517962270002,31798.32436128,53318.29127952 2025-06-29,13:45:55.000,180,11069599,3325,0,1751204754,13163.430390239992,29029.278065549996,53318.263331040005 2025-06-29,13:45:56.000,180,11069562,3045,0,1751204755,13163.410181309991,29490.714115349998,53318.29826664 2025-06-29,13:45:57.000,180,11069612,4004,0,1751204756,13163.363027139996,29490.742311869995,53318.22140832 2025-06-29,13:45:58.000,180,11069613,3525,0,1751204757,13163.309136659991,23952.769555620005,53318.1794856 2025-06-29,13:45:59.000,180,11069555,3285,0,1751204758,13163.25524618,29029.115935559996,53318.20743408001 2025-06-29,13:46:00.000,180,11069544,3924,0,1751204759,13163.221564629996,25798.704081329997,53318.165511360006 2025-06-29,13:46:01.000,180,11069580,3005,0,1751204760,13163.23503725,31798.0001013,53318.193459840004 2025-06-29,13:46:02.000,180,11069605,3365,0,1751204761,13163.160937839995,31336.493560200004,53318.11660152001 2025-06-29,13:46:03.000,180,11069512,2685,0,1751204762,13163.120519979995,30413.43818322,53318.06070456 2025-06-29,13:46:04.000,180,11069580,2844,0,1751204763,13163.11378367,23029.685982120005,53318.12358864 2025-06-29,13:46:05.000,180,11069558,4085,0,1751204764,13163.07336581,27183.05452551,53318.11660152001 2025-06-29,13:46:06.000,180,11069538,2965,0,1751204765,13163.059893189995,33182.30120156999,53318.08166592 2025-06-29,13:46:07.000,180,11069607,4525,0,1751204766,13163.05315688,29490.432150149994,53318.0746788 2025-06-29,13:46:08.000,180,11069566,3685,0,1751204767,13163.01273902,28567.369724040007,53318.01878184001 2025-06-29,13:46:09.000,180,11069541,4485,0,1751204768,13163.02621163999,28567.355625779994,53318.06070456 2025-06-29,13:46:10.000,180,11069521,4685,0,1751204769,13163.01273902,29951.720168219996,53317.997820480006 2025-06-29,13:46:11.000,180,11069550,3765,0,1751204770,13162.95211223,27644.300248800006,53317.92096216001 2025-06-29,13:46:12.000,180,11069550,3885,0,1751204771,13162.95211223,29490.157234080005,53317.927949280005 2025-06-29,13:46:13.000,180,11069575,3325,0,1751204772,13162.97232116,29490.129037560007,53317.89301368 2025-06-29,13:46:14.000,180,11069545,4565,0,1751204773,13162.938639609994,29951.614431270005,53317.87205232001 2025-06-29,13:46:15.000,180,11069570,3005,0,1751204774,13162.92516698999,31797.5066622,53317.87205232001 2025-06-29,13:46:16.000,180,11069558,3245,0,1751204775,13162.92516698999,29951.565087359995,53317.879039440006 2025-06-29,13:46:17.000,180,11069531,4325,0,1751204776,13162.898221749994,29951.579185619994,53317.84410384 2025-06-29,13:46:18.000,180,11069495,3765,0,1751204777,13162.88474912999,26721.13208574,53317.83711672 2025-06-29,13:46:19.000,180,11069559,4325,0,1751204778,13162.830858649999,30874.507678259994,53317.795194 2025-06-29,13:46:20.000,180,11069565,4605,0,1751204779,13162.803913409989,27644.124020550007,53317.78820688 2025-06-29,13:46:21.000,180,11069587,4205,0,1751204780,13162.783704479989,27644.18746272,53317.74628416 2025-06-29,13:46:22.000,180,11069566,4085,0,1751204781,13162.803913409989,34566.44722098,53317.74628416 2025-06-29,13:46:23.000,180,11069544,2885,0,1751204782,13162.810649719999,26721.244871820003,53317.73929704 2025-06-29,13:46:24.000,180,11069539,4245,0,1751204783,13162.803913409989,31797.577153499995,53317.78820688 2025-06-29,13:46:25.000,180,11069574,2965,0,1751204784,13162.783704479989,32259.076645470006,53317.73230992001 2025-06-29,13:46:26.000,180,11069574,4045,0,1751204785,13162.770231859999,29490.19952886,53317.83711672 2025-06-29,13:46:27.000,180,11069605,4605,0,1751204786,13162.729813999998,27182.779609439996,53317.71833568 2025-06-29,13:46:28.000,180,11069603,3405,0,1751204787,13162.702868759989,33643.51872834,53317.73230992001 2025-06-29,13:46:29.000,180,11069585,3605,0,1751204788,13162.696132449993,27182.765511179998,53317.7253228 2025-06-29,13:46:30.000,180,11069535,3565,0,1751204789,13162.696132449993,31336.119956309994,53317.662438720006 2025-06-29,13:46:31.000,180,11069590,4045,0,1751204790,13162.709605069998,31797.541907849998,53317.66942584 2025-06-29,13:46:32.000,180,11069539,4445,0,1751204791,13162.655714589993,29490.121988429994,53317.61352888001 2025-06-29,13:46:33.000,180,11069564,4004,0,1751204792,13162.622033039988,25798.21064223,53317.63449024001 2025-06-29,13:46:34.000,180,11069583,4405,0,1751204793,13162.635505659993,28567.066611450005,53317.57160616 2025-06-29,13:46:35.000,180,11069566,2965,0,1751204794,13162.615296729993,29951.417055629994,53317.61352888001 2025-06-29,13:46:36.000,180,11069547,4445,0,1751204795,13162.595087799993,28105.475480790003,53317.66942584 2025-06-29,13:46:37.000,180,11069552,3804,0,1751204796,13162.568142559998,26259.47751291,53317.62750312 2025-06-29,13:46:38.000,180,11069612,3924,0,1751204797,13162.527724699998,31335.72520503,53317.53667056001 2025-06-29,13:46:39.000,180,11069576,3924,0,1751204798,13162.514252079993,28105.249908629994,53317.58558040001 2025-06-29,13:46:40.000,180,11069594,3045,0,1751204799,13162.440152670002,31335.541927650003,53317.522696320004 2025-06-29,13:46:41.000,180,11069582,4125,0,1751204800,13162.440152670002,27643.602384929996,53317.55763192 2025-06-29,13:46:42.000,180,11069588,3965,0,1751204801,13162.379525880002,27182.039450790006,53317.52968344 2025-06-29,13:46:43.000,180,11069563,3565,0,1751204802,13162.345844329997,35027.08671909,53317.52968344 2025-06-29,13:46:44.000,180,11069602,3045,0,1751204803,13162.305426469997,25797.371795760002,53317.50173496 2025-06-29,13:46:45.000,180,11069582,4004,0,1751204804,13162.244799679997,24874.344615299997,53317.45981224 2025-06-29,13:46:46.000,180,11069549,3365,0,1751204805,13162.184172889996,29027.501684789997,53317.424876640005 2025-06-29,13:46:47.000,180,11069568,3804,0,1751204806,13162.190909199991,28104.495651720004,53317.4109024 2025-06-29,13:46:48.000,180,11069603,3444,0,1751204807,13162.110073479991,26719.99717581,53317.43186376 2025-06-29,13:46:49.000,180,11069589,4165,0,1751204808,13162.069655619991,30873.16834356,53317.29910848001 2025-06-29,13:46:50.000,180,11069565,4605,0,1751204809,13162.04944668999,27642.721243680004,53317.355005440004 2025-06-29,13:46:51.000,180,11069586,3725,0,1751204810,13162.00902882999,29950.014278760005,53317.3410312 2025-06-29,13:46:52.000,180,11069574,3885,0,1751204811,13162.00902882999,28104.093851309997,53317.327056960006 2025-06-29,13:46:53.000,180,11069594,3804,0,1751204812,13161.961874659995,27181.059621720007,53317.32006984001 2025-06-29,13:46:54.000,180,11069611,4525,0,1751204813,13161.941665729995,26258.117030819994,53317.31308272 2025-06-29,13:46:55.000,180,11069616,3845,0,1751204814,13161.86756631999,28104.0445074,53317.28513424 2025-06-29,13:46:56.000,180,11069629,3365,0,1751204815,13161.881038939995,24412.260045539995,53317.28513424 2025-06-29,13:46:57.000,180,11069600,3725,0,1751204816,13161.87430263,34103.22069216,53317.25019864001 2025-06-29,13:46:58.000,180,11069584,3085,0,1751204817,13161.881038939995,29027.00119656,53317.17334032 2025-06-29,13:46:59.000,180,11069658,2925,0,1751204818,13161.82714845999,33180.30629778,53317.26417288 2025-06-29,13:47:00.000,180,11069530,3205,0,1751204819,13161.82714845999,29488.571179830004,53317.18032744001 2025-06-29,13:47:01.000,180,11069555,3525,0,1751204820,13161.800203219995,27642.714194550004,53317.13141760001 2025-06-29,13:47:02.000,180,11069602,3804,0,1751204821,13161.80693952999,28104.136146089993,53317.138404720004 2025-06-29,13:47:03.000,180,11069515,3365,0,1751204822,13161.800203219995,26719.708161479997,53317.13141760001 2025-06-29,13:47:04.000,180,11069526,3005,0,1751204823,13161.77325798,25335.28017687,53317.14539184 2025-06-29,13:47:05.000,180,11069580,3645,0,1751204824,13161.719367499994,31334.435214240002,53317.06853352 2025-06-29,13:47:06.000,180,11069607,3645,0,1751204825,13161.74631273999,24873.745439250008,53317.06154640001 2025-06-29,13:47:07.000,180,11069628,4085,0,1751204826,13161.72610380999,29027.00119656,53317.03359792001 2025-06-29,13:47:08.000,180,11069543,3405,0,1751204827,13161.71263119,27181.080769110005,53317.11744336 2025-06-29,13:47:09.000,180,11069556,3885,0,1751204828,13161.719367499994,26719.623571920005,53317.11045624001 2025-06-29,13:47:10.000,180,11069618,2925,0,1751204829,13161.72610380999,28103.974016099994,53317.06154640001 2025-06-29,13:47:11.000,180,11069554,4085,0,1751204830,13161.75304905,26258.117030819994,53317.040585040006 2025-06-29,13:47:12.000,180,11069573,4285,0,1751204831,13161.779994289995,31334.30128077,53317.00564944 2025-06-29,13:47:13.000,180,11069557,3325,0,1751204832,13161.76652166999,29949.866247030004,53317.0266108 2025-06-29,13:47:14.000,180,11069555,3405,0,1751204833,13161.759785359995,26719.588326269994,53317.06154640001 2025-06-29,13:47:15.000,180,11069605,4405,0,1751204834,13161.81367584,29026.958901780003,53317.10346912 2025-06-29,13:47:16.000,180,11069588,3845,0,1751204835,13161.84735738999,23027.860257449996,53317.040585040006 2025-06-29,13:47:17.000,180,11069636,3645,0,1751204836,13161.88777524999,23489.338602029995,53317.08250776001 2025-06-29,13:47:18.000,180,11069591,4285,0,1751204837,13161.88777524999,30872.942771400005,53317.05455928 2025-06-29,13:47:19.000,180,11069614,3725,0,1751204838,13161.89451156,26719.68701409,53317.089494880005 2025-06-29,13:47:20.000,180,11069605,4205,0,1751204839,13161.901247869995,26258.22276777,53317.06154640001 2025-06-29,13:47:21.000,180,11069576,3685,0,1751204840,13161.93492942,31795.941755339998,53317.04757216 2025-06-29,13:47:22.000,180,11069577,3685,0,1751204841,13161.921456799995,28104.157293480006,53317.06154640001 2025-06-29,13:47:23.000,180,11069408,3685,0,1751204842,13161.89451156,24412.35873336,53317.01263656001 2025-06-29,13:47:24.000,180,11069561,3485,0,1751204843,13161.921456799995,35026.22672522999,53317.01263656001 2025-06-29,13:47:25.000,180,11069567,3405,0,1751204844,13161.93492942,32718.912542759994,53317.04757216 2025-06-29,13:47:26.000,180,11069592,3804,0,1751204845,13161.941665729995,26719.708161479997,53317.040585040006 2025-06-29,13:47:27.000,180,11069520,3965,0,1751204846,13161.95513835,23950.866290520004,53316.991675200006 2025-06-29,13:47:28.000,180,11069585,3685,0,1751204847,13161.97534728,26258.258013419996,53317.00564944 2025-06-29,13:47:29.000,180,11069619,4085,0,1751204848,13161.99555621,27642.74239107,53316.94975248 2025-06-29,13:47:30.000,180,11069569,4605,0,1751204849,13161.961874659995,29027.14217916,53316.92879112 2025-06-29,13:47:31.000,180,11069588,3045,0,1751204850,13162.03597407,30411.605409419994,53316.93577824 2025-06-29,13:47:32.000,180,11069563,4645,0,1751204851,13162.056183,29950.155261360007,53316.90084264 2025-06-29,13:47:33.000,180,11069553,4485,0,1751204852,13162.069655619991,29488.78265373,53316.9567396 2025-06-29,13:47:34.000,180,11069535,4205,0,1751204853,13162.09660086,26719.912586250008,53316.87988128 2025-06-29,13:47:35.000,180,11069560,4085,0,1751204854,13162.056183,29027.332505669998,53316.87988128 2025-06-29,13:47:36.000,180,11069610,3885,0,1751204855,13162.083128239996,32719.14516405,53316.87988128 2025-06-29,13:47:37.000,180,11069613,4325,0,1751204856,13162.089864549991,28565.85416109,53316.93577824 2025-06-29,13:47:38.000,180,11069546,3845,0,1751204857,13162.062919309996,29488.831997639994,53316.83097144 2025-06-29,13:47:39.000,180,11069555,3365,0,1751204858,13162.062919309996,27642.91157019,53316.89385552001 2025-06-29,13:47:40.000,180,11069570,4004,0,1751204859,13162.069655619991,26720.032421459997,53316.93577824 2025-06-29,13:47:41.000,180,11069543,3525,0,1751204860,13162.04944668999,33642.186442770006,53316.90084264 2025-06-29,13:47:42.000,180,11069588,2885,0,1751204861,13162.056183,30873.379817459994,53316.872894160006 2025-06-29,13:47:43.000,180,11069526,3005,0,1751204862,13162.062919309996,26720.109961890004,53316.83795856 2025-06-29,13:47:44.000,180,11069547,3285,0,1751204863,13162.042710379996,31334.92160421,53316.87988128 2025-06-29,13:47:45.000,180,11069550,3765,0,1751204864,13162.002292519996,30873.506701799997,53316.921804000005 2025-06-29,13:47:46.000,180,11069543,3765,0,1751204865,13161.982083589995,28566.17137194,53316.91481688001 2025-06-29,13:47:47.000,180,11069573,4525,0,1751204866,13162.002292519996,28566.199568459997,53316.85891992 2025-06-29,13:47:48.000,180,11069571,3405,0,1751204867,13162.022501449996,31335.133078109997,53316.87988128 2025-06-29,13:47:49.000,180,11069576,2805,0,1751204868,13162.07639193,29950.789683060008,53316.93577824 2025-06-29,13:47:50.000,180,11069632,4004,0,1751204869,13162.056183,31335.224716800003,53316.90782976 2025-06-29,13:47:51.000,180,11069568,3924,0,1751204870,13162.089864549991,28566.389894969994,53316.89385552001 2025-06-29,13:47:52.000,180,11069540,4085,0,1751204871,13162.09660086,29027.896436070005,53316.84494568001 2025-06-29,13:47:53.000,180,11069585,4285,0,1751204872,13162.130282409991,28105.01728734,53316.87988128 2025-06-29,13:47:54.000,180,11069568,2925,0,1751204873,13162.137018720001,33642.70102926,53316.91481688001 2025-06-29,13:47:55.000,180,11069403,4405,0,1751204874,13162.190909199991,29027.847092159995,53316.91481688001 2025-06-29,13:47:56.000,180,11069542,3565,0,1751204875,13162.224590749996,28104.989090820003,53316.90084264 2025-06-29,13:47:57.000,180,11069567,4405,0,1751204876,13162.258272300001,29027.896436070005,53316.96372672001 2025-06-29,13:47:58.000,180,11069563,4245,0,1751204877,13162.278481230001,32719.772536620003,53316.991675200006 2025-06-29,13:47:59.000,180,11069586,3845,0,1751204878,13162.305426469997,29489.438222819997,53316.97770096 2025-06-29,13:48:00.000,180,11069584,4165,0,1751204879,13162.325635399997,26259.082761629994,53317.00564944 2025-06-29,13:48:01.000,180,11069559,4765,0,1751204880,13162.345844329997,31796.836994850004,53316.94276536001 2025-06-29,13:48:02.000,180,11069583,4645,0,1751204881,13162.386262189997,31335.386846790003,53317.00564944 2025-06-29,13:48:03.000,180,11069590,4085,0,1751204882,13162.419943740002,27643.58123754,53317.06853352 2025-06-29,13:48:04.000,180,11069567,3525,0,1751204883,13162.453625289992,30412.451305020004,53317.00564944 2025-06-29,13:48:05.000,180,11069574,3845,0,1751204884,13162.487306839997,29489.487566730008,53317.019623680004 2025-06-29,13:48:06.000,180,11069589,4245,0,1751204885,13162.520988390002,30412.387862849995,53317.0266108 2025-06-29,13:48:07.000,180,11069574,4085,0,1751204886,13162.561406250003,28104.982041690004,53317.01263656001 2025-06-29,13:48:08.000,180,11069560,3845,0,1751204887,13162.581615179988,30873.859158299994,53317.05455928 2025-06-29,13:48:09.000,180,11069563,3605,0,1751204888,13162.554669939993,31796.787650939994,53317.12443048 2025-06-29,13:48:10.000,180,11069565,4645,0,1751204889,13162.615296729993,30873.79571613,53317.10346912 2025-06-29,13:48:11.000,180,11069605,4365,0,1751204890,13162.601824109988,25797.449336189995,53317.06853352 2025-06-29,13:48:12.000,180,11069604,3125,0,1751204891,13162.622033039988,31335.203569410005,53317.06853352 2025-06-29,13:48:13.000,180,11069588,4045,0,1751204892,13162.615296729993,28566.277108890004,53317.07552064 2025-06-29,13:48:14.000,180,11069581,4325,0,1751204893,13162.615296729993,27643.292223209995,53317.08250776001 2025-06-29,13:48:15.000,180,11069595,4605,0,1751204894,13162.595087799993,30873.556045710007,53317.05455928 2025-06-29,13:48:16.000,180,11069581,4485,0,1751204895,13162.601824109988,28104.587290409996,53317.07552064 2025-06-29,13:48:17.000,180,11069517,4165,0,1751204896,13162.608560419998,28104.481553460006,53317.14539184 2025-06-29,13:48:18.000,180,11069609,4285,0,1751204897,13162.561406250003,31334.79471987,53317.159366080006 2025-06-29,13:48:19.000,180,11069574,4165,0,1751204898,13162.608560419998,25335.60443685,53317.19430168 2025-06-29,13:48:20.000,180,11069554,3765,0,1751204899,13162.554669939993,27642.946815839998,53317.15237896001 2025-06-29,13:48:21.000,180,11069585,4245,0,1751204900,13162.534461009993,33642.1230006,53317.15237896001 2025-06-29,13:48:22.000,180,11069576,3924,0,1751204901,13162.541197320003,28104.36876738,53317.19430168 2025-06-29,13:48:23.000,180,11069623,4525,0,1751204902,13162.520988390002,30873.16834356,53317.20128880001 2025-06-29,13:48:24.000,180,11069600,3685,0,1751204903,13162.514252079993,29027.240866980006,53317.21526304 2025-06-29,13:48:25.000,180,11069602,3845,0,1751204904,13162.547933629998,29027.219719589993,53317.21526304 2025-06-29,13:48:26.000,180,11069429,3565,0,1751204905,13162.574878869993,30873.048508349995,53317.138404720004 2025-06-29,13:48:27.000,180,11069573,4045,0,1751204906,13162.568142559998,28565.593343279994,53317.12443048 2025-06-29,13:48:28.000,180,11069556,3085,0,1751204907,13162.568142559998,30872.949820530004,53317.1663532 2025-06-29,13:48:29.000,180,11069500,3965,0,1751204908,13162.601824109988,29949.852148770005,53317.13141760001 2025-06-29,13:48:30.000,180,11069574,3245,0,1751204909,13162.568142559998,29026.8461157,53317.18032744001 2025-06-29,13:48:31.000,180,11069647,4645,0,1751204910,13162.541197320003,31795.645691879996,53317.22225016 2025-06-29,13:48:32.000,180,11069623,4365,0,1751204911,13162.568142559998,31334.089806870004,53317.1663532 2025-06-29,13:48:33.000,180,11069608,4004,0,1751204912,13162.507515769998,28103.57221569,53317.2362244 2025-06-29,13:48:34.000,180,11069563,4445,0,1751204913,13162.500779460002,32256.799776479995,53317.22923728001 2025-06-29,13:48:35.000,180,11069631,4325,0,1751204914,13162.494043149993,29949.42215184,53317.27116 2025-06-29,13:48:36.000,180,11069547,3685,0,1751204915,13162.460361600002,29949.372807930005,53317.22923728001 2025-06-29,13:48:37.000,180,11069583,4365,0,1751204916,13162.392998499992,32718.144187590005,53317.27116 2025-06-29,13:48:38.000,180,11069542,3645,0,1751204917,13162.426680049997,34102.51577916001,53317.22923728001 2025-06-29,13:48:39.000,180,11069548,3965,0,1751204918,13162.332371709992,32718.101892809995,53317.138404720004 2025-06-29,13:48:40.000,180,11069594,3285,0,1751204919,13162.271744919992,31795.060614090005,53317.096482 2025-06-29,13:48:41.000,180,11069536,3804,0,1751204920,13162.265008609997,29949.09789186,53317.096482 2025-06-29,13:48:42.000,180,11069583,4245,0,1751204921,13162.224590749996,28564.634661599994,53317.159366080006 2025-06-29,13:48:43.000,180,11069572,3765,0,1751204922,13162.184172889996,32717.819927610006,53317.13141760001 2025-06-29,13:48:44.000,180,11069543,4365,0,1751204923,13162.224590749996,30410.364762540004,53317.138404720004 2025-06-29,13:48:45.000,180,11069548,3005,0,1751204924,13162.211118129992,28564.324499880007,53317.08250776001 2025-06-29,13:48:46.000,180,11069559,4365,0,1751204925,13162.197645510001,29025.753500549996,53317.20128880001 2025-06-29,13:48:47.000,180,11069619,4365,0,1751204926,13162.143755029996,29025.69005838,53317.05455928 2025-06-29,13:48:48.000,180,11069555,4365,0,1751204927,13162.143755029996,25795.285253280003,53317.11045624001 2025-06-29,13:48:49.000,180,11069577,3565,0,1751204928,13162.123546099996,24410.800875629997,53317.20128880001 2025-06-29,13:48:50.000,180,11069573,3325,0,1751204929,13162.204381819996,30871.314422370007,53317.18032744001 2025-06-29,13:48:51.000,180,11069561,4645,0,1751204930,13162.224590749996,25333.623631320006,53317.19430168 2025-06-29,13:48:52.000,180,11069523,3525,0,1751204931,13162.251535989992,28102.366814459994,53317.1663532 2025-06-29,13:48:53.000,180,11069580,4205,0,1751204932,13162.285217539997,29025.23891406,53317.1663532 2025-06-29,13:48:54.000,180,11069615,4645,0,1751204933,13162.305426469997,34101.268083150004,53317.20128880001 2025-06-29,13:48:55.000,180,11069564,3924,0,1751204934,13162.318899090002,27179.247995309997,53317.22225016 2025-06-29,13:48:56.000,180,11069535,3685,0,1751204935,13162.379525880002,30870.940818479998,53317.19430168 2025-06-29,13:48:57.000,180,11069596,3725,0,1751204936,13162.406471119997,30409.377884340007,53317.24321152 2025-06-29,13:48:58.000,180,11069604,4045,0,1751204937,13162.419943740002,26256.15032355,53317.21526304 2025-06-29,13:48:59.000,180,11069561,3525,0,1751204938,13162.460361600002,26717.621618999998,53317.17334032 2025-06-29,13:49:00.000,180,11069593,3245,0,1751204939,13162.500779460002,30409.30739304,53317.159366080006 2025-06-29,13:49:01.000,180,11069588,4045,0,1751204940,13162.527724699998,29486.343654750002,53317.089494880005 2025-06-29,13:49:02.000,180,11069632,3045,0,1751204941,13162.561406250003,30870.74344284,53317.18032744001 2025-06-29,13:49:03.000,180,11069577,4405,0,1751204942,13162.595087799993,26717.621618999998,53317.20128880001 2025-06-29,13:49:04.000,180,11069548,3165,0,1751204943,13162.628769349998,29947.885441499995,53317.208275920006 2025-06-29,13:49:05.000,180,11069569,4725,0,1751204944,13162.662450899988,28563.499751669995,53317.15237896001 2025-06-29,13:49:06.000,180,11069600,3804,0,1751204945,13162.669187209998,30409.363786079994,53317.18032744001 2025-06-29,13:49:07.000,180,11069592,3965,0,1751204946,13162.729813999998,31332.306376980006,53317.17334032 2025-06-29,13:49:08.000,180,11069605,3765,0,1751204947,13162.729813999998,31332.355720890002,53317.1663532 2025-06-29,13:49:09.000,180,11069586,3845,0,1751204948,13162.709605069998,29025.0838332,53317.208275920006 2025-06-29,13:49:10.000,180,11069584,3165,0,1751204949,13162.736550309994,32255.396999610006,53317.11744336 2025-06-29,13:49:11.000,180,11069565,4325,0,1751204950,13162.790440789999,29948.16035757,53317.20128880001 2025-06-29,13:49:12.000,180,11069555,4685,0,1751204951,13162.763495549989,29948.230848870007,53317.138404720004 2025-06-29,13:49:13.000,180,11069533,3565,0,1751204952,13162.803913409989,32717.044523310004,53317.14539184 2025-06-29,13:49:14.000,180,11069559,4445,0,1751204953,13162.790440789999,34101.48660618,53317.11744336 2025-06-29,13:49:15.000,180,11069592,3965,0,1751204954,13162.82412233999,31794.186521969998,53317.13141760001 2025-06-29,13:49:16.000,180,11069579,3365,0,1751204955,13162.837594959994,30871.349668020004,53317.15237896001 2025-06-29,13:49:17.000,180,11069539,4365,0,1751204956,13162.88474912999,34563.23986683,53317.11744336 2025-06-29,13:49:18.000,180,11069626,2805,0,1751204957,13162.88474912999,32717.460421979995,53317.11744336 2025-06-29,13:49:19.000,180,11069613,3685,0,1751204958,13162.891485439999,32717.509765890005,53317.1663532 2025-06-29,13:49:20.000,180,11069614,4245,0,1751204959,13162.91169437,31794.694059329995,53317.208275920006 2025-06-29,13:49:21.000,180,11069589,4645,0,1751204960,13162.94537591999,29948.872319700007,53317.22225016 2025-06-29,13:49:22.000,180,11069629,3525,0,1751204961,13163.03294795,27641.63567766,53317.187314560004 2025-06-29,13:49:23.000,180,11069591,3845,0,1751204962,13163.039684259995,29487.612498150003,53317.18032744001 2025-06-29,13:49:24.000,180,11069643,4725,0,1751204963,13163.04642056999,35025.38787876,53317.22923728001 2025-06-29,13:49:25.000,180,11069586,3045,0,1751204964,13163.080102119995,28564.916626799997,53317.22923728001 2025-06-29,13:49:26.000,180,11069606,2844,0,1751204965,13163.100311049995,29949.379857060005,53317.22923728001 2025-06-29,13:49:27.000,180,11069573,4125,0,1751204966,13163.14746521999,29949.499692269994,53317.27116 2025-06-29,13:49:28.000,180,11069632,3005,0,1751204967,13163.221564629996,33179.869251719996,53317.2362244 2025-06-29,13:49:29.000,180,11069630,3045,0,1751204968,13163.26871879999,30872.52687273,53317.25019864001 2025-06-29,13:49:30.000,180,11069553,4365,0,1751204969,13163.322609279996,29949.697067910005,53317.27814712001 2025-06-29,13:49:31.000,180,11069624,3725,0,1751204970,13163.430390239992,30411.252952919996,53317.28513424 2025-06-29,13:49:32.000,180,11069604,3804,0,1751204971,13163.497753340002,26258.06063778,53317.27116 2025-06-29,13:49:33.000,180,11069647,3485,0,1751204972,13163.578589060002,31795.807821869996,53317.32006984001 2025-06-29,13:49:34.000,180,11069597,3685,0,1751204973,13163.645952159997,30411.471475950006,53317.27116 2025-06-29,13:49:35.000,180,11069619,4245,0,1751204974,13163.733524189993,28565.628588930005,53317.257185760005 2025-06-29,13:49:36.000,180,11069620,4004,0,1751204975,13163.841305149988,28565.649736320003,53317.31308272 2025-06-29,13:49:37.000,180,11069538,4004,0,1751204976,13163.908668249998,26258.406045149997,53317.375966800006 2025-06-29,13:49:38.000,180,11069604,3125,0,1751204977,13164.009712899999,26719.905537119994,53317.39692816001 2025-06-29,13:49:39.000,180,11069617,3485,0,1751204978,13164.11075755,31334.78062161,53317.40391528 2025-06-29,13:49:40.000,180,11069582,3765,0,1751204979,13164.16464802999,25797.096879689998,53317.41788952001 2025-06-29,13:49:41.000,180,11069660,4045,0,1751204980,13164.27242899,26720.124060150003,53317.46679936001 2025-06-29,13:49:42.000,180,11069509,4485,0,1751204981,13164.40715518999,28104.728273009998,53317.51570920001 2025-06-29,13:49:43.000,180,11069609,4685,0,1751204982,13164.53514508,32719.65975054,53317.55763192 2025-06-29,13:49:44.000,180,11069595,3444,0,1751204983,13164.649662349992,26720.46241839,53317.57160616 2025-06-29,13:49:45.000,180,11069631,3725,0,1751204984,13164.770915929992,28566.48153366,53317.64846448 2025-06-29,13:49:46.000,180,11069617,4205,0,1751204985,13164.871960579992,29028.10086084,53317.662438720006 2025-06-29,13:49:47.000,180,11069586,3685,0,1751204986,13164.966268919998,29951.142139560005,53317.711348560006 2025-06-29,13:49:48.000,180,11069622,3685,0,1751204987,13165.074049879993,29489.649696720007,53317.78820688 2025-06-29,13:49:49.000,180,11069587,3485,0,1751204988,13165.208776079999,22567.523871929996,53317.760258400005 2025-06-29,13:49:50.000,180,11069622,3845,0,1751204989,13165.30308441999,30412.740319350007,53317.85109096001 2025-06-29,13:49:51.000,180,11069629,4485,0,1751204990,13165.46475585999,31797.224696999998,53317.96288488 2025-06-29,13:49:52.000,180,11069605,4405,0,1751204991,13165.58600943999,26259.442267260005,53318.025768960004 2025-06-29,13:49:53.000,180,11069607,4445,0,1751204992,13165.68705408999,26259.435218130006,53317.976859120005 2025-06-29,13:49:54.000,180,11069577,4405,0,1751204993,13165.740944569996,28105.306301670003,53318.08865304001 2025-06-29,13:49:55.000,180,11069557,3485,0,1751204994,13165.862198149996,31335.633566339995,53318.12358864 2025-06-29,13:49:56.000,180,11069613,3685,0,1751204995,13165.969979109992,27643.835006220004,53318.15153712 2025-06-29,13:49:57.000,180,11069583,4285,0,1751204996,13166.023869589997,29951.17738521,53318.1096144 2025-06-29,13:49:58.000,180,11069592,3965,0,1751204997,13166.118177930002,29951.142139560005,53318.22140832 2025-06-29,13:49:59.000,180,11069556,4325,0,1751204998,13166.165332099998,29028.178401269994,53318.214421200006 2025-06-29,13:50:00.000,180,11069599,4645,0,1751204999,13166.185541029998,30874.049484810006,53318.34717648 2025-06-29,13:50:01.000,180,11069551,4645,0,1751205000,13166.232695199993,25336.281153329997,53318.32621512001 2025-06-29,13:50:02.000,180,11069566,4085,0,1751205001,13166.273113059993,29951.05050087,53318.34717648 2025-06-29,13:50:03.000,180,11069588,3885,0,1751205002,13166.279849369988,27643.602384929996,53318.333202240006 2025-06-29,13:50:04.000,180,11069553,3725,0,1751205003,13166.347212469998,27643.595335799997,53318.41704768 2025-06-29,13:50:05.000,180,11069597,4085,0,1751205004,13166.360685089989,31796.928633539996,53318.51486736 2025-06-29,13:50:06.000,180,11069549,3885,0,1751205005,13166.367421399998,28566.530877569996,53318.49390600001 2025-06-29,13:50:07.000,180,11069550,3845,0,1751205006,13166.394366639994,32258.421076380007,53318.52185448001 2025-06-29,13:50:08.000,180,11069600,3845,0,1751205007,13166.428048189999,26259.18144945,53318.5637772 2025-06-29,13:50:09.000,180,11069589,4805,0,1751205008,13166.454993429994,29489.55805803,53318.6336484 2025-06-29,13:50:10.000,180,11069619,4445,0,1751205009,13166.454993429994,30873.986042639997,53318.6336484 2025-06-29,13:50:11.000,180,11069572,3645,0,1751205010,13166.50214759999,25797.689006610002,53318.7035196 2025-06-29,13:50:12.000,180,11069562,3725,0,1751205011,13166.56277438999,27643.602384929996,53318.68954536001 2025-06-29,13:50:13.000,180,11069508,3085,0,1751205012,13166.58298331999,28105.052532989997,53318.73146808 2025-06-29,13:50:14.000,180,11069526,3845,0,1751205013,13166.62340117999,30873.95784612,53318.75242944 2025-06-29,13:50:15.000,180,11069616,3005,0,1751205014,13166.636873799995,31335.365699400005,53318.864223360004 2025-06-29,13:50:16.000,180,11069602,3045,0,1751205015,13166.65034642,29489.4100263,53318.92012032 2025-06-29,13:50:17.000,180,11069542,3765,0,1751205016,13166.68402796999,28104.897452129997,53318.85723624001 2025-06-29,13:50:18.000,180,11069533,3525,0,1751205017,13166.74465475999,29489.25494544,53318.95505592001 2025-06-29,13:50:19.000,180,11069547,3485,0,1751205018,13166.778336309995,23951.507761350003,53319.02492712001 2025-06-29,13:50:20.000,180,11069538,3205,0,1751205019,13166.83222679,29950.747388279997,53319.052875600006 2025-06-29,13:50:21.000,180,11069593,4605,0,1751205020,13166.88611726999,28566.206617589996,53319.1576824 2025-06-29,13:50:22.000,180,11069522,3804,0,1751205021,13166.91306251,28104.728273009998,53319.150695280005 2025-06-29,13:50:23.000,180,11069521,4445,0,1751205022,13166.91306251,29027.63561826,53319.18563088 2025-06-29,13:50:24.000,180,11069591,4405,0,1751205023,13166.919798819996,32719.384834469995,53319.18563088 2025-06-29,13:50:25.000,180,11069600,3965,0,1751205024,13166.946744059991,30873.386866589994,53319.24152784001 2025-06-29,13:50:26.000,180,11069541,3365,0,1751205025,13166.940007749996,31334.837014649995,53319.23454072 2025-06-29,13:50:27.000,180,11069619,4125,0,1751205026,13166.980425609996,27181.46142213,53319.26248920001 2025-06-29,13:50:28.000,180,11069580,2965,0,1751205027,13166.966952989991,30411.774588540007,53319.33934752001 2025-06-29,13:50:29.000,180,11069602,2965,0,1751205028,13167.027579779991,30411.802785060005,53319.35332176 2025-06-29,13:50:30.000,180,11069633,3485,0,1751205029,13167.041052399996,30873.203589209996,53319.40921872001 2025-06-29,13:50:31.000,180,11069576,4004,0,1751205030,13167.041052399996,32257.617475559993,53319.40921872001 2025-06-29,13:50:32.000,180,11069601,3525,0,1751205031,13167.074733950001,25796.878356660003,53319.40921872001 2025-06-29,13:50:33.000,180,11069612,3645,0,1751205032,13167.067997639992,35487.824905019996,53319.36030888001 2025-06-29,13:50:34.000,180,11069599,4405,0,1751205033,13167.081470259996,28104.192539130003,53319.45114144 2025-06-29,13:50:35.000,180,11069591,4365,0,1751205034,13167.121888119997,30873.0132627,53319.44415432 2025-06-29,13:50:36.000,180,11069583,3485,0,1751205035,13167.148833359992,29488.521835919993,53319.41620584 2025-06-29,13:50:37.000,180,11069609,4445,0,1751205036,13167.162305979997,27181.12306389,53319.39524448 2025-06-29,13:50:38.000,180,11069568,4004,0,1751205037,13167.175778600002,30411.422132039996,53319.45114144 2025-06-29,13:50:39.000,180,11069560,2965,0,1751205038,13167.209460149992,34103.21364303,53319.486077040005 2025-06-29,13:50:40.000,180,11069615,4285,0,1751205039,13167.249878009992,29949.943787459997,53319.437167200005 2025-06-29,13:50:41.000,180,11069599,3444,0,1751205040,13167.256614320002,28103.988114360007,53319.46511568 2025-06-29,13:50:42.000,180,11069622,3804,0,1751205041,13167.310504799992,26719.623571920005,53319.49306416 2025-06-29,13:50:43.000,180,11069580,3125,0,1751205042,13167.310504799992,29949.971983979995,53319.486077040005 2025-06-29,13:50:44.000,180,11069636,3645,0,1751205043,13167.377867900002,27642.59435934,53319.52101264 2025-06-29,13:50:45.000,180,11069587,3685,0,1751205044,13167.411549449993,31795.90650969,53319.52799976001 2025-06-29,13:50:46.000,180,11069629,4805,0,1751205045,13167.438494689988,29027.057589599994,53319.59787096001 2025-06-29,13:50:47.000,180,11069656,3725,0,1751205046,13167.451967309993,34103.25593781,53319.6118452 2025-06-29,13:50:48.000,180,11069579,3605,0,1751205047,13167.472176239993,32257.406001659998,53319.63979368 2025-06-29,13:50:49.000,180,11069611,3444,0,1751205048,13167.519330409988,26258.265062549995,53319.63280656 2025-06-29,13:50:50.000,180,11069622,3085,0,1751205049,13167.526066719998,30411.499672470003,53319.69569064001 2025-06-29,13:50:51.000,180,11069628,3165,0,1751205050,13167.499121479988,30411.570163769997,53319.66075504 2025-06-29,13:50:52.000,180,11069645,3485,0,1751205051,13167.519330409988,30873.090803130006,53319.68870352 2025-06-29,13:50:53.000,180,11069594,4125,0,1751205052,13167.492385169993,34103.55200127,53319.653767920005 2025-06-29,13:50:54.000,180,11069663,4645,0,1751205053,13167.492385169993,29027.346603929996,53319.70966488 2025-06-29,13:50:55.000,180,11069594,3405,0,1751205054,13167.492385169993,28104.439258679995,53319.71665200001 2025-06-29,13:50:56.000,180,11069645,3525,0,1751205055,13167.546275649998,25335.639682499997,53319.70966488 2025-06-29,13:50:57.000,180,11069606,3885,0,1751205056,13167.559748269989,35488.12096848,53319.75857472 2025-06-29,13:50:58.000,180,11069599,3765,0,1751205057,13167.566484579998,34565.18542671,53319.73062624 2025-06-29,13:50:59.000,180,11069606,2965,0,1751205058,13167.573220889994,34103.74232778,53319.70966488 2025-06-29,13:51:00.000,180,11069604,3125,0,1751205059,13167.566484579998,31796.350604880005,53319.73062624 2025-06-29,13:51:01.000,180,11069619,4405,0,1751205060,13167.593429819994,34103.72822952,53319.66774216001 2025-06-29,13:51:02.000,180,11069577,4285,0,1751205061,13167.586693509998,29027.4805374,53319.74460048001 2025-06-29,13:51:03.000,180,11069483,3645,0,1751205062,13167.579957199989,33642.22873755,53319.76556184001 2025-06-29,13:51:04.000,180,11069577,3365,0,1751205063,13167.627111369999,26258.603420789994,53319.73761336 2025-06-29,13:51:05.000,180,11069559,4365,0,1751205064,13167.579957199989,32719.286146650004,53319.723639120006 2025-06-29,13:51:06.000,180,11069631,3485,0,1751205065,13167.600166129989,27642.996159750008,53319.70966488 2025-06-29,13:51:07.000,180,11069554,3965,0,1751205066,13167.667529229999,24412.654796820003,53319.79351032001 2025-06-29,13:51:08.000,180,11069571,4365,0,1751205067,13167.660792919989,29027.417095230005,53319.82844592 2025-06-29,13:51:09.000,180,11069575,4725,0,1751205068,13167.68100184999,24874.055600969994,53319.772548960005 2025-06-29,13:51:10.000,180,11069572,3845,0,1751205069,13167.694474469994,31334.688982919994,53319.76556184001 2025-06-29,13:51:11.000,180,11069553,3725,0,1751205070,13167.74162863999,25796.984093609994,53319.71665200001 2025-06-29,13:51:12.000,180,11069568,4165,0,1751205071,13167.80225542999,29027.332505669998,53319.7515876 2025-06-29,13:51:13.000,180,11069518,3125,0,1751205072,13167.86288221999,27642.93976671,53319.76556184001 2025-06-29,13:51:14.000,180,11069520,4045,0,1751205073,13167.93024532,31796.23076967,53319.73062624 2025-06-29,13:51:15.000,180,11069557,3365,0,1751205074,13167.96392686999,26720.074716240008,53319.76556184001 2025-06-29,13:51:16.000,180,11069545,3605,0,1751205075,13168.017817349995,28104.502700850004,53319.82844592 2025-06-29,13:51:17.000,180,11069583,4405,0,1751205076,13168.0514989,33642.28513059,53319.86338152001 2025-06-29,13:51:18.000,180,11069548,3725,0,1751205077,13168.07170783,35026.72016433001,53319.84242016001 2025-06-29,13:51:19.000,180,11069549,3525,0,1751205078,13168.15254355,27643.123044089996,53319.84940728 2025-06-29,13:51:20.000,180,11069553,4365,0,1751205079,13168.186225099991,31796.512734870004,53319.7865232 2025-06-29,13:51:21.000,180,11069550,3685,0,1751205080,13168.226642959991,26720.3002884,53319.81447168001 2025-06-29,13:51:22.000,180,11069565,4245,0,1751205081,13168.300742369996,31335.118979849998,53319.7515876 2025-06-29,13:51:23.000,180,11069566,3685,0,1751205082,13168.395050710002,26258.85718947,53319.84940728 2025-06-29,13:51:24.000,180,11069558,3924,0,1751205083,13168.442204879997,28566.234814109994,53319.821458800005 2025-06-29,13:51:25.000,180,11069563,4285,0,1751205084,13168.563458459997,29027.80479738,53319.89831712 2025-06-29,13:51:26.000,180,11069571,4165,0,1751205085,13168.597140010002,29027.79069912,53319.91229136001 2025-06-29,13:51:27.000,180,11069552,3924,0,1751205086,13168.677975729988,33642.58119405,53319.8563944 2025-06-29,13:51:28.000,180,11069585,4085,0,1751205087,13168.745338829998,26258.977024680004,53319.98216256001 2025-06-29,13:51:29.000,180,11069576,3725,0,1751205088,13168.785756689998,29027.93168172,53319.91927848 2025-06-29,13:51:30.000,180,11069558,3645,0,1751205089,13168.832910859994,29950.909518269997,53319.940239840005 2025-06-29,13:51:31.000,180,11069605,4125,0,1751205090,13168.893537649994,23951.676940470003,53320.00312392001 2025-06-29,13:51:32.000,180,11069562,3645,0,1751205091,13168.90027395999,31335.471436349995,53320.07998224001 2025-06-29,13:51:33.000,180,11069571,4205,0,1751205092,13168.94069181999,31796.928633539996,53320.03107240001 2025-06-29,13:51:34.000,180,11069567,4405,0,1751205093,13168.98784599,28105.17941733,53320.07299512 2025-06-29,13:51:35.000,180,11069572,3765,0,1751205094,13169.00131860999,33181.4623551,53320.04504664 2025-06-29,13:51:36.000,180,11069526,3924,0,1751205095,13169.08215432999,27182.229777300003,53320.17081480001 2025-06-29,13:51:37.000,180,11069578,3685,0,1751205096,13169.08215432999,27182.236826430002,53320.1358792 2025-06-29,13:51:38.000,180,11069560,3924,0,1751205097,13169.10236325999,30412.620484140003,53320.205750400004 2025-06-29,13:51:39.000,180,11069594,3685,0,1751205098,13169.1293085,28566.735302340006,53320.17780192001 2025-06-29,13:51:40.000,180,11069628,3965,0,1751205099,13169.14278111999,29951.17738521,53320.21972464001 2025-06-29,13:51:41.000,180,11069574,3605,0,1751205100,13169.18319897999,34104.4754373,53320.33151856 2025-06-29,13:51:42.000,180,11069588,3725,0,1751205101,13169.21014422,30412.705073699995,53320.35247992 2025-06-29,13:51:43.000,180,11069560,3685,0,1751205102,13169.26403469999,32720.096796600003,53320.33151856 2025-06-29,13:51:44.000,180,11069575,3965,0,1751205103,13169.29097994,31335.689959380004,53320.31754432001 2025-06-29,13:51:45.000,180,11069575,4245,0,1751205104,13169.32466148999,31335.711106770003,53320.3804284 2025-06-29,13:51:46.000,180,11069604,3485,0,1751205105,13169.344870419991,34566.038371439994,53320.46427384001 2025-06-29,13:51:47.000,180,11069560,3565,0,1751205106,13169.385288279991,28105.299252540004,53320.46427384001 2025-06-29,13:51:48.000,180,11069559,4045,0,1751205107,13169.425706139991,25797.914578769996,53320.46427384001 2025-06-29,13:51:49.000,180,11069593,4045,0,1751205108,13169.398760899996,30412.726221089993,53320.47126096 2025-06-29,13:51:50.000,180,11069570,3804,0,1751205109,13169.425706139991,29951.247876509995,53320.4502996 2025-06-29,13:51:51.000,180,11069567,4045,0,1751205110,13169.439178759996,25797.900480509998,53320.47126096 2025-06-29,13:51:52.000,180,11069563,4285,0,1751205111,13169.486332929991,31797.161254830004,53320.5201708 2025-06-29,13:51:53.000,180,11069559,4405,0,1751205112,13169.472860310001,31797.175353090002,53320.60401624001 2025-06-29,13:51:54.000,180,11069589,4165,0,1751205113,13169.533487100001,30412.690975439997,53320.6249776 2025-06-29,13:51:55.000,180,11069599,4085,0,1751205114,13169.580641269997,31335.668811990006,53320.68786168 2025-06-29,13:51:56.000,180,11069635,4205,0,1751205115,13169.573904960002,26720.850120539995,53320.78568136 2025-06-29,13:51:57.000,180,11069612,3645,0,1751205116,13169.614322820002,30874.13407437,53320.73677152 2025-06-29,13:51:58.000,180,11069660,3725,0,1751205117,13169.654740680002,24413.409053730007,53320.79965560001 2025-06-29,13:51:59.000,180,11069613,4325,0,1751205118,13169.668213299992,29951.113943040007,53320.778694240005 2025-06-29,13:52:00.000,180,11069630,3885,0,1751205119,13169.708631159992,29489.614451069996,53320.827604080005 2025-06-29,13:52:01.000,180,11069636,3685,0,1751205120,13169.715367470002,24874.78166136,53320.84157832001 2025-06-29,13:52:02.000,180,11069669,4085,0,1751205121,13169.789466879993,31335.513731130006,53320.91843664001 2025-06-29,13:52:03.000,180,11069614,3765,0,1751205122,13169.870302599993,27643.595335799997,53320.91843664001 2025-06-29,13:52:04.000,180,11069654,3565,0,1751205123,13169.897247839988,27643.524844500003,53320.91144952 2025-06-29,13:52:05.000,180,11069620,3924,0,1751205124,13169.944402009998,30412.387862849995,53320.9743336 2025-06-29,13:52:06.000,180,11069597,4165,0,1751205125,13169.991556179993,31796.86519137,53320.95337224 2025-06-29,13:52:07.000,180,11069638,3725,0,1751205126,13170.072391899994,28566.48153366,53321.07215328 2025-06-29,13:52:08.000,180,11069605,4045,0,1751205127,13170.058919279989,26259.054565109996,53321.03023056 2025-06-29,13:52:09.000,180,11069635,4004,0,1751205128,13170.15996392999,29027.924632590002,53321.0791404 2025-06-29,13:52:10.000,180,11069627,4325,0,1751205129,13170.193645479994,36411.620440650004,53321.03023056 2025-06-29,13:52:11.000,180,11069597,4325,0,1751205130,13170.26100857999,27182.046499920005,53321.0791404 2025-06-29,13:52:12.000,180,11069647,4045,0,1751205131,13170.28121750999,29489.40297717,53321.12106312 2025-06-29,13:52:13.000,180,11069623,4325,0,1751205132,13170.34858061,33181.215635550005,53321.1490116 2025-06-29,13:52:14.000,180,11069621,4045,0,1751205133,13170.34184429999,31335.302257229996,53321.114076000005 2025-06-29,13:52:15.000,180,11069627,4125,0,1751205134,13170.42268001999,30412.33146981,53321.1490116 2025-06-29,13:52:16.000,180,11069647,4365,0,1751205135,13170.456361569995,26720.47651665,53321.19792144 2025-06-29,13:52:17.000,180,11069625,4085,0,1751205136,13170.49004312,28104.932697779994,53321.24683128 2025-06-29,13:52:18.000,180,11069638,3965,0,1751205137,13170.48330680999,33642.72217665,53321.2188828 2025-06-29,13:52:19.000,180,11069613,3924,0,1751205138,13170.516988359996,26720.547007949994,53321.26080552 2025-06-29,13:52:20.000,180,11069615,4045,0,1751205139,13170.564142529991,27643.56713928,53321.33766384 2025-06-29,13:52:21.000,180,11069611,4245,0,1751205140,13170.57087884,27182.09584383,53321.35163808001 2025-06-29,13:52:22.000,180,11069592,3285,0,1751205141,13170.665187179991,26259.18849858,53321.34465096001 2025-06-29,13:52:23.000,180,11069572,3125,0,1751205142,13170.651714560001,28105.18646646,53321.379586560004 2025-06-29,13:52:24.000,180,11069634,3485,0,1751205143,13170.692132420001,30874.13407437,53321.35163808001 2025-06-29,13:52:25.000,180,11069603,3325,0,1751205144,13170.725813969992,31797.18945135,53321.43548352 2025-06-29,13:52:26.000,180,11069647,4325,0,1751205145,13170.712341350001,33643.109878799994,53321.4284964 2025-06-29,13:52:27.000,180,11069619,4285,0,1751205146,13170.759495519997,29489.868219750002,53321.48439336 2025-06-29,13:52:28.000,180,11069620,4045,0,1751205147,13170.752759210001,27643.983037950005,53321.45644488 2025-06-29,13:52:29.000,180,11069588,4085,0,1751205148,13170.772968140001,24413.599380240004,53321.498367600005 2025-06-29,13:52:30.000,180,11069590,3085,0,1751205149,13170.752759210001,28105.553021219996,53321.54029032001 2025-06-29,13:52:31.000,180,11069644,2965,0,1751205150,13170.766231829992,29490.044448,53321.54029032001 2025-06-29,13:52:32.000,180,11069596,3165,0,1751205151,13170.752759210001,29490.072644519998,53321.547277440004 2025-06-29,13:52:33.000,180,11069650,4165,0,1751205152,13170.786440759992,28567.172348399996,53321.617148640005 2025-06-29,13:52:34.000,180,11069600,3885,0,1751205153,13170.793177070002,30413.219660190007,53321.63112288 2025-06-29,13:52:35.000,180,11069606,3965,0,1751205154,13170.847067549992,29028.777577319997,53321.6031744 2025-06-29,13:52:36.000,180,11069589,4325,0,1751205155,13170.799913379997,29490.319364070005,53321.70099408 2025-06-29,13:52:37.000,180,11069607,4445,0,1751205156,13170.840331239997,34105.194448559996,53321.65907136001 2025-06-29,13:52:38.000,180,11069631,4285,0,1751205157,13170.799913379997,29490.38280624,53321.666058480005 2025-06-29,13:52:39.000,180,11069636,3965,0,1751205158,13170.840331239997,23952.52283607,53321.72894256001 2025-06-29,13:52:40.000,180,11069607,4645,0,1751205159,13170.833594930002,31336.35962673,53321.70099408 2025-06-29,13:52:41.000,180,11069649,4445,0,1751205160,13170.847067549992,35951.15012166,53321.72894256001 2025-06-29,13:52:42.000,180,11069653,4405,0,1751205161,13170.833594930002,30874.7755452,53321.714968320004 2025-06-29,13:52:43.000,180,11069589,3725,0,1751205162,13170.853803860002,30874.76849607,53321.7429168 2025-06-29,13:52:44.000,180,11069641,4485,0,1751205163,13170.887485409992,28567.28513448,53321.72894256001 2025-06-29,13:52:45.000,180,11069603,4325,0,1751205164,13170.900958029997,30874.648660859995,53321.72195544 2025-06-29,13:52:46.000,180,11069658,3205,0,1751205165,13170.914430650002,29490.171332340004,53321.714968320004 2025-06-29,13:52:47.000,180,11069609,4325,0,1751205166,13170.927903269992,25798.224740489997,53321.77086528 2025-06-29,13:52:48.000,180,11069597,4325,0,1751205167,13170.921166959997,31335.943728059996,53321.87567208001 2025-06-29,13:52:49.000,180,11069608,4365,0,1751205168,13170.954848510002,28105.524824699998,53321.903620560006 2025-06-29,13:52:50.000,180,11069616,4165,0,1751205169,13170.954848510002,30412.867203689995,53321.81977512 2025-06-29,13:52:51.000,180,11069663,4245,0,1751205170,13170.988530059993,26720.892415320006,53321.81977512 2025-06-29,13:52:52.000,180,11069607,4645,0,1751205171,13170.975057440002,30874.225713060005,53321.812788 2025-06-29,13:52:53.000,180,11069612,3924,0,1751205172,13171.015475300002,29489.755433669998,53321.86868496 2025-06-29,13:52:54.000,180,11069654,2925,0,1751205173,13171.035684230003,30874.169320019995,53321.96650464 2025-06-29,13:52:55.000,180,11069623,4365,0,1751205174,13171.069365779993,29951.17738521,53321.97349176001 2025-06-29,13:52:56.000,180,11069593,4565,0,1751205175,13171.049156849993,32720.005157909996,53321.92458192001 2025-06-29,13:52:57.000,180,11069633,4485,0,1751205176,13171.049156849993,29489.57920542,53321.96650464 2025-06-29,13:52:58.000,180,11069611,3444,0,1751205177,13171.082838399998,29028.072664320003,53321.95951752 2025-06-29,13:52:59.000,180,11069596,3165,0,1751205178,13171.042420539998,32719.920568350004,53322.02240160001 2025-06-29,13:53:00.000,180,11069589,4525,0,1751205179,13171.035684230003,26720.603400990003,53321.987466 2025-06-29,13:53:01.000,180,11069647,3444,0,1751205180,13170.981793749997,28104.996139950003,53321.987466 2025-06-29,13:53:02.000,180,11069592,3325,0,1751205181,13171.008738989993,34104.1934721,53322.001440240005 2025-06-29,13:53:03.000,180,11069590,3125,0,1751205182,13171.002002679998,25336.048532040004,53322.015414479996 2025-06-29,13:53:04.000,180,11069676,3245,0,1751205183,13170.968321129993,30873.746372220005,53321.98047888 2025-06-29,13:53:05.000,180,11069666,4325,0,1751205184,13170.934639580002,30873.739323090005,53321.987466 2025-06-29,13:53:06.000,180,11069640,3485,0,1751205185,13170.927903269992,25797.477532710007,53322.03637584 2025-06-29,13:53:08.000,180,11069619,3525,0,1751205187,13170.900958029997,29489.318387609994,53322.04336296001 2025-06-29,13:53:09.000,180,11069595,4525,0,1751205188,13170.914430650002,34104.0524895,53322.0573372 2025-06-29,13:53:10.000,180,11069637,4125,0,1751205189,13170.874012790002,29027.78364999,53322.02938872 2025-06-29,13:53:11.000,180,11069619,4565,0,1751205190,13170.840331239997,32719.532866199996,53321.99445312001 2025-06-29,13:53:12.000,180,11069590,4085,0,1751205191,13170.833594930002,26720.32143579,53322.03637584 2025-06-29,13:53:13.000,180,11069636,3205,0,1751205192,13170.793177070002,33181.011210779994,53321.98047888 2025-06-29,13:53:14.000,180,11069645,4485,0,1751205193,13170.799913379997,27181.736338200004,53321.96650464 2025-06-29,13:53:15.000,180,11069614,3965,0,1751205194,13170.752759210001,34103.83396647,53322.015414479996 2025-06-29,13:53:16.000,180,11069618,4125,0,1751205195,13170.759495519997,34565.36870409,53321.97349176001 2025-06-29,13:53:17.000,180,11069631,4325,0,1751205196,13170.786440759992,31334.985046379996,53321.95951752 2025-06-29,13:53:18.000,180,11069592,4125,0,1751205197,13170.746022899992,32719.448276640003,53321.9175948 2025-06-29,13:53:19.000,180,11069628,2965,0,1751205198,13170.752759210001,26720.272091880004,53321.903620560006 2025-06-29,13:53:20.000,180,11069571,4525,0,1751205199,13170.732550280001,29950.641651330006,53321.95951752 2025-06-29,13:53:21.000,180,11069600,4045,0,1751205200,13170.739286589996,26720.229797099993,53321.92458192001 2025-06-29,13:53:22.000,180,11069593,4565,0,1751205201,13170.752759210001,30873.577193100005,53321.952530400005 2025-06-29,13:53:23.000,180,11069617,4325,0,1751205202,13170.732550280001,27643.165338870007,53321.93855616 2025-06-29,13:53:24.000,180,11069528,2965,0,1751205203,13170.759495519997,28566.122028030004,53321.96650464 2025-06-29,13:53:25.000,180,11069611,4525,0,1751205204,13170.746022899992,34565.31936018,53321.86868496 2025-06-29,13:53:26.000,180,11069608,3205,0,1751205205,13170.719077659996,27643.165338870007,53321.9175948 2025-06-29,13:53:27.000,180,11069627,4565,0,1751205206,13170.705605039991,29950.5641109,53321.9175948 2025-06-29,13:53:28.000,180,11069563,4485,0,1751205207,13170.685396109991,30412.042455479997,53321.88964632 2025-06-29,13:53:29.000,180,11069631,3485,0,1751205208,13170.651714560001,28566.17842107,53321.91060768 2025-06-29,13:53:30.000,180,11069592,3924,0,1751205209,13170.678659799996,34565.389851479995,53321.89663344001 2025-06-29,13:53:31.000,180,11069596,2885,0,1751205210,13170.678659799996,29950.641651330006,53321.95951752 2025-06-29,13:53:32.000,180,11069613,4685,0,1751205211,13170.678659799996,27181.79978037,53321.98047888 2025-06-29,13:53:33.000,180,11069620,4045,0,1751205212,13170.685396109991,27181.79273124,53321.91060768 2025-06-29,13:53:34.000,180,11069612,3965,0,1751205213,13170.705605039991,30412.211634599997,53321.91060768 2025-06-29,13:53:35.000,180,11069627,3885,0,1751205214,13170.692132420001,28104.819911700004,53321.92458192001 2025-06-29,13:53:36.000,180,11069619,4485,0,1751205215,13170.685396109991,29950.72624089,53321.92458192001 2025-06-29,13:53:37.000,180,11069624,3845,0,1751205216,13170.725813969992,25335.92869683,53321.93156904 2025-06-29,13:53:38.000,180,11069623,4165,0,1751205217,13170.732550280001,31796.56207878,53321.97349176001 2025-06-29,13:53:39.000,180,11069586,4004,0,1751205218,13170.725813969992,27181.750436460003,53321.987466 2025-06-29,13:53:40.000,180,11069601,4285,0,1751205219,13170.746022899992,23028.48058089,53321.89663344001 2025-06-29,13:53:41.000,180,11069659,4285,0,1751205220,13170.746022899992,35488.33949151001,53321.9175948 2025-06-29,13:53:42.000,180,11069627,4605,0,1751205221,13170.820122309997,29027.579225220004,53321.903620560006 2025-06-29,13:53:43.000,180,11069605,4365,0,1751205222,13170.860540169997,29950.55001264,53321.9175948 2025-06-29,13:53:44.000,180,11069555,4565,0,1751205223,13170.887485409992,28566.072684119994,53321.92458192001 2025-06-29,13:53:45.000,180,11069586,3365,0,1751205224,13170.894221720002,33180.884326440006,53321.9175948 2025-06-29,13:53:46.000,180,11069602,3924,0,1751205225,13170.941375889997,32257.87124424,53322.02938872 2025-06-29,13:53:47.000,180,11069628,4085,0,1751205226,13170.961584819997,35949.73324653,53322.06432432001 2025-06-29,13:53:48.000,180,11069555,4285,0,1751205227,13171.008738989993,24412.774632030007,53322.050350080004 2025-06-29,13:53:49.000,180,11069585,3485,0,1751205228,13171.008738989993,32719.293195780003,53322.00842736 2025-06-29,13:53:50.000,180,11069619,4525,0,1751205229,13171.042420539998,28566.01629108,53322.04336296001 2025-06-29,13:53:51.000,180,11069596,4004,0,1751205230,13171.008738989993,29027.593323480003,53322.04336296001 2025-06-29,13:53:52.000,180,11069618,3965,0,1751205231,13171.062629469998,33642.39791667,53321.97349176001 2025-06-29,13:53:53.000,180,11069650,3005,0,1751205232,13171.055893160003,28566.17842107,53321.987466 2025-06-29,13:53:54.000,180,11069626,3924,0,1751205233,13171.096311019988,27643.299272339995,53322.06432432001 2025-06-29,13:53:55.000,180,11069583,3605,0,1751205234,13171.069365779993,24874.47854877,53322.04336296001 2025-06-29,13:53:56.000,180,11069624,3965,0,1751205235,13171.076102089988,27643.39091103,53322.00842736 2025-06-29,13:53:57.000,180,11069598,3965,0,1751205236,13171.076102089988,26259.01931946,53322.015414479996 2025-06-29,13:53:58.000,180,11069640,3965,0,1751205237,13171.062629469998,31335.372748530004,53322.06432432001 2025-06-29,13:53:59.000,180,11069609,4445,0,1751205238,13171.042420539998,31796.89338789,53322.015414479996 2025-06-29,13:54:00.000,180,11069587,4485,0,1751205239,13171.055893160003,28566.566123220007,53322.06432432001 2025-06-29,13:54:01.000,180,11069584,4125,0,1751205240,13171.028947919993,32258.442223770006,53322.07829856 2025-06-29,13:54:02.000,180,11069477,4085,0,1751205241,13171.082838399998,36411.775521510004,53322.050350080004 2025-06-29,13:54:03.000,180,11069603,3645,0,1751205242,13171.109783639993,32258.49861681,53322.10624704 2025-06-29,13:54:04.000,180,11069608,3165,0,1751205243,13171.150201499993,25336.26000594,53322.071311440006 2025-06-29,13:54:05.000,180,11069659,4285,0,1751205244,13171.183883049998,31796.935682669995,53322.071311440006 2025-06-29,13:54:06.000,180,11069585,4285,0,1751205245,13171.150201499993,29489.536910640003,53322.02938872 2025-06-29,13:54:07.000,180,11069614,4125,0,1751205246,13171.150201499993,29950.994107830003,53322.0573372 2025-06-29,13:54:09.000,180,11069601,4485,0,1751205248,13171.156937809988,24413.246923740007,53321.97349176001 2025-06-29,13:54:10.000,180,11069581,3725,0,1751205249,13171.190619359993,26720.539958819994,53322.050350080004 2025-06-29,13:54:11.000,180,11069589,3525,0,1751205250,13171.156937809988,27182.060598180004,53322.07829856 2025-06-29,13:54:12.000,180,11069596,3205,0,1751205251,13171.177146739989,31796.836994850004,53322.071311440006 2025-06-29,13:54:13.000,180,11069578,4325,0,1751205252,13171.177146739989,29027.910534330003,53322.06432432001 2025-06-29,13:54:14.000,180,11069595,3965,0,1751205253,13171.237773529989,29489.445271949997,53322.04336296001 2025-06-29,13:54:15.000,180,11069602,4325,0,1751205254,13171.163674119998,29027.882337810006,53322.06432432001 2025-06-29,13:54:16.000,180,11069614,4125,0,1751205255,13171.190619359993,29027.854141289994,53322.050350080004 2025-06-29,13:54:17.000,180,11069630,3165,0,1751205256,13171.163674119998,25336.006237260008,53322.08528568 2025-06-29,13:54:18.000,180,11069652,4004,0,1751205257,13171.129992569993,30412.289175030004,53322.10624704 2025-06-29,13:54:19.000,180,11069579,4285,0,1751205258,13171.136728879988,31796.71715964,53322.13419552 2025-06-29,13:54:20.000,180,11069614,4325,0,1751205259,13171.082838399998,29489.318387609994,53322.169131120005 2025-06-29,13:54:21.000,180,11069630,3165,0,1751205260,13171.082838399998,32258.153209440003,53322.16214400001 2025-06-29,13:54:22.000,180,11069629,4325,0,1751205261,13171.008738989993,32258.139111180004,53322.10624704 2025-06-29,13:54:23.000,180,11069579,4765,0,1751205262,13171.015475300002,29027.78364999,53322.13419552 2025-06-29,13:54:24.000,180,11069603,4405,0,1751205263,13171.035684230003,27181.877320800006,53322.17611824 2025-06-29,13:54:25.000,180,11069613,4525,0,1751205264,13170.975057440002,26258.85718947,53322.08528568 2025-06-29,13:54:26.000,180,11069631,3525,0,1751205265,13171.008738989993,29027.670863909996,53322.19009248001 2025-06-29,13:54:27.000,180,11069639,4645,0,1751205266,13170.995266370002,29489.135110229996,53322.23201520001 2025-06-29,13:54:28.000,180,11069655,4445,0,1751205267,13170.941375889997,31335.006193769994,53322.17611824 2025-06-29,13:54:29.000,180,11069583,4565,0,1751205268,13170.934639580002,24874.274124000003,53322.218040960004 2025-06-29,13:54:30.000,180,11069612,3125,0,1751205269,13170.927903269992,29489.050520670004,53322.19009248001 2025-06-29,13:54:31.000,180,11069623,4165,0,1751205270,13170.927903269992,29027.508733919996,53322.17611824 2025-06-29,13:54:32.000,180,11069604,4004,0,1751205271,13170.914430650002,31334.837014649995,53322.169131120005 2025-06-29,13:54:33.000,180,11069593,4365,0,1751205272,13170.934639580002,28104.460406070008,53322.1970796 2025-06-29,13:54:34.000,180,11069636,3125,0,1751205273,13170.921166959997,32719.131065790003,53322.17611824 2025-06-29,13:54:35.000,180,11069664,3565,0,1751205274,13170.954848510002,29488.76150634,53322.19009248001 2025-06-29,13:54:36.000,180,11069625,3765,0,1751205275,13170.887485409992,28565.762522400008,53322.20406672 2025-06-29,13:54:37.000,180,11069633,4325,0,1751205276,13170.880749099997,28565.706129359998,53322.2669508 2025-06-29,13:54:38.000,180,11069618,4085,0,1751205277,13170.847067549992,34103.30528171999,53322.19009248001 2025-06-29,13:54:39.000,180,11069674,3924,0,1751205278,13170.820122309997,24412.245947279996,53322.16214400001 2025-06-29,13:54:40.000,180,11069656,3965,0,1751205279,13170.833594930002,31795.7443797,53322.22502808 2025-06-29,13:54:41.000,180,11069546,3885,0,1751205280,13170.786440759992,25796.539998420005,53322.1970796 2025-06-29,13:54:42.000,180,11069625,4565,0,1751205281,13170.793177070002,27642.354688919993,53322.16214400001 2025-06-29,13:54:43.000,180,11069629,3645,0,1751205282,13170.799913379997,29949.675920520007,53322.13419552 2025-06-29,13:54:44.000,180,11069634,2805,0,1751205283,13170.759495519997,27642.26305023,53322.09925992 2025-06-29,13:54:45.000,180,11069641,4285,0,1751205284,13170.799913379997,29488.169379419996,53322.06432432001 2025-06-29,13:54:46.000,180,11069626,3765,0,1751205285,13170.867276479992,29488.077740730005,53322.10624704 2025-06-29,13:54:47.000,180,11069660,3125,0,1751205286,13170.853803860002,26257.75047606,53322.169131120005 2025-06-29,13:54:48.000,180,11069618,3125,0,1751205287,13170.840331239997,34564.23379416,53322.13419552 2025-06-29,13:54:49.000,180,11069410,3965,0,1751205288,13170.907694339992,33179.83400607,53322.11323416001 2025-06-29,13:54:50.000,180,11069641,4485,0,1751205289,13170.894221720002,29026.564150499995,53322.09227280001 2025-06-29,13:54:51.000,180,11069653,4525,0,1751205290,13170.914430650002,26257.74342693,53322.08528568 2025-06-29,13:54:52.000,180,11069633,3365,0,1751205291,13170.907694339992,30411.027380760002,53322.15515688 2025-06-29,13:54:53.000,180,11069633,4645,0,1751205292,13170.961584819997,32256.863218650004,53322.06432432001 2025-06-29,13:54:54.000,180,11069627,4365,0,1751205293,13170.968321129993,30411.027380760002,53322.17611824 2025-06-29,13:54:55.000,180,11069635,3444,0,1751205294,13171.002002679998,29488.070691600005,53322.13419552 2025-06-29,13:54:56.000,180,11069608,3885,0,1751205295,13171.055893160003,23488.9790964,53322.16214400001 2025-06-29,13:54:57.000,180,11069634,4004,0,1751205296,13171.096311019988,29949.612478349998,53322.183105359996 2025-06-29,13:54:58.000,180,11069659,4365,0,1751205297,13171.170410429993,31795.539954930005,53322.19009248001 2025-06-29,13:54:59.000,180,11069609,4285,0,1751205298,13171.183883049998,32257.124036459994,53322.20406672 2025-06-29,13:55:00.000,180,11069607,3645,0,1751205299,13171.150201499993,25334.96296602,53322.24598944 2025-06-29,13:55:01.000,180,11069598,4325,0,1751205300,13171.190619359993,27180.939786510004,53322.218040960004 2025-06-29,13:55:02.000,180,11069619,4525,0,1751205301,13171.197355669989,26258.03949039,53322.27393792 2025-06-29,13:55:03.000,180,11069638,3965,0,1751205302,13171.197355669989,28103.952868709996,53322.2669508 2025-06-29,13:55:04.000,180,11069556,3205,0,1751205303,13171.231037219994,25335.11804688,53322.2669508 2025-06-29,13:55:05.000,180,11069572,3045,0,1751205304,13171.244509839998,35026.12098828,53322.24598944 2025-06-29,13:55:06.000,180,11069597,4165,0,1751205305,13171.257982459989,24873.745439250008,53322.25297656 2025-06-29,13:55:07.000,180,11069560,4085,0,1751205306,13171.332081869994,28104.093851309997,53322.29489928 2025-06-29,13:55:08.000,180,11069562,3725,0,1751205307,13171.305136629999,23489.43024072,53322.3018864 2025-06-29,13:55:09.000,180,11069562,3965,0,1751205308,13171.291664009994,29488.59232722,53322.35778336001 2025-06-29,13:55:10.000,180,11069577,4405,0,1751205309,13171.345554489999,35487.81080676,53322.350796239996 2025-06-29,13:55:11.000,180,11069618,4125,0,1751205310,13171.372499729994,24412.37283162,53322.336822000005 2025-06-29,13:55:12.000,180,11069602,3005,0,1751205311,13171.412917589994,25335.315422519998,53322.336822000005 2025-06-29,13:55:13.000,180,11069609,4725,0,1751205312,13171.412917589994,30411.570163769997,53322.32284776 2025-06-29,13:55:14.000,180,11069676,2925,0,1751205313,13171.453335449994,26258.300308200007,53322.34380912 2025-06-29,13:55:15.000,180,11069599,4565,0,1751205314,13171.50048961999,33641.974968869996,53322.25996368001 2025-06-29,13:55:16.000,180,11069642,3165,0,1751205315,13171.554380099995,29950.183457880004,53322.32983488001 2025-06-29,13:55:17.000,180,11069458,3085,0,1751205316,13171.62174319999,31796.103885329998,53322.31586064 2025-06-29,13:55:18.000,180,11069621,4445,0,1751205317,13171.716051539996,32257.54698426,53322.32284776 2025-06-29,13:55:19.000,180,11069608,4045,0,1751205318,13171.74973309,30873.104901390005,53322.287912160005 2025-06-29,13:55:20.000,180,11069623,3565,0,1751205319,13171.776678329996,28104.255981299997,53322.39271896 2025-06-29,13:55:21.000,180,11069585,3405,0,1751205320,13171.844041429991,26719.84914408,53322.35778336001 2025-06-29,13:55:22.000,180,11069617,3605,0,1751205321,13171.897931909996,32257.582229909996,53322.350796239996 2025-06-29,13:55:23.000,180,11069563,3285,0,1751205322,13171.911404530001,23951.014322250005,53322.385731840004 2025-06-29,13:55:24.000,180,11069601,4485,0,1751205323,13171.945086079992,26719.947831900005,53322.406693200006 2025-06-29,13:55:25.000,180,11069617,4365,0,1751205324,13172.012449180002,28104.411062159998,53322.43464168 2025-06-29,13:55:26.000,180,11069621,3165,0,1751205325,13172.012449180002,33180.736294710005,53322.41368032 2025-06-29,13:55:27.000,180,11069601,4485,0,1751205326,13172.032658110002,32719.279097520004,53322.49053864 2025-06-29,13:55:28.000,180,11069627,4485,0,1751205327,13172.012449180002,31334.837014649995,53322.41368032 2025-06-29,13:55:29.000,180,11069545,4445,0,1751205328,13172.039394419997,29027.536930439994,53322.43464168 2025-06-29,13:55:30.000,180,11069471,3565,0,1751205329,13172.052867040002,28566.030389339998,53322.44861592001 2025-06-29,13:55:31.000,180,11069614,4205,0,1751205330,13172.052867040002,26258.652764700004,53322.49053864 2025-06-29,13:55:32.000,180,11069614,4004,0,1751205331,13172.086548589992,26720.124060150003,53322.553422720004 2025-06-29,13:55:33.000,180,11069561,3285,0,1751205332,13172.052867040002,31334.886358560005,53322.504512880005 2025-06-29,13:55:34.000,180,11069629,3685,0,1751205333,13172.086548589992,28104.516799110002,53322.52547424001 2025-06-29,13:55:35.000,180,11069613,4405,0,1751205334,13172.106757519992,31796.357654010004,53322.52547424001 2025-06-29,13:55:36.000,180,11069590,3085,0,1751205335,13172.039394419997,27181.588306470003,53322.53944848 2025-06-29,13:55:37.000,180,11069632,3005,0,1751205336,13172.025921799992,27181.581257340004,53322.574384080006 2025-06-29,13:55:38.000,180,11069638,2885,0,1751205337,13172.019185489997,33180.77858949,53322.553422720004 2025-06-29,13:55:39.000,180,11069579,4004,0,1751205338,13171.992240250001,28104.523848240002,53322.553422720004 2025-06-29,13:55:40.000,180,11069651,4285,0,1751205339,13171.978767629997,28104.516799110002,53322.59534544001 2025-06-29,13:55:41.000,180,11069669,3525,0,1751205340,13171.978767629997,26720.095863630006,53322.59534544001 2025-06-29,13:55:42.000,180,11069675,4565,0,1751205341,13171.945086079992,32257.828949460003,53322.553422720004 2025-06-29,13:55:43.000,180,11069608,3845,0,1751205342,13171.951822390001,32257.807802070005,53322.5813712 2025-06-29,13:55:44.000,180,11069646,3045,0,1751205343,13171.897931909996,27181.62355212,53322.61630680001 2025-06-29,13:55:45.000,180,11069628,3685,0,1751205344,13171.945086079992,32719.34253969,53322.553422720004 2025-06-29,13:55:46.000,180,11069614,3924,0,1751205345,13171.924877149992,23951.268090929996,53322.60233256 2025-06-29,13:55:47.000,180,11069610,3005,0,1751205346,13171.931613460001,29027.551028700007,53322.53944848 2025-06-29,13:55:48.000,180,11069619,3325,0,1751205347,13171.911404530001,27181.701092550007,53322.518487119996 2025-06-29,13:55:49.000,180,11069647,4325,0,1751205348,13171.911404530001,29489.09281545,53322.46957728 2025-06-29,13:55:50.000,180,11069605,3765,0,1751205349,13171.951822390001,29027.64266739,53322.553422720004 2025-06-29,13:55:51.000,180,11069666,4004,0,1751205350,13171.992240250001,25335.872303790005,53322.53246136 2025-06-29,13:55:52.000,180,11069622,3924,0,1751205351,13172.073075970002,32719.568111850007,53322.53246136 2025-06-29,13:55:53.000,180,11069632,3845,0,1751205352,13172.079812279997,26720.356681439996,53322.47656440001 2025-06-29,13:55:54.000,180,11069588,3125,0,1751205353,13172.120230139997,26258.906533379995,53322.49053864 2025-06-29,13:55:55.000,180,11069563,4405,0,1751205354,13172.120230139997,25797.442287059996,53322.47656440001 2025-06-29,13:55:56.000,180,11069617,3605,0,1751205355,13172.113493830002,30873.718175700007,53322.49053864 2025-06-29,13:55:57.000,180,11069585,3365,0,1751205356,13172.113493830002,33181.08170208,53322.553422720004 2025-06-29,13:55:58.000,180,11069591,3605,0,1751205357,13172.133702760002,27643.348616250005,53322.504512880005 2025-06-29,13:55:59.000,180,11069565,4245,0,1751205358,13172.174120620002,26720.293239270002,53322.58835832 2025-06-29,13:56:00.000,180,11069585,4245,0,1751205359,13172.207802169993,29950.606405679995,53322.5813712 2025-06-29,13:56:01.000,180,11069656,2965,0,1751205360,13172.174120620002,31335.055537680004,53322.53944848 2025-06-29,13:56:02.000,180,11069597,4445,0,1751205361,13172.194329550002,28104.68597823,53322.60233256 2025-06-29,13:56:03.000,180,11069661,4485,0,1751205362,13172.234747410002,27643.179437130006,53322.61630680001 2025-06-29,13:56:04.000,180,11069591,3845,0,1751205363,13172.207802169993,23489.846139390007,53322.553422720004 2025-06-29,13:56:05.000,180,11069616,4004,0,1751205364,13172.194329550002,32257.828949460003,53322.64425528001 2025-06-29,13:56:06.000,180,11069590,3645,0,1751205365,13172.066339659992,33180.77858949,53322.60931968 2025-06-29,13:56:07.000,180,11069639,3525,0,1751205366,13172.039394419997,29027.374800449994,53322.60931968 2025-06-29,13:56:08.000,180,11069647,3485,0,1751205367,13171.998976559997,29488.78970286,53322.553422720004 2025-06-29,13:56:09.000,180,11069578,4004,0,1751205368,13171.978767629997,28565.783669790006,53322.56040984 2025-06-29,13:56:10.000,180,11069589,4565,0,1751205369,13171.897931909996,27181.235849970006,53322.54643560001 2025-06-29,13:56:11.000,180,11069571,4285,0,1751205370,13171.891195600001,30411.443279429994,53322.53246136 2025-06-29,13:56:12.000,180,11069616,3845,0,1751205371,13171.837305119996,24873.66789882,53322.53944848 2025-06-29,13:56:13.000,180,11069671,4565,0,1751205372,13171.803623569991,28103.88942654,53322.49752576001 2025-06-29,13:56:14.000,180,11069657,4405,0,1751205373,13171.74973309,29949.73231356,53322.504512880005 2025-06-29,13:56:15.000,180,11069612,3725,0,1751205374,13171.70257891999,24873.449375790005,53322.504512880005 2025-06-29,13:56:16.000,180,11069602,4004,0,1751205375,13171.58806165,31333.97702079,53322.49752576001 2025-06-29,13:56:17.000,180,11069615,4645,0,1751205376,13171.513962239995,26257.72932867,53322.46259016 2025-06-29,13:56:18.000,180,11069591,4405,0,1751205377,13171.41965389999,32256.835022130006,53322.47656440001 2025-06-29,13:56:19.000,180,11069602,3965,0,1751205378,13171.305136629999,31795.250940600003,53322.43464168 2025-06-29,13:56:20.000,180,11069627,4525,0,1751205379,13171.237773529989,26257.489658250008,53322.35778336001 2025-06-29,13:56:21.000,180,11069665,4365,0,1751205380,13171.156937809988,27641.840102429996,53322.34380912 2025-06-29,13:56:22.000,180,11069574,4165,0,1751205381,13171.055893160003,29949.11903925,53322.42066744 2025-06-29,13:56:23.000,180,11069669,4325,0,1751205382,13171.015475300002,28103.177464409993,53322.406693200006 2025-06-29,13:56:24.000,180,11069590,3645,0,1751205383,13170.941375889997,31333.427188650006,53322.39271896 2025-06-29,13:56:25.000,180,11069575,4485,0,1751205384,13170.860540169997,30871.843107120003,53322.32983488001 2025-06-29,13:56:26.000,180,11069610,3924,0,1751205385,13170.806649689992,28564.57826856,53322.27393792 2025-06-29,13:56:27.000,180,11069588,3804,0,1751205386,13170.692132420001,30871.85720538,53322.23201520001 2025-06-29,13:56:28.000,180,11069649,4165,0,1751205387,13170.638241939996,30410.350664280006,53322.27393792 2025-06-29,13:56:29.000,180,11069574,4085,0,1751205388,13170.597824079996,28102.93779399,53322.239002320006 2025-06-29,13:56:30.000,180,11069602,3845,0,1751205389,13170.537197289996,28102.95894138,53322.17611824 2025-06-29,13:56:31.000,180,11069597,4485,0,1751205390,13170.456361569995,31333.1804691,53322.08528568 2025-06-29,13:56:32.000,180,11069591,3485,0,1751205391,13170.4092074,28102.973039639997,53322.08528568 2025-06-29,13:56:33.000,180,11069633,4445,0,1751205392,13170.34858061,31794.708157589994,53322.04336296001 2025-06-29,13:56:34.000,180,11069612,4045,0,1751205393,13170.375525849995,29025.8592375,53322.04336296001 2025-06-29,13:56:35.000,180,11069620,3085,0,1751205394,13170.34858061,32717.54501154,53322.02240160001 2025-06-29,13:56:36.000,180,11069631,4485,0,1751205395,13170.294690129995,30410.209681680004,53321.96650464 2025-06-29,13:56:37.000,180,11069590,4045,0,1751205396,13170.234063339994,30871.624584089994,53321.9175948 2025-06-29,13:56:38.000,180,11069590,3765,0,1751205397,13170.213854409994,29025.746451419996,53322.015414479996 2025-06-29,13:56:39.000,180,11069564,4004,0,1751205398,13170.193645479994,26256.897531330003,53321.91060768 2025-06-29,13:56:40.000,180,11069567,4645,0,1751205399,13170.193645479994,30410.068699080002,53321.92458192001 2025-06-29,13:56:41.000,180,11069613,3565,0,1751205400,13170.146491309999,35024.64067098001,53321.91060768 2025-06-29,13:56:42.000,180,11069610,3005,0,1751205401,13170.112809759994,31794.362750219996,53321.86868496 2025-06-29,13:56:43.000,180,11069597,3365,0,1751205402,13170.112809759994,29025.520879260002,53321.833749360005 2025-06-29,13:56:44.000,180,11069595,4525,0,1751205403,13170.099337139989,32717.26304634,53321.833749360005 2025-06-29,13:56:45.000,180,11069638,3965,0,1751205404,13170.092600829994,28563.993190769994,53321.77785240001 2025-06-29,13:56:46.000,180,11069578,3965,0,1751205405,13170.058919279989,25795.16541807,53321.69400696 2025-06-29,13:56:47.000,180,11069620,4045,0,1751205406,13170.052182969994,27641.00125596,53321.69400696 2025-06-29,13:56:48.000,180,11069614,3005,0,1751205407,13170.065655589999,30409.730340840004,53321.63811000001 2025-06-29,13:56:49.000,180,11069622,3845,0,1751205408,13170.025237729998,28102.359765329995,53321.65208424 2025-06-29,13:56:50.000,180,11069619,4565,0,1751205409,13169.991556179993,26717.967026369995,53321.6031744 2025-06-29,13:56:51.000,180,11069615,4405,0,1751205410,13169.971347249993,29948.230848870007,53321.57522592 2025-06-29,13:56:52.000,180,11069631,4525,0,1751205411,13169.883775219998,29948.287241910002,53321.5333032 2025-06-29,13:56:53.000,180,11069570,3085,0,1751205412,13169.890511529993,29486.84414298,53321.47740624 2025-06-29,13:56:54.000,180,11069395,4165,0,1751205413,13169.782730569998,26718.016370280006,53321.47041912001 2025-06-29,13:56:55.000,180,11069593,4125,0,1751205414,13169.775994260002,28563.894502950003,53321.44247064001 2025-06-29,13:56:56.000,180,11069622,3885,0,1751205415,13169.688422229992,29025.415142309997,53321.38657368 2025-06-29,13:56:57.000,180,11069592,4165,0,1751205416,13169.580641269997,29025.429240569996,53321.36561232 2025-06-29,13:56:58.000,180,11069612,3804,0,1751205417,13169.546959719992,32717.157309389993,53321.30971536 2025-06-29,13:56:59.000,180,11069612,3645,0,1751205418,13169.452651380001,31332.792766950006,53321.288754 2025-06-29,13:57:00.000,180,11069575,4525,0,1751205419,13169.432442450001,26256.657860909996,53321.24683128 2025-06-29,13:57:01.000,180,11069593,4725,0,1751205420,13169.37181566,29025.506781000004,53321.30272824001 2025-06-29,13:57:02.000,180,11069578,4125,0,1751205421,13169.28424362999,28564.0707312,53321.22586992001 2025-06-29,13:57:03.000,180,11069588,3765,0,1751205422,13169.28424362999,30409.962962129997,53321.19792144 2025-06-29,13:57:04.000,180,11069582,4245,0,1751205423,13169.21014422,28102.684025309994,53321.1490116 2025-06-29,13:57:05.000,180,11069584,4285,0,1751205424,13169.156253739995,30871.497699750005,53321.18394720001 2025-06-29,13:57:06.000,180,11069633,4525,0,1751205425,13169.156253739995,29025.605468819995,53321.12106312 2025-06-29,13:57:07.000,180,11069574,4045,0,1751205426,13169.14951743,29487.097911660007,53321.03023056 2025-06-29,13:57:08.000,180,11069584,4085,0,1751205427,13169.10236325999,35024.71116228,53320.98132072 2025-06-29,13:57:09.000,180,11069580,3845,0,1751205428,13169.115835879995,26718.284237219996,53320.946385120005 2025-06-29,13:57:10.000,180,11069659,4445,0,1751205429,13169.095626949995,27179.720287019998,53321.01625632001 2025-06-29,13:57:11.000,180,11069612,4125,0,1751205430,13169.06868171,28564.197615540004,53320.92542376 2025-06-29,13:57:12.000,180,11069624,3804,0,1751205431,13169.06868171,29487.055616879996,53320.96035936 2025-06-29,13:57:13.000,180,11069577,4205,0,1751205432,13169.06194539999,29025.661861860004,53320.86253968 2025-06-29,13:57:14.000,180,11069584,4045,0,1751205433,13169.075418019995,29025.598419689995,53320.81362984 2025-06-29,13:57:15.000,180,11069616,3885,0,1751205434,13169.075418019995,30409.991158649995,53320.827604080005 2025-06-29,13:57:16.000,180,11069569,3325,0,1751205435,13169.06868171,35024.668867500004,53320.84856544001 2025-06-29,13:57:17.000,180,11069566,4085,0,1751205436,13169.014791229994,30409.991158649995,53320.79965560001 2025-06-29,13:57:18.000,180,11069546,3725,0,1751205437,13169.035000159995,31332.926700419994,53320.82061696001 2025-06-29,13:57:19.000,180,11069622,3725,0,1751205438,13169.055209089995,26718.270138959997,53320.77170712001 2025-06-29,13:57:20.000,180,11069538,3845,0,1751205439,13169.04173646999,29025.584321429997,53320.708823040004 2025-06-29,13:57:21.000,180,11069576,3125,0,1751205440,13169.02152753999,25333.85625261,53320.75074576001 2025-06-29,13:57:22.000,180,11069559,3444,0,1751205441,13169.00805492,29025.570223169998,53320.68087456001 2025-06-29,13:57:23.000,180,11069602,2925,0,1751205442,13168.98784599,28102.592386620003,53320.75074576001 2025-06-29,13:57:24.000,180,11069575,4405,0,1751205443,13168.96090074999,32717.24894808,53320.67388744001 2025-06-29,13:57:25.000,180,11069598,3804,0,1751205444,13168.947428129999,26718.199647660003,53320.659913200005 2025-06-29,13:57:26.000,180,11069557,4245,0,1751205445,13168.873328719994,29025.478584480006,53320.66690032 2025-06-29,13:57:27.000,180,11069550,3804,0,1751205446,13168.866592409999,27641.085845520007,53320.65292608001 2025-06-29,13:57:28.000,180,11069570,3765,0,1751205447,13168.880065029989,26718.136205489995,53320.68786168 2025-06-29,13:57:29.000,180,11069583,4285,0,1751205448,13168.832910859994,25333.743466529995,53320.59702912 2025-06-29,13:57:30.000,180,11069600,3804,0,1751205449,13168.772284069993,32717.185505910005,53320.60401624001 2025-06-29,13:57:31.000,180,11069601,4325,0,1751205450,13168.779020379989,31794.221767619994,53320.58305488001 2025-06-29,13:57:32.000,180,11069597,4205,0,1751205451,13168.718393589988,28563.993190769994,53320.5201708 2025-06-29,13:57:33.000,180,11069568,4045,0,1751205452,13168.657766799988,31332.806865210005,53320.541132160004 2025-06-29,13:57:34.000,180,11069552,3885,0,1751205453,13168.597140010002,26256.580320480003,53320.49920944 2025-06-29,13:57:35.000,180,11069572,3685,0,1751205454,13168.583667389998,32255.61552264,53320.492222320005 2025-06-29,13:57:36.000,180,11069608,4004,0,1751205455,13168.610612629993,26718.023419410005,53320.492222320005 2025-06-29,13:57:37.000,180,11069599,4004,0,1751205456,13168.523040599997,30871.201636290003,53320.45728672 2025-06-29,13:57:38.000,180,11069575,4285,0,1751205457,13168.482622739997,26256.587369610002,53320.41536400001 2025-06-29,13:57:39.000,180,11069614,3565,0,1751205458,13168.448941189992,30409.836077789994,53320.41536400001 2025-06-29,13:57:40.000,180,11069614,4165,0,1751205459,13168.421995949997,29486.942830800006,53320.35946704 2025-06-29,13:57:41.000,180,11069566,4004,0,1751205460,13168.415259640002,26256.671959169995,53320.42235112 2025-06-29,13:57:42.000,180,11069586,3725,0,1751205461,13168.408523329992,28564.0707312,53320.34549280001 2025-06-29,13:57:43.000,180,11069615,4485,0,1751205462,13168.415259640002,31332.828012600003,53320.373441280004 2025-06-29,13:57:44.000,180,11069658,3125,0,1751205463,13168.395050710002,31794.405045000007,53320.29658296001 2025-06-29,13:57:45.000,180,11069618,3005,0,1751205464,13168.435468570002,27179.811925710004,53320.29658296001 2025-06-29,13:57:46.000,180,11069599,4365,0,1751205465,13168.462413809997,32255.96093001,53320.26863448001 2025-06-29,13:57:47.000,180,11069594,3165,0,1751205466,13168.428732259992,28102.775664,53320.21273752 2025-06-29,13:57:48.000,180,11069621,4565,0,1751205467,13168.462413809997,30871.617534959994,53320.17780192001 2025-06-29,13:57:49.000,180,11069639,4165,0,1751205468,13168.469150119992,31794.553076729993,53320.17081480001 2025-06-29,13:57:50.000,180,11069591,4445,0,1751205469,13168.475886430002,28102.810909649997,53320.19177616 2025-06-29,13:57:51.000,180,11069603,4285,0,1751205470,13168.482622739997,34102.001192669995,53320.21972464001 2025-06-29,13:57:52.000,180,11069590,4165,0,1751205471,13168.475886430002,28102.888450080005,53320.205750400004 2025-06-29,13:57:53.000,180,11069446,3804,0,1751205472,13168.462413809997,28102.902548340004,53320.14286632 2025-06-29,13:57:54.000,180,11069448,3285,0,1751205473,13168.421995949997,31794.616518900002,53320.156840560005 2025-06-29,13:57:55.000,180,11069455,4645,0,1751205474,13168.408523329992,29487.302336430002,53320.18478904 2025-06-29,13:57:56.000,180,11069441,4365,0,1751205475,13168.428732259992,29948.766582750002,53320.10094360001 2025-06-29,13:57:57.000,180,11069462,3085,0,1751205476,13168.320951299997,32256.11601087,53320.059020880006 2025-06-29,13:57:58.000,180,11069446,3965,0,1751205477,13168.314214990001,33640.52284809,53320.07299512 2025-06-29,13:57:59.000,180,11069420,3645,0,1751205478,13168.253588200001,29948.738386230005,53320.01709816 2025-06-29,13:58:00.000,180,11069416,3924,0,1751205479,13168.213170340001,30871.666878870004,53319.98216256001 2025-06-29,13:58:01.000,180,11069432,3045,0,1751205480,13168.15254355,28102.76861487,53319.940239840005 2025-06-29,13:58:02.000,180,11069424,3804,0,1751205481,13168.098653069996,29948.583305370004,53319.96120120001 2025-06-29,13:58:03.000,180,11069418,3804,0,1751205482,13168.06497151999,29487.034469489998,53319.91927848 2025-06-29,13:58:04.000,180,11069439,4405,0,1751205483,13168.00434472999,34563.11298249,53319.87735576 2025-06-29,13:58:05.000,180,11069377,4445,0,1751205484,13167.936981629995,32255.693063069994,53319.87735576 2025-06-29,13:58:06.000,180,11069422,4325,0,1751205485,13167.88309114999,26718.044566800003,53319.86338152001 2025-06-29,13:58:07.000,180,11069362,3965,0,1751205486,13167.80225542999,24410.652843899996,53319.90530424 2025-06-29,13:58:08.000,180,11069393,4405,0,1751205487,13167.714683399994,29025.253012319998,53319.77953608 2025-06-29,13:58:09.000,180,11069386,3645,0,1751205488,13167.694474469994,30409.575259980003,53319.80049744 2025-06-29,13:58:10.000,180,11069398,2925,0,1751205489,13167.627111369999,31793.918655030007,53319.79351032001 2025-06-29,13:58:11.000,180,11069401,4285,0,1751205490,13167.579957199989,30870.947867609997,53319.73062624 2025-06-29,13:58:12.000,180,11069483,3165,0,1751205491,13167.532803029993,29947.934785410005,53319.66774216001 2025-06-29,13:58:13.000,180,11069412,3924,0,1751205492,13167.532803029993,28563.485653409996,53319.66075504 2025-06-29,13:58:14.000,180,11069419,3405,0,1751205493,13167.505857789998,30409.335589559996,53319.66774216001 2025-06-29,13:58:15.000,180,11069424,3245,0,1751205494,13167.519330409988,25794.67197897,53319.6118452 2025-06-29,13:58:16.000,180,11069435,4485,0,1751205495,13167.492385169993,29486.37185127,53319.59787096001 2025-06-29,13:58:17.000,180,11069456,3165,0,1751205496,13167.512594099993,31793.721279389996,53319.555948240006 2025-06-29,13:58:18.000,180,11069439,3325,0,1751205497,13167.539539339989,28563.520899060008,53319.44415432 2025-06-29,13:58:19.000,180,11069406,3845,0,1751205498,13167.512594099993,34101.12710055,53319.52101264 2025-06-29,13:58:20.000,180,11069460,4325,0,1751205499,13167.539539339989,31793.805868950003,53319.51402552 2025-06-29,13:58:21.000,180,11069447,4605,0,1751205500,13167.566484579998,33639.740394659995,53319.486077040005 2025-06-29,13:58:22.000,180,11069369,4245,0,1751205501,13167.559748269989,26256.30540441,53319.4022316 2025-06-29,13:58:23.000,180,11069409,4485,0,1751205502,13167.627111369999,32255.411097870005,53319.437167200005 2025-06-29,13:58:24.000,180,11069416,4085,0,1751205503,13167.667529229999,26256.425239620003,53319.41620584 2025-06-29,13:58:25.000,180,11069365,4485,0,1751205504,13167.734892329994,29948.202652349995,53319.30441192 2025-06-29,13:58:26.000,180,11069447,4325,0,1751205505,13167.755101259994,31332.67998087,53319.35332176 2025-06-29,13:58:27.000,180,11069414,3365,0,1751205506,13167.80899174,30871.279176719996,53319.39524448 2025-06-29,13:58:28.000,180,11069395,4365,0,1751205507,13167.88309114999,23949.393022350007,53319.36030888001 2025-06-29,13:58:29.000,180,11069435,4365,0,1751205508,13167.86288221999,27641.106992910005,53319.36030888001 2025-06-29,13:58:30.000,180,11069455,4405,0,1751205509,13167.92350900999,31794.32750457,53319.367296000004 2025-06-29,13:58:31.000,180,11069431,3525,0,1751205510,13167.99087211,27641.15633682,53319.34633464 2025-06-29,13:58:32.000,180,11069444,3924,0,1751205511,13168.03128997,28102.592386620003,53319.318386160005 2025-06-29,13:58:33.000,180,11069462,4165,0,1751205512,13168.098653069996,27179.600451809994,53319.28345056 2025-06-29,13:58:34.000,180,11069453,4485,0,1751205513,13168.13233462,31332.813914340004,53319.30441192 2025-06-29,13:58:35.000,180,11069481,3485,0,1751205514,13168.186225099991,29948.385929729993,53319.34633464 2025-06-29,13:58:36.000,180,11069479,4365,0,1751205515,13168.253588200001,23487.84418647,53319.33236040001 2025-06-29,13:58:37.000,180,11069416,4165,0,1751205516,13168.267060819991,26256.608517,53319.33236040001 2025-06-29,13:58:38.000,180,11069469,4365,0,1751205517,13168.267060819991,29025.365798400002,53319.318386160005 2025-06-29,13:58:39.000,180,11069473,3924,0,1751205518,13168.280533439996,28563.809913389996,53319.32537328 2025-06-29,13:58:40.000,180,11069462,3804,0,1751205519,13168.273797130001,31332.595391309995,53319.2974248 2025-06-29,13:58:41.000,180,11069465,4365,0,1751205520,13168.294006060001,26717.875387680004,53319.31139904001 2025-06-29,13:58:42.000,180,11069436,4004,0,1751205521,13168.219906649996,23949.054664109994,53319.33236040001 2025-06-29,13:58:43.000,180,11069430,4085,0,1751205522,13168.253588200001,25794.918698520007,53319.2974248 2025-06-29,13:58:44.000,180,11069433,3565,0,1751205523,13168.226642959991,34562.77462425,53319.29043768001 2025-06-29,13:58:45.000,180,11069453,4325,0,1751205524,13168.206434029991,29486.653816470003,53319.29043768001 2025-06-29,13:58:46.000,180,11069454,3725,0,1751205525,13168.233379270001,25333.489697850004,53319.29043768001 2025-06-29,13:58:47.000,180,11069297,4125,0,1751205526,13168.233379270001,31794.031441109997,53319.33236040001 2025-06-29,13:58:48.000,180,11069258,4085,0,1751205527,13168.226642959991,26717.91063333,53319.32537328 2025-06-29,13:58:49.000,180,11069450,4004,0,1751205528,13168.226642959991,28563.802864259997,53319.31139904001 2025-06-29,13:58:50.000,180,11069423,3325,0,1751205529,13168.267060819991,30409.695095190007,53319.4022316 2025-06-29,13:58:51.000,180,11069420,4045,0,1751205530,13168.199697719996,25795.066730250008,53319.33934752001 2025-06-29,13:58:52.000,180,11069461,4485,0,1751205531,13168.246851889991,25333.644778710004,53319.31139904001 2025-06-29,13:58:53.000,180,11069393,4245,0,1751205532,13168.246851889991,32717.150260259994,53319.2974248 2025-06-29,13:58:54.000,180,11069464,3725,0,1751205533,13168.280533439996,32255.707161330007,53319.33934752001 2025-06-29,13:58:55.000,180,11069426,3165,0,1751205534,13168.294006060001,25333.764613920008,53319.367296000004 2025-06-29,13:58:56.000,180,11069415,3565,0,1751205535,13168.341160229997,24872.321514990006,53319.33934752001 2025-06-29,13:58:57.000,180,11069265,4125,0,1751205536,13168.368105469992,30410.047551690004,53319.28345056 2025-06-29,13:58:58.000,180,11069461,4325,0,1751205537,13168.395050710002,28564.23286119,53319.28345056 2025-06-29,13:58:59.000,180,11069432,3685,0,1751205538,13168.435468570002,29025.739402289997,53319.269476320005 2025-06-29,13:59:00.000,180,11069392,3765,0,1751205539,13168.442204879997,29025.809893590005,53319.20659224 2025-06-29,13:59:01.000,180,11069423,4445,0,1751205540,13168.509567979992,30871.772615819995,53319.2974248 2025-06-29,13:59:02.000,180,11069425,4445,0,1751205541,13168.523040599997,27641.522891579996,53319.26248920001 2025-06-29,13:59:03.000,180,11069386,4325,0,1751205542,13168.543249529997,33640.65678156,53319.23454072 2025-06-29,13:59:04.000,180,11069390,3845,0,1751205543,13168.523040599997,30871.85720538,53319.23454072 2025-06-29,13:59:05.000,180,11069449,4445,0,1751205544,13168.523040599997,29025.964974450006,53319.26248920001 2025-06-29,13:59:06.000,180,11069449,4485,0,1751205545,13168.496095360002,28103.008285289994,53319.23454072 2025-06-29,13:59:07.000,180,11069414,4045,0,1751205546,13168.543249529997,31333.236862139995,53319.20659224 2025-06-29,13:59:08.000,180,11069425,4125,0,1751205547,13168.536513220002,28103.001236159995,53319.269476320005 2025-06-29,13:59:09.000,180,11069417,4325,0,1751205548,13168.475886430002,27641.515842449997,53319.28345056 2025-06-29,13:59:10.000,180,11069407,4325,0,1751205549,13168.421995949997,29025.922679669995,53319.28345056 2025-06-29,13:59:11.000,180,11069425,4365,0,1751205550,13168.388314399992,26718.657841110005,53319.25550208 2025-06-29,13:59:12.000,180,11069432,3565,0,1751205551,13168.388314399992,31333.34964822,53319.24851496 2025-06-29,13:59:13.000,180,11069463,4365,0,1751205552,13168.354632850002,31794.856189319995,53319.2974248 2025-06-29,13:59:14.000,180,11069383,3965,0,1751205553,13168.320951299997,33179.26302654001,53319.20659224 2025-06-29,13:59:15.000,180,11069443,4205,0,1751205554,13168.307478679992,30871.920647549996,53319.34633464 2025-06-29,13:59:16.000,180,11069392,3885,0,1751205555,13168.300742369996,24872.800855830006,53319.30441192 2025-06-29,13:59:17.000,180,11069447,3525,0,1751205556,13168.287269749992,29025.993170970003,53319.2974248 2025-06-29,13:59:18.000,180,11069432,3845,0,1751205557,13168.240115579996,30871.814910600006,53319.34633464 2025-06-29,13:59:19.000,180,11069480,3885,0,1751205558,13168.213170340001,24872.624627580008,53319.2275536 2025-06-29,13:59:20.000,180,11069446,3924,0,1751205559,13168.19296141,29487.386925989995,53319.269476320005 2025-06-29,13:59:21.000,180,11069379,3765,0,1751205560,13168.12559830999,27180.00225222,53319.28345056 2025-06-29,13:59:22.000,180,11069415,4525,0,1751205561,13168.08518044999,31333.124076060005,53319.220566480006 2025-06-29,13:59:23.000,180,11069419,4365,0,1751205562,13168.078444139996,31333.109977800006,53319.34633464 2025-06-29,13:59:24.000,180,11069362,3804,0,1751205563,13168.03128997,29025.767598809995,53319.26248920001 2025-06-29,13:59:25.000,180,11069442,4085,0,1751205564,13168.00434472999,32717.41107807,53319.28345056 2025-06-29,13:59:26.000,180,11069438,4004,0,1751205565,13167.95045425,28564.155320759994,53319.2974248 2025-06-29,13:59:27.000,180,11069386,3085,0,1751205566,13167.916772699995,29487.041518619997,53319.28345056 2025-06-29,13:59:28.000,180,11069398,4165,0,1751205567,13167.86961853,30871.448355839995,53319.199605120004 2025-06-29,13:59:29.000,180,11069425,4365,0,1751205568,13167.8494096,23949.407120610005,53319.220566480006 2025-06-29,13:59:30.000,180,11069407,4205,0,1751205569,13167.775310189994,33640.17744072,53319.17165664001 2025-06-29,13:59:31.000,180,11069380,4085,0,1751205570,13167.728156019999,23949.336629309997,53319.24851496 2025-06-29,13:59:32.000,180,11069400,3885,0,1751205571,13167.694474469994,27641.01535422,53319.19261800001 2025-06-29,13:59:33.000,180,11069421,4445,0,1751205572,13167.640583989989,26718.122107229996,53319.19261800001 2025-06-29,13:59:34.000,180,11069463,4325,0,1751205573,13167.606902439999,24872.24397456,53319.17165664001 2025-06-29,13:59:35.000,180,11069439,4525,0,1751205574,13167.559748269989,31794.17947284,53319.14370816001 2025-06-29,13:59:36.000,180,11069421,4325,0,1751205575,13167.499121479988,28563.90860121,53319.13672104 2025-06-29,13:59:37.000,180,11069411,4245,0,1751205576,13167.472176239993,30409.75853736,53319.08082408 2025-06-29,13:59:38.000,180,11069397,4685,0,1751205577,13167.458703619988,28102.45140402,53319.03890136 2025-06-29,13:59:39.000,180,11069438,3645,0,1751205578,13167.404813139998,28563.92269947,53319.03890136 2025-06-29,13:59:40.000,180,11069457,3485,0,1751205579,13167.371131589993,32255.643719159998,53319.06684984 2025-06-29,13:59:41.000,180,11069444,3804,0,1751205580,13167.364395279998,28563.894502950003,53319.12973392 2025-06-29,13:59:42.000,180,11069419,3405,0,1751205581,13167.323977419997,29948.31543843,53319.08082408 2025-06-29,13:59:43.000,180,11069437,4445,0,1751205582,13167.283559559997,30409.716242580005,53319.04588848001 2025-06-29,13:59:44.000,180,11069449,3565,0,1751205583,13167.263350629997,27179.410125299997,53318.97601728001 2025-06-29,13:59:45.000,180,11069428,4004,0,1751205584,13167.209460149992,28563.725323830004,53318.90614608001 2025-06-29,13:59:46.000,180,11069427,4485,0,1751205585,13167.175778600002,29948.068718880008,53318.83627488001 2025-06-29,13:59:47.000,180,11069384,3924,0,1751205586,13167.195987530002,31332.39096654,53318.85024912 2025-06-29,13:59:48.000,180,11069382,3924,0,1751205587,13167.135360740001,29947.99117845,53318.85024912 2025-06-29,13:59:49.000,180,11069396,3485,0,1751205588,13167.101679189997,27179.20570053,53318.73845520001 2025-06-29,13:59:50.000,180,11069385,4365,0,1751205589,13167.047788709991,28102.070751000007,53318.75242944 2025-06-29,13:59:51.000,180,11069434,3845,0,1751205590,13167.000634539996,29024.92170321,53318.72448096 2025-06-29,13:59:52.000,180,11069395,4325,0,1751205591,13166.980425609996,29947.793802810003,53318.68954536001 2025-06-29,13:59:53.000,180,11069404,3845,0,1751205592,13166.919798819996,27178.951931849995,53318.73845520001 2025-06-29,13:59:54.000,180,11069410,3845,0,1751205593,13166.879380959996,33639.3738399,53318.68954536001 2025-06-29,13:59:55.000,180,11069400,3804,0,1751205594,13166.82549047999,27640.261097309995,53318.647622640005 2025-06-29,13:59:56.000,180,11069403,4565,0,1751205595,13166.76486368999,28563.175491689995,53318.61967416001 2025-06-29,13:59:57.000,180,11069393,4165,0,1751205596,13166.697500589995,27640.2117534,53318.66159688001 2025-06-29,13:59:58.000,180,11069396,3525,0,1751205597,13166.64361010999,29947.462493700004,53318.64063552001 2025-06-29,13:59:59.000,180,11069401,4485,0,1751205598,13166.60992856,31793.21374203,53318.61967416001 2025-06-29,14:00:00.000,180,11069402,4085,0,1751205599,13166.488674979999,26717.170474679995,53318.549802960006 2025-06-29,14:00:01.000,180,11069358,3205,0,1751205600,13166.407839259999,29947.37085501,53318.48691888 2025-06-29,14:00:02.000,180,11069384,2805,0,1751205601,13166.387630329999,29024.463509759997,53318.53582872 2025-06-29,14:00:03.000,180,11069404,3085,0,1751205602,13166.340476159989,30870.320495039996,53318.48691888 2025-06-29,14:00:04.000,180,11069382,3965,0,1751205603,13166.279849369988,35023.4705154,53318.51486736 2025-06-29,14:00:05.000,180,11069368,4085,0,1751205604,13166.239431509988,28101.478624080002,53318.42403480001 2025-06-29,14:00:06.000,180,11069392,2925,0,1751205605,13166.178804720003,34562.041514729994,53318.361150720004 2025-06-29,14:00:07.000,180,11069367,4485,0,1751205606,13166.104705309997,29024.477608019995,53318.35416360001 2025-06-29,14:00:08.000,180,11069387,4565,0,1751205607,13166.044078519997,27640.141262100005,53318.39608632 2025-06-29,14:00:09.000,180,11069389,4285,0,1751205608,13166.010396969992,32254.81192182,53318.37512496001 2025-06-29,14:00:10.000,180,11069356,3725,0,1751205609,13165.909352319992,31793.333577240002,53318.27730528 2025-06-29,14:00:11.000,180,11069390,4045,0,1751205610,13165.841989219996,30409.004280449997,53318.382112080006 2025-06-29,14:00:12.000,180,11069410,4165,0,1751205611,13165.767889809991,27178.74045795,53318.263331040005 2025-06-29,14:00:13.000,180,11069400,4085,0,1751205612,13165.707263019991,25794.404112029995,53318.27730528 2025-06-29,14:00:14.000,180,11069438,2965,0,1751205613,13165.60621836999,30409.060673490007,53318.193459840004 2025-06-29,14:00:15.000,180,11069399,4245,0,1751205614,13165.48496478999,34562.26003776,53318.20044696 2025-06-29,14:00:16.000,180,11069399,3525,0,1751205615,13165.38392013999,30409.074771750005,53318.18647272001 2025-06-29,14:00:17.000,180,11069412,3245,0,1751205616,13165.296348109994,29486.139229980006,53318.10262728 2025-06-29,14:00:18.000,180,11069380,4004,0,1751205617,13165.228985009999,26255.903604000006,53318.08865304001 2025-06-29,14:00:19.000,180,11069357,3845,0,1751205618,13165.175094529994,28101.788785800003,53318.1096144 2025-06-29,14:00:20.000,180,11069392,4004,0,1751205619,13165.107731429998,31331.946871349995,53318.1096144 2025-06-29,14:00:21.000,180,11069398,2725,0,1751205620,13165.006686779998,29024.541050190004,53318.144550000005 2025-06-29,14:00:22.000,180,11069381,4365,0,1751205621,13164.932587369993,29024.463509759997,53318.06769168001 2025-06-29,14:00:23.000,180,11069398,3245,0,1751205622,13164.878696890002,31331.73539745,53318.0048076 2025-06-29,14:00:24.000,180,11069356,3045,0,1751205623,13164.811333789992,29947.251019799995,53317.94891064001 2025-06-29,14:00:25.000,180,11069376,3645,0,1751205624,13164.730498069992,28562.82303519,53317.997820480006 2025-06-29,14:00:26.000,180,11069361,4085,0,1751205625,13164.615980800001,36407.6376822,53317.927949280005 2025-06-29,14:00:27.000,180,11069406,2844,0,1751205626,13164.589035559991,29485.624643489995,53317.858078080004 2025-06-29,14:00:28.000,180,11069217,3405,0,1751205627,13164.51493615,29485.58234871,53317.81615536 2025-06-29,14:00:29.000,180,11069344,3605,0,1751205628,13164.440836739996,29485.55415219,53317.77423264 2025-06-29,14:00:30.000,180,11069398,3365,0,1751205629,13164.4138915,29946.969054600006,53317.78121976001 2025-06-29,14:00:31.000,180,11069353,4365,0,1751205630,13164.360001019995,32715.761581650004,53317.760258400005 2025-06-29,14:00:32.000,180,11069352,3485,0,1751205631,13164.299374229995,32254.297335330004,53317.68340008001 2025-06-29,14:00:33.000,180,11069397,3525,0,1751205632,13164.31284685,27639.697166910002,53317.711348560006 2025-06-29,14:00:34.000,180,11069412,3045,0,1751205633,13164.299374229995,24870.93283638,53317.7253228 2025-06-29,14:00:35.000,180,11069447,4125,0,1751205634,13164.28590160999,31331.340646170007,53317.69737432 2025-06-29,14:00:36.000,180,11069386,3845,0,1751205635,13164.31284685,29024.096955,53317.641477360005 2025-06-29,14:00:37.000,180,11069364,3125,0,1751205636,13164.28590160999,29946.997251120003,53317.711348560006 2025-06-29,14:00:38.000,180,11069432,3085,0,1751205637,13164.258956369995,28101.19665888,53317.64846448 2025-06-29,14:00:39.000,180,11069414,3804,0,1751205638,13164.24548374999,33638.70417255,53317.57859328 2025-06-29,14:00:40.000,180,11069425,4565,0,1751205639,13164.2118022,30869.93984202,53317.50173496 2025-06-29,14:00:41.000,180,11069395,3685,0,1751205640,13164.218538509995,30408.546086999995,53317.51570920001 2025-06-29,14:00:42.000,180,11069386,3005,0,1751205641,13164.24548374999,30408.588381780006,53317.543657680006 2025-06-29,14:00:43.000,180,11069404,3045,0,1751205642,13164.238747439995,29024.188593690007,53317.56461904001 2025-06-29,14:00:44.000,180,11069386,2805,0,1751205643,13164.20506588999,24871.09496637,53317.46679936001 2025-06-29,14:00:45.000,180,11069394,2965,0,1751205644,13164.17138434,28562.759593020004,53317.51570920001 2025-06-29,14:00:46.000,180,11069413,4245,0,1751205645,13164.13096648,25793.995262490003,53317.43186376 2025-06-29,14:00:47.000,180,11069382,3804,0,1751205646,13164.13096648,26716.93785339,53317.39692816001 2025-06-29,14:00:48.000,180,11069388,2805,0,1751205647,13164.097284929994,29485.71628218,53317.45981224 2025-06-29,14:00:49.000,180,11069396,3845,0,1751205648,13164.077075999994,32716.029448589994,53317.43186376 2025-06-29,14:00:50.000,180,11069412,4004,0,1751205649,13164.04339444999,28562.942870400002,53317.38994104 2025-06-29,14:00:51.000,180,11069376,2925,0,1751205650,13164.06360337999,31793.19259464,53317.306095600004 2025-06-29,14:00:52.000,180,11069392,3045,0,1751205651,13164.023185519989,31793.241938549996,53317.375966800006 2025-06-29,14:00:53.000,180,11069394,4004,0,1751205652,13164.002976589989,30870.299347649998,53317.36199256 2025-06-29,14:00:54.000,180,11069393,3325,0,1751205653,13163.962558729989,27178.684064910005,53317.375966800006 2025-06-29,14:00:55.000,180,11069366,3045,0,1751205654,13163.949086109998,29947.469542830004,53317.31308272 2025-06-29,14:00:56.000,180,11069353,4405,0,1751205655,13163.901931939989,28563.048607350007,53317.306095600004 2025-06-29,14:00:57.000,180,11069400,2925,0,1751205656,13163.868250389998,27178.72635969,53317.24321152 2025-06-29,14:00:58.000,180,11069420,3885,0,1751205657,13163.874986699993,28101.556164509995,53317.26417288 2025-06-29,14:00:59.000,180,11069394,3605,0,1751205658,13163.848041459998,28562.999263439997,53317.257185760005 2025-06-29,14:01:00.000,180,11069398,3885,0,1751205659,13163.794150979993,29024.393018460003,53317.24321152 2025-06-29,14:01:01.000,180,11069380,3085,0,1751205660,13163.780678360003,29947.314461970003,53317.22225016 2025-06-29,14:01:02.000,180,11069388,3045,0,1751205661,13163.746996809998,30870.172463309995,53317.22923728001 2025-06-29,14:01:03.000,180,11069413,3365,0,1751205662,13163.706578949997,27178.486689269994,53317.22225016 2025-06-29,14:01:04.000,180,11069393,4245,0,1751205663,13163.686370019997,27178.395050580002,53317.18032744001 2025-06-29,14:01:05.000,180,11069366,2925,0,1751205664,13163.666161089997,27639.859296900002,53317.208275920006 2025-06-29,14:01:06.000,180,11069371,3325,0,1751205665,13163.672897399993,28562.80893693,53317.11744336 2025-06-29,14:01:07.000,180,11069414,3005,0,1751205666,13163.639215850002,31331.502776160007,53317.187314560004 2025-06-29,14:01:08.000,180,11069388,2925,0,1751205667,13163.632479539992,31331.523923550005,53317.15237896001 2025-06-29,14:01:09.000,180,11069363,4325,0,1751205668,13163.666161089997,25793.995262490003,53317.13141760001 2025-06-29,14:01:10.000,180,11069401,3325,0,1751205669,13163.672897399993,34561.759549530005,53317.06154640001 2025-06-29,14:01:11.000,180,11069378,3765,0,1751205670,13163.686370019997,28101.33059235,53317.096482 2025-06-29,14:01:12.000,180,11069392,3005,0,1751205671,13163.693106329993,29947.258068929994,53317.03359792001 2025-06-29,14:01:13.000,180,11069399,3325,0,1751205672,13163.699842640002,24409.736457000006,53317.06853352 2025-06-29,14:01:14.000,180,11069360,3125,0,1751205673,13163.746996809998,30408.792806550002,53317.04757216 2025-06-29,14:01:15.000,180,11069379,3685,0,1751205674,13163.760469430003,25794.129195960006,53317.00564944 2025-06-29,14:01:16.000,180,11069397,3525,0,1751205675,13163.821096219988,34561.99217082,53317.00564944 2025-06-29,14:01:17.000,180,11069380,2805,0,1751205676,13163.888459319998,29485.998247380005,53317.06154640001 2025-06-29,14:01:18.000,180,11069398,3645,0,1751205677,13163.949086109998,29024.548099320004,53317.040585040006 2025-06-29,14:01:19.000,180,11069392,4004,0,1751205678,13163.976031349994,33177.75451272,53317.03359792001 2025-06-29,14:01:20.000,180,11069419,3165,0,1751205679,13164.056867069994,28101.65485233,53317.0266108 2025-06-29,14:01:21.000,180,11069429,3325,0,1751205680,13164.08381230999,25794.411161159995,53317.05455928 2025-06-29,14:01:22.000,180,11069388,2844,0,1751205681,13164.14443909999,27178.832096640006,53317.096482 2025-06-29,14:01:23.000,180,11069449,4325,0,1751205682,13164.178120649995,33177.88844619,53317.08250776001 2025-06-29,14:01:24.000,180,11069428,2925,0,1751205683,13164.258956369995,26717.42424336,53317.17334032 2025-06-29,14:01:25.000,180,11069349,3444,0,1751205684,13164.27242899,29024.780720609997,53317.10346912 2025-06-29,14:01:26.000,180,11069405,3525,0,1751205685,13164.299374229995,26256.023439209996,53317.08250776001 2025-06-29,14:01:27.000,180,11069393,3285,0,1751205686,13164.360001019995,29024.837113650006,53317.06853352 2025-06-29,14:01:28.000,180,11069462,2805,0,1751205687,13164.360001019995,26717.508832919993,53317.089494880005 2025-06-29,14:01:29.000,180,11069407,4045,0,1751205688,13164.42736411999,29486.252016059996,53317.10346912 2025-06-29,14:01:30.000,180,11069387,4085,0,1751205689,13164.39368257,27178.973079240008,53317.096482 2025-06-29,14:01:31.000,180,11069362,3725,0,1751205690,13164.40715518999,30409.222803480006,53317.10346912 2025-06-29,14:01:32.000,180,11069438,2805,0,1751205691,13164.39368257,27640.402079909996,53317.14539184 2025-06-29,14:01:33.000,180,11069428,3645,0,1751205692,13164.39368257,32716.403052480004,53317.12443048 2025-06-29,14:01:34.000,180,11069406,3885,0,1751205693,13164.39368257,29024.696131050005,53317.1663532 2025-06-29,14:01:35.000,180,11069391,3285,0,1751205694,13164.39368257,28563.210737340007,53317.1663532 2025-06-29,14:01:36.000,180,11069396,3085,0,1751205695,13164.35326471,27178.803900119994,53317.20128880001 2025-06-29,14:01:37.000,180,11069401,3365,0,1751205696,13164.31284685,30870.482625029996,53317.21526304 2025-06-29,14:01:38.000,180,11069394,3085,0,1751205697,13164.339792089995,28101.690097979998,53317.21526304 2025-06-29,14:01:39.000,180,11069395,4205,0,1751205698,13164.319583159995,29024.562197580002,53317.096482 2025-06-29,14:01:40.000,180,11069396,2885,0,1751205699,13164.28590160999,27640.127163840007,53317.14539184 2025-06-29,14:01:41.000,180,11069476,3045,0,1751205700,13164.218538509995,26717.12113077,53317.19430168 2025-06-29,14:01:42.000,180,11069475,4405,0,1751205701,13164.19159327,35023.44231888,53317.208275920006 2025-06-29,14:01:43.000,180,11069416,3685,0,1751205702,13164.15117541,28101.5068206,53317.19430168 2025-06-29,14:01:44.000,180,11069362,4085,0,1751205703,13164.090548619999,32254.635693570002,53317.21526304 2025-06-29,14:01:45.000,180,11069446,3845,0,1751205704,13164.077075999994,29947.314461970003,53317.17334032 2025-06-29,14:01:46.000,180,11069375,4365,0,1751205705,13164.036658139994,35023.44936801,53317.208275920006 2025-06-29,14:01:47.000,180,11069370,2925,0,1751205706,13164.009712899999,29024.463509759997,53317.13141760001 2025-06-29,14:01:48.000,180,11069398,3765,0,1751205707,13163.989503969999,32716.13518554,53317.14539184 2025-06-29,14:01:49.000,180,11069338,3885,0,1751205708,13163.976031349994,28563.076803870004,53317.12443048 2025-06-29,14:01:50.000,180,11069371,4285,0,1751205709,13163.982767659989,31793.326528110003,53317.15237896001 2025-06-29,14:01:51.000,180,11069419,3525,0,1751205710,13163.982767659989,30870.383937210005,53317.13141760001 2025-06-29,14:01:52.000,180,11069395,4085,0,1751205711,13163.969295039999,32716.184529449994,53317.159366080006 2025-06-29,14:01:53.000,180,11069368,3085,0,1751205712,13163.955822419994,30870.313445909997,53317.1663532 2025-06-29,14:01:54.000,180,11069451,3165,0,1751205713,13163.942349799989,25332.73544094,53317.13141760001 2025-06-29,14:01:55.000,180,11069356,3965,0,1751205714,13163.949086109998,24871.235948970003,53317.17334032 2025-06-29,14:01:56.000,180,11069406,2965,0,1751205715,13163.962558729989,29024.41416585,53317.187314560004 2025-06-29,14:01:57.000,180,11069390,3645,0,1751205716,13164.009712899999,31793.2066929,53317.138404720004 2025-06-29,14:01:58.000,180,11069363,3325,0,1751205717,13164.016449209994,27640.000279500004,53317.14539184 2025-06-29,14:01:59.000,180,11069386,3565,0,1751205718,13164.04339444999,28562.914673880005,53317.1663532 2025-06-29,14:02:00.000,180,11069352,2925,0,1751205719,13164.056867069994,25794.136245090005,53317.187314560004 2025-06-29,14:02:01.000,180,11069217,3165,0,1751205720,13164.10402123999,27639.950935589994,53317.15237896001 2025-06-29,14:02:02.000,180,11069245,3405,0,1751205721,13164.090548619999,29485.73038044,53317.17334032 2025-06-29,14:02:03.000,180,11069388,2844,0,1751205722,13164.11075755,31793.03751378,53317.17334032 2025-06-29,14:02:04.000,180,11069384,3804,0,1751205723,13164.13096648,30408.588381780006,53317.208275920006 2025-06-29,14:02:05.000,180,11069399,4365,0,1751205724,13164.14443909999,29485.652840010007,53317.22225016 2025-06-29,14:02:06.000,180,11069402,3165,0,1751205725,13164.14443909999,28101.210757139997,53317.22225016 2025-06-29,14:02:07.000,180,11069462,3205,0,1751205726,13164.15117541,27178.218822330004,53317.2362244 2025-06-29,14:02:08.000,180,11069395,4285,0,1751205727,13164.157911719994,27178.303411889996,53317.21526304 2025-06-29,14:02:09.000,180,11069397,4405,0,1751205728,13164.12423016999,30408.48969396,53317.138404720004 2025-06-29,14:02:10.000,180,11069444,3845,0,1751205729,13164.117493859994,29485.596446969997,53317.10346912 2025-06-29,14:02:11.000,180,11069382,3924,0,1751205730,13164.117493859994,31792.910629439997,53317.138404720004 2025-06-29,14:02:12.000,180,11069396,3685,0,1751205731,13164.137702789994,28562.703199979995,53317.13141760001 2025-06-29,14:02:13.000,180,11069365,4045,0,1751205732,13164.137702789994,26255.417214030007,53317.1663532 2025-06-29,14:02:14.000,180,11069404,3645,0,1751205733,13164.17138434,28101.281248440006,53317.14539184 2025-06-29,14:02:15.000,180,11069407,4325,0,1751205734,13164.157911719994,25332.545114430002,53317.11045624001 2025-06-29,14:02:16.000,180,11069358,3885,0,1751205735,13164.19159327,29485.73742957,53317.12443048 2025-06-29,14:02:17.000,180,11069478,3325,0,1751205736,13164.198329579995,30870.179512439994,53317.11744336 2025-06-29,14:02:18.000,180,11069420,3045,0,1751205737,13164.23201113,27178.536033180004,53317.208275920006 2025-06-29,14:02:19.000,180,11069389,4365,0,1751205738,13164.137702789994,30408.792806550002,53317.07552064 2025-06-29,14:02:20.000,180,11069418,3645,0,1751205739,13164.14443909999,28563.013361699996,53317.12443048 2025-06-29,14:02:21.000,180,11069434,3885,0,1751205740,13164.15117541,32254.727332259994,53317.17334032 2025-06-29,14:02:22.000,180,11069451,4165,0,1751205741,13164.198329579995,27640.098967319995,53317.11744336 2025-06-29,14:02:23.000,180,11069404,4004,0,1751205742,13164.24548374999,25332.798883109994,53317.187314560004 2025-06-29,14:02:24.000,180,11069408,3845,0,1751205743,13164.25222006,29485.913657819998,53317.1663532 2025-06-29,14:02:25.000,180,11069391,4445,0,1751205744,13164.258956369995,32254.66389009,53317.19430168 2025-06-29,14:02:26.000,180,11069442,3804,0,1751205745,13164.29263792,30408.856248719996,53317.22923728001 2025-06-29,14:02:27.000,180,11069408,2925,0,1751205746,13164.28590160999,34100.49267885,53317.20128880001 2025-06-29,14:02:28.000,180,11069424,3804,0,1751205747,13164.299374229995,27178.57127883,53317.24321152 2025-06-29,14:02:29.000,180,11069339,4004,0,1751205748,13164.29263792,31331.686053540005,53317.159366080006 2025-06-29,14:02:30.000,180,11069393,3444,0,1751205749,13164.24548374999,27639.88044429,53317.15237896001 2025-06-29,14:02:31.000,180,11069419,3285,0,1751205750,13164.22527481999,29485.73038044,53317.18032744001 2025-06-29,14:02:32.000,180,11069336,2844,0,1751205751,13164.2118022,28562.766642150003,53317.18032744001 2025-06-29,14:02:33.000,180,11069440,3685,0,1751205752,13164.17138434,34561.696107359996,53317.21526304 2025-06-29,14:02:34.000,180,11069385,3485,0,1751205753,13164.117493859994,29024.12515152,53317.18032744001 2025-06-29,14:02:35.000,180,11069401,3924,0,1751205754,13164.12423016999,29485.476611759994,53317.11744336 2025-06-29,14:02:36.000,180,11069342,3845,0,1751205755,13164.097284929994,35484.462470009996,53317.17334032 2025-06-29,14:02:37.000,180,11069399,2925,0,1751205756,13164.077075999994,29485.455464369996,53317.19430168 2025-06-29,14:02:38.000,180,11069388,3845,0,1751205757,13164.04339444999,25332.291345749996,53317.22923728001 2025-06-29,14:02:39.000,180,11069388,3845,0,1751205758,13164.002976589989,32715.578304270006,53317.21526304 2025-06-29,14:02:40.000,180,11069398,4004,0,1751205759,13163.942349799989,29946.835121130003,53317.208275920006 2025-06-29,14:02:41.000,180,11069400,3845,0,1751205760,13163.848041459998,27178.049643210004,53317.15237896001 2025-06-29,14:02:42.000,180,11069389,3165,0,1751205761,13163.841305149988,30869.700171599994,53317.1663532 2025-06-29,14:02:43.000,180,11069453,4565,0,1751205762,13163.780678360003,29946.771678959994,53317.13141760001 2025-06-29,14:02:44.000,180,11069350,2685,0,1751205763,13163.760469430003,30408.242974409994,53317.1663532 2025-06-29,14:02:45.000,180,11069392,3804,0,1751205764,13163.699842640002,25793.54411817,53317.18032744001 2025-06-29,14:02:46.000,180,11069423,4365,0,1751205765,13163.666161089997,29485.215793950003,53317.15237896001 2025-06-29,14:02:47.000,180,11069425,3325,0,1751205766,13163.693106329993,26254.987217100002,53317.11744336 2025-06-29,14:02:48.000,180,11069403,4325,0,1751205767,13163.666161089997,27177.859316700007,53317.15237896001 2025-06-29,14:02:49.000,180,11069367,4165,0,1751205768,13163.639215850002,29023.716301980006,53317.08250776001 2025-06-29,14:02:50.000,180,11069405,4285,0,1751205769,13163.598797990002,28100.773711079994,53317.00564944 2025-06-29,14:02:51.000,180,11069442,2844,0,1751205770,13163.578589060002,28100.675023260002,53316.96372672001 2025-06-29,14:02:52.000,180,11069376,3045,0,1751205771,13163.538171200002,27177.739481490004,53316.91481688001 2025-06-29,14:02:53.000,180,11069407,3365,0,1751205772,13163.511225959992,31792.304404259994,53317.01263656001 2025-06-29,14:02:54.000,180,11069348,3005,0,1751205773,13163.538171200002,31792.374895560002,53317.01263656001 2025-06-29,14:02:55.000,180,11069362,2885,0,1751205774,13163.504489649997,31792.318502520007,53317.01263656001 2025-06-29,14:02:56.000,180,11069352,3885,0,1751205775,13163.531434889992,32715.268142550005,53316.970713840004 2025-06-29,14:02:57.000,180,11069398,3725,0,1751205776,13163.511225959992,33176.76763452,53316.94276536001 2025-06-29,14:02:58.000,180,11069377,4405,0,1751205777,13163.504489649997,26716.366873859995,53316.98468808001 2025-06-29,14:02:59.000,180,11069323,4045,0,1751205778,13163.551643819992,29485.08890961,53316.97770096 2025-06-29,14:03:00.000,180,11069359,4205,0,1751205779,13163.511225959992,28562.209760879996,53316.90782976 2025-06-29,14:03:01.000,180,11069384,3005,0,1751205780,13163.511225959992,28562.280252180004,53316.921804000005 2025-06-29,14:03:02.000,180,11069346,2925,0,1751205781,13163.464071789997,28562.209760879996,53316.92879112 2025-06-29,14:03:03.000,180,11069406,2844,0,1751205782,13163.416917620001,29485.046614830004,53316.921804000005 2025-06-29,14:03:04.000,180,11069361,3125,0,1751205783,13163.376499760001,32253.761601449994,53316.8868684 2025-06-29,14:03:05.000,180,11069373,3205,0,1751205784,13163.342818209996,28562.047630889996,53316.92879112 2025-06-29,14:03:06.000,180,11069380,3725,0,1751205785,13163.29566404,35945.37688419,53316.970713840004 2025-06-29,14:03:07.000,180,11069358,2925,0,1751205786,13163.19461939,30407.85527226,53316.89385552001 2025-06-29,14:03:08.000,180,11069419,3325,0,1751205787,13163.16767414999,29484.976123529996,53316.89385552001 2025-06-29,14:03:09.000,180,11069375,4485,0,1751205788,13163.11378367,27177.63374454,53316.81699720001 2025-06-29,14:03:10.000,180,11069430,3965,0,1751205789,13163.039684259995,26716.218842129994,53316.81699720001 2025-06-29,14:03:11.000,180,11069365,3405,0,1751205790,13162.98579377999,29946.38397681,53316.85891992 2025-06-29,14:03:12.000,180,11069409,3444,0,1751205791,13162.918430679994,28100.491745880005,53316.8868684 2025-06-29,14:03:13.000,180,11069378,2925,0,1751205792,13162.878012819994,29484.835140929994,53316.83097144 2025-06-29,14:03:14.000,180,11069354,3765,0,1751205793,13162.736550309994,28100.428303709996,53316.7820616 2025-06-29,14:03:15.000,180,11069364,3685,0,1751205794,13162.689396139998,28100.428303709996,53316.78904872 2025-06-29,14:03:16.000,180,11069372,3325,0,1751205795,13162.615296729993,30407.636749230005,53316.74712600001 2025-06-29,14:03:17.000,180,11069358,3645,0,1751205796,13162.568142559998,29946.172502910005,53316.803022960004 2025-06-29,14:03:18.000,180,11069171,4125,0,1751205797,13162.487306839997,23947.23598857,53316.76110024 2025-06-29,14:03:20.000,180,11069373,3405,0,1751205799,13162.426680049997,28100.357812410002,53316.823984320006 2025-06-29,14:03:21.000,180,11069346,3485,0,1751205800,13162.359316950002,29023.15942071,53316.76808736 2025-06-29,14:03:22.000,180,11069360,3645,0,1751205801,13162.332371709992,27177.358828469994,53316.7820616 2025-06-29,14:03:23.000,180,11069415,4285,0,1751205802,13162.285217539997,29484.630716159998,53316.71917752 2025-06-29,14:03:24.000,180,11069348,3165,0,1751205803,13162.298690160002,33176.210753249994,53316.7121904 2025-06-29,14:03:25.000,180,11069322,3365,0,1751205804,13162.251535989992,30868.945914690004,53316.684241920004 2025-06-29,14:03:26.000,180,11069364,3565,0,1751205805,13162.271744919992,28561.610584830007,53316.6423192 2025-06-29,14:03:27.000,180,11069346,3804,0,1751205806,13162.258272300001,30868.903619909994,53316.62834496001 2025-06-29,14:03:28.000,180,11069402,3605,0,1751205807,13162.298690160002,28561.68812526,53316.60738360001 2025-06-29,14:03:29.000,180,11069412,3645,0,1751205808,13162.278481230001,34099.188589800004,53316.61437072 2025-06-29,14:03:30.000,180,11069334,4085,0,1751205809,13162.325635399997,28561.744518299995,53316.57943512001 2025-06-29,14:03:31.000,180,11069368,3285,0,1751205810,13162.339108020002,29946.179552040005,53316.55148664 2025-06-29,14:03:32.000,180,11069364,4085,0,1751205811,13162.392998499992,35022.272163300004,53316.537512400006 2025-06-29,14:03:33.000,180,11069378,3045,0,1751205812,13162.453625289992,26254.68410451,53316.55847376001 2025-06-29,14:03:34.000,180,11069387,3325,0,1751205813,13162.473834219993,29484.849239190007,53316.52353816 2025-06-29,14:03:35.000,180,11069377,3285,0,1751205814,13162.527724699998,31792.163421660007,53316.47462832 2025-06-29,14:03:36.000,180,11069385,3565,0,1751205815,13162.527724699998,26254.69820277,53316.418731360005 2025-06-29,14:03:37.000,180,11069366,4205,0,1751205816,13162.581615179988,27177.59849889,53316.42571848 2025-06-29,14:03:38.000,180,11069391,3165,0,1751205817,13162.615296729993,27639.06274521,53316.4327056 2025-06-29,14:03:39.000,180,11069384,3565,0,1751205818,13162.669187209998,31330.670978819995,53316.43969272001 2025-06-29,14:03:40.000,180,11069330,3885,0,1751205819,13162.696132449993,27639.013401300006,53316.39777 2025-06-29,14:03:41.000,180,11069374,3005,0,1751205820,13162.669187209998,30407.735437049996,53316.33488592 2025-06-29,14:03:42.000,180,11069411,3565,0,1751205821,13162.682659829989,25793.100022979997,53316.34187304001 2025-06-29,14:03:43.000,180,11069356,3885,0,1751205822,13162.682659829989,32253.479636250006,53316.348860160004 2025-06-29,14:03:44.000,180,11069371,3525,0,1751205823,13162.648978279998,23485.842233550007,53316.33488592 2025-06-29,14:03:45.000,180,11069337,3885,0,1751205824,13162.628769349998,27638.92176261,53316.39777 2025-06-29,14:03:46.000,180,11069391,4125,0,1751205825,13162.655714589993,31330.593438390002,53316.418731360005 2025-06-29,14:03:47.000,180,11069364,2764,0,1751205826,13162.635505659993,29484.722354850004,53316.41174424001 2025-06-29,14:03:48.000,180,11069383,3924,0,1751205827,13162.628769349998,33637.823031299995,53316.39777 2025-06-29,14:03:49.000,180,11069403,3885,0,1751205828,13162.622033039988,27177.436368900002,53316.36283440001 2025-06-29,14:03:50.000,180,11069327,4205,0,1751205829,13162.608560419998,33637.78778565,53316.33488592 2025-06-29,14:03:51.000,180,11069380,3525,0,1751205830,13162.588351489998,25793.050679070002,53316.31392456001 2025-06-29,14:03:52.000,180,11069390,3565,0,1751205831,13162.547933629998,26715.99326997,53316.30693744 2025-06-29,14:03:53.000,180,11069383,4125,0,1751205832,13162.534461009993,28561.899599159995,53316.2580276 2025-06-29,14:03:54.000,180,11069371,4165,0,1751205833,13162.520988390002,29484.828091799995,53316.24405336001 2025-06-29,14:03:55.000,180,11069376,3565,0,1751205834,13162.514252079993,30407.749535309995,53316.29296320001 2025-06-29,14:03:56.000,180,11069361,4004,0,1751205835,13162.473834219993,32715.00732474,53316.27898896 2025-06-29,14:03:57.000,180,11069351,3885,0,1751205836,13162.406471119997,29023.370894609994,53316.24405336001 2025-06-29,14:03:58.000,180,11069376,2685,0,1751205837,13162.392998499992,30869.178535979998,53316.27200184001 2025-06-29,14:03:59.000,180,11069358,3525,0,1751205838,13162.325635399997,27638.999303040007,53316.19514352001 2025-06-29,14:04:00.000,180,11069407,4125,0,1751205839,13162.345844329997,33176.47157106,53316.17418216001 2025-06-29,14:04:01.000,180,11069356,2764,0,1751205840,13162.318899090002,34099.36481805,53316.23007912 2025-06-29,14:04:02.000,180,11069397,3924,0,1751205841,13162.318899090002,32253.55717668,53316.26501472 2025-06-29,14:04:03.000,180,11069300,2685,0,1751205842,13162.312162779992,31792.163421660007,53316.251040480005 2025-06-29,14:04:04.000,180,11069386,3685,0,1751205843,13162.318899090002,27638.992253909993,53316.31392456001 2025-06-29,14:04:05.000,180,11069402,3845,0,1751205844,13162.332371709992,27177.535056720008,53316.3278988 2025-06-29,14:04:06.000,180,11069339,4165,0,1751205845,13162.345844329997,29484.828091799995,53316.27200184001 2025-06-29,14:04:07.000,180,11069355,3804,0,1751205846,13162.332371709992,29484.91973049,53316.29296320001 2025-06-29,14:04:08.000,180,11069393,4045,0,1751205847,13162.386262189997,27177.59849889,53316.30693744 2025-06-29,14:04:09.000,180,11069418,4004,0,1751205848,13162.419943740002,30407.86232139,53316.299950320004 2025-06-29,14:04:10.000,180,11069383,4325,0,1751205849,13162.467097909997,28562.111073060005,53316.23007912 2025-06-29,14:04:11.000,180,11069377,4205,0,1751205850,13162.541197320003,31792.283256869996,53316.27200184001 2025-06-29,14:04:12.000,180,11069417,4165,0,1751205851,13162.541197320003,27177.746530620003,53316.27200184001 2025-06-29,14:04:13.000,180,11069374,3965,0,1751205852,13162.588351489998,29023.64581068,53316.26501472 2025-06-29,14:04:14.000,180,11069379,4004,0,1751205853,13162.682659829989,33638.23188084,53316.35584728 2025-06-29,14:04:15.000,180,11069378,3525,0,1751205854,13162.736550309994,31792.41014121,53316.33488592 2025-06-29,14:04:16.000,180,11069412,2685,0,1751205855,13162.763495549989,31792.452435989995,53316.348860160004 2025-06-29,14:04:17.000,180,11069397,3965,0,1751205856,13162.84433126999,27639.40815258,53316.35584728 2025-06-29,14:04:18.000,180,11069369,3924,0,1751205857,13162.92516698999,31792.586369459998,53316.369821520006 2025-06-29,14:04:19.000,180,11069387,4365,0,1751205858,13162.979057469995,30408.235925279994,53316.369821520006 2025-06-29,14:04:21.000,180,11069341,4045,0,1751205860,13163.06662949999,30408.369858749997,53316.30693744 2025-06-29,14:04:22.000,180,11069376,3525,0,1751205861,13163.07336581,35484.525912180005,53316.3278988 2025-06-29,14:04:23.000,180,11069341,3325,0,1751205862,13163.07336581,29024.10400413,53316.3278988 2025-06-29,14:04:24.000,180,11069401,4325,0,1751205863,13163.07336581,26255.34672273,53316.39777 2025-06-29,14:04:25.000,180,11069387,4085,0,1751205864,13163.1339926,27639.7183143,53316.42571848 2025-06-29,14:04:26.000,180,11069367,4205,0,1751205865,13163.10704735999,27178.27521537,53316.4327056 2025-06-29,14:04:27.000,180,11069379,4125,0,1751205866,13163.11378367,32254.388974019996,53316.39078288001 2025-06-29,14:04:28.000,180,11069398,4004,0,1751205867,13163.100311049995,29485.58234871,53316.41174424001 2025-06-29,14:04:29.000,180,11069380,3405,0,1751205868,13163.11378367,29947.03249677,53316.4327056 2025-06-29,14:04:30.000,180,11069378,3485,0,1751205869,13163.16767414999,28101.140265840004,53316.46065408001 2025-06-29,14:04:31.000,180,11069400,4004,0,1751205870,13163.059893189995,35022.94887978,53316.4327056 2025-06-29,14:04:32.000,180,11069377,4245,0,1751205871,13163.059893189995,31331.340646170007,53316.41174424001 2025-06-29,14:04:33.000,180,11069391,3965,0,1751205872,13163.05315688,32254.19159838,53316.38379576 2025-06-29,14:04:34.000,180,11069395,4365,0,1751205873,13163.00600270999,29946.835121130003,53316.39078288001 2025-06-29,14:04:35.000,180,11069347,4405,0,1751205874,13162.98579377999,29023.79384241,53316.39078288001 2025-06-29,14:04:36.000,180,11069353,4525,0,1751205875,13162.97232116,28100.8723989,53316.369821520006 2025-06-29,14:04:37.000,180,11069344,3605,0,1751205876,13162.91169437,31331.016386190007,53316.36283440001 2025-06-29,14:04:38.000,180,11069361,3845,0,1751205877,13162.837594959994,32715.423223410005,53316.39777 2025-06-29,14:04:39.000,180,11069415,3965,0,1751205878,13162.763495549989,30869.559189000007,53316.39078288001 2025-06-29,14:04:40.000,180,11069370,3725,0,1751205879,13162.716341379994,27639.323563020007,53316.41174424001 2025-06-29,14:04:41.000,180,11069384,4165,0,1751205880,13162.622033039988,26254.951971450006,53316.36283440001 2025-06-29,14:04:42.000,180,11069363,4045,0,1751205881,13162.574878869993,29023.695154589994,53316.33488592 2025-06-29,14:04:43.000,180,11069359,3405,0,1751205882,13162.514252079993,26716.31048082,53316.35584728 2025-06-29,14:04:44.000,180,11069396,3444,0,1751205883,13162.487306839997,26716.282284300003,53316.40475712 2025-06-29,14:04:45.000,180,11069362,3565,0,1751205884,13162.446888979997,34561.068734789995,53316.34187304001 2025-06-29,14:04:46.000,180,11069367,3924,0,1751205885,13162.426680049997,27639.2248752,53316.348860160004 2025-06-29,14:04:47.000,180,11069389,3965,0,1751205886,13162.372789569992,28100.639777610006,53316.37680864 2025-06-29,14:04:48.000,180,11069370,3525,0,1751205887,13162.339108020002,29946.426271589997,53316.320911680006 2025-06-29,14:04:49.000,180,11069378,3645,0,1751205888,13162.318899090002,28100.625679350007,53316.27200184001 2025-06-29,14:04:50.000,180,11069359,4085,0,1751205889,13162.312162779992,29946.454468109994,53316.320911680006 2025-06-29,14:04:51.000,180,11069340,2805,0,1751205890,13162.285217539997,29023.490729819998,53316.21610488 2025-06-29,14:04:52.000,180,11069377,3965,0,1751205891,13162.244799679997,31792.2198147,53316.251040480005 2025-06-29,14:04:53.000,180,11069364,3485,0,1751205892,13162.231327059992,29023.504828079997,53316.24405336001 2025-06-29,14:04:54.000,180,11069357,3924,0,1751205893,13162.204381819996,29023.525975469995,53316.28597608 2025-06-29,14:04:55.000,180,11069364,3605,0,1751205894,13162.163963959996,30869.33361684,53316.21610488 2025-06-29,14:04:56.000,180,11069373,3965,0,1751205895,13162.197645510001,30407.946910950006,53316.27200184001 2025-06-29,14:04:57.000,180,11069384,3045,0,1751205896,13162.143755029996,31330.76966664,53316.23706624 2025-06-29,14:04:58.000,180,11069425,4165,0,1751205897,13162.110073479991,32253.789797970006,53316.23706624 2025-06-29,14:04:59.000,180,11069463,4365,0,1751205898,13162.103337169996,26254.86033276,53316.20911776 2025-06-29,14:05:00.000,180,11069384,2885,0,1751205899,13162.09660086,31330.93884576,53316.24405336001 2025-06-29,14:05:01.000,180,11069378,3645,0,1751205900,13162.083128239996,28562.223859139995,53316.17418216001 2025-06-29,14:05:02.000,180,11069406,3804,0,1751205901,13162.089864549991,26716.409168640006,53316.12527232001 2025-06-29,14:05:03.000,180,11069395,3045,0,1751205902,13162.069655619991,29485.208744820004,53316.13924656 2025-06-29,14:05:04.000,180,11069411,4085,0,1751205903,13162.123546099996,26716.47965994,53316.16020792 2025-06-29,14:05:05.000,180,11069381,3965,0,1751205904,13162.083128239996,31792.579320329998,53316.09732384 2025-06-29,14:05:06.000,180,11069381,4085,0,1751205905,13162.07639193,30408.207728759997,53316.048414 2025-06-29,14:05:07.000,180,11069372,3924,0,1751205906,13162.089864549991,30869.65082769,53316.013478400004 2025-06-29,14:05:08.000,180,11069397,4004,0,1751205907,13162.069655619991,33638.3869617,53316.034439760006 2025-06-29,14:05:09.000,180,11069374,3085,0,1751205908,13162.083128239996,26716.578347760005,53315.99950416 2025-06-29,14:05:10.000,180,11069379,4125,0,1751205909,13162.042710379996,29023.878431970006,53316.02046552 2025-06-29,14:05:11.000,180,11069388,3205,0,1751205910,13162.022501449996,28562.47057869,53315.92963296 2025-06-29,14:05:12.000,180,11069382,3685,0,1751205911,13162.00902882999,32715.6558447,53315.88771024001 2025-06-29,14:05:13.000,180,11069431,4405,0,1751205912,13161.982083589995,24409.32055833,53315.915658720005 2025-06-29,14:05:14.000,180,11069389,3365,0,1751205913,13161.97534728,30408.31346571,53315.915658720005 2025-06-29,14:05:15.000,180,11069400,3924,0,1751205914,13161.982083589995,34099.963994100006,53315.88771024001 2025-06-29,14:05:16.000,180,11069402,3085,0,1751205915,13161.94840203999,26716.64178993,53315.95059432 2025-06-29,14:05:17.000,180,11069399,4285,0,1751205916,13161.97534728,32254.03651752,53315.915658720005 2025-06-29,14:05:18.000,180,11069400,3645,0,1751205917,13161.961874659995,27178.021446690007,53315.90867160001 2025-06-29,14:05:19.000,180,11069361,4485,0,1751205918,13162.022501449996,29023.751547630003,53315.92264584 2025-06-29,14:05:20.000,180,11069417,3525,0,1751205919,13162.03597407,28100.794858470006,53315.915658720005 2025-06-29,14:05:21.000,180,11069321,3924,0,1751205920,13162.002292519996,26716.31048082,53315.866748880006 2025-06-29,14:05:22.000,180,11069335,4004,0,1751205921,13162.03597407,29946.447418979995,53315.89469736 2025-06-29,14:05:23.000,180,11069335,3525,0,1751205922,13162.042710379996,33638.05565259,53315.88072312 2025-06-29,14:05:24.000,180,11069232,3405,0,1751205923,13161.98881989999,31792.156372530008,53315.92963296 2025-06-29,14:05:25.000,180,11069374,3485,0,1751205924,13161.99555621,31792.107028619997,53315.873736 2025-06-29,14:05:26.000,180,11069361,3845,0,1751205925,13161.982083589995,29946.179552040005,53315.89469736 2025-06-29,14:05:27.000,180,11069376,3485,0,1751205926,13161.961874659995,35944.98918203999,53315.82482616 2025-06-29,14:05:28.000,180,11069386,2805,0,1751205927,13161.94840203999,26254.35984453,53315.85277464 2025-06-29,14:05:29.000,180,11069391,4165,0,1751205928,13161.90798417999,30868.868374259997,53315.83880040001 2025-06-29,14:05:30.000,180,11069354,3444,0,1751205929,13161.88777524999,33176.076819780006,53315.845787520004 2025-06-29,14:05:31.000,180,11069397,4365,0,1751205930,13161.79346691,29022.947946810003,53315.747967840005 2025-06-29,14:05:32.000,180,11069375,3924,0,1751205931,13161.77325798,30407.305440120006,53315.83181328 2025-06-29,14:05:33.000,180,11069397,4004,0,1751205932,13161.77325798,31330.184588849996,53315.76194208 2025-06-29,14:05:34.000,180,11069350,3444,0,1751205933,13161.77325798,32253.014393670004,53315.85976176001 2025-06-29,14:05:35.000,180,11069398,3405,0,1751205934,13161.739576429994,28561.434356579994,53315.82482616 2025-06-29,14:05:36.000,180,11069419,4205,0,1751205935,13161.70589487999,27638.470618289997,53315.81085192001 2025-06-29,14:05:37.000,180,11069338,3885,0,1751205936,13161.71263119,28099.857324180004,53315.817839040006 2025-06-29,14:05:38.000,180,11069375,3285,0,1751205937,13161.72610380999,30868.607556450006,53315.75495496 2025-06-29,14:05:39.000,180,11069404,3485,0,1751205938,13161.74631273999,27176.98522458,53315.72700648 2025-06-29,14:05:40.000,180,11069349,3285,0,1751205939,13161.759785359995,27176.97817545,53315.72001936001 2025-06-29,14:05:41.000,180,11069399,3845,0,1751205940,13161.74631273999,26715.549174779997,53315.74098072001 2025-06-29,14:05:42.000,180,11069374,3485,0,1751205941,13161.74631273999,31330.092950160004,53315.747967840005 2025-06-29,14:05:43.000,180,11069387,4205,0,1751205942,13161.72610380999,27638.4494709,53315.72001936001 2025-06-29,14:05:44.000,180,11069363,4125,0,1751205943,13161.69242226,26715.577371299994,53315.72001936001 2025-06-29,14:05:45.000,180,11069398,2844,0,1751205944,13161.69242226,30407.164457520004,53315.67110952001 2025-06-29,14:05:46.000,180,11069385,4125,0,1751205945,13161.591377609999,29945.686112940006,53315.65713528 2025-06-29,14:05:47.000,180,11069389,4165,0,1751205946,13161.631795469999,30868.649851230002,53315.72700648 2025-06-29,14:05:48.000,180,11069440,3525,0,1751205947,13161.631795469999,31330.064753640007,53315.76892920001 2025-06-29,14:05:49.000,180,11069371,3005,0,1751205948,13161.584641299989,25792.641829529995,53315.70604512 2025-06-29,14:05:50.000,180,11069399,4085,0,1751205949,13161.564432369989,29945.643818159995,53315.69207088001 2025-06-29,14:05:51.000,180,11069356,3045,0,1751205950,13161.483596649989,30868.5018195,53315.52438000001 2025-06-29,14:05:52.000,180,11069368,3165,0,1751205951,13161.456651409993,28561.22288268,53315.61521256 2025-06-29,14:05:53.000,180,11069354,3645,0,1751205952,13161.449915099998,28099.695194190004,53315.62219968001 2025-06-29,14:05:54.000,180,11069381,3885,0,1751205953,13161.456651409993,27176.717357639995,53315.63617392 2025-06-29,14:05:55.000,180,11069403,4165,0,1751205954,13161.463387719989,27638.153407439997,53315.60822544 2025-06-29,14:05:56.000,180,11069380,3725,0,1751205955,13161.429706169998,28561.03255617,53315.56630272 2025-06-29,14:05:57.000,180,11069338,4004,0,1751205956,13161.497069269994,28099.58240811,53315.60822544 2025-06-29,14:05:58.000,180,11069421,3285,0,1751205957,13161.510541889998,29483.95399968,53315.57328984001 2025-06-29,14:05:59.000,180,11069324,3845,0,1751205958,13161.517278199994,29484.031540109994,53315.56630272 2025-06-29,14:06:00.000,180,11069384,2885,0,1751205959,13161.490332959998,29945.495786429994,53315.510405760004 2025-06-29,14:06:01.000,180,11069345,4325,0,1751205960,13161.530750819999,26715.3658974,53315.531367120006 2025-06-29,14:06:02.000,180,11069358,3845,0,1751205961,13161.530750819999,27638.315537429997,53315.53835424 2025-06-29,14:06:03.000,180,11069376,3845,0,1751205962,13161.517278199994,34098.58941375,53315.57328984001 2025-06-29,14:06:04.000,180,11069355,4365,0,1751205963,13161.524014509989,29945.552179470003,53315.52438000001 2025-06-29,14:06:05.000,180,11069388,3885,0,1751205964,13161.571168679999,30868.438377330007,53315.52438000001 2025-06-29,14:06:06.000,180,11069397,3405,0,1751205965,13161.557696059994,32714.316510000004,53315.482457280006 2025-06-29,14:06:07.000,180,11069360,3885,0,1751205966,13161.483596649989,30868.431328200008,53315.580276960005 2025-06-29,14:06:08.000,180,11069409,4645,0,1751205967,13161.503805579989,25792.41625737,53315.50341864001 2025-06-29,14:06:09.000,180,11069386,2725,0,1751205968,13161.530750819999,23485.1020749,53315.4894444 2025-06-29,14:06:10.000,180,11069373,4205,0,1751205969,13161.557696059994,25330.832175839998,53315.461495920004 2025-06-29,14:06:11.000,180,11069376,3765,0,1751205970,13161.584641299989,30868.142313870005,53315.45450880001 2025-06-29,14:06:12.000,180,11069374,3885,0,1751205971,13161.557696059994,27637.984228319998,53315.46848304 2025-06-29,14:06:13.000,180,11069370,3045,0,1751205972,13161.564432369989,31329.5149215,53315.46848304 2025-06-29,14:06:14.000,180,11069381,4485,0,1751205973,13161.60485022999,27637.850294849995,53315.461495920004 2025-06-29,14:06:15.000,180,11069373,4165,0,1751205974,13161.64526808999,27637.843245719996,53315.55232848001 2025-06-29,14:06:16.000,180,11069351,4045,0,1751205975,13161.638531779994,29022.18664077,53315.4894444 2025-06-29,14:06:17.000,180,11069386,3405,0,1751205976,13161.591377609999,33636.67402311,53315.482457280006 2025-06-29,14:06:18.000,180,11069411,4004,0,1751205977,13161.584641299989,29945.023494719993,53315.45450880001 2025-06-29,14:06:19.000,180,11069383,3965,0,1751205978,13161.544223439989,32252.288333279997,53315.45450880001 2025-06-29,14:06:20.000,180,11069401,4004,0,1751205979,13161.517278199994,29022.116149470006,53315.45450880001 2025-06-29,14:06:21.000,180,11069327,3685,0,1751205980,13161.497069269994,25791.915769140003,53315.42656032 2025-06-29,14:06:22.000,180,11069323,3325,0,1751205981,13161.402760929988,34097.9197464,53315.37765048 2025-06-29,14:06:23.000,180,11069316,3485,0,1751205982,13161.355606759993,27176.153427240002,53315.349702 2025-06-29,14:06:24.000,180,11069388,3045,0,1751205983,13161.348870449998,28098.976182929997,53315.37765048 2025-06-29,14:06:25.000,180,11069422,2805,0,1751205984,13161.294979969993,26253.154443299994,53315.40559896001 2025-06-29,14:06:26.000,180,11069352,4085,0,1751205985,13161.254562109993,27637.49783835,53315.39861184 2025-06-29,14:06:27.000,180,11069399,3965,0,1751205986,13161.220880560002,25791.683147849995,53315.30079216 2025-06-29,14:06:28.000,180,11069356,3045,0,1751205987,13161.146781149997,29944.755627780003,53315.39162472 2025-06-29,14:06:29.000,180,11069442,2764,0,1751205988,13161.113099599992,30406.198726710005,53315.32874064 2025-06-29,14:06:30.000,180,11069379,4285,0,1751205989,13161.012054949992,30867.634776510007,53315.35668912001 2025-06-29,14:06:31.000,180,11069368,3885,0,1751205990,13160.971637089991,30867.677071290003,53315.2798308 2025-06-29,14:06:32.000,180,11069417,4605,0,1751205991,13160.89753768,32251.978171559997,53315.28681792001 2025-06-29,14:06:33.000,180,11069430,2685,0,1751205992,13160.863856129996,29944.706283870008,53315.27284368 2025-06-29,14:06:34.000,180,11069419,4125,0,1751205993,13160.823438269996,29944.656939959998,53315.21694672001 2025-06-29,14:06:35.000,180,11069437,4125,0,1751205994,13160.83017457999,30867.55723608,53315.175024000004 2025-06-29,14:06:36.000,180,11069425,3924,0,1751205995,13160.75607517,30867.57133434,53315.18899824001 2025-06-29,14:06:37.000,180,11069436,3725,0,1751205996,13160.742602549995,23484.411260160006,53315.147075520006 2025-06-29,14:06:38.000,180,11069374,3444,0,1751205997,13160.71565731,31329.091973700008,53315.14008840001 2025-06-29,14:06:39.000,180,11069389,4325,0,1751205998,13160.702184689995,30406.25511975,53315.09117856 2025-06-29,14:06:40.000,180,11069408,3525,0,1751205999,13160.641557899995,31329.120170220005,53315.0352816 2025-06-29,14:06:41.000,180,11069414,4004,0,1751206000,13160.63482159,32252.013417209993,53315.06323008 2025-06-29,14:06:42.000,180,11069399,4085,0,1751206001,13160.59440373,29483.383020149995,53315.007333120004 2025-06-29,14:06:43.000,180,11069384,3685,0,1751206002,13160.61461266,31329.197710649998,53314.99335888 2025-06-29,14:06:44.000,180,11069367,3965,0,1751206003,13160.54724955999,28099.08896901,53314.97239752001 2025-06-29,14:06:45.000,180,11069408,3565,0,1751206004,13160.51356801,29021.996314260003,53315.04226872 2025-06-29,14:06:46.000,180,11069379,3965,0,1751206005,13160.540513249995,26253.281327639997,53315.028294480006 2025-06-29,14:06:47.000,180,11069451,3005,0,1751206006,13160.54724955999,27176.139328980003,53315.007333120004 2025-06-29,14:06:48.000,180,11069418,3685,0,1751206007,13160.540513249995,29021.86942992,53314.93746192 2025-06-29,14:06:49.000,180,11069344,3565,0,1751206008,13160.52704062999,33636.30746835,53314.99335888 2025-06-29,14:06:50.000,180,11069380,3444,0,1751206009,13160.540513249995,34559.031536220005,53314.909513440005 2025-06-29,14:06:51.000,180,11069343,4325,0,1751206010,13160.48662276999,31328.915745449995,53314.91650056 2025-06-29,14:06:52.000,180,11069380,3804,0,1751206011,13160.459677529994,27637.272266190004,53314.94444904 2025-06-29,14:06:53.000,180,11069411,3845,0,1751206012,13160.432732289999,28560.144365789994,53314.97239752001 2025-06-29,14:06:54.000,180,11069356,3525,0,1751206013,13160.42599597999,30867.437400869996,53314.93047480001 2025-06-29,14:06:55.000,180,11069419,4004,0,1751206014,13160.392314429999,28560.186660570005,53314.90252632001 2025-06-29,14:06:56.000,180,11069374,3685,0,1751206015,13160.365369189989,30867.40920435,53314.860603600006 2025-06-29,14:06:57.000,180,11069369,3725,0,1751206016,13160.338423949994,31790.372942639995,53314.86759072 2025-06-29,14:06:58.000,180,11069379,4125,0,1751206017,13160.304742399989,29944.565301270006,53314.84662936 2025-06-29,14:06:59.000,180,11069373,3965,0,1751206018,13160.291269779998,28098.78585642,53314.84662936 2025-06-29,14:07:00.000,180,11069320,3685,0,1751206019,13160.291269779998,31790.33064786,53314.825668 2025-06-29,14:07:01.000,180,11069367,4405,0,1751206020,13160.298006089994,33636.103043580006,53314.811693760006 2025-06-29,14:07:02.000,180,11069396,3245,0,1751206021,13160.237379299993,29021.665005150004,53314.77675816 2025-06-29,14:07:03.000,180,11069385,3765,0,1751206022,13160.170016199998,34558.989241439995,53314.741822560005 2025-06-29,14:07:04.000,180,11069376,3605,0,1751206023,13160.170016199998,31328.831155890002,53314.741822560005 2025-06-29,14:07:05.000,180,11069391,4045,0,1751206024,13160.109389409998,27637.222922279994,53314.77675816 2025-06-29,14:07:06.000,180,11069356,3405,0,1751206025,13160.082444170002,30405.91676151,53314.84662936 2025-06-29,14:07:07.000,180,11069372,3485,0,1751206026,13160.035289999993,29021.55221907,53314.73483544001 2025-06-29,14:07:08.000,180,11069424,3325,0,1751206027,13159.961190590002,24868.522033920002,53314.692912720006 2025-06-29,14:07:09.000,180,11069397,3804,0,1751206028,13159.893827489992,31790.203763519996,53314.65797712 2025-06-29,14:07:10.000,180,11069386,3725,0,1751206029,13159.826464389997,31790.239009170007,53314.644002880006 2025-06-29,14:07:11.000,180,11069335,4325,0,1751206030,13159.772573909991,31790.253107430006,53314.692912720006 2025-06-29,14:07:12.000,180,11069354,3325,0,1751206031,13159.671529259991,28098.6166773,53314.58810592 2025-06-29,14:07:13.000,180,11069382,3525,0,1751206032,13159.57048460999,30867.324614790006,53314.644002880006 2025-06-29,14:07:14.000,180,11069348,2644,0,1751206033,13159.482912579995,29944.339729109997,53314.59509304001 2025-06-29,14:07:15.000,180,11069424,3685,0,1751206034,13159.37513162,27637.046694029996,53314.54618320001 2025-06-29,14:07:16.000,180,11069411,4085,0,1751206035,13159.301032209994,29021.333696040005,53314.60208016 2025-06-29,14:07:17.000,180,11069368,3325,0,1751206036,13159.25387804,28559.876498850004,53314.56714456001 2025-06-29,14:07:18.000,180,11069367,4004,0,1751206037,13159.18651493999,31328.485748520005,53314.504260480004 2025-06-29,14:07:19.000,180,11069376,3444,0,1751206038,13159.078733979994,31789.928847450006,53314.46932488001 2025-06-29,14:07:20.000,180,11069360,3444,0,1751206039,13158.991161949998,27175.441465109994,53314.38547944 2025-06-29,14:07:21.000,180,11069325,4125,0,1751206040,13158.903589920003,32712.716357490004,53314.35054384001 2025-06-29,14:07:22.000,180,11069393,3965,0,1751206041,13158.842963130002,30866.859372210005,53314.34355672 2025-06-29,14:07:23.000,180,11069368,3885,0,1751206042,13158.741918480002,29020.960092149995,53314.44836352001 2025-06-29,14:07:24.000,180,11069406,3645,0,1751206043,13158.694764309992,32712.518981850008,53314.406440800005 2025-06-29,14:07:25.000,180,11069372,3645,0,1751206044,13158.634137519992,28098.045697769994,53314.37849232001 2025-06-29,14:07:26.000,180,11069367,4365,0,1751206045,13158.580247040001,24867.944005259997,53314.36451808 2025-06-29,14:07:27.000,180,11069342,3245,0,1751206046,13158.546565489996,30866.704291350004,53314.32259536 2025-06-29,14:07:28.000,180,11069398,3005,0,1751206047,13158.519620250001,31789.541145299998,53314.21080144001 2025-06-29,14:07:29.000,180,11069383,3485,0,1751206048,13158.472466079991,29482.290405000007,53314.25272416 2025-06-29,14:07:30.000,180,11069374,3885,0,1751206049,13158.4185756,24867.859415700004,53314.16189160001 2025-06-29,14:07:31.000,180,11069373,4085,0,1751206050,13158.39836667,31327.999358550005,53314.168878720004 2025-06-29,14:07:32.000,180,11069404,3444,0,1751206051,13158.35794881,29020.833207810007,53314.09202040001 2025-06-29,14:07:33.000,180,11069326,3845,0,1751206052,13158.304058329995,27175.032615570002,53314.11298176001 2025-06-29,14:07:34.000,180,11069343,4165,0,1751206053,13158.2164863,29943.585472200008,53313.952278000004 2025-06-29,14:07:35.000,180,11069377,4045,0,1751206054,13158.223222609995,30405.042669389994,53314.071059040005 2025-06-29,14:07:36.000,180,11069435,3685,0,1751206055,13158.2164863,30405.12020982,53314.03612344 2025-06-29,14:07:37.000,180,11069381,4125,0,1751206056,13158.19627737,30866.626750919997,53313.95926512 2025-06-29,14:07:38.000,180,11069397,3325,0,1751206057,13158.203013679995,30405.14135721,53313.903368160005 2025-06-29,14:07:39.000,180,11069395,3965,0,1751206058,13158.18954105999,31789.51999791,53313.89638104001 2025-06-29,14:07:40.000,180,11069250,3205,0,1751206059,13158.203013679995,28097.9822556,53313.833496960004 2025-06-29,14:07:41.000,180,11069404,3645,0,1751206060,13158.203013679995,26713.73754837,53313.84048408 2025-06-29,14:07:42.000,180,11069384,3685,0,1751206061,13158.20974998999,24867.91580874,53313.805548480006 2025-06-29,14:07:43.000,180,11069407,4325,0,1751206062,13158.17606844,29482.339748910003,53313.75663864001 2025-06-29,14:07:44.000,180,11069335,4165,0,1751206063,13158.09523272,26713.73754837,53313.77760000001 2025-06-29,14:07:45.000,180,11069346,2925,0,1751206064,13158.081760099994,33173.919786,53313.735677280005 2025-06-29,14:07:46.000,180,11069376,3804,0,1751206065,13158.02786961999,30405.254143290003,53313.70074168 2025-06-29,14:07:47.000,180,11069337,4205,0,1751206066,13157.960506519994,32250.934900320004,53313.69375456 2025-06-29,14:07:48.000,180,11069372,3125,0,1751206067,13157.926824969989,27636.398174069996,53313.72170304 2025-06-29,14:07:49.000,180,11069405,3205,0,1751206068,13157.872934489998,30866.464620929997,53313.71471592 2025-06-29,14:07:50.000,180,11069422,3645,0,1751206069,13157.819044009993,28559.143389329998,53313.65183184 2025-06-29,14:07:51.000,180,11069412,3485,0,1751206070,13157.751680909998,23944.698301769997,53313.58196064 2025-06-29,14:07:52.000,180,11069348,3085,0,1751206071,13157.731471979998,30404.781851580003,53313.54003792001 2025-06-29,14:07:53.000,180,11069355,4085,0,1751206072,13157.664108880002,25790.372009669998,53313.52606368 2025-06-29,14:07:54.000,180,11069350,3965,0,1751206073,13157.590009469997,25328.823173790006,53313.470166720006 2025-06-29,14:07:55.000,180,11069374,2885,0,1751206074,13157.522646370002,32711.736528420006,53313.49112808001 2025-06-29,14:07:56.000,180,11069390,3804,0,1751206075,13157.468755889997,29020.177638719993,53313.41426976 2025-06-29,14:07:57.000,180,11069373,3165,0,1751206076,13157.435074339992,29020.12124568,53313.39330840001 2025-06-29,14:07:58.000,180,11069380,3685,0,1751206077,13157.387920169997,33634.4394489,53313.46317960001 2025-06-29,14:07:59.000,180,11069429,4485,0,1751206078,13157.320557070001,27174.229014750003,53313.449205360004 2025-06-29,14:08:00.000,180,11069383,3485,0,1751206079,13157.300348140001,26712.680178869996,53313.400295520005 2025-06-29,14:08:01.000,180,11069362,3605,0,1751206080,13157.286875519996,25789.822177530004,53313.39330840001 2025-06-29,14:08:02.000,180,11069395,3045,0,1751206081,13157.23972135,31327.019529480007,53313.33741144 2025-06-29,14:08:03.000,180,11069366,3845,0,1751206082,13157.17235824999,24405.394192919994,53313.37234704001 2025-06-29,14:08:04.000,180,11069358,3804,0,1751206083,13157.09152252999,31326.94903818,53313.30946296 2025-06-29,14:08:05.000,180,11069412,3965,0,1751206084,13157.064577289995,30865.46364447,53313.31645008 2025-06-29,14:08:06.000,180,11069421,4045,0,1751206085,13157.01068680999,31788.363940590003,53313.330424320004 2025-06-29,14:08:07.000,180,11069390,3645,0,1751206086,13156.97026894999,30404.048742059997,53313.25356600001 2025-06-29,14:08:08.000,180,11069239,3485,0,1751206087,13156.9365874,27173.95409868,53313.26754024 2025-06-29,14:08:09.000,180,11069402,4004,0,1751206088,13156.85575168,33634.06584501,53313.23959176 2025-06-29,14:08:10.000,180,11069406,2805,0,1751206089,13156.774915959999,28096.819149150004,53313.19766904 2025-06-29,14:08:11.000,180,11069351,3965,0,1751206090,13156.721025479994,30865.4706936,53313.17670768001 2025-06-29,14:08:12.000,180,11069355,4325,0,1751206091,13156.660398689994,29481.134347679996,53313.12081072 2025-06-29,14:08:13.000,180,11069396,3725,0,1751206092,13156.579562969993,28558.262248080006,53313.09984936 2025-06-29,14:08:14.000,180,11069393,4125,0,1751206093,13156.471782009998,32711.207843669996,53313.03696528001 2025-06-29,14:08:15.000,180,11069360,3165,0,1751206094,13156.471782009998,28096.84734567,53313.0439524 2025-06-29,14:08:16.000,180,11069372,3765,0,1751206095,13156.438100459993,25789.688244060002,53313.00202968 2025-06-29,14:08:17.000,180,11069387,3245,0,1751206096,13156.465045700003,32249.87753082,53313.05093952 2025-06-29,14:08:18.000,180,11069417,4004,0,1751206097,13156.438100459993,26251.222981679995,53312.995042560004 2025-06-29,14:08:19.000,180,11069227,3125,0,1751206098,13156.505463559988,30865.62577446,53312.96010696001 2025-06-29,14:08:20.000,180,11069397,3485,0,1751206099,13156.545881419988,26712.736571910005,53312.93914560001 2025-06-29,14:08:21.000,180,11069405,4205,0,1751206100,13156.566090349988,30404.246117699993,53312.86228728 2025-06-29,14:08:22.000,180,11069392,3605,0,1751206101,13156.586299279988,28097.115212610006,53312.90421 2025-06-29,14:08:23.000,180,11069390,4004,0,1751206102,13156.619980829993,26251.406259059993,53312.87626152 2025-06-29,14:08:24.000,180,11069409,3205,0,1751206103,13156.619980829993,28558.614704580003,53312.82735168 2025-06-29,14:08:25.000,180,11069366,3005,0,1751206104,13156.606508209989,29020.043705250006,53312.79241608001 2025-06-29,14:08:26.000,180,11069407,3365,0,1751206105,13156.626717139989,29481.515000700005,53312.82735168 2025-06-29,14:08:27.000,180,11069430,3485,0,1751206106,13156.653662379998,30404.422345950006,53312.78542896 2025-06-29,14:08:28.000,180,11069382,3685,0,1751206107,13156.626717139989,25790.01955317,53312.75049336001 2025-06-29,14:08:29.000,180,11069398,3645,0,1751206108,13156.653662379998,30404.429395080006,53312.78542896 2025-06-29,14:08:30.000,180,11069424,3405,0,1751206109,13156.667134999989,29942.986296150004,53312.81337744 2025-06-29,14:08:31.000,180,11069395,3165,0,1751206110,13156.680607619994,29481.522049830004,53312.75748048 2025-06-29,14:08:32.000,180,11069421,3804,0,1751206111,13156.754707029999,28097.18570391,53312.84132592001 2025-06-29,14:08:33.000,180,11069385,3965,0,1751206112,13156.734498099999,28097.17160565,53312.729532000005 2025-06-29,14:08:34.000,180,11069394,3645,0,1751206113,13156.680607619994,29019.966164819998,53312.72254488001 2025-06-29,14:08:35.000,180,11069367,3924,0,1751206114,13156.721025479994,32711.440464960004,53312.729532000005 2025-06-29,14:08:36.000,180,11069419,4004,0,1751206115,13156.714289169999,29942.760723989995,53312.729532000005 2025-06-29,14:08:37.000,180,11069364,3485,0,1751206116,13156.694080239999,31326.977234699996,53312.70158352001 2025-06-29,14:08:38.000,180,11069370,2525,0,1751206117,13156.687343929989,28558.290444600003,53312.71555776 2025-06-29,14:08:39.000,180,11069394,3205,0,1751206118,13156.646926069989,32249.69425344,53312.680622160005 2025-06-29,14:08:40.000,180,11069385,3965,0,1751206119,13156.606508209989,26712.426410190004,53312.65267368001 2025-06-29,14:08:41.000,180,11069369,4325,0,1751206120,13156.593035589998,29480.993365079994,53312.64568656 2025-06-29,14:08:42.000,180,11069404,2805,0,1751206121,13156.512199869998,27635.22096936,53312.63869944 2025-06-29,14:08:43.000,180,11069369,4004,0,1751206122,13156.478518319993,28096.671117420003,53312.67363504001 2025-06-29,14:08:44.000,180,11069462,2885,0,1751206123,13156.458309389993,27173.820165209996,53312.59677672 2025-06-29,14:08:45.000,180,11069413,4004,0,1751206124,13156.417891529993,31326.723466020005,53312.61773808 2025-06-29,14:08:46.000,180,11069378,3525,0,1751206125,13156.283165330002,29480.986315949995,53312.512931280005 2025-06-29,14:08:47.000,180,11069241,3365,0,1751206126,13156.242747470002,28558.114216350004,53312.50594416001 2025-06-29,14:08:48.000,180,11069345,4045,0,1751206127,13156.209065919997,31788.194761470004,53312.54087976 2025-06-29,14:08:49.000,180,11069413,4004,0,1751206128,13156.202329610001,29480.92992291,53312.575815359996 2025-06-29,14:08:50.000,180,11069333,4165,0,1751206129,13156.134966509992,27635.213920230002,53312.49895704 2025-06-29,14:08:51.000,180,11069380,2764,0,1751206130,13156.114757579991,30865.259219700005,53312.47799568 2025-06-29,14:08:52.000,180,11069387,4085,0,1751206131,13156.02044924,23482.345865070005,53312.4500472 2025-06-29,14:08:53.000,180,11069398,3525,0,1751206132,13156.033921859991,33172.559303910006,53312.37318888 2025-06-29,14:08:54.000,180,11069398,3605,0,1751206133,13155.986767689996,25789.660047540005,53312.35222752 2025-06-29,14:08:55.000,180,11069351,4325,0,1751206134,13155.97329506999,27174.031639110006,53312.45703432001 2025-06-29,14:08:56.000,180,11069385,3645,0,1751206135,13155.95308613999,34095.642877410006,53312.40113736 2025-06-29,14:08:57.000,180,11069401,3965,0,1751206136,13155.926140899996,27635.594573249997,53312.37318888 2025-06-29,14:08:58.000,180,11069392,3525,0,1751206137,13155.885723039995,29019.95206656,53312.33825328001 2025-06-29,14:08:59.000,180,11069420,3525,0,1751206138,13155.87898673,23944.085027459994,53312.37318888 2025-06-29,14:09:00.000,180,11069393,4004,0,1751206139,13155.83183255999,27174.193769100006,53312.32427904 2025-06-29,14:09:01.000,180,11069238,2885,0,1751206140,13155.79815101,29481.41631288,53312.28235632 2025-06-29,14:09:02.000,180,11069434,3485,0,1751206141,13155.77120576999,28097.101114350007,53312.28934344001 2025-06-29,14:09:03.000,180,11069384,3765,0,1751206142,13155.744260529995,29942.838264420003,53312.26139496 2025-06-29,14:09:04.000,180,11069336,3444,0,1751206143,13155.703842669995,27635.636868030007,53312.226459360005 2025-06-29,14:09:05.000,180,11069418,3845,0,1751206144,13155.64995218999,24867.055814880005,53312.240433599996 2025-06-29,14:09:06.000,180,11069425,4004,0,1751206145,13155.64995218999,29942.838264420003,53312.25440784 2025-06-29,14:09:07.000,180,11069229,4245,0,1751206146,13155.596061709999,32250.103102980007,53312.17056240001 2025-06-29,14:09:08.000,180,11069364,2764,0,1751206147,13155.56911646999,32250.060808199996,53312.226459360005 2025-06-29,14:09:09.000,180,11069404,3804,0,1751206148,13155.555643849999,24867.133355309998,53312.21947224001 2025-06-29,14:09:10.000,180,11069362,2805,0,1751206149,13155.528698609989,32250.201790799998,53312.1356268 2025-06-29,14:09:11.000,180,11069340,3405,0,1751206150,13155.555643849999,27174.42639039,53312.226459360005 2025-06-29,14:09:12.000,180,11069417,4165,0,1751206151,13155.582589089994,30865.9641327,53312.16357528 2025-06-29,14:09:13.000,180,11069397,4125,0,1751206152,13155.623006949994,26713.025586239994,53312.107678320004 2025-06-29,14:09:14.000,180,11069428,3804,0,1751206153,13155.62974325999,26713.011487979995,53312.107678320004 2025-06-29,14:09:15.000,180,11069393,3405,0,1751206154,13155.58932539999,28558.889620650007,53312.09370408 2025-06-29,14:09:16.000,180,11069413,4125,0,1751206155,13155.58932539999,32250.392117309995,53312.1356268 2025-06-29,14:09:17.000,180,11069364,3485,0,1751206156,13155.602798019994,29481.825162420006,53312.07972984001 2025-06-29,14:09:18.000,180,11069322,3725,0,1751206157,13155.64995218999,28097.524062149998,53312.072742719996 2025-06-29,14:09:19.000,180,11069404,3605,0,1751206158,13155.663424809994,33634.827151050005,53312.12165256001 2025-06-29,14:09:20.000,180,11069375,4365,0,1751206159,13155.724051599995,30866.26724529,53312.07972984001 2025-06-29,14:09:21.000,180,11069336,3565,0,1751206160,13155.71731529,31789.223934449998,53312.072742719996 2025-06-29,14:09:22.000,180,11069352,3845,0,1751206161,13155.724051599995,30404.922834180004,53312.11466544 2025-06-29,14:09:23.000,180,11069373,4205,0,1751206162,13155.744260529995,28559.27027367,53312.0657556 2025-06-29,14:09:24.000,180,11069408,2844,0,1751206163,13155.73752422,33173.75765601,53312.01684576 2025-06-29,14:09:25.000,180,11069410,2764,0,1751206164,13155.784678389995,27175.025566440003,53312.058768480005 2025-06-29,14:09:26.000,180,11069160,3725,0,1751206165,13155.77120576999,32712.399146640004,53312.00287152001 2025-06-29,14:09:27.000,180,11069358,2844,0,1751206166,13155.804887319995,29020.931895629998,53311.9958844 2025-06-29,14:09:28.000,180,11069406,3885,0,1751206167,13155.79141469999,26713.7445975,53311.98889728 2025-06-29,14:09:29.000,180,11069409,3165,0,1751206168,13155.724051599995,26713.836236190007,53311.98191016001 2025-06-29,14:09:30.000,180,11069389,3485,0,1751206169,13155.71731529,30866.91576525,53311.9958844 2025-06-29,14:09:31.000,180,11069416,3845,0,1751206170,13155.69037004999,29482.635812370005,53311.96793592 2025-06-29,14:09:32.000,180,11069354,3765,0,1751206171,13155.683633739995,30405.60659979,53311.95396168001 2025-06-29,14:09:33.000,180,11069413,4045,0,1751206172,13155.69710636,29021.312548650007,53311.91203896001 2025-06-29,14:09:34.000,180,11069377,4405,0,1751206173,13155.63647957,30405.61364892,53311.89806472 2025-06-29,14:09:35.000,180,11069332,2844,0,1751206174,13155.575852779999,28098.391105140006,53311.88409048001 2025-06-29,14:09:36.000,180,11069367,3285,0,1751206175,13155.56911646999,26714.054759220002,53311.88409048001 2025-06-29,14:09:37.000,180,11069369,4085,0,1751206176,13155.528698609989,28098.391105140006,53311.95396168001 2025-06-29,14:09:38.000,180,11069412,4004,0,1751206177,13155.454599199998,27175.427366849995,53311.88409048001 2025-06-29,14:09:39.000,180,11069369,4405,0,1751206178,13155.387236099989,29482.593517589994,53311.905051839996 2025-06-29,14:09:40.000,180,11069373,3965,0,1751206179,13155.252509899998,26713.850334450006,53311.891077600005 2025-06-29,14:09:41.000,180,11069393,4125,0,1751206180,13155.178410489993,27636.595549710008,53311.83518064001 2025-06-29,14:09:42.000,180,11069386,3885,0,1751206181,13155.063893220002,26713.6036149,53311.83518064001 2025-06-29,14:09:43.000,180,11069353,4405,0,1751206182,13155.016739049992,28097.82717474,53311.80024504 2025-06-29,14:09:44.000,180,11069378,3924,0,1751206183,13154.949375949996,29020.628783039996,53311.7513352 2025-06-29,14:09:45.000,180,11069364,3924,0,1751206184,13154.80117713,30866.27429442,53311.66050264 2025-06-29,14:09:46.000,180,11069348,4004,0,1751206185,13154.76075927,29020.389112620003,53311.68845112 2025-06-29,14:09:47.000,180,11069359,4325,0,1751206186,13154.74055034,35019.050710890006,53311.69543824001 2025-06-29,14:09:48.000,180,11069321,4045,0,1751206187,13154.67318723999,33634.59452976,53311.66748976001 2025-06-29,14:09:49.000,180,11069423,3565,0,1751206188,13154.59908783,29020.241080890002,53311.625567040006 2025-06-29,14:09:50.000,180,11069368,3845,0,1751206189,13154.51825211,31788.86442882,53311.604605680004 2025-06-29,14:09:51.000,180,11069385,3965,0,1751206190,13154.464361629995,29481.634835909994,53311.625567040006 2025-06-29,14:09:52.000,180,11069410,2925,0,1751206191,13154.444152699994,30865.914788790004,53311.58364432 2025-06-29,14:09:53.000,180,11069355,4365,0,1751206192,13154.45088900999,23482.987335900005,53311.604605680004 2025-06-29,14:09:54.000,180,11069373,4085,0,1751206193,13154.423943769994,26251.695273389996,53311.5417216 2025-06-29,14:09:55.000,180,11069406,3645,0,1751206194,13154.41047114999,29020.367965230005,53311.569670079996 2025-06-29,14:09:56.000,180,11069370,2764,0,1751206195,13154.403734839994,31327.682147700005,53311.47883752001 2025-06-29,14:09:57.000,180,11069366,3725,0,1751206196,13154.41047114999,27174.771797759997,53311.47883752001 2025-06-29,14:09:58.000,180,11069372,3565,0,1751206197,13154.39699853,27174.89163297,53311.42294056 2025-06-29,14:09:59.000,180,11069356,3085,0,1751206198,13154.41720746,34558.037608889994,53311.42992768001 2025-06-29,14:10:00.000,180,11069359,3645,0,1751206199,13154.47783425,31789.541145299998,53311.34608224 2025-06-29,14:10:01.000,180,11069347,3965,0,1751206200,13154.504779489995,33173.89158948,53311.32512088 2025-06-29,14:10:02.000,180,11069413,3965,0,1751206201,13154.55866997,26713.793941409996,53311.36005648001 2025-06-29,14:10:03.000,180,11069323,3685,0,1751206202,13154.626033069995,32251.181619869996,53311.32512088 2025-06-29,14:10:04.000,180,11069319,3325,0,1751206203,13154.63276937999,29482.593517589994,53311.24127544001 2025-06-29,14:10:05.000,180,11069367,3965,0,1751206204,13154.686659859995,30405.543157620006,53311.27621104 2025-06-29,14:10:06.000,180,11069381,3924,0,1751206205,13154.76075927,34558.714325370005,53311.33210800001 2025-06-29,14:10:07.000,180,11069389,4125,0,1751206206,13154.861803920001,27637.081939680007,53311.25524968 2025-06-29,14:10:08.000,180,11069367,3804,0,1751206207,13154.882012850001,32251.562272890005,53311.26223680001 2025-06-29,14:10:09.000,180,11069350,3565,0,1751206208,13154.935903329992,29021.460580380008,53311.24826256 2025-06-29,14:10:10.000,180,11069306,3525,0,1751206209,13154.962848570001,23484.15044235,53311.27621104 2025-06-29,14:10:11.000,180,11069375,4205,0,1751206210,13155.016739049992,32251.60456767,53311.2273012 2025-06-29,14:10:12.000,180,11069395,3845,0,1751206211,13155.036947979992,31328.718369809998,53311.220314080005 2025-06-29,14:10:13.000,180,11069418,2605,0,1751206212,13155.097574769992,27637.117185330004,53311.290185280006 2025-06-29,14:10:14.000,180,11069375,4165,0,1751206213,13155.117783699992,27175.68113553,53311.24826256 2025-06-29,14:10:15.000,180,11069402,3685,0,1751206214,13155.124520010002,26252.752642890002,53311.21332696001 2025-06-29,14:10:16.000,180,11069363,3885,0,1751206215,13155.104311080002,29482.790893230005,53311.2273012 2025-06-29,14:10:17.000,180,11069395,4045,0,1751206216,13155.104311080002,31789.99228962,53311.269223920004 2025-06-29,14:10:18.000,180,11069359,4045,0,1751206217,13155.104311080002,29021.312548650007,53311.19236560001 2025-06-29,14:10:19.000,180,11069393,3765,0,1751206218,13155.016739049992,27636.870465779997,53311.16441712001 2025-06-29,14:10:20.000,180,11069425,3845,0,1751206219,13154.956112259992,31789.8231105,53311.21332696001 2025-06-29,14:10:21.000,180,11069418,2685,0,1751206220,13154.969584879997,28098.15848385,53311.20633984 2025-06-29,14:10:22.000,180,11069369,4165,0,1751206221,13154.902221780001,29020.988288670007,53311.21332696001 2025-06-29,14:10:23.000,180,11069424,3725,0,1751206222,13154.882012850001,25790.81610486,53311.19236560001 2025-06-29,14:10:24.000,180,11069354,2685,0,1751206223,13154.814649749991,27636.560304059996,53311.11550728001 2025-06-29,14:10:25.000,180,11069345,3605,0,1751206224,13154.747286649996,34558.185640619995,53311.10852016 2025-06-29,14:10:26.000,180,11069399,3965,0,1751206225,13154.67992355,30866.563308750003,53311.0875588 2025-06-29,14:10:27.000,180,11069368,3845,0,1751206226,13154.59908783,27636.426370589994,53311.15743 2025-06-29,14:10:28.000,180,11069417,4165,0,1751206227,13154.51151579999,24406.310579819998,53311.15044288 2025-06-29,14:10:29.000,180,11069428,2925,0,1751206228,13154.43068007999,28559.213880630006,53311.10852016 2025-06-29,14:10:30.000,180,11069411,3245,0,1751206229,13154.37005328999,32712.152427089997,53311.101533040004 2025-06-29,14:10:31.000,180,11069390,3645,0,1751206230,13154.255536019999,32712.159476219997,53311.0875588 2025-06-29,14:10:32.000,180,11069408,3085,0,1751206231,13154.181436609993,26251.98428772,53311.10852016 2025-06-29,14:10:33.000,180,11069387,3965,0,1751206232,13154.080391959993,30404.873490269994,53311.052623200005 2025-06-29,14:10:34.000,180,11069342,3845,0,1751206233,13154.006292550002,28559.002406729996,53311.0875588 2025-06-29,14:10:35.000,180,11069399,3205,0,1751206234,13153.972610999997,32712.025542749994,53310.96877776 2025-06-29,14:10:36.000,180,11069388,2764,0,1751206235,13153.959138379993,24867.528106590005,53310.97576488001 2025-06-29,14:10:37.000,180,11069332,2644,0,1751206236,13153.979347309993,31327.73854074,53310.933842160004 2025-06-29,14:10:38.000,180,11069361,4325,0,1751206237,13154.013028859998,27636.306535380005,53310.91986792 2025-06-29,14:10:39.000,180,11069411,3645,0,1751206238,13154.046710410003,28559.29847019,53310.92685504001 2025-06-29,14:10:40.000,180,11069340,3765,0,1751206239,13154.026501480002,24406.395169380005,53310.97576488001 2025-06-29,14:10:41.000,180,11069397,4125,0,1751206240,13154.107337199988,31328.23197984,53310.933842160004 2025-06-29,14:10:42.000,180,11069376,3725,0,1751206241,13154.134282439998,24406.670085449994,53310.89191944 2025-06-29,14:10:43.000,180,11069357,4285,0,1751206242,13154.275744949999,29021.270253869996,53310.9128808 2025-06-29,14:10:44.000,180,11069330,3365,0,1751206243,13154.336371739999,31328.577387209996,53310.84999672 2025-06-29,14:10:45.000,180,11069368,3525,0,1751206244,13154.464361629995,25329.85234677,53310.766151280004 2025-06-29,14:10:46.000,180,11069368,3444,0,1751206245,13154.61929676,32713.06881399,53310.84999672 2025-06-29,14:10:47.000,180,11069369,3804,0,1751206246,13154.70013248,29021.587464719996,53310.86397096 2025-06-29,14:10:48.000,180,11069414,3525,0,1751206247,13154.828122369996,23484.263228430005,53310.80108688 2025-06-29,14:10:49.000,180,11069424,3085,0,1751206248,13154.929167019996,33174.77977985999,53310.82204824 2025-06-29,14:10:50.000,180,11069335,3525,0,1751206249,13155.030211669997,29483.32662711,53310.79409976 2025-06-29,14:10:51.000,180,11069382,2685,0,1751206250,13155.171674179997,26253.26018025,53310.7032672 2025-06-29,14:10:52.000,180,11069394,3485,0,1751206251,13155.225564660002,29483.538101009995,53310.7731384 2025-06-29,14:10:53.000,180,11069392,3285,0,1751206252,13155.279455139993,30406.480691909994,53310.75217704 2025-06-29,14:10:54.000,180,11069384,3444,0,1751206253,13155.313136689998,27637.885540500007,53310.71025432001 2025-06-29,14:10:55.000,180,11069422,2685,0,1751206254,13155.387236099989,29022.264181200007,53310.68929296001 2025-06-29,14:10:56.000,180,11069377,3804,0,1751206255,13155.454599199998,24407.840241030004,53310.75217704 2025-06-29,14:10:57.000,180,11069362,3645,0,1751206256,13155.468071819989,27176.583424170007,53310.72422856 2025-06-29,14:10:58.000,180,11069374,3285,0,1751206257,13155.528698609989,26253.697226310003,53310.80807400001 2025-06-29,14:10:59.000,180,11069357,3845,0,1751206258,13155.575852779999,30406.74855885,53310.79409976 2025-06-29,14:11:00.000,180,11069350,2925,0,1751206259,13155.602798019994,31329.768690180004,53310.82204824 2025-06-29,14:11:11.000,180,11069341,4045,0,1751206270,13155.986767689996,27638.054719620006,53310.87095808 2025-06-29,14:11:12.000,180,11069275,3325,0,1751206271,13155.98003138,35021.32757988,53310.91986792 2025-06-29,14:11:13.000,180,11069406,3605,0,1751206272,13155.946349829996,26253.788864999995,53310.91986792 2025-06-29,14:11:14.000,180,11069392,2644,0,1751206273,13155.95308613999,30868.332640380002,53310.92685504001 2025-06-29,14:11:15.000,180,11069423,4165,0,1751206274,13155.91940459,32714.238969569997,53310.954803520006 2025-06-29,14:11:16.000,180,11069406,3645,0,1751206275,13155.885723039995,27638.336684819995,53311.003713360005 2025-06-29,14:11:17.000,180,11069367,3245,0,1751206276,13155.83183255999,28561.300423110006,53311.003713360005 2025-06-29,14:11:18.000,180,11069408,2485,0,1751206277,13155.79141469999,28561.406160059996,53310.96179064 2025-06-29,14:11:19.000,180,11069423,3045,0,1751206278,13155.73752422,30868.67099862,53311.03864896 2025-06-29,14:11:20.000,180,11069369,3605,0,1751206279,13155.69710636,33176.06977065001,53310.96179064 2025-06-29,14:11:21.000,180,11069410,2844,0,1751206280,13155.683633739995,28561.645830480003,53310.96877776 2025-06-29,14:11:22.000,180,11069387,3085,0,1751206281,13155.744260529995,27638.893566090002,53310.898906559996 2025-06-29,14:11:23.000,180,11069403,4125,0,1751206282,13155.724051599995,34099.336621530005,53310.98973912 2025-06-29,14:11:24.000,180,11069389,4165,0,1751206283,13155.703842669995,32715.091914300006,53310.98973912 2025-06-29,14:11:25.000,180,11069382,2725,0,1751206284,13155.73752422,30407.86232139,53311.02467472001 2025-06-29,14:11:26.000,180,11069406,3685,0,1751206285,13155.703842669995,35022.525931979995,53311.04563608001 2025-06-29,14:11:27.000,180,11069366,3444,0,1751206286,13155.744260529995,27639.210776940003,53311.04563608001 2025-06-29,14:11:28.000,180,11069372,3685,0,1751206287,13155.81835994,28562.18156436,53311.003713360005 2025-06-29,14:11:29.000,180,11069349,3125,0,1751206288,13155.905931969995,28562.273203050005,53311.01070048 2025-06-29,14:11:30.000,180,11069394,3605,0,1751206289,13155.89245934999,28100.787809340007,53310.99672624001 2025-06-29,14:11:31.000,180,11069423,3845,0,1751206290,13155.95308613999,29023.702203720008,53311.03166184 2025-06-29,14:11:32.000,180,11069385,3965,0,1751206291,13156.00024031,31792.459485119994,53311.052623200005 2025-06-29,14:11:33.000,180,11069363,4165,0,1751206292,13156.074339719991,24409.123182690004,53311.0176876 2025-06-29,14:11:34.000,180,11069381,3444,0,1751206293,13156.202329610001,30408.02445138,53311.003713360005 2025-06-29,14:11:35.000,180,11069370,2764,0,1751206294,13156.229274849997,28562.273203050005,53310.98973912 2025-06-29,14:11:36.000,180,11069431,2885,0,1751206295,13156.364001050002,31792.480632510007,53311.0176876 2025-06-29,14:11:37.000,180,11069342,3085,0,1751206296,13156.431364149998,26716.45851255,53311.10852016 2025-06-29,14:11:38.000,180,11069378,3045,0,1751206297,13156.505463559988,29946.70823679,53311.07358456001 2025-06-29,14:11:39.000,180,11069370,3845,0,1751206298,13156.606508209989,29946.71528592,53311.15044288 2025-06-29,14:11:40.000,180,11069377,4205,0,1751206299,13156.653662379998,31331.171467049993,53311.14345576001 2025-06-29,14:11:41.000,180,11069393,4004,0,1751206300,13156.761443339994,29946.828072000004,53311.10852016 2025-06-29,14:11:42.000,180,11069421,4245,0,1751206301,13156.774915959999,28562.512873469997,53311.17839136 2025-06-29,14:11:43.000,180,11069353,3365,0,1751206302,13156.85575168,30869.897547240005,53311.16441712001 2025-06-29,14:11:44.000,180,11069381,4125,0,1751206303,13156.9365874,29946.990201990004,53311.24127544001 2025-06-29,14:11:45.000,180,11069318,3685,0,1751206304,13156.92985108999,29947.0395459,53311.17839136 2025-06-29,14:11:46.000,180,11069351,4165,0,1751206305,13157.01068680999,27639.676019520004,53311.14345576001 2025-06-29,14:11:47.000,180,11069350,2925,0,1751206306,13157.01742312,27178.232920590002,53311.2273012 2025-06-29,14:11:48.000,180,11069401,4405,0,1751206307,13157.01068680999,30869.911645500004,53311.171404240005 2025-06-29,14:11:49.000,180,11069374,3804,0,1751206308,13157.05784098,31331.397039210002,53311.21332696001 2025-06-29,14:11:50.000,180,11069349,3924,0,1751206309,13157.05784098,35023.07576412,53311.2971724 2025-06-29,14:11:51.000,180,11069323,4085,0,1751206310,13157.05784098,29947.02544764,53311.234288319996 2025-06-29,14:11:52.000,180,11069367,4205,0,1751206311,13157.07804991,29947.004300250002,53311.30415952 2025-06-29,14:11:53.000,180,11069379,3924,0,1751206312,13157.064577289995,27178.232920590002,53311.339095120005 2025-06-29,14:11:54.000,180,11069328,2844,0,1751206313,13157.07131359999,28101.090921929994,53311.34608224 2025-06-29,14:11:55.000,180,11069349,3765,0,1751206314,13156.99721419,33177.197631450006,53311.339095120005 2025-06-29,14:11:56.000,180,11069332,3365,0,1751206315,13156.99721419,28101.126167580005,53311.39499208 2025-06-29,14:11:57.000,180,11069360,3125,0,1751206316,13157.01068680999,30869.96098941,53311.39499208 2025-06-29,14:11:58.000,180,11069379,3645,0,1751206317,13156.95679633,29485.504808280006,53311.401979199996 2025-06-29,14:11:59.000,180,11069367,3845,0,1751206318,13156.923114779995,24870.982180289997,53311.39499208 2025-06-29,14:12:00.000,180,11069377,4485,0,1751206319,13156.882696919994,32254.388974019996,53311.44390192 2025-06-29,14:12:01.000,180,11069331,4205,0,1751206320,13156.82880643999,29024.25908499,53311.35306936 2025-06-29,14:12:02.000,180,11069347,3845,0,1751206321,13156.801861199994,29947.243970669995,53311.37403072 2025-06-29,14:12:03.000,180,11069346,2565,0,1751206322,13156.774915959999,31793.164398120003,53311.457876160006 2025-06-29,14:12:04.000,180,11069383,3965,0,1751206323,13156.76817964999,30870.355740690007,53311.4718504 2025-06-29,14:12:05.000,180,11069415,3165,0,1751206324,13156.80859750999,32716.381905090006,53311.388004960005 2025-06-29,14:12:06.000,180,11069364,3725,0,1751206325,13156.80859750999,33639.472527720005,53311.401979199996 2025-06-29,14:12:07.000,180,11069350,3565,0,1751206326,13156.862487989994,27640.550111639997,53311.47883752001 2025-06-29,14:12:08.000,180,11069341,3765,0,1751206327,13156.882696919994,33178.170411390005,53311.49281176 2025-06-29,14:12:09.000,180,11069327,4045,0,1751206328,13156.90964215999,31332.482605230005,53311.41595344 2025-06-29,14:12:10.000,180,11069408,3765,0,1751206329,13156.97026894999,30409.680996929994,53311.46486328 2025-06-29,14:12:11.000,180,11069360,3605,0,1751206330,13157.01068680999,25795.038533729996,53311.51377312 2025-06-29,14:12:12.000,180,11069341,4045,0,1751206331,13157.104995149995,26718.06571419,53311.51377312 2025-06-29,14:12:13.000,180,11069348,2685,0,1751206332,13157.125204079995,28563.92269947,53311.42294056 2025-06-29,14:12:14.000,180,11069377,3845,0,1751206333,13157.232985039991,31332.665882610003,53311.44390192 2025-06-29,14:12:15.000,180,11069441,3765,0,1751206334,13157.300348140001,28102.486649669998,53311.436914800004 2025-06-29,14:12:16.000,180,11069377,3885,0,1751206335,13157.354238619992,33178.7131944,53311.52774736001 2025-06-29,14:12:17.000,180,11069323,3205,0,1751206336,13157.428338029997,29487.00627297,53311.51377312 2025-06-29,14:12:18.000,180,11069225,3085,0,1751206337,13157.563064230002,34563.148228139995,53311.56268296 2025-06-29,14:12:19.000,180,11069354,2285,0,1751206338,13157.583273160002,25333.785761310006,53311.49281176 2025-06-29,14:12:20.000,180,11069384,3405,0,1751206339,13157.630427329997,30409.970011259997,53311.49979888001 2025-06-29,14:12:21.000,180,11069389,4405,0,1751206340,13157.664108880002,32717.347635900005,53311.57665720001 2025-06-29,14:12:22.000,180,11069341,4045,0,1751206341,13157.664108880002,31332.983093460003,53311.59063144 2025-06-29,14:12:23.000,180,11069384,3645,0,1751206342,13157.691054119998,30410.026404300006,53311.58364432 2025-06-29,14:12:24.000,180,11069367,3245,0,1751206343,13157.731471979998,20257.77773961,53311.54870872001 2025-06-29,14:12:25.000,180,11069356,2885,0,1751206344,13157.738208289993,26718.333581130006,53311.54870872001 2025-06-29,14:12:26.000,180,11069332,2764,0,1751206345,13157.704526740003,28102.705172700007,53311.59761856001 2025-06-29,14:12:27.000,180,11069404,2844,0,1751206346,13157.731471979998,31794.419143260006,53311.61857992001 2025-06-29,14:12:28.000,180,11069418,2965,0,1751206347,13157.704526740003,33178.748440049996,53311.65351552 2025-06-29,14:12:29.000,180,11069361,4045,0,1751206348,13157.691054119998,25795.221811109994,53311.681464 2025-06-29,14:12:30.000,180,11069302,3765,0,1751206349,13157.684317810003,29948.30134017,53311.69543824001 2025-06-29,14:12:31.000,180,11069342,3845,0,1751206350,13157.657372569993,28102.345667069996,53311.65351552 2025-06-29,14:12:32.000,180,11069294,3485,0,1751206351,13157.691054119998,27640.895519009995,53311.681464 2025-06-29,14:12:33.000,180,11069331,3085,0,1751206352,13157.731471979998,26717.91768246,53311.70941248 2025-06-29,14:12:34.000,180,11069358,3444,0,1751206353,13157.731471979998,25333.595434799994,53311.76530944001 2025-06-29,14:12:35.000,180,11069356,3365,0,1751206354,13157.744944599988,29025.295307099994,53311.78627080001 2025-06-29,14:12:36.000,180,11069370,3365,0,1751206355,13157.778626149993,31332.71522652,53311.7513352 2025-06-29,14:12:37.000,180,11069348,2444,0,1751206356,13157.785362459988,28102.535993579993,53311.77928368 2025-06-29,14:12:38.000,180,11069390,2644,0,1751206357,13157.866198179989,25333.828056090002,53311.76530944001 2025-06-29,14:12:39.000,180,11069386,3485,0,1751206358,13157.866198179989,29025.661861860004,53311.7513352 2025-06-29,14:12:40.000,180,11069367,4004,0,1751206359,13157.926824969989,29487.274139910005,53311.75832232 2025-06-29,14:12:41.000,180,11069386,2925,0,1751206360,13157.960506519994,28564.366794660004,53311.75832232 2025-06-29,14:12:42.000,180,11069370,3005,0,1751206361,13157.973979139999,28564.521875520004,53311.75832232 2025-06-29,14:12:43.000,180,11069333,3285,0,1751206362,13157.98745175999,31333.391942999995,53311.8212064 2025-06-29,14:12:44.000,180,11069404,3565,0,1751206363,13158.014396999999,28103.27615223,53311.737360959996 2025-06-29,14:12:45.000,180,11069404,3485,0,1751206364,13158.04807854999,29487.774628140003,53311.78627080001 2025-06-29,14:12:46.000,180,11069376,3045,0,1751206365,13158.05481486,35486.915567250006,53311.793257920006 2025-06-29,14:12:47.000,180,11069379,3965,0,1751206366,13158.122177959995,31333.716202979995,53311.891077600005 2025-06-29,14:12:48.000,180,11069434,2885,0,1751206367,13158.16933212999,29949.351660540007,53311.84915488 2025-06-29,14:12:49.000,180,11069403,3045,0,1751206368,13158.203013679995,27642.065674590005,53311.86312912001 2025-06-29,14:12:50.000,180,11069369,3965,0,1751206369,13158.18954105999,29487.96495465,53311.87011624 2025-06-29,14:12:51.000,180,11069355,4085,0,1751206370,13158.23669523,28565.06465853,53311.856142 2025-06-29,14:12:52.000,180,11069389,4004,0,1751206371,13158.27711309,25334.82198342,53311.842167760005 2025-06-29,14:12:53.000,180,11069342,3405,0,1751206372,13158.27037677999,30872.51277447,53311.8212064 2025-06-29,14:12:54.000,180,11069370,3405,0,1751206373,13158.31079463999,31334.005217309998,53311.856142 2025-06-29,14:12:55.000,180,11069355,3725,0,1751206374,13158.304058329995,29488.183477679995,53311.84915488 2025-06-29,14:12:56.000,180,11069333,3765,0,1751206375,13158.33773988,28565.269083299994,53311.87710336 2025-06-29,14:12:57.000,180,11069377,4045,0,1751206376,13158.33773988,29949.682969650006,53311.856142 2025-06-29,14:12:58.000,180,11069392,3685,0,1751206377,13158.324267259995,28565.311378080005,53311.91902608 2025-06-29,14:12:59.000,180,11069359,3005,0,1751206378,13158.33100356999,27642.418131090002,53311.91203896001 2025-06-29,14:13:00.000,180,11069371,3725,0,1751206379,13158.384894049996,29026.775624400005,53311.86312912001 2025-06-29,14:13:01.000,180,11069384,2764,0,1751206380,13158.39836667,24873.463474050004,53311.9260132 2025-06-29,14:13:02.000,180,11069338,3685,0,1751206381,13158.452257149991,29949.640674869996,53311.960948800006 2025-06-29,14:13:03.000,180,11069356,3325,0,1751206382,13158.465729769996,29026.66988745,53311.891077600005 2025-06-29,14:13:04.000,180,11069415,2844,0,1751206383,13158.492675009991,30411.06262641,53311.960948800006 2025-06-29,14:13:05.000,180,11069349,4004,0,1751206384,13158.573510729992,27642.199608060007,53311.97492304 2025-06-29,14:13:06.000,180,11069326,3444,0,1751206385,13158.600455970001,31334.061610350007,53312.04479424 2025-06-29,14:13:07.000,180,11069374,3245,0,1751206386,13158.647610139997,24873.49167057,53311.98889728 2025-06-29,14:13:08.000,180,11069345,3804,0,1751206387,13158.701500620002,26719.397999759996,53312.03780712 2025-06-29,14:13:09.000,180,11069364,2725,0,1751206388,13158.741918480002,31795.6033971,53312.072742719996 2025-06-29,14:13:10.000,180,11069375,3924,0,1751206389,13158.708236929997,31334.167347299997,53312.07972984001 2025-06-29,14:13:11.000,180,11069384,3325,0,1751206390,13158.741918480002,29949.76755921,53312.128639680006 2025-06-29,14:13:12.000,180,11069404,3645,0,1751206391,13158.802545270002,29488.366755060008,53312.04479424 2025-06-29,14:13:13.000,180,11069348,2764,0,1751206392,13158.836226819993,29026.916607000006,53312.107678320004 2025-06-29,14:13:14.000,180,11069368,3685,0,1751206393,13158.883380990002,29488.409049840004,53312.14261392 2025-06-29,14:13:15.000,180,11069329,3924,0,1751206394,13158.984425639988,28103.88942654,53312.177549520005 2025-06-29,14:13:16.000,180,11069374,3924,0,1751206395,13159.011370879998,29026.909557870007,53312.128639680006 2025-06-29,14:13:17.000,180,11069381,3365,0,1751206396,13159.065261359989,27642.411081960003,53312.18453664 2025-06-29,14:13:18.000,180,11069382,3645,0,1751206397,13159.071997669998,28565.38186938,53312.177549520005 2025-06-29,14:13:19.000,180,11069366,3765,0,1751206398,13159.159569699994,26719.496687580002,53312.21947224001 2025-06-29,14:13:20.000,180,11069355,3325,0,1751206399,13159.173042319999,32257.152232980006,53312.21947224001 2025-06-29,14:13:42.000,180,11069341,3365,0,1751206421,13160.176752509993,32719.138114920002,53312.90421 2025-06-29,14:13:43.000,180,11069442,2725,0,1751206422,13160.183488819988,33642.09480408,53312.911197119996 2025-06-29,14:13:44.000,180,11069362,3444,0,1751206423,13160.170016199998,31334.724228570005,53313.016003920005 2025-06-29,14:13:45.000,180,11069383,3725,0,1751206424,13160.176752509993,27181.362734309994,53313.05093952 2025-06-29,14:13:46.000,180,11069391,3924,0,1751206425,13160.163279889988,34103.488559100006,53313.07190088 2025-06-29,14:13:47.000,180,11069393,3845,0,1751206426,13160.156543579993,31796.08978707,53313.03696528001 2025-06-29,14:13:48.000,180,11069428,3365,0,1751206427,13160.163279889988,27642.798784109997,53313.07190088 2025-06-29,14:13:49.000,180,11069348,3405,0,1751206428,13160.116125719993,28565.68498197,53313.03696528001 2025-06-29,14:13:50.000,180,11069347,3804,0,1751206429,13160.149807269998,32257.455345569993,53313.09984936 2025-06-29,14:13:51.000,180,11069359,3565,0,1751206430,13160.122862030003,26719.764554520007,53313.1487592 2025-06-29,14:13:52.000,180,11069342,3725,0,1751206431,13159.947717969997,29488.493639399996,53312.743506239996 2025-06-29,14:13:53.000,180,11069332,3525,0,1751206432,13159.961190590002,32718.85614972,53312.78542896 2025-06-29,14:13:54.000,180,11069329,3765,0,1751206433,13159.920772730002,28565.438262419993,53312.778441840004 2025-06-29,14:13:55.000,180,11069333,4004,0,1751206434,13159.927509039997,27642.396983700004,53312.729532000005 2025-06-29,14:13:56.000,180,11069316,3405,0,1751206435,13159.927509039997,28103.818935240008,53312.75049336001 2025-06-29,14:13:57.000,180,11069379,3165,0,1751206436,13159.947717969997,29026.64874006,53312.778441840004 2025-06-29,14:13:58.000,180,11069317,3165,0,1751206437,13159.934245349992,28103.692050900005,53312.8343388 2025-06-29,14:13:59.000,180,11069358,3605,0,1751206438,13159.940981660002,28565.121051570008,53312.82735168 2025-06-29,14:14:00.000,180,11069370,3685,0,1751206439,13159.954454279992,33641.29120326,53312.84132592001 2025-06-29,14:14:01.000,180,11069325,3845,0,1751206440,13160.008344759997,31795.356677550008,53312.86228728 2025-06-29,14:14:02.000,180,11069289,3965,0,1751206441,13160.015081069992,29487.922659870004,53312.91818424001 2025-06-29,14:14:03.000,180,11069279,4285,0,1751206442,13160.008344759997,29487.95790552,53312.911197119996 2025-06-29,14:14:04.000,180,11069333,4004,0,1751206443,13160.021817380002,31795.27208799,53312.848313040005 2025-06-29,14:14:05.000,180,11069316,3485,0,1751206444,13160.008344759997,27641.95993764,53312.86228728 2025-06-29,14:14:06.000,180,11069299,3045,0,1751206445,13160.021817380002,34563.994123740005,53312.897222880005 2025-06-29,14:14:07.000,180,11069338,3605,0,1751206446,13159.974663209992,31333.610466030004,53312.81337744 2025-06-29,14:14:08.000,180,11069316,3885,0,1751206447,13159.967926899997,26257.43326521,53312.87626152 2025-06-29,14:14:09.000,180,11069269,3365,0,1751206448,13159.954454279992,29026.19759574,53312.995042560004 2025-06-29,14:14:10.000,180,11069287,3365,0,1751206449,13159.961190590002,32256.538958670004,53312.9740812 2025-06-29,14:14:11.000,180,11069328,2644,0,1751206450,13159.988135829997,30872.125072320006,53312.93215848 2025-06-29,14:14:12.000,180,11069293,4125,0,1751206451,13159.947717969997,35025.296240070005,53312.98805544001 2025-06-29,14:14:13.000,180,11069285,4325,0,1751206452,13159.914036419992,26718.87636414,53312.98106832 2025-06-29,14:14:14.000,180,11069311,3245,0,1751206453,13159.934245349992,34102.41709134,53312.96010696001 2025-06-29,14:14:15.000,180,11069273,3085,0,1751206454,13159.907300109997,28564.803840720007,53312.897222880005 2025-06-29,14:14:16.000,180,11069262,3885,0,1751206455,13159.866882249997,25334.511821699998,53312.88324864 2025-06-29,14:14:17.000,180,11069273,4004,0,1751206456,13159.860145940002,30872.167367100003,53312.87626152 2025-06-29,14:14:18.000,180,11069301,3325,0,1751206457,13159.860145940002,33179.552040869996,53312.93215848 2025-06-29,14:14:19.000,180,11069242,2444,0,1751206458,13159.799519150001,32256.58125345,53312.85530016 2025-06-29,14:14:20.000,180,11069294,2925,0,1751206459,13159.806255459996,33179.446303920005,53312.80639032 2025-06-29,14:14:21.000,180,11069313,2885,0,1751206460,13159.759101290001,33179.4885987,53312.8343388 2025-06-29,14:14:22.000,180,11069363,4245,0,1751206461,13159.765837599996,28564.74039855,53312.77145472001 2025-06-29,14:14:23.000,180,11069347,3285,0,1751206462,13159.705210809996,24872.991182340003,53312.848313040005 2025-06-29,14:14:24.000,180,11069311,3285,0,1751206463,13159.6984745,29949.203628810006,53312.86228728 2025-06-29,14:14:25.000,180,11069278,3645,0,1751206464,13159.671529259991,30872.089826669995,53312.848313040005 2025-06-29,14:14:26.000,180,11069328,3765,0,1751206465,13159.644584019996,31795.046515830007,53312.68760928 2025-06-29,14:14:27.000,180,11069316,3525,0,1751206466,13159.61090246999,29949.203628810006,53312.67363504001 2025-06-29,14:14:28.000,180,11069308,3845,0,1751206467,13159.59742985,26257.390970430002,53312.64568656 2025-06-29,14:14:29.000,180,11069321,3804,0,1751206468,13159.563748299995,30872.068679279997,53312.6945964 2025-06-29,14:14:30.000,180,11069338,3525,0,1751206469,13159.4963852,31333.554072989995,53312.70857064 2025-06-29,14:14:31.000,180,11069323,3325,0,1751206470,13159.48964888999,32256.454369109997,53312.66664792 2025-06-29,14:14:32.000,180,11069347,3804,0,1751206471,13159.40881316999,26718.784725449994,53312.6596608 2025-06-29,14:14:33.000,180,11069320,3444,0,1751206472,13159.43575841,27641.685021569996,53312.631712320006 2025-06-29,14:14:34.000,180,11069374,4045,0,1751206473,13159.381867929995,29026.063662269997,53312.6945964 2025-06-29,14:14:35.000,180,11069364,3645,0,1751206474,13159.361658999995,23488.394018609994,53312.631712320006 2025-06-29,14:14:36.000,180,11069302,3845,0,1751206475,13159.321241139995,28103.12107137,53312.62472520001 2025-06-29,14:14:37.000,180,11069360,3525,0,1751206476,13159.341450069995,28564.55007204,53312.71555776 2025-06-29,14:14:38.000,180,11069365,2965,0,1751206477,13159.2942959,27641.663874179998,53312.72254488001 2025-06-29,14:14:39.000,180,11069336,3365,0,1751206478,13159.2942959,32717.777632829995,53312.6596608 2025-06-29,14:14:40.000,180,11069314,3525,0,1751206479,13159.28755958999,27641.63567766,53312.680622160005 2025-06-29,14:14:41.000,180,11069353,3845,0,1751206480,13159.301032209994,31333.406041259994,53312.63869944 2025-06-29,14:14:42.000,180,11069364,3605,0,1751206481,13159.31450483,29026.098907919994,53312.631712320006 2025-06-29,14:14:43.000,180,11069353,3885,0,1751206482,13159.34818637999,29487.563154239993,53312.72254488001 2025-06-29,14:14:44.000,180,11069320,3165,0,1751206483,13159.36839530999,29026.162350090002,53312.6945964 2025-06-29,14:14:45.000,180,11069345,3085,0,1751206484,13159.39534055,29949.11903925,53312.67363504001 2025-06-29,14:14:46.000,180,11069369,4325,0,1751206485,13159.442494719995,30410.58328557,53312.65267368001 2025-06-29,14:14:47.000,180,11069341,4165,0,1751206486,13159.42902209999,24411.463493849995,53312.575815359996 2025-06-29,14:14:48.000,180,11069334,2644,0,1751206487,13159.46943995999,29949.076744470003,53312.64568656 2025-06-29,14:14:49.000,180,11069346,3725,0,1751206488,13159.482912579995,28103.191562670007,53312.62472520001 2025-06-29,14:14:50.000,180,11069351,3365,0,1751206489,13159.503121509995,28564.648759860007,53312.63869944 2025-06-29,14:14:51.000,180,11069369,4045,0,1751206490,13159.47617627,26257.26408609,53312.6596608 2025-06-29,14:14:52.000,180,11069314,3645,0,1751206491,13159.41554948,30871.906549289997,53312.64568656 2025-06-29,14:14:53.000,180,11069342,2805,0,1751206492,13159.402076859995,27641.565186360007,53312.58280248001 2025-06-29,14:14:54.000,180,11069380,2805,0,1751206493,13159.43575841,27641.544038969994,53312.5897896 2025-06-29,14:14:55.000,180,11069292,3525,0,1751206494,13159.45596734,27180.03044874,53312.61773808 2025-06-29,14:14:56.000,180,11069298,3285,0,1751206495,13159.4963852,30410.223779940003,53312.58280248001 2025-06-29,14:14:57.000,180,11069206,3645,0,1751206496,13159.44923102999,28102.817958779997,53312.610750960004 2025-06-29,14:14:58.000,180,11069345,4085,0,1751206497,13159.42902209999,23487.9922182,53312.52690552 2025-06-29,14:14:59.000,180,11069353,3285,0,1751206498,13159.40881316999,25333.757564789994,53312.49196992 2025-06-29,14:15:00.000,180,11069331,3005,0,1751206499,13159.40881316999,32255.671915679995,53312.42908584 2025-06-29,14:15:01.000,180,11069384,3325,0,1751206500,13159.361658999995,28102.46550228,53312.47100856 2025-06-29,14:15:02.000,180,11069329,4525,0,1751206501,13159.341450069995,29948.30134017,53312.42209872 2025-06-29,14:15:03.000,180,11069331,4045,0,1751206502,13159.24714172999,30409.751488230002,53312.40113736 2025-06-29,14:15:04.000,180,11069344,2644,0,1751206503,13159.173042319999,29948.181504959997,53312.443060080004 2025-06-29,14:15:05.000,180,11069330,2764,0,1751206504,13159.152833389999,31332.510801750002,53312.464021440006 2025-06-29,14:15:06.000,180,11069323,3045,0,1751206505,13159.125888149989,24410.469566519998,53312.464021440006 2025-06-29,14:15:07.000,180,11069297,4165,0,1751206506,13159.031579809998,27640.641750330004,53312.50594416001 2025-06-29,14:15:08.000,180,11069325,4165,0,1751206507,13158.970953019998,31332.306376980006,53312.45703432001 2025-06-29,14:15:09.000,180,11069303,3285,0,1751206508,13158.964216709988,29486.36480214,53312.42908584 2025-06-29,14:15:10.000,180,11069340,3765,0,1751206509,13158.890117299998,19795.531039859998,53312.380176 2025-06-29,14:15:11.000,180,11069325,3165,0,1751206510,13158.836226819993,28101.774687540004,53312.394150240005 2025-06-29,14:15:12.000,180,11069254,3565,0,1751206511,13158.795808959992,26255.840161829998,53312.35222752 2025-06-29,14:15:13.000,180,11069256,3565,0,1751206512,13158.741918480002,29024.484657149995,53312.394150240005 2025-06-29,14:15:14.000,180,11069315,3845,0,1751206513,13158.634137519992,24409.79989917,53312.31729192001 2025-06-29,14:15:15.000,180,11069233,3685,0,1751206514,13158.560038110001,29024.287281509998,53312.30331768 2025-06-29,14:15:16.000,180,11069261,4085,0,1751206515,13158.465729769996,32715.923711640004,53312.3103048 2025-06-29,14:15:17.000,180,11069233,3645,0,1751206516,13158.35121249999,29947.166430240002,53312.26838208001 2025-06-29,14:15:18.000,180,11069287,4125,0,1751206517,13158.263640469995,32254.367826629998,53312.26139496 2025-06-29,14:15:19.000,180,11069261,3845,0,1751206518,13158.19627737,30408.454448310003,53312.21248512 2025-06-29,14:15:20.000,180,11069277,3845,0,1751206519,13158.081760099994,28101.161413230002,53312.16357528 2025-06-29,14:15:21.000,180,11069251,4004,0,1751206520,13157.96724282999,23486.504851770005,53312.14960104001 2025-06-29,14:15:22.000,180,11069267,3325,0,1751206521,13157.845989249989,29946.87741591,53312.072742719996 2025-06-29,14:15:23.000,180,11069366,3245,0,1751206522,13157.812307699998,29023.878431970006,53312.058768480005 2025-06-29,14:15:24.000,180,11069382,3444,0,1751206523,13157.738208289993,24870.728411610005,53312.07972984001 2025-06-29,14:15:25.000,180,11069341,3045,0,1751206524,13157.684317810003,29023.822038929997,53312.03082000001 2025-06-29,14:15:26.000,180,11069348,2605,0,1751206525,13157.677581499993,32715.47256732,53311.98889728 2025-06-29,14:15:27.000,180,11069326,3765,0,1751206526,13157.610218399997,30869.566238130006,53311.905051839996 2025-06-29,14:15:28.000,180,11069305,3125,0,1751206527,13157.664108880002,31792.445386859996,53311.95396168001 2025-06-29,14:15:29.000,180,11069303,4045,0,1751206528,13157.583273160002,28562.202711749997,53311.84915488 2025-06-29,14:15:30.000,180,11069303,3325,0,1751206529,13157.542855300002,26254.810988850004,53311.82819352 2025-06-29,14:15:31.000,180,11069326,3645,0,1751206530,13157.536118989992,25793.339693400005,53311.80024504 2025-06-29,14:15:32.000,180,11069295,4045,0,1751206531,13157.462019580002,31792.304404259994,53311.75832232 2025-06-29,14:15:33.000,180,11069352,2685,0,1751206532,13157.421601720001,25793.346742530004,53311.737360959996 2025-06-29,14:15:34.000,180,11069385,3965,0,1751206533,13157.347502309996,21640.25311521,53311.65351552 2025-06-29,14:15:35.000,180,11069335,3965,0,1751206534,13157.313820759991,28562.075827409994,53311.604605680004 2025-06-29,14:15:36.000,180,11069354,2685,0,1751206535,13157.293611829991,29023.511877209996,53311.625567040006 2025-06-29,14:15:37.000,180,11069361,3365,0,1751206536,13157.226248729996,28562.040581759997,53311.569670079996 2025-06-29,14:15:38.000,180,11069320,2565,0,1751206537,13157.15214931999,31330.734420990004,53311.56268296 2025-06-29,14:15:39.000,180,11069361,4205,0,1751206538,13157.104995149995,28562.040581759997,53311.58364432 2025-06-29,14:15:40.000,180,11069355,3085,0,1751206539,13157.044368359995,29023.533024599994,53311.51377312 2025-06-29,14:15:41.000,180,11069328,3485,0,1751206540,13156.963532639995,31792.262109479998,53311.48582464 2025-06-29,14:15:42.000,180,11069342,2844,0,1751206541,13156.85575168,33638.11909476,53311.339095120005 2025-06-29,14:15:43.000,180,11069328,3325,0,1751206542,13156.78838857999,27177.753579750002,53311.32512088 2025-06-29,14:15:44.000,180,11069358,3365,0,1751206543,13156.700816549994,29023.547122860007,53311.33210800001 2025-06-29,14:15:45.000,180,11069287,3725,0,1751206544,13156.646926069989,32253.69815928,53311.234288319996 2025-06-29,14:15:46.000,180,11069381,4045,0,1751206545,13156.640189759994,26716.183596479998,53311.2273012 2025-06-29,14:15:47.000,180,11069320,3525,0,1751206546,13156.640189759994,29023.45548417,53311.13646864 2025-06-29,14:15:48.000,180,11069327,3765,0,1751206547,13156.633453449998,32715.077816039993,53311.220314080005 2025-06-29,14:15:49.000,180,11069318,2885,0,1751206548,13156.633453449998,27639.055696080002,53311.10852016 2025-06-29,14:15:50.000,180,11069352,2685,0,1751206549,13156.586299279988,29484.905632230002,53311.11550728001 2025-06-29,14:15:51.000,180,11069334,3485,0,1751206550,13156.566090349988,27639.041597820004,53311.08057168 2025-06-29,14:15:52.000,180,11069309,3885,0,1751206551,13156.539145109993,31330.734420990004,53311.122494400006 2025-06-29,14:15:53.000,180,11069374,2485,0,1751206552,13156.572826659998,28562.040581759997,53311.16441712001 2025-06-29,14:15:54.000,180,11069377,4085,0,1751206553,13156.545881419988,24408.876463139997,53311.03864896 2025-06-29,14:15:55.000,180,11069336,3165,0,1751206554,13156.545881419988,33638.020406940006,53311.07358456001 2025-06-29,14:15:56.000,180,11069333,3165,0,1751206555,13156.559354039993,34099.51284978,53311.03166184 2025-06-29,14:15:57.000,180,11069300,3565,0,1751206556,13156.539145109993,33176.563209750006,53310.96877776 2025-06-29,14:15:58.000,180,11069344,2205,0,1751206557,13156.579562969993,28100.484696750005,53310.933842160004 2025-06-29,14:15:59.000,180,11069324,2444,0,1751206558,13156.552617729998,30407.756584439994,53310.8430096 2025-06-29,14:16:00.000,180,11069359,3804,0,1751206559,13156.552617729998,27639.034548690004,53310.90589368001 2025-06-29,14:16:01.000,180,11069394,3285,0,1751206560,13156.593035589998,30869.16443772,53310.86397096 2025-06-29,14:16:02.000,180,11069361,4004,0,1751206561,13156.566090349988,25793.08592472,53310.78012552001 2025-06-29,14:16:03.000,180,11069350,3365,0,1751206562,13156.532408799998,31330.572291000004,53310.81506112 2025-06-29,14:16:04.000,180,11069296,3285,0,1751206563,13156.525672489988,30869.129192070002,53310.78012552001 2025-06-29,14:16:05.000,180,11069330,3444,0,1751206564,13156.545881419988,24870.199726859995,53310.73820280001 2025-06-29,14:16:06.000,180,11069350,3405,0,1751206565,13156.532408799998,31792.050635580003,53310.75916416001 2025-06-29,14:16:07.000,180,11069292,3365,0,1751206566,13156.491990939998,26254.55017104,53310.68929296001 2025-06-29,14:16:08.000,180,11069311,2885,0,1751206567,13156.505463559988,29023.258108530004,53310.7032672 2025-06-29,14:16:09.000,180,11069310,3365,0,1751206568,13156.458309389993,34099.273179359996,53310.66134448001 2025-06-29,14:16:10.000,180,11069302,2764,0,1751206569,13156.417891529993,27638.90766435,53310.68230584 2025-06-29,14:16:11.000,180,11069287,3885,0,1751206570,13156.357264739992,30869.108044680004,53310.69628008 2025-06-29,14:16:12.000,180,11069293,3205,0,1751206571,13156.337055809992,28561.822058730002,53310.61243464001 2025-06-29,14:16:13.000,180,11069331,3285,0,1751206572,13156.262956400002,34099.273179359996,53310.598460400004 2025-06-29,14:16:14.000,180,11069348,2565,0,1751206573,13156.188856989997,23485.856331810006,53310.62640888 2025-06-29,14:16:15.000,180,11069342,3924,0,1751206574,13156.121493890001,27177.45046716,53310.57749904 2025-06-29,14:16:16.000,180,11069286,2725,0,1751206575,13156.054130789991,25793.177563410005,53310.619421760006 2025-06-29,14:16:17.000,180,11069307,3085,0,1751206576,13156.027185549996,26716.190645609997,53310.5285892 2025-06-29,14:16:18.000,180,11069318,3685,0,1751206577,13155.946349829996,28562.118122190004,53310.500640720005 2025-06-29,14:16:19.000,180,11069342,2725,0,1751206578,13155.87225041999,31792.325551650007,53310.51461496 2025-06-29,14:16:20.000,180,11069364,3765,0,1751206579,13155.81162362999,26254.881480149998,53310.50762784 2025-06-29,14:16:21.000,180,11069368,3444,0,1751206580,13155.75099683999,29023.596466770003,53310.563524799996 2025-06-29,14:16:22.000,180,11069277,3924,0,1751206581,13155.69037004999,29023.518926339995,53310.46570512 2025-06-29,14:16:23.000,180,11069319,3444,0,1751206582,13155.67689743,27639.105039989998,53310.50762784 2025-06-29,14:16:24.000,180,11069342,3605,0,1751206583,13155.58932539999,32253.641766240005,53310.40980816 2025-06-29,14:16:25.000,180,11069343,4085,0,1751206584,13155.501753369994,23485.870430070005,53310.458718 2025-06-29,14:16:26.000,180,11069319,3285,0,1751206585,13155.434390269998,29023.244010270006,53310.41679528 2025-06-29,14:16:27.000,180,11069328,3725,0,1751206586,13155.441126579994,29484.651863549996,53310.41679528 2025-06-29,14:16:28.000,180,11069371,3125,0,1751206587,13155.340081929993,32714.739457799995,53310.3888468 2025-06-29,14:16:29.000,180,11069374,2885,0,1751206588,13155.279455139993,26254.352795400002,53310.33993696 2025-06-29,14:16:30.000,180,11069346,2925,0,1751206589,13155.259246209993,25792.796910389996,53310.40980816 2025-06-29,14:16:31.000,180,11069335,3285,0,1751206590,13155.185146800002,24408.453515340007,53310.40980816 2025-06-29,14:16:32.000,180,11069331,4085,0,1751206591,13155.131256319997,29022.926799420005,53310.3189756 2025-06-29,14:16:33.000,180,11069316,2565,0,1751206592,13155.104311080002,29484.376947480006,53310.263078640004 2025-06-29,14:16:34.000,180,11069157,4165,0,1751206593,13154.976321189992,28099.941913739996,53310.29801424 2025-06-29,14:16:35.000,180,11069293,3965,0,1751206594,13154.962848570001,28561.37796354,53310.2491044 2025-06-29,14:16:36.000,180,11069302,2885,0,1751206595,13154.929167019996,30407.129211870008,53310.1792332 2025-06-29,14:16:37.000,180,11069347,3005,0,1751206596,13154.888749159996,32252.943902369996,53310.13731048001 2025-06-29,14:16:38.000,180,11069367,3924,0,1751206597,13154.868540229996,30407.143310130006,53310.15128472 2025-06-29,14:16:39.000,180,11069355,2925,0,1751206598,13154.888749159996,25792.662976919994,53310.15827184001 2025-06-29,14:16:40.000,180,11069321,3685,0,1751206599,13154.882012850001,31330.1493432,53310.13731048001 2025-06-29,14:16:41.000,180,11069361,3685,0,1751206600,13154.855067609991,32714.54208216,53310.13032336 2025-06-29,14:16:42.000,180,11069342,3645,0,1751206601,13154.814649749991,29022.933848550005,53310.06743928001 2025-06-29,14:16:43.000,180,11069307,3765,0,1751206602,13154.767495579996,29484.517930079994,53310.01154232 2025-06-29,14:16:44.000,180,11069340,3285,0,1751206603,13154.7809682,25331.558236230005,53310.01154232 2025-06-29,14:16:45.000,180,11069316,3605,0,1751206604,13154.73381402999,28100.357812410002,53309.948658240006 2025-06-29,14:16:46.000,180,11069328,2605,0,1751206605,13154.75402295999,29484.835140929994,53310.03250368 2025-06-29,14:16:47.000,180,11069371,3685,0,1751206606,13154.80117713,34099.491702390005,53310.0045552 2025-06-29,14:16:48.000,180,11069330,3565,0,1751206607,13154.814649749991,29023.561221120006,53310.0045552 2025-06-29,14:16:49.000,180,11069335,3765,0,1751206608,13154.868540229996,27177.77472714,53309.89276128001 2025-06-29,14:16:50.000,180,11069298,3365,0,1751206609,13154.956112259992,27639.274219109997,53309.829877200005 2025-06-29,14:16:51.000,180,11069291,3245,0,1751206610,13155.036947979992,26716.388021249993,53309.84385144 2025-06-29,14:16:52.000,180,11069363,4285,0,1751206611,13155.117783699992,28562.273203050005,53309.81590296 2025-06-29,14:16:53.000,180,11069341,3045,0,1751206612,13155.164937870002,27178.021446690007,53309.89276128001 2025-06-29,14:16:54.000,180,11069335,4004,0,1751206613,13155.178410489993,30408.278220060005,53309.89276128001 2025-06-29,14:16:55.000,180,11069340,3685,0,1751206614,13155.265982520003,23024.977163279997,53309.91372264 2025-06-29,14:16:56.000,180,11069315,3085,0,1751206615,13155.239037279993,30869.820006809998,53309.89974840001 2025-06-29,14:16:57.000,180,11069271,3965,0,1751206616,13155.292927759998,31792.797843360007,53309.83686432 2025-06-29,14:16:58.000,180,11069298,3485,0,1751206617,13155.265982520003,23025.054703710004,53309.78795448 2025-06-29,14:16:59.000,180,11069337,4045,0,1751206618,13155.259246209993,26716.684084709996,53309.85083856001 2025-06-29,14:17:00.000,180,11069336,2485,0,1751206619,13155.205355730002,26716.64178993,53309.8648128 2025-06-29,14:17:01.000,180,11069304,3205,0,1751206620,13155.158201559992,27178.176527550007,53309.85782568 2025-06-29,14:17:02.000,180,11069337,4045,0,1751206621,13155.144728940002,31331.24900748,53309.82289008001 2025-06-29,14:17:03.000,180,11069285,3605,0,1751206622,13155.084102150002,30869.834105069996,53309.80192872001 2025-06-29,14:17:04.000,180,11069315,3645,0,1751206623,13155.043684290002,25793.72034642,53309.73904464 2025-06-29,14:17:05.000,180,11069310,3485,0,1751206624,13154.983057500001,28101.062725409996,53309.6901348 2025-06-29,14:17:06.000,180,11069339,3205,0,1751206625,13154.915694399991,31331.213761830004,53309.71808328 2025-06-29,14:17:07.000,180,11069336,3245,0,1751206626,13154.888749159996,34561.378896509996,53309.76699312 2025-06-29,14:17:08.000,180,11069345,4004,0,1751206627,13154.82138606,32715.585353400005,53309.69712192 2025-06-29,14:17:09.000,180,11069305,3845,0,1751206628,13154.787704509996,26716.529003849995,53309.73904464 2025-06-29,14:17:10.000,180,11069309,3645,0,1751206629,13154.73381402999,27639.429299969997,53309.62725072 2025-06-29,14:17:11.000,180,11069343,3165,0,1751206630,13154.69339616999,25332.171510540007,53309.64821208 2025-06-29,14:17:12.000,180,11069345,3325,0,1751206631,13154.605824139995,32715.49371471,53309.56436664001 2025-06-29,14:17:13.000,180,11069324,3405,0,1751206632,13154.59908783,31331.072779230002,53309.56436664001 2025-06-29,14:17:14.000,180,11069311,3605,0,1751206633,13154.55193365999,30408.15838485,53309.543405280005 2025-06-29,14:17:15.000,180,11069327,3885,0,1751206634,13154.57214258999,30408.200679629997,53309.543405280005 2025-06-29,14:17:16.000,180,11069335,3845,0,1751206635,13154.545197349995,29946.757580699996,53309.56436664001 2025-06-29,14:17:17.000,180,11069332,3485,0,1751206636,13154.545197349995,29023.857284579994,53309.60628936001 2025-06-29,14:17:18.000,180,11069270,3165,0,1751206637,13154.545197349995,32715.536009489995,53309.57135376 2025-06-29,14:17:19.000,180,11069302,3365,0,1751206638,13154.57214258999,29023.93482501,53309.50148256 2025-06-29,14:17:20.000,180,11069221,3645,0,1751206639,13154.55193365999,28562.526971729996,53309.43161136 2025-06-29,14:17:21.000,180,11069325,3924,0,1751206640,13154.5788789,27639.619626479995,53309.445585600006 2025-06-29,14:17:22.000,180,11069301,3085,0,1751206641,13154.5788789,31331.368842690004,53309.39667576001 2025-06-29,14:17:23.000,180,11069315,3804,0,1751206642,13154.55193365999,34100.238910169996,53309.41065 2025-06-29,14:17:24.000,180,11069363,4004,0,1751206643,13154.585615209995,29947.152331980004,53309.39667576001 2025-06-29,14:17:25.000,180,11069333,3485,0,1751206644,13154.61256044999,31793.065710299998,53309.38968864001 2025-06-29,14:17:26.000,180,11069356,3365,0,1751206645,13154.65297830999,29024.385969330004,53309.40366288 2025-06-29,14:17:27.000,180,11069333,3885,0,1751206646,13154.71360509999,34561.99217082,53309.424624240004 2025-06-29,14:17:28.000,180,11069314,3405,0,1751206647,13154.747286649996,26255.699179229996,53309.41065 2025-06-29,14:17:29.000,180,11069318,3405,0,1751206648,13154.74055034,30408.79985568,53309.38270152 2025-06-29,14:17:30.000,180,11069316,3405,0,1751206649,13154.73381402999,25794.17853987,53309.375714400005 2025-06-29,14:17:31.000,180,11069356,3325,0,1751206650,13154.71360509999,27639.979132110006,53309.38270152 2025-06-29,14:17:32.000,180,11069330,3245,0,1751206651,13154.666450929995,30870.1231194,53309.43859848001 2025-06-29,14:17:33.000,180,11069330,3325,0,1751206652,13154.666450929995,27639.915689939997,53309.38270152 2025-06-29,14:17:34.000,180,11069383,3725,0,1751206653,13154.69339616999,26716.93785339,53309.36872728001 2025-06-29,14:17:35.000,180,11069367,3804,0,1751206654,13154.69339616999,31331.4181866,53309.375714400005 2025-06-29,14:17:36.000,180,11069411,3885,0,1751206655,13154.646241999995,31792.931776829995,53309.36872728001 2025-06-29,14:17:37.000,180,11069286,3205,0,1751206656,13154.63276937999,29485.610545229996,53309.24994624001 2025-06-29,14:17:38.000,180,11069357,2885,0,1751206657,13154.63276937999,32715.7968273,53309.27090760001 2025-06-29,14:17:39.000,180,11069266,3405,0,1751206658,13154.605824139995,32254.311433590003,53309.33379168 2025-06-29,14:17:40.000,180,11069340,3245,0,1751206659,13154.63950569,28562.555168249994,53309.3058432 2025-06-29,14:17:41.000,180,11069280,3245,0,1751206660,13154.61256044999,26716.754576010004,53309.26392048 2025-06-29,14:17:42.000,180,11069281,4085,0,1751206661,13154.59908783,33177.12009102,53309.256933360004 2025-06-29,14:17:43.000,180,11069378,2525,0,1751206662,13154.53172472999,29946.842170260003,53309.26392048 2025-06-29,14:17:44.000,180,11069320,3205,0,1751206663,13154.47109793999,31792.656860760006,53309.18007504001 2025-06-29,14:17:45.000,180,11069317,3205,0,1751206664,13154.41047114999,28100.964037590005,53309.11719096 2025-06-29,14:17:46.000,180,11069310,3365,0,1751206665,13154.376789599999,27639.457496489995,53309.17308792 2025-06-29,14:17:47.000,180,11069366,3325,0,1751206666,13154.336371739999,31792.5722712,53309.14513944 2025-06-29,14:17:48.000,180,11069269,3565,0,1751206667,13154.275744949999,27639.40815258,53309.13116520001 2025-06-29,14:17:49.000,180,11069275,3685,0,1751206668,13154.194909229998,27177.986201039996,53309.06129400001 2025-06-29,14:17:50.000,180,11069313,3005,0,1751206669,13154.120809819993,28100.84420238,53309.06828112 2025-06-29,14:17:51.000,180,11069311,3725,0,1751206670,13154.013028859998,28562.357792609997,53309.05430688001 2025-06-29,14:17:52.000,180,11069286,2885,0,1751206671,13153.891775279997,25332.164461410008,53309.03334552001 2025-06-29,14:17:53.000,180,11069296,2725,0,1751206672,13153.851357419997,30869.700171599994,53309.0263584 2025-06-29,14:17:54.000,180,11069276,3285,0,1751206673,13153.689685979996,27178.070790600003,53308.942512960006 2025-06-29,14:17:55.000,180,11069310,3365,0,1751206674,13153.595377639991,30869.834105069996,53308.94950008 2025-06-29,14:17:56.000,180,11069316,3325,0,1751206675,13153.487596679995,30869.904596370005,53308.921551600004 2025-06-29,14:17:57.000,180,11069354,3085,0,1751206676,13153.39328833999,30408.461497440003,53308.89360312001 2025-06-29,14:17:58.000,180,11069324,2565,0,1751206677,13153.31918893,29485.638741749994,53308.753860720004 2025-06-29,14:17:59.000,180,11069352,2565,0,1751206678,13153.25182582999,29024.223839340004,53308.78879632 2025-06-29,14:18:00.000,180,11069380,3444,0,1751206679,13153.164253799994,28562.752543890005,53308.79578344001 2025-06-29,14:18:01.000,180,11069366,3565,0,1751206680,13153.090154389989,26716.93785339,53308.656041040005 2025-06-29,14:18:02.000,180,11069308,3765,0,1751206681,13153.043000219994,32254.445367060005,53308.73988648 2025-06-29,14:18:03.000,180,11069290,3125,0,1751206682,13153.002582359994,25794.01640988,53308.69796376001 2025-06-29,14:18:04.000,180,11069280,3245,0,1751206683,13152.995846049998,33177.42320361,53308.67700240001 2025-06-29,14:18:05.000,180,11069287,2925,0,1751206684,13152.955428189998,27639.838149510004,53308.607131200006 2025-06-29,14:18:06.000,180,11069238,2365,0,1751206685,13152.995846049998,31792.988169870005,53308.59315696 2025-06-29,14:18:07.000,180,11069307,3485,0,1751206686,13152.968900809989,32715.881416860007,53308.55123424001 2025-06-29,14:18:08.000,180,11069294,3405,0,1751206687,13152.975637119998,26255.403115769994,53308.51629864 2025-06-29,14:18:09.000,180,11069310,2685,0,1751206688,13152.955428189998,29485.659889140006,53308.488350160005 2025-06-29,14:18:10.000,180,11069295,3645,0,1751206689,13152.928482949988,26716.909656870004,53308.43245320001 2025-06-29,14:18:11.000,180,11069309,3005,0,1751206690,13152.948691879988,27639.88044429,53308.38354336001 2025-06-29,14:18:12.000,180,11069244,3725,0,1751206691,13152.962164499993,28101.295346700004,53308.39053048001 2025-06-29,14:18:13.000,180,11069318,3565,0,1751206692,13152.995846049998,29947.145282850004,53308.39053048001 2025-06-29,14:18:14.000,180,11069315,4125,0,1751206693,13153.036263909999,33177.324515789995,53308.33463352 2025-06-29,14:18:15.000,180,11069272,2565,0,1751206694,13153.036263909999,31792.88948205,53308.38354336001 2025-06-29,14:18:16.000,180,11069277,4125,0,1751206695,13153.069945459989,30408.48264483,53308.36258200001 2025-06-29,14:18:17.000,180,11069306,3205,0,1751206696,13153.096890699999,32715.705188609994,53308.30668504 2025-06-29,14:18:18.000,180,11069287,3005,0,1751206697,13153.157517489999,26716.691133839995,53308.29969792 2025-06-29,14:18:19.000,180,11069318,2605,0,1751206698,13153.123835939994,26716.65588819,53308.250788080004 2025-06-29,14:18:20.000,180,11069346,3444,0,1751206699,13153.123835939994,29946.898563299997,53308.22283960001 2025-06-29,14:18:21.000,180,11069320,3565,0,1751206700,13153.13057224999,26716.64178993,53308.21585248001 2025-06-29,14:18:22.000,180,11069337,3965,0,1751206701,13153.090154389989,27178.134232769997,53308.2577752 2025-06-29,14:18:23.000,180,11069328,3725,0,1751206702,13153.137308559999,29485.40612046,53308.22283960001 2025-06-29,14:18:24.000,180,11069377,4004,0,1751206703,13153.103627009994,24870.869394210007,53308.104058560006 2025-06-29,14:18:25.000,180,11069353,3965,0,1751206704,13153.076681769999,27178.155380159995,53308.18091688 2025-06-29,14:18:26.000,180,11069368,3525,0,1751206705,13153.069945459989,28101.097971060008,53308.17392976001 2025-06-29,14:18:27.000,180,11069373,3924,0,1751206706,13152.995846049998,28101.210757139997,53308.104058560006 2025-06-29,14:18:28.000,180,11069308,3444,0,1751206707,13152.975637119998,32715.832072949997,53308.09707144001 2025-06-29,14:18:29.000,180,11069296,3525,0,1751206708,13152.901537709993,28562.710249109994,53308.06912296 2025-06-29,14:18:30.000,180,11069332,3444,0,1751206709,13152.840910919993,28562.8018878,53308.05514872001 2025-06-29,14:18:31.000,180,11069324,3325,0,1751206710,13152.820701989993,30408.694118729996,53308.06213584 2025-06-29,14:18:32.000,180,11069337,4045,0,1751206711,13152.813965679998,33638.986137750006,53307.97829040001 2025-06-29,14:18:33.000,180,11069353,3125,0,1751206712,13152.834174609998,27640.04257428,53308.09008432 2025-06-29,14:18:34.000,180,11069309,3365,0,1751206713,13152.807229370002,32716.205676840007,53307.97130328 2025-06-29,14:18:35.000,180,11069353,4325,0,1751206714,13152.793756749998,26255.882456609994,53307.95732904001 2025-06-29,14:18:36.000,180,11069334,3605,0,1751206715,13152.787020440002,24410.088913500003,53307.99226464 2025-06-29,14:18:37.000,180,11069322,3444,0,1751206716,13152.800493059993,30409.194606959994,53307.95034192 2025-06-29,14:18:38.000,180,11069240,2805,0,1751206717,13152.888065089988,29024.858261040004,53307.92239344 2025-06-29,14:18:39.000,180,11069348,2444,0,1751206718,13152.874592469998,28102.042554479995,53307.88745784001 2025-06-29,14:18:40.000,180,11069262,3525,0,1751206719,13152.915010329998,28102.16238969,53307.95034192 2025-06-29,14:18:41.000,180,11069315,3005,0,1751206720,13152.982373429993,26717.896535070002,53307.95034192 2025-06-29,14:18:42.000,180,11069325,3725,0,1751206721,13153.036263909999,27179.438321819995,53307.96431616 2025-06-29,14:18:43.000,180,11069281,3285,0,1751206722,13153.103627009994,31794.186521969998,53307.90841920001 2025-06-29,14:18:44.000,180,11069288,3605,0,1751206723,13153.164253799994,32717.22780069,53307.90143208 2025-06-29,14:18:45.000,180,11069318,3444,0,1751206724,13153.19793535,32255.805849149998,53307.92239344 2025-06-29,14:18:46.000,180,11069366,3365,0,1751206725,13153.27203475999,27179.804876580005,53307.92239344 2025-06-29,14:18:47.000,180,11069319,2844,0,1751206726,13153.37981572,29948.689042319995,53307.92239344 2025-06-29,14:18:48.000,180,11069305,3845,0,1751206727,13153.447178819995,29948.80887753,53307.915406320004 2025-06-29,14:18:49.000,180,11069324,3165,0,1751206728,13153.52127823,30871.85720538,53307.89444496 2025-06-29,14:18:50.000,180,11069299,3845,0,1751206729,13153.575168709991,26257.2429387,53307.95034192 2025-06-29,14:18:51.000,180,11069328,3285,0,1751206730,13153.615586569991,29487.584301630006,53307.90841920001 2025-06-29,14:18:52.000,180,11069307,4205,0,1751206731,13153.649268119996,29487.66184206,53307.89444496 2025-06-29,14:18:53.000,180,11069313,3485,0,1751206732,13153.656004429991,28103.346643530007,53307.90841920001 2025-06-29,14:18:54.000,180,11069308,2525,0,1751206733,13153.723367530001,29487.82397205,53307.915406320004 2025-06-29,14:18:55.000,180,11069338,2644,0,1751206734,13153.743576460001,29949.386906190004,53307.985277520005 2025-06-29,14:18:56.000,180,11069353,3885,0,1751206735,13153.770521699997,32718.306317580005,53307.97130328 2025-06-29,14:18:57.000,180,11069300,3205,0,1751206736,13153.790730629997,27180.728312609994,53307.95732904001 2025-06-29,14:18:58.000,180,11069338,3405,0,1751206737,13153.777258009992,27180.791754780003,53307.99226464 2025-06-29,14:18:59.000,180,11069349,3645,0,1751206738,13153.797466939992,30872.632609680004,53308.034187360005 2025-06-29,14:19:00.000,180,11069338,3365,0,1751206739,13153.777258009992,31334.167347299997,53308.04816160001 2025-06-29,14:19:01.000,180,11069306,3325,0,1751206740,13153.844621110002,31334.202592949994,53308.02720024001 2025-06-29,14:19:02.000,180,11069319,3845,0,1751206741,13153.851357419997,29488.29626376,53307.97829040001 2025-06-29,14:19:03.000,180,11069307,3845,0,1751206742,13153.891775279997,25796.518851030007,53308.06912296 2025-06-29,14:19:04.000,180,11069260,3045,0,1751206743,13153.878302659992,25796.561145810003,53308.00623888001 2025-06-29,14:19:05.000,180,11069323,3525,0,1751206744,13153.938929449992,24873.590358390007,53308.034187360005 2025-06-29,14:19:06.000,180,11069322,3485,0,1751206745,13153.918720519992,31795.723232310003,53308.05514872001 2025-06-29,14:19:07.000,180,11069334,3245,0,1751206746,13153.952402069997,32718.708117989998,53308.06912296 2025-06-29,14:19:08.000,180,11069322,3405,0,1751206747,13153.972610999997,24873.68199708,53308.06912296 2025-06-29,14:19:09.000,180,11069305,3725,0,1751206748,13153.918720519992,26258.07473604,53307.97829040001 2025-06-29,14:19:10.000,180,11069356,2444,0,1751206749,13153.945665760002,29488.500688529995,53308.11104568 2025-06-29,14:19:11.000,180,11069274,3405,0,1751206750,13153.992819929997,29027.015294819998,53308.1180328 2025-06-29,14:19:12.000,180,11069340,2764,0,1751206751,13153.965874690002,26719.750456259993,53308.13200704 2025-06-29,14:19:13.000,180,11069345,3845,0,1751206752,13153.952402069997,30873.034410089997,53308.16694264 2025-06-29,14:19:14.000,180,11069334,3405,0,1751206753,13153.959138379993,28565.783669790006,53308.16694264 2025-06-29,14:19:15.000,180,11069317,2885,0,1751206754,13153.932193139997,31796.25191706,53308.17392976001 2025-06-29,14:19:16.000,180,11069365,3765,0,1751206755,13153.938929449992,29027.47348827,53308.20886536 2025-06-29,14:19:17.000,180,11069354,2525,0,1751206756,13153.952402069997,25797.167370990006,53308.271749440006 2025-06-29,14:19:18.000,180,11069276,3685,0,1751206757,13153.945665760002,29950.528865250002,53308.22283960001 2025-06-29,14:19:19.000,180,11069313,3325,0,1751206758,13153.965874690002,28566.129077160003,53308.26476232001 2025-06-29,14:19:20.000,180,11069364,3325,0,1751206759,13154.013028859998,29489.149208489995,53308.31367216001 2025-06-29,14:19:21.000,180,11069336,3485,0,1751206760,13153.999556239993,33180.997112519995,53308.271749440006 2025-06-29,14:19:22.000,180,11069221,3725,0,1751206761,13153.979347309993,29950.669847850004,53308.36258200001 2025-06-29,14:19:23.000,180,11069273,3924,0,1751206762,13153.992819929997,31335.09783246,53308.3276464 2025-06-29,14:19:24.000,180,11069272,3485,0,1751206763,13153.979347309993,31796.54093139,53308.33463352 2025-06-29,14:19:25.000,180,11069334,3365,0,1751206764,13153.938929449992,32719.448276640003,53308.31367216001 2025-06-29,14:19:26.000,180,11069287,3525,0,1751206765,13153.945665760002,29950.55001264,53308.39053048001 2025-06-29,14:19:27.000,180,11069284,3205,0,1751206766,13153.905247900002,25335.724272060004,53308.28572368 2025-06-29,14:19:28.000,180,11069292,3045,0,1751206767,13153.905247900002,31334.893407690004,53308.31367216001 2025-06-29,14:19:29.000,180,11069244,3444,0,1751206768,13153.851357419997,28565.959898040004,53308.271749440006 2025-06-29,14:19:30.000,180,11069292,3365,0,1751206769,13153.844621110002,25335.583289460003,53308.23681384 2025-06-29,14:19:31.000,180,11069287,3525,0,1751206770,13153.790730629997,29027.339554799997,53308.26476232001 2025-06-29,14:19:32.000,180,11069310,3405,0,1751206771,13153.757049079992,29027.184473939997,53308.27873656 2025-06-29,14:19:33.000,180,11069298,3245,0,1751206772,13153.703158600001,29027.1280809,53308.30668504 2025-06-29,14:19:34.000,180,11069325,3685,0,1751206773,13153.642531810001,27181.13011302,53308.29271080001 2025-06-29,14:19:35.000,180,11069320,3285,0,1751206774,13153.608850259996,31334.230789470006,53308.187904 2025-06-29,14:19:36.000,180,11069270,3365,0,1751206775,13153.629059189996,26719.433245410008,53308.22283960001 2025-06-29,14:19:37.000,180,11069253,3605,0,1751206776,13153.56169609,28565.20564113,53308.23681384 2025-06-29,14:19:38.000,180,11069353,3725,0,1751206777,13153.548223469996,25796.335573649994,53308.152968400005 2025-06-29,14:19:39.000,180,11069298,3245,0,1751206778,13153.548223469996,31334.033413829995,53308.19489112001 2025-06-29,14:19:40.000,180,11069313,3605,0,1751206779,13153.53475084999,32256.933709949997,53308.201878240005 2025-06-29,14:19:41.000,180,11069339,4004,0,1751206780,13153.52127823,28565.142198960006,53308.21585248001 2025-06-29,14:19:42.000,180,11069306,3005,0,1751206781,13153.487596679995,27180.714214349995,53308.27873656 2025-06-29,14:19:43.000,180,11069346,3325,0,1751206782,13153.45391512999,26719.264066289994,53308.29271080001 2025-06-29,14:19:44.000,180,11069330,3245,0,1751206783,13153.42023358,31795.561102320004,53308.2577752 2025-06-29,14:19:45.000,180,11069318,3245,0,1751206784,13153.426969889995,27180.918639120006,53308.34860776 2025-06-29,14:19:46.000,180,11069302,3205,0,1751206785,13153.39328833999,33641.61546324,53308.29271080001 2025-06-29,14:19:47.000,180,11069293,3885,0,1751206786,13153.325925239995,27181.073719980006,53308.28572368 2025-06-29,14:19:48.000,180,11069339,3605,0,1751206787,13153.33939786,29027.043491339995,53308.2577752 2025-06-29,14:19:49.000,180,11069318,3444,0,1751206788,13153.325925239995,32257.476492960006,53308.250788080004 2025-06-29,14:19:50.000,180,11069319,4004,0,1751206789,13153.35960679,30411.612458550007,53308.23681384 2025-06-29,14:19:51.000,180,11069346,3285,0,1751206790,13153.346134169995,35487.91654371,53308.20886536 2025-06-29,14:19:52.000,180,11069344,3365,0,1751206791,13153.426969889995,30873.259982250005,53308.250788080004 2025-06-29,14:19:53.000,180,11069352,3565,0,1751206792,13153.46065144,30411.781637670007,53308.187904 2025-06-29,14:19:54.000,180,11069323,3765,0,1751206793,13153.487596679995,25335.576240330003,53308.19489112001 2025-06-29,14:19:55.000,180,11069291,3765,0,1751206794,13153.568432399996,30411.880325489998,53308.14598128001 2025-06-29,14:19:56.000,180,11069287,3685,0,1751206795,13153.642531810001,29489.015275020007,53308.21585248001 2025-06-29,14:19:57.000,180,11069276,3245,0,1751206796,13153.629059189996,30873.408013980006,53308.21585248001 2025-06-29,14:19:58.000,180,11069256,3444,0,1751206797,13153.682949670001,27181.60945386,53308.16694264 2025-06-29,14:19:59.000,180,11069309,3605,0,1751206798,13153.709894909996,28565.952848910005,53308.17392976001 2025-06-29,14:20:00.000,180,11069311,3605,0,1751206799,13153.703158600001,27643.059601920002,53308.152968400005 2025-06-29,14:20:01.000,180,11069371,3804,0,1751206800,13153.723367530001,29488.9165872,53308.16694264 2025-06-29,14:20:02.000,180,11069356,3125,0,1751206801,13153.750312769997,32257.758458159995,53308.20886536 2025-06-29,14:20:03.000,180,11069352,3444,0,1751206802,13153.763785390001,30411.816883320003,53308.17392976001 2025-06-29,14:20:04.000,180,11069348,3365,0,1751206803,13153.790730629997,26719.940782770005,53308.22283960001 2025-06-29,14:20:05.000,180,11069294,3125,0,1751206804,13153.864830040002,33642.0525093,53308.14598128001 2025-06-29,14:20:06.000,180,11069323,3924,0,1751206805,13153.918720519992,30411.67590072,53308.16694264 2025-06-29,14:20:07.000,180,11069342,3245,0,1751206806,13153.959138379993,31334.61849162,53308.13899416 2025-06-29,14:20:08.000,180,11069358,3365,0,1751206807,13154.019765169993,28104.20663739,53308.11104568 2025-06-29,14:20:09.000,180,11069353,3645,0,1751206808,13154.053446719998,29488.62052374,53308.17392976001 2025-06-29,14:20:10.000,180,11069343,3685,0,1751206809,13154.039974099993,29027.170375679998,53308.13899416 2025-06-29,14:20:11.000,180,11069339,3645,0,1751206810,13154.060183029993,26258.243915159997,53308.06912296 2025-06-29,14:20:12.000,180,11069316,3365,0,1751206811,13154.080391959993,30873.041459219996,53308.14598128001 2025-06-29,14:20:13.000,180,11069386,3165,0,1751206812,13154.134282439998,31334.526852929994,53308.15995552 2025-06-29,14:20:14.000,180,11069342,3045,0,1751206813,13154.181436609993,29488.61347461,53308.20886536 2025-06-29,14:20:15.000,180,11069336,3125,0,1751206814,13154.221854469994,31334.491607279997,53308.16694264 2025-06-29,14:20:16.000,180,11069364,2844,0,1751206815,13154.295953879999,29488.648720259996,53308.187904 2025-06-29,14:20:17.000,180,11069336,3165,0,1751206816,13154.32963542999,30411.69704811,53308.187904 2025-06-29,14:20:18.000,180,11069369,3525,0,1751206817,13154.43068007999,28565.811866310003,53308.187904 2025-06-29,14:20:19.000,180,11069332,3285,0,1751206818,13154.51151579999,34103.62249256999,53308.18091688 2025-06-29,14:20:20.000,180,11069299,3685,0,1751206819,13154.51151579999,30411.87327636,53308.201878240005 2025-06-29,14:20:21.000,180,11069361,3565,0,1751206820,13154.5788789,31796.40699792,53308.21585248001 2025-06-29,14:20:22.000,180,11069322,3485,0,1751206821,13154.57214258999,23489.92367982,53308.17392976001 2025-06-29,14:20:23.000,180,11069324,3005,0,1751206822,13154.626033069995,32258.096816399993,53308.2577752 2025-06-29,14:20:24.000,180,11069316,3125,0,1751206823,13154.71360509999,29489.367731520004,53308.29969792 2025-06-29,14:20:25.000,180,11069335,4085,0,1751206824,13154.787704509996,25797.618515309994,53308.24380096001 2025-06-29,14:20:26.000,180,11069336,3245,0,1751206825,13154.902221780001,25797.72425226,53308.271749440006 2025-06-29,14:20:27.000,180,11069316,3165,0,1751206826,13154.962848570001,27182.286170339998,53308.20886536 2025-06-29,14:20:28.000,180,11069377,3565,0,1751206827,13155.036947979992,27643.86320274,53308.29271080001 2025-06-29,14:20:29.000,180,11069330,3285,0,1751206828,13155.144728940002,33181.680878130006,53308.30668504 2025-06-29,14:20:30.000,180,11069355,3845,0,1751206829,13155.252509899998,28566.932677980003,53308.35559488 2025-06-29,14:20:31.000,180,11069383,3924,0,1751206830,13155.387236099989,28105.433186010006,53308.41149184001 2025-06-29,14:20:32.000,180,11069274,3245,0,1751206831,13155.528698609989,26721.005201399996,53308.369569120005 2025-06-29,14:20:33.000,180,11069368,3285,0,1751206832,13155.64995218999,31335.90848241,53308.39053048001 2025-06-29,14:20:34.000,180,11069335,3485,0,1751206833,13155.744260529995,30413.015235419996,53308.40450472 2025-06-29,14:20:35.000,180,11069347,3565,0,1751206834,13155.81835994,32720.526793530007,53308.46040168001 2025-06-29,14:20:36.000,180,11069378,3285,0,1751206835,13155.89919566,29028.714135150003,53308.50931152001 2025-06-29,14:20:37.000,180,11069227,3845,0,1751206836,13156.013712929991,28567.334478389996,53308.52328576 2025-06-29,14:20:38.000,180,11069309,3565,0,1751206837,13156.141702820001,27182.955837689995,53308.59315696 2025-06-29,14:20:39.000,180,11069282,3485,0,1751206838,13156.269692709997,34105.31428377,53308.56520848 2025-06-29,14:20:40.000,180,11069302,3245,0,1751206839,13156.404418910002,34105.377725939994,53308.56520848 2025-06-29,14:20:41.000,180,11069336,3365,0,1751206840,13156.451573079998,27183.167311590005,53308.60014408001 2025-06-29,14:20:42.000,180,11069303,3444,0,1751206841,13156.539145109993,30413.565067560005,53308.711938 2025-06-29,14:20:43.000,180,11069326,3444,0,1751206842,13156.619980829993,28567.736278800003,53308.76084784 2025-06-29,14:20:44.000,180,11069346,3365,0,1751206843,13156.687343929989,29029.249869029998,53308.753860720004 2025-06-29,14:20:45.000,180,11069371,3845,0,1751206844,13156.721025479994,27183.294195929993,53308.753860720004 2025-06-29,14:20:46.000,180,11069350,3325,0,1751206845,13156.815333819999,28567.78562271,53308.83770616 2025-06-29,14:20:47.000,180,11069329,3645,0,1751206846,13156.86922429999,32721.161215230008,53308.93552584001 2025-06-29,14:20:48.000,180,11069311,3725,0,1751206847,13156.882696919994,28106.272032480003,53308.94950008 2025-06-29,14:20:49.000,180,11069351,3605,0,1751206848,13156.90964215999,24875.796736079996,53309.03334552001 2025-06-29,14:20:50.000,180,11069362,3125,0,1751206849,13156.85575168,26721.76650744,53308.97046144 2025-06-29,14:20:51.000,180,11069149,3645,0,1751206850,13156.89616954,29029.2428199,53309.05430688001 2025-06-29,14:20:52.000,180,11069289,3965,0,1751206851,13156.87596061,31336.578149759996,53309.04731976 2025-06-29,14:20:53.000,180,11069312,3525,0,1751206852,13156.91637847,32720.970888719996,53308.991422800005 2025-06-29,14:20:54.000,180,11069355,3725,0,1751206853,13156.91637847,28567.581197940002,53309.05430688001 2025-06-29,14:20:55.000,180,11069309,3804,0,1751206854,13156.9365874,31797.873216959997,53309.12417808 2025-06-29,14:20:56.000,180,11069353,3725,0,1751206855,13156.87596061,29028.819872099994,53309.13815232 2025-06-29,14:20:57.000,180,11069308,3245,0,1751206856,13156.84901536999,33643.61036703001,53309.14513944 2025-06-29,14:20:58.000,180,11069392,3245,0,1751206857,13156.774915959999,30413.106874110003,53309.12417808 2025-06-29,14:20:59.000,180,11069340,3365,0,1751206858,13156.761443339994,26721.216675300006,53309.18706216 2025-06-29,14:21:00.000,180,11069392,3245,0,1751206859,13156.700816549994,28105.588266870007,53309.208023520005 2025-06-29,14:21:01.000,180,11069369,3845,0,1751206860,13156.673871309999,29951.417055629994,53309.159113680005 2025-06-29,14:21:02.000,180,11069324,3365,0,1751206861,13156.653662379998,31335.760450679998,53309.22199776001 2025-06-29,14:21:03.000,180,11069409,3725,0,1751206862,13156.559354039993,29028.26299083,53309.159113680005 2025-06-29,14:21:04.000,180,11069367,3485,0,1751206863,13156.532408799998,37334.81680022999,53309.235972 2025-06-29,14:21:05.000,180,11069341,3645,0,1751206864,13156.471782009998,33642.88430664,53309.20103640001 2025-06-29,14:21:06.000,180,11069338,3285,0,1751206865,13156.377473669992,28566.530877569996,53309.29885608001 2025-06-29,14:21:07.000,180,11069324,3325,0,1751206866,13156.343792120002,32258.244848129994,53309.277894720006 2025-06-29,14:21:08.000,180,11069344,3444,0,1751206867,13156.262956400002,30873.823912649998,53309.235972 2025-06-29,14:21:09.000,180,11069367,3485,0,1751206868,13156.222538540002,36411.556998479995,53309.24295912 2025-06-29,14:21:10.000,180,11069340,3325,0,1751206869,13156.182120680001,33181.19448816001,53309.22199776001 2025-06-29,14:21:11.000,180,11069362,3325,0,1751206870,13156.188856989997,29950.789683060008,53309.256933360004 2025-06-29,14:21:12.000,180,11069371,3725,0,1751206871,13156.188856989997,31335.231765930002,53309.159113680005 2025-06-29,14:21:13.000,180,11069424,3165,0,1751206872,13156.202329610001,29950.803781320006,53309.12417808 2025-06-29,14:21:14.000,180,11069320,3405,0,1751206873,13156.215802229992,34104.144128190004,53309.19404928 2025-06-29,14:21:15.000,180,11069367,3485,0,1751206874,13156.262956400002,24413.056597229996,53309.11719096 2025-06-29,14:21:16.000,180,11069392,3165,0,1751206875,13156.276429019992,28566.396944099994,53309.11719096 2025-06-29,14:21:17.000,180,11069319,3645,0,1751206876,13156.343792120002,30873.739323090005,53309.15212656001 2025-06-29,14:21:18.000,180,11069324,3325,0,1751206877,13156.364001050002,32719.723192710007,53309.05430688001 2025-06-29,14:21:19.000,180,11069204,3245,0,1751206878,13156.451573079998,23951.683989600002,53309.12417808 2025-06-29,14:21:20.000,180,11069383,3685,0,1751206879,13156.525672489988,31335.358650270005,53309.159113680005 2025-06-29,14:21:21.000,180,11069338,3005,0,1751206880,13156.559354039993,27643.55304102,53309.18706216 2025-06-29,14:21:22.000,180,11069365,3804,0,1751206881,13156.667134999989,29951.01525522,53309.18706216 2025-06-29,14:21:23.000,180,11069352,3285,0,1751206882,13156.700816549994,29951.04345174,53309.17308792 2025-06-29,14:21:24.000,180,11069198,3285,0,1751206883,13156.822070129994,30412.571140230008,53309.22199776001 2025-06-29,14:21:25.000,180,11069351,3605,0,1751206884,13156.89616954,29489.635598459994,53309.256933360004 2025-06-29,14:21:26.000,180,11069334,3365,0,1751206885,13156.963532639995,30412.690975439997,53309.3058432 2025-06-29,14:21:27.000,180,11069355,3804,0,1751206886,13157.11173145999,29489.790679319995,53309.22898488001 2025-06-29,14:21:28.000,180,11069339,3804,0,1751206887,13157.19256717999,26259.48456204,53309.26392048 2025-06-29,14:21:29.000,180,11069342,3165,0,1751206888,13157.347502309996,32720.308270499998,53309.33379168 2025-06-29,14:21:30.000,180,11069357,3405,0,1751206889,13157.408129099997,32720.399909190004,53309.31981744001 2025-06-29,14:21:31.000,180,11069333,3605,0,1751206890,13157.549591609997,27644.067627509998,53309.29885608001 2025-06-29,14:21:32.000,180,11069306,3405,0,1751206891,13157.610218399997,25798.21064223,53309.31981744001 2025-06-29,14:21:33.000,180,11069405,3725,0,1751206892,13157.691054119998,25798.19654397,53309.35475304 2025-06-29,14:21:34.000,180,11069310,3245,0,1751206893,13157.744944599988,25336.661806350006,53309.326804560005 2025-06-29,14:21:35.000,180,11069362,3365,0,1751206894,13157.839252939993,28105.630561650003,53309.38270152 2025-06-29,14:21:36.000,180,11069355,3804,0,1751206895,13157.906616039989,29490.06559539,53309.445585600006 2025-06-29,14:21:37.000,180,11069351,3645,0,1751206896,13157.96724282999,31336.05651414,53309.43161136 2025-06-29,14:21:38.000,180,11069346,3085,0,1751206897,13158.07502379,27644.173364460003,53309.51545680001 2025-06-29,14:21:39.000,180,11069326,3365,0,1751206898,13158.07502379,27182.702069010003,53309.52943104 2025-06-29,14:21:40.000,180,11069340,2844,0,1751206899,13158.10870533999,29028.60134907,53309.424624240004 2025-06-29,14:21:41.000,180,11069357,3765,0,1751206900,13158.081760099994,25798.231789619997,53309.4805212 2025-06-29,14:21:42.000,180,11069261,3725,0,1751206901,13158.08849640999,30413.050481070008,53309.52943104 2025-06-29,14:21:43.000,180,11069340,3365,0,1751206902,13158.08849640999,26721.216675300006,53309.51545680001 2025-06-29,14:21:44.000,180,11069341,3765,0,1751206903,13158.05481486,28105.67990556,53309.53641816001 2025-06-29,14:21:45.000,180,11069324,3125,0,1751206904,13158.021133309994,28105.715151209995,53309.50148256 2025-06-29,14:21:46.000,180,11069306,3205,0,1751206905,13158.000924379994,26721.244871820003,53309.50148256 2025-06-29,14:21:47.000,180,11069329,3525,0,1751206906,13157.933561279999,28567.172348399996,53309.52943104 2025-06-29,14:21:48.000,180,11069334,3125,0,1751206907,13157.926824969989,35027.848025130006,53309.58532800001 2025-06-29,14:21:49.000,180,11069356,3245,0,1751206908,13157.886407109989,25336.668855480006,53309.592315120004 2025-06-29,14:21:50.000,180,11069333,3525,0,1751206909,13157.906616039989,31335.90848241,53309.56436664001 2025-06-29,14:21:51.000,180,11069299,3725,0,1751206910,13157.879670799994,35027.72114079,53309.6202636 2025-06-29,14:21:52.000,180,11069348,3045,0,1751206911,13157.866198179989,27643.954841429993,53309.63423784001 2025-06-29,14:21:53.000,180,11069374,2925,0,1751206912,13157.852725559998,25336.499676360007,53309.613276480006 2025-06-29,14:21:54.000,180,11069354,3245,0,1751206913,13157.859461869994,28566.904481460006,53309.60628936001 2025-06-29,14:21:55.000,180,11069351,3645,0,1751206914,13157.852725559998,29028.42512082,53309.64821208 2025-06-29,14:21:56.000,180,11069312,3205,0,1751206915,13157.839252939993,30412.874252819995,53309.62725072 2025-06-29,14:21:57.000,180,11069356,3125,0,1751206916,13157.845989249989,26721.054545310006,53309.64122496 2025-06-29,14:21:58.000,180,11069296,3365,0,1751206917,13157.886407109989,30413.008186289997,53309.67616056 2025-06-29,14:21:59.000,180,11069286,3245,0,1751206918,13157.920088659994,31797.407974379996,53309.68314768001 2025-06-29,14:22:00.000,180,11069322,3125,0,1751206919,13157.96724282999,28105.595316000006,53309.711096160005 2025-06-29,14:22:01.000,180,11069305,3565,0,1751206920,13158.014396999999,23952.283165650006,53309.72507040001 2025-06-29,14:22:02.000,180,11069332,3485,0,1751206921,13157.980715449994,29490.129037560007,53309.70410904001 2025-06-29,14:22:03.000,180,11069264,3245,0,1751206922,13157.973979139999,24875.28919872,53309.613276480006 2025-06-29,14:22:04.000,180,11069310,3245,0,1751206923,13158.034605929999,29028.700036890004,53309.63423784001 2025-06-29,14:22:05.000,180,11069339,3525,0,1751206924,13158.07502379,28105.778593380004,53309.63423784001 2025-06-29,14:22:06.000,180,11069381,3645,0,1751206925,13158.11544165,27644.335494450002,53309.73205752001 2025-06-29,14:22:07.000,180,11069297,3605,0,1751206926,13158.14912319999,30874.74029955,53309.64122496 2025-06-29,14:22:08.000,180,11069348,2365,0,1751206927,13158.19627737,29951.82590517,53309.67616056 2025-06-29,14:22:09.000,180,11069270,3205,0,1751206928,13158.27711309,28105.96891989,53309.711096160005 2025-06-29,14:22:10.000,180,11069311,3645,0,1751206929,13158.384894049996,28567.4543136,53309.66917344 2025-06-29,14:22:11.000,180,11069300,3525,0,1751206930,13158.37142142999,27644.596312259993,53309.6901348 2025-06-29,14:22:12.000,180,11069331,3804,0,1751206931,13158.405102979996,29952.093772110005,53309.64821208 2025-06-29,14:22:13.000,180,11069312,2965,0,1751206932,13158.45899346,30413.61441147,53309.66917344 2025-06-29,14:22:14.000,180,11069309,3804,0,1751206933,13158.519620250001,32259.60533022,53309.68314768001 2025-06-29,14:22:15.000,180,11069260,2844,0,1751206934,13158.526356559996,31336.662739320003,53309.67616056 2025-06-29,14:22:16.000,180,11069313,2885,0,1751206935,13158.573510729992,28106.30727813,53309.73205752001 2025-06-29,14:22:17.000,180,11069284,3085,0,1751206936,13158.607192279997,27183.38583462,53309.75301888001 2025-06-29,14:22:18.000,180,11069309,3765,0,1751206937,13158.600455970001,30413.861131020007,53309.78795448 2025-06-29,14:22:19.000,180,11069316,3165,0,1751206938,13158.654346449992,29029.454293799994,53309.81590296 2025-06-29,14:22:20.000,180,11069266,2844,0,1751206939,13158.748654789997,29952.523769039995,53309.80891584 2025-06-29,14:22:21.000,180,11069285,3765,0,1751206940,13158.795808959992,33182.94972153001,53309.7949416 2025-06-29,14:22:22.000,180,11069264,2565,0,1751206941,13158.836226819993,28106.62448898,53309.73904464 2025-06-29,14:22:23.000,180,11069309,2844,0,1751206942,13158.869908369998,26722.189455240004,53309.75301888001 2025-06-29,14:22:24.000,180,11069353,3845,0,1751206943,13158.869908369998,31337.113883640006,53309.80192872001 2025-06-29,14:22:25.000,180,11069348,3365,0,1751206944,13158.910326229998,29029.71511161,53309.83686432 2025-06-29,14:22:26.000,180,11069297,3765,0,1751206945,13158.890117299998,31798.62747387,53309.85083856001 2025-06-29,14:22:27.000,180,11069287,3485,0,1751206946,13158.977689329993,30875.677833840004,53309.84385144 2025-06-29,14:22:28.000,180,11069217,3565,0,1751206947,13158.991161949998,28568.180373990006,53309.8648128 2025-06-29,14:22:29.000,180,11069269,3765,0,1751206948,13159.038316119993,30875.649637320006,53309.87179992001 2025-06-29,14:22:30.000,180,11069254,3485,0,1751206949,13159.018107189993,29952.62950599,53309.92070976001 2025-06-29,14:22:31.000,180,11069285,3565,0,1751206950,13159.071997669998,26722.259946539998,53309.90673552 2025-06-29,14:22:32.000,180,11069277,3285,0,1751206951,13159.058525049993,33183.147097170004,53309.948658240006 2025-06-29,14:22:33.000,180,11069295,3565,0,1751206952,13159.125888149989,30414.164243609994,53310.01154232 2025-06-29,14:22:34.000,180,11069312,3245,0,1751206953,13159.119151839994,29491.263947490006,53310.03949080001 2025-06-29,14:22:35.000,180,11069271,3485,0,1751206954,13159.112415529999,28568.201521380004,53310.01852944001 2025-06-29,14:22:36.000,180,11069251,2885,0,1751206955,13159.159569699994,29952.714095550007,53310.1442976 2025-06-29,14:22:37.000,180,11069265,3685,0,1751206956,13159.193251249999,30414.157194479994,53310.13032336 2025-06-29,14:22:38.000,180,11069263,3804,0,1751206957,13159.213460179999,33183.02021283,53310.1792332 2025-06-29,14:22:39.000,180,11069255,3245,0,1751206958,13159.240405419994,28106.61039072,53310.17224608 2025-06-29,14:22:40.000,180,11069271,3525,0,1751206959,13159.233669109999,30414.058506660003,53310.18622032001 2025-06-29,14:22:41.000,180,11069262,3685,0,1751206960,13159.280823279994,29490.981982290003,53310.19320744 2025-06-29,14:22:43.000,180,11069255,3765,0,1751206962,13159.32797744999,29952.432130350004,53310.27705288001 2025-06-29,14:22:44.000,180,11069107,3645,0,1751206963,13159.30776851999,31336.85306583,53310.22814304001 2025-06-29,14:22:45.000,180,11069274,3444,0,1751206964,13159.30776851999,24876.029357370004,53310.214168800005 2025-06-29,14:22:46.000,180,11069256,3205,0,1751206965,13159.33471376,33182.74529676,53310.29801424 2025-06-29,14:22:47.000,180,11069307,3565,0,1751206966,13159.39534055,31336.810771050004,53310.284040000006 2025-06-29,14:22:48.000,180,11069283,3645,0,1751206967,13159.38860423999,31798.239771720007,53310.214168800005 2025-06-29,14:22:49.000,180,11069285,3685,0,1751206968,13159.381867929995,29490.735262739996,53310.2491044 2025-06-29,14:22:50.000,180,11069262,3205,0,1751206969,13159.422285789995,31798.14813303,53310.27006576 2025-06-29,14:22:51.000,180,11069316,3165,0,1751206970,13159.47617627,27644.69500008,53310.27006576 2025-06-29,14:22:52.000,180,11069275,3525,0,1751206971,13159.48964888999,23029.798768199995,53310.36089832 2025-06-29,14:22:53.000,180,11069290,3165,0,1751206972,13159.583957229996,31798.077641730008,53310.36089832 2025-06-29,14:22:54.000,180,11069315,3645,0,1751206973,13159.583957229996,29029.172328600005,53310.36788544 2025-06-29,14:22:55.000,180,11069294,3365,0,1751206974,13159.57048460999,28567.651689239996,53310.29102712 2025-06-29,14:22:56.000,180,11069229,3685,0,1751206975,13159.604166159996,25798.753425240007,53310.32596272001 2025-06-29,14:22:57.000,180,11069310,3125,0,1751206976,13159.651320329991,29029.115935559996,53310.34692408 2025-06-29,14:22:58.000,180,11069250,3205,0,1751206977,13159.644584019996,31336.52880585,53310.381859680005 2025-06-29,14:22:59.000,180,11069300,3165,0,1751206978,13159.711947119991,29490.54493623,53310.44474376001 2025-06-29,14:23:00.000,180,11069263,3845,0,1751206979,13159.738892360001,32259.45729849,53310.40980816 2025-06-29,14:23:01.000,180,11069256,3365,0,1751206980,13159.786046529996,33643.93462701001,53310.430769520004 2025-06-29,14:23:02.000,180,11069324,3205,0,1751206981,13159.765837599996,31797.908462609994,53310.43775664 2025-06-29,14:23:03.000,180,11069224,3205,0,1751206982,13159.806255459996,31336.38782325,53310.52160208001 2025-06-29,14:23:04.000,180,11069243,3725,0,1751206983,13159.792782839992,27644.53991922,53310.47967936 2025-06-29,14:23:05.000,180,11069287,3525,0,1751206984,13159.839937010001,25798.534902209998,53310.57749904 2025-06-29,14:23:06.000,180,11069272,3245,0,1751206985,13159.853409629992,25798.605393510006,53310.49365360001 2025-06-29,14:23:07.000,180,11069259,3645,0,1751206986,13159.833200699992,26721.58323006,53310.58448616 2025-06-29,14:23:08.000,180,11069348,3205,0,1751206987,13159.846673319997,28106.095804230004,53310.563524799996 2025-06-29,14:23:09.000,180,11069346,3205,0,1751206988,13159.839937010001,28567.581197940002,53310.57051192001 2025-06-29,14:23:10.000,180,11069288,3325,0,1751206989,13159.839937010001,32720.91449568,53310.57749904 2025-06-29,14:23:11.000,180,11069293,3605,0,1751206990,13159.826464389997,29029.08068991,53310.58448616 2025-06-29,14:23:12.000,180,11069270,3005,0,1751206991,13159.866882249997,29490.650673180004,53310.61243464001 2025-06-29,14:23:13.000,180,11069358,3205,0,1751206992,13159.880354870002,30875.212591260002,53310.68929296001 2025-06-29,14:23:14.000,180,11069305,3325,0,1751206993,13159.920772730002,30875.283082559996,53310.64038312001 2025-06-29,14:23:15.000,180,11069299,3765,0,1751206994,13159.954454279992,26721.985030469994,53310.71025432001 2025-06-29,14:23:16.000,180,11069211,3685,0,1751206995,13159.967926899997,30875.39586864,53310.75217704 2025-06-29,14:23:17.000,180,11069271,3725,0,1751206996,13160.015081069992,30413.896376670004,53310.78012552001 2025-06-29,14:23:18.000,180,11069266,3045,0,1751206997,13160.048762619997,31798.345508669998,53310.82903536001 2025-06-29,14:23:19.000,180,11069259,3685,0,1751206998,13160.116125719993,29029.447244669995,53310.82204824 2025-06-29,14:23:20.000,180,11069293,3924,0,1751206999,13160.129598339998,27645.117947880004,53310.82903536001 2025-06-29,14:23:21.000,180,11069270,3205,0,1751207000,13160.203697749988,26260.63357023,53310.836022480005 2025-06-29,14:23:22.000,180,11069284,3045,0,1751207001,13160.183488819988,24876.22673301,53310.82204824 2025-06-29,14:23:23.000,180,11069325,3645,0,1751207002,13160.237379299993,29952.594260340004,53310.87794520001 2025-06-29,14:23:24.000,180,11069244,3365,0,1751207003,13160.190225129998,26722.133062199995,53310.87794520001 2025-06-29,14:23:25.000,180,11069271,3485,0,1751207004,13160.217170369993,29952.544916429993,53310.90589368001 2025-06-29,14:23:26.000,180,11069262,3005,0,1751207005,13160.170016199998,30875.473409070008,53310.91986792 2025-06-29,14:23:27.000,180,11069273,3444,0,1751207006,13160.156543579993,32259.908442810003,53310.98973912 2025-06-29,14:23:28.000,180,11069259,3444,0,1751207007,13160.149807269998,32721.344492610006,53310.97576488001 2025-06-29,14:23:29.000,180,11069309,3725,0,1751207008,13160.102653100002,26721.956833949997,53310.90589368001 2025-06-29,14:23:30.000,180,11069410,3165,0,1751207009,13160.075707859993,30413.79063972,53310.9128808 2025-06-29,14:23:31.000,180,11069412,3045,0,1751207010,13160.001608450002,33182.67480546,53310.933842160004 2025-06-29,14:23:32.000,180,11069421,3845,0,1751207011,13159.974663209992,28106.194492049995,53310.92685504001 2025-06-29,14:23:33.000,180,11069417,3605,0,1751207012,13159.947717969997,26721.703065270005,53310.954803520006 2025-06-29,14:23:34.000,180,11069391,3725,0,1751207013,13159.934245349992,35028.440152049996,53310.87794520001 2025-06-29,14:23:35.000,180,11069432,3125,0,1751207014,13159.866882249997,30413.480477999998,53310.954803520006 2025-06-29,14:23:36.000,180,11069359,3685,0,1751207015,13159.853409629992,26721.505689629994,53310.96179064 2025-06-29,14:23:37.000,180,11069411,3645,0,1751207016,13159.826464389997,27182.948788559996,53310.982752 2025-06-29,14:23:38.000,180,11069412,3245,0,1751207017,13159.819728080001,27182.878297260002,53310.98973912 2025-06-29,14:23:39.000,180,11069438,3125,0,1751207018,13159.779310220001,28567.313330999998,53310.94082928 2025-06-29,14:23:40.000,180,11069423,3685,0,1751207019,13159.711947119991,29490.185430600002,53310.94781640001 2025-06-29,14:23:41.000,180,11069412,3205,0,1751207020,13159.772573909991,31797.591251759994,53310.96877776 2025-06-29,14:23:42.000,180,11069441,3645,0,1751207021,13159.738892360001,34105.06756421999,53310.884932320005 2025-06-29,14:23:44.000,180,11069418,3245,0,1751207023,13159.812991769992,26259.80882202,53310.87794520001 2025-06-29,14:23:45.000,180,11069382,3285,0,1751207024,13159.833200699992,28567.327429259996,53310.85698384001 2025-06-29,14:23:46.000,180,11069418,3205,0,1751207025,13159.893827489992,29490.305265810006,53310.82204824 2025-06-29,14:23:47.000,180,11069401,3804,0,1751207026,13159.887091179997,30874.7755452,53310.787112640006 2025-06-29,14:23:48.000,180,11069406,3285,0,1751207027,13159.914036419992,36412.572073200005,53310.787112640006 2025-06-29,14:23:49.000,180,11069353,3525,0,1751207028,13159.880354870002,30413.325397139997,53310.7731384 2025-06-29,14:23:50.000,180,11069370,3205,0,1751207029,13159.853409629992,30413.346544529995,53310.85698384001 2025-06-29,14:23:51.000,180,11069445,3965,0,1751207030,13159.893827489992,27644.34254358,53310.787112640006 2025-06-29,14:23:52.000,180,11069443,3525,0,1751207031,13159.873618559992,31797.767480010007,53310.7731384 2025-06-29,14:23:53.000,180,11069414,3245,0,1751207032,13159.880354870002,31336.331430210004,53310.80807400001 2025-06-29,14:23:54.000,180,11069371,3685,0,1751207033,13159.853409629992,29028.932658179998,53310.87794520001 2025-06-29,14:23:55.000,180,11069413,3485,0,1751207034,13159.819728080001,29490.460346670006,53310.81506112 2025-06-29,14:23:56.000,180,11069433,3725,0,1751207035,13159.759101290001,30874.987019099994,53310.86397096 2025-06-29,14:23:57.000,180,11069386,3125,0,1751207036,13159.772573909991,29029.06659165,53310.80807400001 2025-06-29,14:23:58.000,180,11069446,3085,0,1751207037,13159.752364979991,30413.529821909993,53310.86397096 2025-06-29,14:23:59.000,180,11069380,3165,0,1751207038,13159.67826557,27644.631557910005,53310.75217704 2025-06-29,14:24:00.000,180,11069268,3205,0,1751207039,13159.644584019996,25798.711130459997,53310.80108688 2025-06-29,14:24:01.000,180,11069390,3085,0,1751207040,13159.631111399991,31797.950757390005,53310.836022480005 2025-06-29,14:24:02.000,180,11069406,3085,0,1751207041,13159.55027567999,34566.85607052001,53310.69628008 2025-06-29,14:24:03.000,180,11069397,3685,0,1751207042,13159.44923102999,27644.52582096,53310.71025432001 2025-06-29,14:24:04.000,180,11069422,3205,0,1751207043,13159.381867929995,33182.35759461,53310.68929296001 2025-06-29,14:24:05.000,180,11069403,3725,0,1751207044,13159.30776851999,27183.06862377,53310.68929296001 2025-06-29,14:24:06.000,180,11069380,3005,0,1751207045,13159.220196489994,29029.038395130003,53310.67531872 2025-06-29,14:24:07.000,180,11069458,3045,0,1751207046,13159.132624459999,31797.943708260005,53310.75916416001 2025-06-29,14:24:08.000,180,11069413,3565,0,1751207047,13159.085470289989,29952.016231679998,53310.717241440005 2025-06-29,14:24:09.000,180,11069358,3205,0,1751207048,13158.997898259993,30874.951773449997,53310.633396 2025-06-29,14:24:10.000,180,11069404,3285,0,1751207049,13158.950744089998,28567.58824707,53310.57749904 2025-06-29,14:24:11.000,180,11069405,3804,0,1751207050,13158.890117299998,29490.551985359998,53310.57051192001 2025-06-29,14:24:12.000,180,11069436,3125,0,1751207051,13158.849699439997,31336.479461940005,53310.598460400004 2025-06-29,14:24:13.000,180,11069433,3485,0,1751207052,13158.849699439997,30875.06455953,53310.58448616 2025-06-29,14:24:14.000,180,11069405,3725,0,1751207053,13158.809281579997,29029.094788169998,53310.54256344001 2025-06-29,14:24:15.000,180,11069445,3645,0,1751207054,13158.836226819993,31336.500609330003,53310.57051192001 2025-06-29,14:24:16.000,180,11069391,3685,0,1751207055,13158.802545270002,29029.115935559996,53310.54256344001 2025-06-29,14:24:17.000,180,11069409,3725,0,1751207056,13158.789072649997,30413.62850973,53310.549550560005 2025-06-29,14:24:18.000,180,11069431,3405,0,1751207057,13158.775600029992,23491.34760408,53310.500640720005 2025-06-29,14:24:19.000,180,11069436,3205,0,1751207058,13158.755391099992,27644.772540510006,53310.47269224001 2025-06-29,14:24:20.000,180,11069394,3365,0,1751207059,13158.735182169992,32721.196460880004,53310.54256344001 2025-06-29,14:24:21.000,180,11069411,3725,0,1751207060,13158.728445859997,27644.864179199998,53310.54256344001 2025-06-29,14:24:22.000,180,11069424,3165,0,1751207061,13158.728445859997,24875.994111720007,53310.430769520004 2025-06-29,14:24:23.000,180,11069417,3845,0,1751207062,13158.735182169992,30413.868180150006,53310.381859680005 2025-06-29,14:24:24.000,180,11069378,3005,0,1751207063,13158.789072649997,31798.275017370004,53310.458718 2025-06-29,14:24:25.000,180,11069384,3205,0,1751207064,13158.795808959992,27644.864179199998,53310.41679528 2025-06-29,14:24:26.000,180,11069396,3365,0,1751207065,13158.809281579997,27183.421080269996,53310.41679528 2025-06-29,14:24:27.000,180,11069377,3645,0,1751207066,13158.849699439997,26721.942735689998,53310.37487256001 2025-06-29,14:24:28.000,180,11069398,3205,0,1751207067,13158.836226819993,31798.296164760002,53310.40980816 2025-06-29,14:24:29.000,180,11069424,3045,0,1751207068,13158.836226819993,25798.943751750005,53310.44474376001 2025-06-29,14:24:30.000,180,11069425,3804,0,1751207069,13158.856435749993,30875.311279079993,53310.3888468 2025-06-29,14:24:31.000,180,11069390,3365,0,1751207070,13158.849699439997,29952.361639049996,53310.42378240001 2025-06-29,14:24:32.000,180,11069420,3165,0,1751207071,13158.822754200002,27644.927621370007,53310.3888468 2025-06-29,14:24:33.000,180,11069431,3645,0,1751207072,13158.883380990002,28567.961850959997,53310.36788544 2025-06-29,14:24:34.000,180,11069375,3685,0,1751207073,13158.869908369998,30875.38177038,53310.332949840005 2025-06-29,14:24:35.000,180,11069394,3085,0,1751207074,13158.903589920003,32721.330394350007,53310.43775664 2025-06-29,14:24:36.000,180,11069421,3845,0,1751207075,13158.937271469993,23030.115979049995,53310.47967936 2025-06-29,14:24:37.000,180,11069407,3645,0,1751207076,13158.997898259993,29490.876245339998,53310.451730880006 2025-06-29,14:24:38.000,180,11069443,3365,0,1751207077,13159.051788739998,30413.797688849998,53310.40282104001 2025-06-29,14:24:39.000,180,11069422,3205,0,1751207078,13159.071997669998,28567.76447532,53310.395833919996 2025-06-29,14:24:40.000,180,11069453,3565,0,1751207079,13159.112415529999,27644.758442250008,53310.40980816 2025-06-29,14:24:41.000,180,11069454,3165,0,1751207080,13159.152833389999,31336.620444540007,53310.395833919996 2025-06-29,14:24:42.000,180,11069444,3245,0,1751207081,13159.18651493999,29490.594280139994,53310.3888468 2025-06-29,14:24:43.000,180,11069433,3605,0,1751207082,13159.173042319999,30413.565067560005,53310.40282104001 2025-06-29,14:24:44.000,180,11069392,3525,0,1751207083,13159.132624459999,28567.581197940002,53310.34692408 2025-06-29,14:24:45.000,180,11069400,3285,0,1751207084,13159.139360769994,32720.9426922,53310.332949840005 2025-06-29,14:24:46.000,180,11069427,3565,0,1751207085,13159.085470289989,29490.53083797,53310.31198848 2025-06-29,14:24:47.000,180,11069416,3165,0,1751207086,13158.977689329993,30874.958822579996,53310.32596272001 2025-06-29,14:24:48.000,180,11069384,3165,0,1751207087,13158.937271469993,30874.979969969994,53310.35391120001 2025-06-29,14:24:49.000,180,11069411,3804,0,1751207088,13158.863172060002,32259.429101970003,53310.381859680005 2025-06-29,14:24:50.000,180,11069398,3005,0,1751207089,13158.728445859997,29490.502641450003,53310.284040000006 2025-06-29,14:24:51.000,180,11069375,3645,0,1751207090,13158.634137519992,29028.960854699995,53310.30500136001 2025-06-29,14:24:52.000,180,11069452,3045,0,1751207091,13158.485938699996,28105.98301815,53310.2491044 2025-06-29,14:24:53.000,180,11069428,3245,0,1751207092,13158.39163035999,27182.976985080008,53310.332949840005 2025-06-29,14:24:54.000,180,11069395,2925,0,1751207093,13158.304058329995,27183.012230730004,53310.332949840005 2025-06-29,14:24:55.000,180,11069438,3085,0,1751207094,13158.203013679995,27183.06862377,53310.29102712 2025-06-29,14:24:56.000,180,11069387,3525,0,1751207095,13158.142386889995,30413.543920170006,53310.263078640004 2025-06-29,14:24:57.000,180,11069392,3165,0,1751207096,13158.12891426999,30413.60736234,53310.29801424 2025-06-29,14:24:58.000,180,11069442,3365,0,1751207097,13158.10870533999,30413.691951900008,53310.30500136001 2025-06-29,14:24:59.000,180,11069431,3725,0,1751207098,13158.05481486,33182.752345889996,53310.214168800005 2025-06-29,14:25:00.000,180,11069296,3125,0,1751207099,13158.05481486,29952.425081220004,53310.2491044 2025-06-29,14:25:01.000,180,11069415,3605,0,1751207100,13158.05481486,29490.989031420002,53310.25609152001 2025-06-29,14:25:02.000,180,11069388,2965,0,1751207101,13158.04807854999,28106.575145070005,53310.25609152001 2025-06-29,14:25:03.000,180,11069372,3325,0,1751207102,13158.13565058,32721.513671730005,53310.20019456 2025-06-29,14:25:04.000,180,11069400,3325,0,1751207103,13158.13565058,32721.58416303,53310.22115592 2025-06-29,14:25:05.000,180,11069404,3045,0,1751207104,13158.15585951,32721.598261289997,53310.15128472 2025-06-29,14:25:06.000,180,11069437,3605,0,1751207105,13158.19627737,33183.16119543,53310.1792332 2025-06-29,14:25:07.000,180,11069396,3205,0,1751207106,13158.263640469995,27183.787635030007,53310.15827184001 2025-06-29,14:25:08.000,180,11069446,3285,0,1751207107,13158.29732202,27183.808782420005,53310.13032336 2025-06-29,14:25:09.000,180,11069463,3685,0,1751207108,13158.344476189995,30875.783570789994,53310.17224608 2025-06-29,14:25:10.000,180,11069418,3045,0,1751207109,13158.39836667,32260.303194089996,53310.20718168001 2025-06-29,14:25:11.000,180,11069426,3245,0,1751207110,13158.465729769996,29491.362635309997,53310.22115592 2025-06-29,14:25:12.000,180,11069397,3485,0,1751207111,13158.472466079991,29029.891339859998,53310.12333624 2025-06-29,14:25:13.000,180,11069458,3005,0,1751207112,13158.492675009991,29029.968880290005,53310.10936200001 2025-06-29,14:25:14.000,180,11069429,3645,0,1751207113,13158.573510729992,26260.993075859995,53310.18622032001 2025-06-29,14:25:15.000,180,11069418,3125,0,1751207114,13158.573510729992,31798.909439070005,53310.22115592 2025-06-29,14:25:16.000,180,11069391,3525,0,1751207115,13158.593719659992,29491.447224870004,53310.17224608 2025-06-29,14:25:17.000,180,11069413,3605,0,1751207116,13158.620664900001,30875.917504259996,53310.12333624 2025-06-29,14:25:18.000,180,11069394,3085,0,1751207117,13158.661082760002,30875.959799040007,53310.1442976 2025-06-29,14:25:19.000,180,11069449,3405,0,1751207118,13158.667819069997,29953.045404660006,53310.1442976 2025-06-29,14:25:20.000,180,11069454,3285,0,1751207119,13158.714973239992,32260.479422339995,53310.13731048001 2025-06-29,14:25:21.000,180,11069372,2965,0,1751207120,13158.694764309992,26722.57715739,53310.15827184001 2025-06-29,14:25:22.000,180,11069398,3205,0,1751207121,13158.741918480002,31337.431094490006,53310.13032336 2025-06-29,14:25:23.000,180,11069439,3405,0,1751207122,13158.708236929997,33644.84396478,53310.13731048001 2025-06-29,14:25:24.000,180,11069359,3804,0,1751207123,13158.688027999997,29953.017208139994,53310.13032336 2025-06-29,14:25:25.000,180,11069398,3125,0,1751207124,13158.613928589992,29029.982978550004,53310.10936200001 2025-06-29,14:25:26.000,180,11069441,3605,0,1751207125,13158.573510729992,29030.01117507,53310.13731048001 2025-06-29,14:25:27.000,180,11069394,3325,0,1751207126,13158.519620250001,26722.633550430008,53310.06045216001 2025-06-29,14:25:28.000,180,11069452,3365,0,1751207127,13158.465729769996,29030.02527333,53310.12333624 2025-06-29,14:25:29.000,180,11069429,3565,0,1751207128,13158.4185756,31337.543880569996,53310.15827184001 2025-06-29,14:25:30.000,180,11069462,3045,0,1751207129,13158.39836667,31799.071569060005,53310.17224608 2025-06-29,14:25:31.000,180,11069435,3525,0,1751207130,13158.33100356999,28107.181370250008,53310.13731048001 2025-06-29,14:25:32.000,180,11069452,3045,0,1751207131,13158.29058570999,26261.26799193,53310.12333624 2025-06-29,14:25:33.000,180,11069453,3725,0,1751207132,13158.27037677999,31799.27599383,53310.13731048001 2025-06-29,14:25:34.000,180,11069417,3685,0,1751207133,13158.22995891999,29491.933614840003,53310.13032336 2025-06-29,14:25:35.000,180,11069407,3565,0,1751207134,13158.223222609995,29030.539859819997,53310.03949080001 2025-06-29,14:25:36.000,180,11069442,3045,0,1751207135,13158.223222609995,26723.098793009995,53310.0744264 2025-06-29,14:25:37.000,180,11069431,3685,0,1751207136,13158.25016784999,27646.14007173,53310.095387760004 2025-06-29,14:25:38.000,180,11069447,3685,0,1751207137,13158.25690416,26261.683890600005,53310.13731048001 2025-06-29,14:25:39.000,180,11069435,3685,0,1751207138,13158.304058329995,31338.185351399996,53310.03250368 2025-06-29,14:25:40.000,180,11069451,3645,0,1751207139,13158.27037677999,29492.215580040007,53310.08141352 2025-06-29,14:25:41.000,180,11069257,3645,0,1751207140,13158.27711309,27646.309250849998,53310.03949080001 2025-06-29,14:25:42.000,180,11069432,3165,0,1751207141,13158.33100356999,25800.381774270005,53310.10237488 2025-06-29,14:25:43.000,180,11069506,3085,0,1751207142,13158.33100356999,29030.864119799997,53310.03250368 2025-06-29,14:25:44.000,180,11069474,3205,0,1751207143,13158.29732202,24877.410986849995,53310.0744264 2025-06-29,14:25:45.000,180,11069458,3085,0,1751207144,13158.31079463999,25800.459314699998,53309.997568080005 2025-06-29,14:25:46.000,180,11069433,3645,0,1751207145,13158.37142142999,31338.495513119997,53310.10237488 2025-06-29,14:25:47.000,180,11069416,3085,0,1751207146,13158.37142142999,29492.589183930002,53310.03949080001 2025-06-29,14:25:48.000,180,11069408,2885,0,1751207147,13158.4185756,28569.660691290002,53310.08840064001 2025-06-29,14:25:49.000,180,11069426,3085,0,1751207148,13158.43878453,23954.644624199995,53310.10237488 2025-06-29,14:25:50.000,180,11069330,3085,0,1751207149,13158.465729769996,25800.706034250004,53310.06743928001 2025-06-29,14:25:51.000,180,11069410,3085,0,1751207150,13158.512883939991,24877.714099439996,53310.12333624 2025-06-29,14:25:52.000,180,11069381,3565,0,1751207151,13158.533092869991,26723.761411230007,53310.095387760004 2025-06-29,14:25:53.000,180,11069388,3205,0,1751207152,13158.560038110001,27646.887279510003,53310.046477920005 2025-06-29,14:25:54.000,180,11069436,3085,0,1751207153,13158.573510729992,33646.366576860004,53309.98359384 2025-06-29,14:25:55.000,180,11069427,3845,0,1751207154,13158.600455970001,23493.511686989994,53310.08840064001 2025-06-29,14:25:56.000,180,11069385,3285,0,1751207155,13158.661082760002,25339.62244095,53310.10237488 2025-06-29,14:25:57.000,180,11069415,3605,0,1751207156,13158.688027999997,31339.207475250005,53310.06045216001 2025-06-29,14:25:58.000,180,11069468,3045,0,1751207157,13158.748654789997,30877.715032410008,53310.03949080001 2025-06-29,14:25:59.000,180,11069424,3165,0,1751207158,13158.789072649997,30877.79257284,53310.10936200001 2025-06-29,14:26:00.000,180,11069411,3605,0,1751207159,13158.782336340002,30416.32832652,53310.03250368 2025-06-29,14:26:01.000,180,11069467,3645,0,1751207160,13158.849699439997,31339.369605240005,53310.10237488 2025-06-29,14:26:02.000,180,11069362,3125,0,1751207161,13158.883380990002,27647.401866,53310.02551656 2025-06-29,14:26:03.000,180,11069424,3285,0,1751207162,13158.977689329993,29031.94968582,53310.06045216001 2025-06-29,14:26:04.000,180,11069382,3325,0,1751207163,13159.024843499988,27647.437111649997,53310.0744264 2025-06-29,14:26:05.000,180,11069406,3485,0,1751207164,13159.092206599998,29031.970833209998,53310.12333624 2025-06-29,14:26:06.000,180,11069444,3165,0,1751207165,13159.139360769994,19801.931649899998,53310.10237488 2025-06-29,14:26:07.000,180,11069244,3205,0,1751207166,13159.152833389999,24878.383766789993,53310.095387760004 2025-06-29,14:26:08.000,180,11069418,3085,0,1751207167,13159.24714172999,28108.964800140006,53310.15128472 2025-06-29,14:26:09.000,180,11069409,3804,0,1751207168,13159.25387804,30416.448161730004,53310.116349120006 2025-06-29,14:26:10.000,180,11069412,3165,0,1751207169,13159.24714172999,30878.018144999995,53310.13731048001 2025-06-29,14:26:11.000,180,11069405,3525,0,1751207170,13159.26735065999,31339.559931750002,53310.095387760004 2025-06-29,14:26:12.000,180,11069415,3845,0,1751207171,13159.361658999995,29493.533767350003,53310.116349120006 2025-06-29,14:26:13.000,180,11069430,3205,0,1751207172,13159.402076859995,30878.10978369,53310.15827184001 2025-06-29,14:26:14.000,180,11069393,3525,0,1751207173,13159.482912579995,28570.626422100002,53310.15128472 2025-06-29,14:26:15.000,180,11069485,3405,0,1751207174,13159.50985781999,28570.66166775,53310.15827184001 2025-06-29,14:26:16.000,180,11069410,3485,0,1751207175,13159.57048460999,33185.705931360004,53310.23513016001 2025-06-29,14:26:17.000,180,11069436,3245,0,1751207176,13159.583957229996,25801.692912450002,53310.24211728 2025-06-29,14:26:18.000,180,11069395,3405,0,1751207177,13159.583957229996,29955.251782349995,53310.24211728 2025-06-29,14:26:19.000,180,11069396,2965,0,1751207178,13159.59069353999,25340.306206559995,53310.2491044 2025-06-29,14:26:20.000,180,11069408,3325,0,1751207179,13159.583957229996,32262.81268437,53310.31198848 2025-06-29,14:26:21.000,180,11069400,3325,0,1751207180,13159.59069353999,31339.792553039995,53310.30500136001 2025-06-29,14:26:22.000,180,11069394,3325,0,1751207181,13159.57722092,31801.263848489994,53310.381859680005 2025-06-29,14:26:23.000,180,11069348,3085,0,1751207182,13159.563748299995,35954.84386578,53310.31198848 2025-06-29,14:26:24.000,180,11069405,3804,0,1751207183,13159.59069353999,24878.79966546,53310.395833919996 2025-06-29,14:26:25.000,180,11069439,3565,0,1751207184,13159.59069353999,33647.33230767,53310.395833919996 2025-06-29,14:26:26.000,180,11069363,3765,0,1751207185,13159.61763878,31339.799602169995,53310.332949840005 2025-06-29,14:26:27.000,180,11069437,3485,0,1751207186,13159.63784771,27186.290076179997,53310.36089832 2025-06-29,14:26:28.000,180,11069443,3685,0,1751207187,13159.67826557,29955.230634959997,53310.34692408 2025-06-29,14:26:29.000,180,11069479,3605,0,1751207188,13159.631111399991,29032.238700150003,53310.34692408 2025-06-29,14:26:30.000,180,11069414,3245,0,1751207189,13159.685001879996,29955.237684089996,53310.395833919996 2025-06-29,14:26:31.000,180,11069361,3725,0,1751207190,13159.685001879996,31339.672717830006,53310.3888468 2025-06-29,14:26:32.000,180,11069380,3325,0,1751207191,13159.718683430001,26263.17125703,53310.43775664 2025-06-29,14:26:33.000,180,11069385,3685,0,1751207192,13159.732156049991,24417.138043500003,53310.40980816 2025-06-29,14:26:44.000,180,11069432,3005,0,1751207203,13159.934245349992,30877.870113269993,53310.52160208001 2025-06-29,14:26:45.000,180,11069450,3165,0,1751207204,13159.974663209992,32723.896277670006,53310.598460400004 2025-06-29,14:26:46.000,180,11069425,3885,0,1751207205,13159.914036419992,28570.393800809994,53310.64038312001 2025-06-29,14:26:47.000,180,11069354,2925,0,1751207206,13159.974663209992,31800.833851560004,53310.61243464001 2025-06-29,14:26:48.000,180,11069432,3045,0,1751207207,13159.988135829997,30877.870113269993,53310.66134448001 2025-06-29,14:26:49.000,180,11069421,3525,0,1751207208,13159.967926899997,28108.887259709998,53310.64737024 2025-06-29,14:26:50.000,180,11069453,3725,0,1751207209,13159.967926899997,29954.835883680003,53310.66134448001 2025-06-29,14:26:51.000,180,11069367,3765,0,1751207210,13159.967926899997,26724.339439889998,53310.69628008 2025-06-29,14:26:52.000,180,11069430,3285,0,1751207211,13159.954454279992,30877.926506310003,53310.668331600005 2025-06-29,14:26:53.000,180,11069363,3645,0,1751207212,13159.994872139992,31800.939588509995,53310.65435736 2025-06-29,14:26:54.000,180,11069415,3685,0,1751207213,13159.974663209992,28570.443144720004,53310.68929296001 2025-06-29,14:26:55.000,180,11069454,3165,0,1751207214,13159.940981660002,29031.900341910004,53310.69628008 2025-06-29,14:26:56.000,180,11069419,3725,0,1751207215,13159.961190590002,31800.939588509995,53310.71025432001 2025-06-29,14:26:57.000,180,11069454,2965,0,1751207216,13159.940981660002,31339.496489580008,53310.72422856 2025-06-29,14:26:58.000,180,11069408,3444,0,1751207217,13159.934245349992,30877.996997609996,53310.74518992 2025-06-29,14:26:59.000,180,11069439,3485,0,1751207218,13159.920772730002,35031.56291664,53310.73820280001 2025-06-29,14:27:00.000,180,11069420,3405,0,1751207219,13159.866882249997,29032.027226250008,53310.766151280004 2025-06-29,14:27:01.000,180,11069248,3325,0,1751207220,13159.846673319997,32262.52367004,53310.766151280004 2025-06-29,14:27:02.000,180,11069450,3285,0,1751207221,13159.819728080001,27647.451209909996,53310.74518992 2025-06-29,14:27:03.000,180,11069429,3685,0,1751207222,13159.792782839992,25339.890307890004,53310.75916416001 2025-06-29,14:27:04.000,180,11069441,3885,0,1751207223,13159.718683430001,27647.366620350003,53310.69628008 2025-06-29,14:27:05.000,180,11069403,3605,0,1751207224,13159.644584019996,20724.803749500003,53310.731215679996 2025-06-29,14:27:06.000,180,11069423,3725,0,1751207225,13159.543539369995,33185.24068878,53310.668331600005 2025-06-29,14:27:07.000,180,11069414,3165,0,1751207226,13159.47617627,30416.123901750005,53310.717241440005 2025-06-29,14:27:08.000,180,11069466,3085,0,1751207227,13159.40881316999,28570.069540829994,53310.717241440005 2025-06-29,14:27:09.000,180,11069435,3565,0,1751207228,13159.35492269,29493.005082599993,53310.68929296001 2025-06-29,14:27:10.000,180,11069415,3765,0,1751207229,13159.280823279994,29031.46329585,53310.66134448001 2025-06-29,14:27:11.000,180,11069469,3525,0,1751207230,13159.22693279999,27185.373689279993,53310.68929296001 2025-06-29,14:27:12.000,180,11069440,3005,0,1751207231,13159.213460179999,29954.293100669995,53310.64737024 2025-06-29,14:27:13.000,180,11069432,3005,0,1751207232,13159.193251249999,29492.77951044,53310.68230584 2025-06-29,14:27:14.000,180,11069353,3804,0,1751207233,13159.146097079989,33184.683807509995,53310.64038312001 2025-06-29,14:27:15.000,180,11069448,3285,0,1751207234,13159.031579809998,32261.628430530007,53310.69628008 2025-06-29,14:27:16.000,180,11069404,3405,0,1751207235,13158.970953019998,27646.577117790002,53310.68230584 2025-06-29,14:27:17.000,180,11069409,3605,0,1751207236,13158.863172060002,30415.447185269993,53310.717241440005 2025-06-29,14:27:18.000,180,11069387,3325,0,1751207237,13158.714973239992,28107.88628325,53310.61243464001 2025-06-29,14:27:19.000,180,11069424,3205,0,1751207238,13158.600455970001,32722.775466000006,53310.64038312001 2025-06-29,14:27:20.000,180,11069427,3325,0,1751207239,13158.492675009991,31799.677794240008,53310.60544752 2025-06-29,14:27:21.000,180,11069457,3325,0,1751207240,13158.43878453,28569.139055670006,53310.633396 2025-06-29,14:27:22.000,180,11069443,3285,0,1751207241,13158.31079463999,26723.084694749996,53310.57749904 2025-06-29,14:27:23.000,180,11069450,3165,0,1751207242,13158.22995891999,27646.020236519995,53310.51461496 2025-06-29,14:27:24.000,180,11069427,3725,0,1751207243,13158.19627737,27184.49959716,53310.50762784 2025-06-29,14:27:25.000,180,11069465,3605,0,1751207244,13158.14912319999,27645.992039999997,53310.563524799996 2025-06-29,14:27:26.000,180,11069461,3645,0,1751207245,13158.08849640999,28568.934630899996,53310.44474376001 2025-06-29,14:27:27.000,180,11069373,3605,0,1751207246,13158.014396999999,32722.296125160006,53310.40980816 2025-06-29,14:27:28.000,180,11069443,3565,0,1751207247,13157.926824969989,29030.286091140006,53310.42378240001 2025-06-29,14:27:29.000,180,11069447,3525,0,1751207248,13157.899879729994,27184.238779349995,53310.381859680005 2025-06-29,14:27:30.000,180,11069420,3165,0,1751207249,13157.832516629998,27645.717123929993,53310.332949840005 2025-06-29,14:27:31.000,180,11069472,3205,0,1751207250,13157.798835079993,31337.600273610005,53310.37487256001 2025-06-29,14:27:32.000,180,11069438,3325,0,1751207251,13157.765153529988,29030.123961150006,53310.32596272001 2025-06-29,14:27:33.000,180,11069380,3205,0,1751207252,13157.738208289993,34567.990980450006,53310.25609152001 2025-06-29,14:27:34.000,180,11069401,3405,0,1751207253,13157.664108880002,29030.159206800003,53310.165258960005 2025-06-29,14:27:35.000,180,11069458,2965,0,1751207254,13157.684317810003,29491.64460051,53310.165258960005 2025-06-29,14:27:36.000,180,11069407,3645,0,1751207255,13157.630427329997,31337.565027959994,53310.06743928001 2025-06-29,14:27:37.000,180,11069408,3045,0,1751207256,13157.563064230002,31799.057470800006,53310.08840064001 2025-06-29,14:27:38.000,180,11069457,3565,0,1751207257,13157.529382679997,27645.533846549995,53310.06045216001 2025-06-29,14:27:39.000,180,11069438,3205,0,1751207258,13157.482228510002,27184.02025632,53310.05346504 2025-06-29,14:27:40.000,180,11069418,3205,0,1751207259,13157.414865409992,33644.851013909996,53310.02551656 2025-06-29,14:27:41.000,180,11069468,3245,0,1751207260,13157.374447549992,31337.416996230007,53309.99058096001 2025-06-29,14:27:42.000,180,11069406,3205,0,1751207261,13157.360974930001,25799.542927799994,53309.89974840001 2025-06-29,14:27:43.000,180,11069425,4004,0,1751207262,13157.300348140001,31337.51568405,53309.82289008001 2025-06-29,14:27:44.000,180,11069442,3125,0,1751207263,13157.273402899991,29953.031306400007,53309.77398024001 2025-06-29,14:27:45.000,180,11069414,3125,0,1751207264,13157.273402899991,34106.484439349995,53309.829877200005 2025-06-29,14:27:46.000,180,11069422,3085,0,1751207265,13157.253193969991,31799.064519930005,53309.780967360006 2025-06-29,14:27:47.000,180,11069368,2885,0,1751207266,13157.212776109991,28568.589223529998,53309.75301888001 2025-06-29,14:27:48.000,180,11069400,3085,0,1751207267,13157.23972135,29953.087699440002,53309.81590296 2025-06-29,14:27:49.000,180,11069440,3205,0,1751207268,13157.185830869996,32721.978914310006,53309.77398024001 2025-06-29,14:27:50.000,180,11069401,3525,0,1751207269,13157.212776109991,24415.08674667,53309.80891584 2025-06-29,14:27:51.000,180,11069379,3885,0,1751207270,13157.15214931999,30875.945700779994,53309.76699312 2025-06-29,14:27:52.000,180,11069396,3245,0,1751207271,13157.1386767,33644.89330869001,53309.73205752001 2025-06-29,14:27:53.000,180,11069441,3765,0,1751207272,13157.15214931999,26261.028321510006,53309.71808328 2025-06-29,14:27:54.000,180,11069433,3685,0,1751207273,13157.11846777,28568.518732230004,53309.662186320005 2025-06-29,14:27:55.000,180,11069423,3605,0,1751207274,13157.044368359995,35029.257851129994,53309.57834088 2025-06-29,14:27:56.000,180,11069418,3365,0,1751207275,13157.03089573999,29029.88429073,53309.53641816001 2025-06-29,14:27:57.000,180,11069459,3645,0,1751207276,13157.07131359999,28568.39889702,53309.57834088 2025-06-29,14:27:58.000,180,11069392,3325,0,1751207277,13157.003950499995,23953.432173840003,53309.52244392 2025-06-29,14:27:59.000,180,11069427,3565,0,1751207278,13156.99721419,30414.298177079996,53309.51545680001 2025-06-29,14:28:00.000,180,11069439,3444,0,1751207279,13157.024159429995,27645.301225260002,53309.53641816001 2025-06-29,14:28:01.000,180,11069435,3565,0,1751207280,13156.99721419,31798.740259950006,53309.52943104 2025-06-29,14:28:02.000,180,11069444,3365,0,1751207281,13156.99721419,28106.850061139994,53309.51545680001 2025-06-29,14:28:03.000,180,11069387,3485,0,1751207282,13157.003950499995,32260.289095829998,53309.50846968 2025-06-29,14:28:04.000,180,11069392,3205,0,1751207283,13157.01068680999,33183.252834119994,53309.424624240004 2025-06-29,14:28:05.000,180,11069420,3045,0,1751207284,13157.003950499995,25337.972944530004,53309.43859848001 2025-06-29,14:28:06.000,180,11069418,3325,0,1751207285,13156.983741569995,31798.874193419993,53309.45955984 2025-06-29,14:28:07.000,180,11069426,3205,0,1751207286,13157.003950499995,34106.230670670004,53309.41065 2025-06-29,14:28:08.000,180,11069412,3444,0,1751207287,13157.003950499995,30414.361619250005,53309.45257272 2025-06-29,14:28:09.000,180,11069395,3685,0,1751207288,13157.05110466999,28568.441191799997,53309.45955984 2025-06-29,14:28:10.000,180,11069470,3285,0,1751207289,13157.07804991,30875.818816440005,53309.45955984 2025-06-29,14:28:11.000,180,11069401,3565,0,1751207290,13157.05110466999,29029.736258999998,53309.445585600006 2025-06-29,14:28:12.000,180,11069417,3485,0,1751207291,13157.07131359999,27645.251881350006,53309.4805212 2025-06-29,14:28:13.000,180,11069441,3565,0,1751207292,13157.05784098,31798.571080830006,53309.47353408 2025-06-29,14:28:14.000,180,11069397,3605,0,1751207293,13157.064577289995,26260.647668489997,53309.41065 2025-06-29,14:28:15.000,180,11069418,3005,0,1751207294,13157.125204079995,28106.589243330003,53309.41065 2025-06-29,14:28:16.000,180,11069398,3005,0,1751207295,13157.104995149995,35028.85605072,53309.3407788 2025-06-29,14:28:17.000,180,11069411,3485,0,1751207296,13157.084786219995,33182.83693545,53309.35475304 2025-06-29,14:28:18.000,180,11069426,3245,0,1751207297,13157.003950499995,29029.3838025,53309.36872728001 2025-06-29,14:28:19.000,180,11069420,3365,0,1751207298,13156.95679633,30413.818836239996,53309.39667576001 2025-06-29,14:28:20.000,180,11069409,3685,0,1751207299,13156.943323709995,31336.775525400008,53309.34776592001 2025-06-29,14:28:21.000,180,11069422,3165,0,1751207300,13156.862487989994,27644.85008094,53309.38270152 2025-06-29,14:28:22.000,180,11069448,3365,0,1751207301,13156.815333819999,27183.435178529995,53309.40366288 2025-06-29,14:28:23.000,180,11069420,3285,0,1751207302,13156.754707029999,24876.001160850006,53309.38968864001 2025-06-29,14:28:24.000,180,11069434,3165,0,1751207303,13156.734498099999,31798.366656059996,53309.36174016 2025-06-29,14:28:25.000,180,11069389,3685,0,1751207304,13156.700816549994,26260.520784149994,53309.38270152 2025-06-29,14:28:26.000,180,11069422,3165,0,1751207305,13156.673871309999,28567.947752699998,53309.36174016 2025-06-29,14:28:27.000,180,11069416,3085,0,1751207306,13156.646926069989,25799.049488699995,53309.326804560005 2025-06-29,14:28:28.000,180,11069425,3525,0,1751207307,13156.619980829993,29490.904441859995,53309.33379168 2025-06-29,14:28:29.000,180,11069420,3125,0,1751207308,13156.700816549994,29029.411999019998,53309.31283032 2025-06-29,14:28:30.000,180,11069408,3125,0,1751207309,13156.707552859989,28567.91955618,53309.36174016 2025-06-29,14:28:31.000,180,11069395,3645,0,1751207310,13156.754707029999,30413.875229280005,53309.277894720006 2025-06-29,14:28:32.000,180,11069445,3565,0,1751207311,13156.761443339994,29490.960834900005,53309.277894720006 2025-06-29,14:28:33.000,180,11069378,3045,0,1751207312,13156.781652269994,31336.824869310003,53309.29186896 2025-06-29,14:28:34.000,180,11069434,3165,0,1751207313,13156.761443339994,30875.40291777,53309.28488184 2025-06-29,14:28:35.000,180,11069418,2965,0,1751207314,13156.76817964999,31798.423049100005,53309.3058432 2025-06-29,14:28:36.000,180,11069399,3444,0,1751207315,13156.795124889999,29029.630522050007,53309.24295912 2025-06-29,14:28:37.000,180,11069406,3444,0,1751207316,13156.815333819999,32721.661703460006,53309.29186896 2025-06-29,14:28:38.000,180,11069420,2965,0,1751207317,13156.862487989994,28568.279061809997,53309.35475304 2025-06-29,14:28:39.000,180,11069429,3444,0,1751207318,13156.87596061,22107.490598999997,53309.34776592001 2025-06-29,14:28:40.000,180,11069390,3285,0,1751207319,13156.89616954,34567.81475220001,53309.326804560005 2025-06-29,14:28:41.000,180,11069429,3645,0,1751207320,13156.91637847,29029.947732900007,53309.24994624001 2025-06-29,14:28:42.000,180,11069409,3765,0,1751207321,13156.943323709995,29029.954782030007,53309.24295912 2025-06-29,14:28:43.000,180,11069414,3085,0,1751207322,13156.97026894999,31798.895340810006,53309.326804560005 2025-06-29,14:28:44.000,180,11069404,3285,0,1751207323,13156.99047787999,26261.014223250007,53309.28488184 2025-06-29,14:28:45.000,180,11069414,3165,0,1751207324,13157.01742312,26722.457322179995,53309.256933360004 2025-06-29,14:28:46.000,180,11069389,3565,0,1751207325,13157.03763205,27645.414011340006,53309.22199776001 2025-06-29,14:28:47.000,180,11069383,3605,0,1751207326,13157.07131359999,34567.793604809995,53309.26392048 2025-06-29,14:28:48.000,180,11069438,3165,0,1751207327,13157.15214931999,29491.376733569996,53309.26392048 2025-06-29,14:28:49.000,180,11069446,3285,0,1751207328,13157.19256717999,34567.75131003,53309.235972 2025-06-29,14:28:50.000,180,11069394,3205,0,1751207329,13157.293611829991,25337.83901106,53309.326804560005 2025-06-29,14:28:51.000,180,11069389,3325,0,1751207330,13157.394656479992,24876.318371700007,53309.31283032 2025-06-29,14:28:52.000,180,11069393,3565,0,1751207331,13157.448546959997,33644.583146970006,53309.35475304 2025-06-29,14:28:53.000,180,11069419,3525,0,1751207332,13157.563064230002,25799.275060860004,53309.33379168 2025-06-29,14:28:54.000,180,11069460,3045,0,1751207333,13157.623691020002,25799.239815210007,53309.41065 2025-06-29,14:28:55.000,180,11069426,3005,0,1751207334,13157.643899950002,29491.144112280002,53309.375714400005 2025-06-29,14:28:56.000,180,11069429,3645,0,1751207335,13157.697790429993,29952.692948159995,53309.38270152 2025-06-29,14:28:57.000,180,11069443,3845,0,1751207336,13157.711263049998,25337.768519760008,53309.40366288 2025-06-29,14:28:58.000,180,11069413,3525,0,1751207337,13157.744944599988,31337.092736249993,53309.41763712001 2025-06-29,14:28:59.000,180,11069425,3685,0,1751207338,13157.765153529988,31798.521736919996,53309.47353408 2025-06-29,14:29:00.000,180,11069386,3325,0,1751207339,13157.758417219993,26722.09781655,53309.50846968 2025-06-29,14:29:01.000,180,11069389,3924,0,1751207340,13157.778626149993,26260.577177190004,53309.40366288 2025-06-29,14:29:02.000,180,11069422,3125,0,1751207341,13157.778626149993,27183.498620700004,53309.445585600006 2025-06-29,14:29:03.000,180,11069401,3525,0,1751207342,13157.771889839998,30413.896376670004,53309.445585600006 2025-06-29,14:29:04.000,180,11069370,3005,0,1751207343,13157.798835079993,30413.966867969997,53309.50846968 2025-06-29,14:29:05.000,180,11069422,3205,0,1751207344,13157.819044009993,29029.475441190007,53309.51545680001 2025-06-29,14:29:06.000,180,11069439,3325,0,1751207345,13157.859461869994,29029.482490320006,53309.52943104 2025-06-29,14:29:07.000,180,11069358,3005,0,1751207346,13157.913352349999,26722.027325250005,53309.48750832001 2025-06-29,14:29:08.000,180,11069370,3005,0,1751207347,13157.980715449994,28106.48350638,53309.4805212 2025-06-29,14:29:09.000,180,11069416,3365,0,1751207348,13157.960506519994,26260.47144024,53309.56436664001 2025-06-29,14:29:10.000,180,11069392,3125,0,1751207349,13157.973979139999,29029.40494989,53309.55737952001 2025-06-29,14:29:11.000,180,11069463,3485,0,1751207350,13158.06828747999,33644.25183786001,53309.59930224 2025-06-29,14:29:12.000,180,11069337,3285,0,1751207351,13158.08849640999,26721.956833949997,53309.6202636 2025-06-29,14:29:13.000,180,11069427,3325,0,1751207352,13158.15585951,25799.021292179998,53309.60628936001 2025-06-29,14:29:14.000,180,11069366,2644,0,1751207353,13158.263640469995,29490.911490989994,53309.6202636 2025-06-29,14:29:15.000,180,11069432,3125,0,1751207354,13158.31079463999,27644.948768760005,53309.70410904001 2025-06-29,14:29:16.000,180,11069381,3565,0,1751207355,13158.39163035999,31336.838967570002,53309.73205752001 2025-06-29,14:29:17.000,180,11069416,3085,0,1751207356,13158.445520839996,29490.890343599996,53309.780967360006 2025-06-29,14:29:18.000,180,11069375,3685,0,1751207357,13158.425311909996,26260.44324372,53309.70410904001 2025-06-29,14:29:19.000,180,11069400,2805,0,1751207358,13158.47920239,23029.989094710007,53309.75301888001 2025-06-29,14:29:20.000,180,11069405,3365,0,1751207359,13158.512883939991,29029.341507720004,53309.74603176 2025-06-29,14:29:21.000,180,11069387,3645,0,1751207360,13158.519620250001,24414.508718009994,53309.780967360006 2025-06-29,14:29:22.000,180,11069338,2965,0,1751207361,13158.546565489996,28567.884310530004,53309.711096160005 2025-06-29,14:29:23.000,180,11069387,3685,0,1751207362,13158.647610139997,26721.893391780002,53309.76699312 2025-06-29,14:29:24.000,180,11069359,3565,0,1751207363,13158.741918480002,29952.248852970006,53309.82289008001 2025-06-29,14:29:25.000,180,11069422,3205,0,1751207364,13158.789072649997,28567.834966619994,53309.80891584 2025-06-29,14:29:26.000,180,11069425,3685,0,1751207365,13158.917062539993,29952.31934427,53309.878787040005 2025-06-29,14:29:27.000,180,11069448,3205,0,1751207366,13158.984425639988,29952.354589919996,53309.90673552 2025-06-29,14:29:28.000,180,11069412,3085,0,1751207367,13159.058525049993,30875.353573860004,53309.89974840001 2025-06-29,14:29:29.000,180,11069351,3485,0,1751207368,13159.146097079989,29029.36970424,53309.91372264 2025-06-29,14:29:30.000,180,11069342,2965,0,1751207369,13159.193251249999,32259.830902379996,53309.98359384 2025-06-29,14:29:31.000,180,11069440,3165,0,1751207370,13159.260614349994,34567.2508218,53309.96961960001 2025-06-29,14:29:32.000,180,11069362,3005,0,1751207371,13159.32797744999,29952.509670779997,53309.997568080005 2025-06-29,14:29:33.000,180,11069392,3205,0,1751207372,13159.37513162,25799.16227478,53310.046477920005 2025-06-29,14:29:34.000,180,11069388,3405,0,1751207373,13159.36839530999,29491.087719240008,53310.08840064001 2025-06-29,14:29:35.000,180,11069364,3125,0,1751207374,13159.442494719995,27645.139095270002,53310.01852944001 2025-06-29,14:29:36.000,180,11069384,3165,0,1751207375,13159.48964888999,33183.02726196,53310.08840064001 2025-06-29,14:29:37.000,180,11069340,3205,0,1751207376,13159.4963852,30414.150145349995,53310.10237488 2025-06-29,14:29:38.000,180,11069345,3485,0,1751207377,13159.57048460999,35029.130966790006,53310.1442976 2025-06-29,14:29:39.000,180,11069433,3444,0,1751207378,13159.59742985,32721.689899980003,53310.17224608 2025-06-29,14:29:40.000,180,11069421,3444,0,1751207379,13159.65805664,30875.776521659995,53310.22814304001 2025-06-29,14:29:41.000,180,11069407,3485,0,1751207380,13159.691738189991,29491.278045750005,53310.22115592 2025-06-29,14:29:42.000,180,11069372,3005,0,1751207381,13159.685001879996,29029.813799430005,53310.27705288001 2025-06-29,14:29:43.000,180,11069396,3085,0,1751207382,13159.725419739996,28568.300209199995,53310.35391120001 2025-06-29,14:29:44.000,180,11069370,3365,0,1751207383,13159.759101290001,26260.816847609996,53310.42378240001 2025-06-29,14:29:45.000,180,11069365,3645,0,1751207384,13159.786046529996,29491.228701839995,53310.3888468 2025-06-29,14:29:46.000,180,11069416,3205,0,1751207385,13159.772573909991,28106.751373320003,53310.47269224001 2025-06-29,14:29:47.000,180,11069386,3125,0,1751207386,13159.792782839992,28568.166275730007,53310.332949840005 2025-06-29,14:29:48.000,180,11069367,3565,0,1751207387,13159.779310220001,27183.69599634,53310.54256344001 2025-06-29,14:29:49.000,180,11069358,3165,0,1751207388,13159.772573909991,27183.667799820003,53310.54256344001 2025-06-29,14:29:50.000,180,11069327,3285,0,1751207389,13159.786046529996,27183.667799820003,53310.58448616 2025-06-29,14:29:51.000,180,11069365,3605,0,1751207390,13159.765837599996,30875.55799863,53310.57051192001 2025-06-29,14:29:52.000,180,11069402,2925,0,1751207391,13159.779310220001,28106.575145070005,53310.54256344001 2025-06-29,14:29:53.000,180,11069412,3005,0,1751207392,13159.779310220001,25799.112930870004,53310.64038312001 2025-06-29,14:29:54.000,180,11069399,3605,0,1751207393,13159.826464389997,26722.041423510003,53310.66134448001 2025-06-29,14:29:55.000,180,11069410,3085,0,1751207394,13159.846673319997,29490.981982290003,53310.71025432001 2025-06-29,14:29:56.000,180,11069358,3005,0,1751207395,13159.934245349992,29490.946736640006,53310.72422856 2025-06-29,14:29:57.000,180,11069389,3645,0,1751207396,13160.042026310002,28567.954801829997,53310.68929296001 2025-06-29,14:29:58.000,180,11069392,2925,0,1751207397,13160.116125719993,29490.86214708,53310.71025432001 2025-06-29,14:29:59.000,180,11069365,3525,0,1751207398,13160.217170369993,26260.47144024,53310.766151280004 2025-06-29,14:30:00.000,180,11069392,3045,0,1751207399,13160.338423949994,29490.784606650006,53310.80807400001 2025-06-29,14:30:01.000,180,11069443,3645,0,1751207400,13160.44620490999,33182.611363289994,53310.8430096 2025-06-29,14:30:02.000,180,11069408,3005,0,1751207401,13160.51356801,26721.646672229996,53310.86397096 2025-06-29,14:30:03.000,180,11069393,3645,0,1751207402,13160.53377694,27183.0756729,53310.9128808 2025-06-29,14:30:04.000,180,11069367,3245,0,1751207403,13160.54724955999,28567.404969690004,53310.91986792 2025-06-29,14:30:05.000,180,11069395,3525,0,1751207404,13160.580931109995,29490.262971029995,53310.9128808 2025-06-29,14:30:06.000,180,11069358,3125,0,1751207405,13160.580931109995,28105.729249469994,53310.933842160004 2025-06-29,14:30:07.000,180,11069366,3125,0,1751207406,13160.60787634999,30413.022284549996,53310.982752 2025-06-29,14:30:08.000,180,11069373,3605,0,1751207407,13160.62808527999,30412.916547600005,53311.03864896 2025-06-29,14:30:09.000,180,11069405,3285,0,1751207408,13160.62808527999,31335.74635242,53311.0875588 2025-06-29,14:30:10.000,180,11069363,3645,0,1751207409,13160.62808527999,29028.291187349998,53311.14345576001 2025-06-29,14:30:11.000,180,11069370,3165,0,1751207410,13160.61461266,26259.34357944,53311.13646864 2025-06-29,14:30:12.000,180,11069404,3245,0,1751207411,13160.59440373,30412.578189360007,53311.10852016 2025-06-29,14:30:13.000,180,11069356,3285,0,1751207412,13160.55398587,26259.18849858,53311.11550728001 2025-06-29,14:30:14.000,180,11069466,3005,0,1751207413,13160.50683169999,34104.34855296,53311.15743 2025-06-29,14:30:15.000,180,11069401,3765,0,1751207414,13160.51356801,25797.766547039995,53311.15044288 2025-06-29,14:30:16.000,180,11069425,3845,0,1751207415,13160.500095389994,29028.164303009995,53311.15743 2025-06-29,14:30:17.000,180,11069382,2925,0,1751207416,13160.520304319994,32258.618452020004,53311.15743 2025-06-29,14:30:18.000,180,11069366,3045,0,1751207417,13160.560722179995,29489.74133541,53311.18537848 2025-06-29,14:30:19.000,180,11069395,3444,0,1751207418,13160.59440373,26259.399972479994,53311.24826256 2025-06-29,14:30:20.000,180,11069398,3525,0,1751207419,13160.5741948,29028.305285609997,53311.2273012 2025-06-29,14:30:21.000,180,11069384,3325,0,1751207420,13160.63482159,29951.290171290006,53311.2273012 2025-06-29,14:30:22.000,180,11069396,3125,0,1751207421,13160.66850313999,26720.885366190007,53311.25524968 2025-06-29,14:30:23.000,180,11069351,3485,0,1751207422,13160.70892099999,27643.86320274,53311.31114664001 2025-06-29,14:30:24.000,180,11069345,3365,0,1751207423,13160.7762841,22567.523871929996,53311.26223680001 2025-06-29,14:30:25.000,180,11069380,3005,0,1751207424,13160.83691089,29951.1985326,53311.26223680001 2025-06-29,14:30:26.000,180,11069348,3125,0,1751207425,13160.81670196,29028.319383869995,53311.290185280006 2025-06-29,14:30:27.000,180,11069419,3444,0,1751207426,13160.91774661,28566.714154949994,53311.26223680001 2025-06-29,14:30:28.000,180,11069456,3125,0,1751207427,13160.998582330001,29951.106893909993,53311.38101784001 2025-06-29,14:30:29.000,180,11069451,3285,0,1751207428,13161.072681739992,31335.478485479995,53311.40896632001 2025-06-29,14:30:30.000,180,11069371,3485,0,1751207429,13161.133308529992,32719.857126179995,53311.38101784001 2025-06-29,14:30:31.000,180,11069409,3444,0,1751207430,13161.153517459992,29489.42412456,53311.36005648001 2025-06-29,14:30:32.000,180,11069440,3085,0,1751207431,13161.166990079997,31796.759454419996,53311.38101784001 2025-06-29,14:30:33.000,180,11069413,3765,0,1751207432,13161.207407939997,27643.39091103,53311.41595344 2025-06-29,14:30:34.000,180,11069416,3165,0,1751207433,13161.160253770002,29950.733290019998,53311.42294056 2025-06-29,14:30:35.000,180,11069419,3565,0,1751207434,13161.160253770002,25335.985089869995,53311.46486328 2025-06-29,14:30:36.000,180,11069404,3045,0,1751207435,13161.126572219997,26258.955877290005,53311.47883752001 2025-06-29,14:30:37.000,180,11069357,3645,0,1751207436,13161.106363289997,29950.810830450006,53311.51377312 2025-06-29,14:30:38.000,180,11069387,3685,0,1751207437,13161.045736499997,32258.1673077,53311.52076024 2025-06-29,14:30:39.000,180,11069385,3565,0,1751207438,13160.958164470001,29950.761486539996,53311.569670079996 2025-06-29,14:30:40.000,180,11069385,3605,0,1751207439,13160.911010299991,30873.711126569993,53311.56268296 2025-06-29,14:30:41.000,180,11069374,3005,0,1751207440,13160.904273989996,28566.263010630006,53311.58364432 2025-06-29,14:30:42.000,180,11069420,2965,0,1751207441,13160.850383509991,26258.85014034,53311.59063144 2025-06-29,14:30:43.000,180,11069388,3045,0,1751207442,13160.904273989996,26258.878336859998,53311.65351552 2025-06-29,14:30:44.000,180,11069342,3005,0,1751207443,13160.904273989996,31335.133078109997,53311.61857992001 2025-06-29,14:30:45.000,180,11069370,3205,0,1751207444,13160.998582330001,29489.205601530004,53311.65351552 2025-06-29,14:30:46.000,180,11069374,3125,0,1751207445,13161.065945429997,30412.246880249993,53311.66050264 2025-06-29,14:30:47.000,180,11069387,3605,0,1751207446,13161.133308529992,29027.818895639997,53311.681464 2025-06-29,14:30:48.000,180,11069357,3605,0,1751207447,13161.214144249992,25335.978040739996,53311.70941248 2025-06-29,14:30:49.000,180,11069420,3365,0,1751207448,13161.281507350002,26720.48356578,53311.6115928 2025-06-29,14:30:50.000,180,11069211,3645,0,1751207449,13161.396024619993,27643.433205809997,53311.68845112 2025-06-29,14:30:51.000,180,11069404,3165,0,1751207450,13161.443178789988,32719.687947059996,53311.70941248 2025-06-29,14:30:52.000,180,11069470,3205,0,1751207451,13161.550959749999,27181.905517320003,53311.74434808001 2025-06-29,14:30:53.000,180,11069435,3405,0,1751207452,13161.611586539999,27181.849124279994,53311.737360959996 2025-06-29,14:30:54.000,180,11069252,3285,0,1751207453,13161.70589487999,28566.284158020004,53311.76530944001 2025-06-29,14:30:55.000,180,11069213,3725,0,1751207454,13161.78673059999,29027.684962169995,53311.80024504 2025-06-29,14:30:56.000,180,11069264,3165,0,1751207455,13161.81367584,29950.662798720005,53311.8212064 2025-06-29,14:30:57.000,180,11069194,3045,0,1751207456,13161.81367584,30412.084750259994,53311.8212064 2025-06-29,14:30:58.000,180,11069232,3005,0,1751207457,13161.86756631999,31796.498636610006,53311.87710336 2025-06-29,14:30:59.000,180,11069270,3085,0,1751207458,13161.88777524999,27181.665846899996,53311.86312912001 2025-06-29,14:31:00.000,180,11069254,3085,0,1751207459,13161.94840203999,25797.174420120005,53311.891077600005 2025-06-29,14:31:01.000,180,11069251,3525,0,1751207460,13161.99555621,28104.580241279997,53311.93300032001 2025-06-29,14:31:02.000,180,11069291,3525,0,1751207461,13162.04944668999,34103.73527865,53311.87710336 2025-06-29,14:31:03.000,180,11069230,3085,0,1751207462,13162.04944668999,30411.87327636,53311.94697456 2025-06-29,14:31:04.000,180,11069265,3485,0,1751207463,13162.03597407,31796.25191706,53311.91203896001 2025-06-29,14:31:05.000,180,11069220,3085,0,1751207464,13162.03597407,29950.296243959994,53311.891077600005 2025-06-29,14:31:06.000,180,11069256,3205,0,1751207465,13162.069655619991,28104.509749980003,53311.9958844 2025-06-29,14:31:07.000,180,11069232,2965,0,1751207466,13161.99555621,28565.804817180004,53311.91902608 2025-06-29,14:31:08.000,180,11069259,3924,0,1751207467,13161.921456799995,29027.262014370004,53311.96793592 2025-06-29,14:31:09.000,180,11069229,3485,0,1751207468,13161.93492942,29488.747408080002,53311.95396168001 2025-06-29,14:31:10.000,180,11069276,3005,0,1751207469,13161.90798417999,29488.740358950003,53311.95396168001 2025-06-29,14:31:11.000,180,11069222,3405,0,1751207470,13161.89451156,31796.125032719996,53311.960948800006 2025-06-29,14:31:12.000,180,11069260,2965,0,1751207471,13161.91472049,29950.22575266,53311.94697456 2025-06-29,14:31:13.000,180,11069229,3405,0,1751207472,13161.8540937,29488.78265373,53311.960948800006 2025-06-29,14:31:14.000,180,11069283,3605,0,1751207473,13161.860830009995,29950.282145699995,53311.94697456 2025-06-29,14:31:15.000,180,11069229,3444,0,1751207474,13161.86756631999,29488.803801119997,53311.91902608 2025-06-29,14:31:16.000,180,11069237,3725,0,1751207475,13161.8540937,29027.346603929996,53311.94697456 2025-06-29,14:31:17.000,180,11069251,3444,0,1751207476,13161.92819310999,29950.289194829995,53311.94697456 2025-06-29,14:31:18.000,180,11069115,3444,0,1751207477,13161.961874659995,33642.137098859996,53311.94697456 2025-06-29,14:31:19.000,180,11069255,3525,0,1751207478,13161.961874659995,26719.98307755,53311.94697456 2025-06-29,14:31:20.000,180,11069271,3485,0,1751207479,13162.00902882999,22105.22782827,53312.03082000001 2025-06-29,14:31:21.000,180,11069245,3605,0,1751207480,13162.04944668999,25797.153272730007,53311.97492304 2025-06-29,14:31:22.000,180,11069245,3485,0,1751207481,13162.177436580001,28566.065634989995,53312.00287152001 2025-06-29,14:31:23.000,180,11069284,3444,0,1751207482,13162.251535989992,33642.33447450001,53312.009858640005 2025-06-29,14:31:24.000,180,11069263,3525,0,1751207483,13162.345844329997,33180.891375570005,53312.00287152001 2025-06-29,14:31:25.000,180,11069246,3005,0,1751207484,13162.460361600002,29489.07871719,53312.05178136001 2025-06-29,14:31:26.000,180,11069263,3365,0,1751207485,13162.527724699998,31796.470440089994,53312.0657556 2025-06-29,14:31:27.000,180,11069310,3285,0,1751207486,13162.581615179988,31335.020292030007,53312.08671696 2025-06-29,14:31:28.000,180,11069274,3205,0,1751207487,13162.716341379994,35026.88229432001,53312.10069120001 2025-06-29,14:31:29.000,180,11069298,3045,0,1751207488,13162.790440789999,27643.292223209995,53312.128639680006 2025-06-29,14:31:30.000,180,11069273,3485,0,1751207489,13162.91169437,26258.885385989997,53312.19851088001 2025-06-29,14:31:31.000,180,11069288,3165,0,1751207490,13162.98579377999,33181.1098986,53312.25440784 2025-06-29,14:31:32.000,180,11069258,3165,0,1751207491,13163.080102119995,25335.92869683,53312.26139496 2025-06-29,14:31:33.000,180,11069257,3525,0,1751207492,13163.12725628999,32719.687947059996,53312.30331768 2025-06-29,14:31:34.000,180,11069288,3045,0,1751207493,13163.181146769995,26720.413074480006,53312.296330560006 2025-06-29,14:31:35.000,180,11069273,3325,0,1751207494,13163.22830093999,29489.388878910002,53312.30331768 2025-06-29,14:31:36.000,180,11069222,3005,0,1751207495,13163.302400349996,29489.381829780003,53312.33126616 2025-06-29,14:31:37.000,180,11069249,3444,0,1751207496,13163.3360819,29950.88837088,53312.38716312001 2025-06-29,14:31:38.000,180,11069303,3525,0,1751207497,13163.430390239992,31335.40799418,53312.408124479996 2025-06-29,14:31:39.000,180,11069245,3485,0,1751207498,13163.457335480001,26259.16030206,53312.41511160001 2025-06-29,14:31:40.000,180,11069215,3685,0,1751207499,13163.484280719997,28105.059582119997,53312.41511160001 2025-06-29,14:31:41.000,180,11069233,3685,0,1751207500,13163.511225959992,29489.473468469994,53312.4500472 2025-06-29,14:31:42.000,180,11069254,3165,0,1751207501,13163.565116439997,26720.582253600005,53312.49895704 2025-06-29,14:31:43.000,180,11069281,3485,0,1751207502,13163.605534299997,29027.95282911,53312.5199184 2025-06-29,14:31:44.000,180,11069273,3645,0,1751207503,13163.666161089997,30873.760470480003,53312.56882824 2025-06-29,14:31:45.000,180,11069250,3245,0,1751207504,13163.686370019997,30412.204585469997,53312.54786688 2025-06-29,14:31:46.000,180,11069245,3645,0,1751207505,13163.713315259993,29027.706109560007,53312.56882824 2025-06-29,14:31:47.000,180,11069281,3605,0,1751207506,13163.773942049993,29489.163306749993,53312.58280248001 2025-06-29,14:31:48.000,180,11069227,3525,0,1751207507,13163.807623599998,27643.151240609994,53312.62472520001 2025-06-29,14:31:49.000,180,11069243,3525,0,1751207508,13163.861514079988,28566.129077160003,53312.61773808 2025-06-29,14:31:50.000,180,11069262,3205,0,1751207509,13163.895195629993,29950.613454809994,53312.680622160005 2025-06-29,14:31:51.000,180,11069276,3125,0,1751207510,13163.942349799989,25335.78771423,53312.61773808 2025-06-29,14:31:52.000,180,11069281,3845,0,1751207511,13164.023185519989,28566.17137194,53312.70857064 2025-06-29,14:31:53.000,180,11069230,3205,0,1751207512,13164.050130759999,29027.663814779997,53312.65267368001 2025-06-29,14:31:54.000,180,11069306,3085,0,1751207513,13164.10402123999,28104.749420399996,53312.67363504001 2025-06-29,14:31:55.000,180,11069264,3005,0,1751207514,13164.18485695999,29027.762502600002,53312.75049336001 2025-06-29,14:31:56.000,180,11069216,3125,0,1751207515,13164.22527481999,32258.096816399993,53312.729532000005 2025-06-29,14:31:57.000,180,11069247,3605,0,1751207516,13164.238747439995,29950.733290019998,53312.79241608001 2025-06-29,14:31:58.000,180,11069254,3085,0,1751207517,13164.22527481999,31335.168323759994,53312.78542896 2025-06-29,14:31:59.000,180,11069247,3565,0,1751207518,13164.27242899,25335.900500310003,53312.82036456001 2025-06-29,14:32:00.000,180,11069250,3125,0,1751207519,13164.279165299995,32719.539915329995,53312.799403200006 2025-06-29,14:32:01.000,180,11069238,3205,0,1751207520,13164.29263792,29489.226748920002,53312.82036456001 2025-06-29,14:32:02.000,180,11069255,3605,0,1751207521,13164.360001019995,30412.204585469997,53312.799403200006 2025-06-29,14:32:03.000,180,11069252,2805,0,1751207522,13164.35326471,31796.696012250002,53312.848313040005 2025-06-29,14:32:04.000,180,11069243,3765,0,1751207523,13164.38694625999,31796.667815730005,53312.84132592001 2025-06-29,14:32:05.000,180,11069265,3444,0,1751207524,13164.420627809995,27643.39796016,53312.897222880005 2025-06-29,14:32:06.000,180,11069282,3005,0,1751207525,13164.45430936,31796.71715964,53312.89023576001 2025-06-29,14:32:07.000,180,11069235,3444,0,1751207526,13164.521672459996,28566.31940367,53312.967094080006 2025-06-29,14:32:08.000,180,11069272,3165,0,1751207527,13164.53514508,27643.25697756,53313.00202968 2025-06-29,14:32:09.000,180,11069261,3605,0,1751207528,13164.548617699991,29489.08576632,53312.9740812 2025-06-29,14:32:10.000,180,11069245,3405,0,1751207529,13164.609244489991,31796.378801400002,53313.0439524 2025-06-29,14:32:11.000,180,11069283,3645,0,1751207530,13164.615980800001,25335.590338590002,53312.995042560004 2025-06-29,14:32:12.000,180,11069274,3205,0,1751207531,13164.636189730001,32257.70206512,53313.03696528001 2025-06-29,14:32:13.000,180,11069242,3405,0,1751207532,13164.649662349992,26258.476536450005,53313.02299104 2025-06-29,14:32:14.000,180,11069230,3365,0,1751207533,13164.663134969996,34103.502657360004,53313.078888 2025-06-29,14:32:15.000,180,11069103,3405,0,1751207534,13164.730498069992,28565.706129359998,53313.05792664001 2025-06-29,14:32:16.000,180,11069281,3565,0,1751207535,13164.770915929992,26719.743407129994,53313.05792664001 2025-06-29,14:32:17.000,180,11069299,3845,0,1751207536,13164.676607590001,33641.819888009995,53313.00901680001 2025-06-29,14:32:18.000,180,11069260,2965,0,1751207537,13164.683343899997,29026.965950910002,53313.10683648001 2025-06-29,14:32:19.000,180,11069298,3045,0,1751207538,13164.642926039996,27180.99617955,53313.07190088 2025-06-29,14:32:20.000,180,11069279,3325,0,1751207539,13164.676607590001,31334.14619991,53313.09984936 2025-06-29,14:32:21.000,180,11069241,3565,0,1751207540,13164.663134969996,27642.27714849,53313.05792664001 2025-06-29,14:32:22.000,180,11069283,3485,0,1751207541,13164.649662349992,27642.26305023,53313.0439524 2025-06-29,14:32:23.000,180,11069266,3005,0,1751207542,13164.703552829997,29949.5772327,53312.96010696001 2025-06-29,14:32:24.000,180,11069226,3085,0,1751207543,13164.703552829997,29949.499692269994,53313.02997816 2025-06-29,14:32:25.000,180,11069255,3285,0,1751207544,13164.723761759997,29949.485594009995,53313.09984936 2025-06-29,14:32:26.000,180,11069274,3125,0,1751207545,13164.791124859992,29949.42920097,53313.09286224 2025-06-29,14:32:27.000,180,11069290,3205,0,1751207546,13164.777652240002,24873.20265624,53313.16972056 2025-06-29,14:32:28.000,180,11069306,3365,0,1751207547,13164.804597479997,29026.373823989998,53313.12081072 2025-06-29,14:32:29.000,180,11069307,3645,0,1751207548,13164.838279030002,32256.637646489995,53313.12081072 2025-06-29,14:32:30.000,180,11069299,3405,0,1751207549,13164.804597479997,32256.482565629994,53313.14177208 2025-06-29,14:32:31.000,180,11069250,3165,0,1751207550,13164.750706999992,30410.519843400005,53313.12779784001 2025-06-29,14:32:32.000,180,11069266,3045,0,1751207551,13164.683343899997,29487.47151555,53313.10683648001 2025-06-29,14:32:33.000,180,11069268,2965,0,1751207552,13164.615980800001,28564.430236829998,53313.12081072 2025-06-29,14:32:34.000,180,11069248,2965,0,1751207553,13164.55535401,28102.881400950006,53313.02997816 2025-06-29,14:32:35.000,180,11069280,3205,0,1751207554,13164.487990909991,30410.174436030007,53313.07190088 2025-06-29,14:32:36.000,180,11069275,3325,0,1751207555,13164.420627809995,34563.33150552001,53312.98805544001 2025-06-29,14:32:37.000,180,11069283,3565,0,1751207556,13164.37347364,27179.776680060007,53313.02997816 2025-06-29,14:32:38.000,180,11069259,3685,0,1751207557,13164.27242899,28102.6346814,53313.02299104 2025-06-29,14:32:39.000,180,11069314,3005,0,1751207558,13164.19159327,26718.178500270005,53313.016003920005 2025-06-29,14:32:40.000,180,11069282,3005,0,1751207559,13164.11075755,29486.928732540007,53312.98106832 2025-06-29,14:32:41.000,180,11069315,3565,0,1751207560,13163.955822419994,27179.572255289997,53312.98106832 2025-06-29,14:32:42.000,180,11069297,3685,0,1751207561,13163.834568839993,29486.86529037,53312.87626152 2025-06-29,14:32:43.000,180,11069289,3565,0,1751207562,13163.693106329993,29948.3083893,53312.92517136 2025-06-29,14:32:44.000,180,11069291,3685,0,1751207563,13163.605534299997,31794.186521969998,53312.91818424001 2025-06-29,14:32:45.000,180,11069258,3205,0,1751207564,13163.551643819992,32717.171407650007,53312.8343388 2025-06-29,14:32:46.000,180,11069274,2844,0,1751207565,13163.497753340002,25333.750515659995,53312.81337744 2025-06-29,14:32:47.000,180,11069271,3645,0,1751207566,13163.457335480001,27179.607500939994,53312.799403200006 2025-06-29,14:32:48.000,180,11069287,3485,0,1751207567,13163.443862859996,32717.270095469998,53312.778441840004 2025-06-29,14:32:49.000,180,11069309,3485,0,1751207568,13163.457335480001,33178.769587439994,53312.7644676 2025-06-29,14:32:50.000,180,11069288,3165,0,1751207569,13163.517962270002,29025.675960120003,53312.778441840004 2025-06-29,14:32:51.000,180,11069232,3085,0,1751207570,13163.551643819992,29025.795795330007,53312.73651912 2025-06-29,14:32:52.000,180,11069275,3605,0,1751207571,13163.619006920002,29948.80887753,53312.70158352001 2025-06-29,14:32:53.000,180,11069276,3005,0,1751207572,13163.693106329993,31333.32850083,53312.680622160005 2025-06-29,14:32:55.000,180,11069324,3205,0,1751207574,13163.693106329993,30872.04048276,53312.5897896 2025-06-29,14:32:56.000,180,11069233,3765,0,1751207575,13163.686370019997,23488.63368903,53312.59677672 2025-06-29,14:32:57.000,180,11069254,3045,0,1751207576,13163.706578949997,32256.58125345,53312.561841120005 2025-06-29,14:32:58.000,180,11069237,3485,0,1751207577,13163.706578949997,28564.860233760002,53312.62472520001 2025-06-29,14:32:59.000,180,11069255,3245,0,1751207578,13163.767205739998,31333.6739082,53312.58280248001 2025-06-29,14:33:00.000,180,11069241,3765,0,1751207579,13163.787414669998,29949.25297272,53312.512931280005 2025-06-29,14:33:01.000,180,11069260,2965,0,1751207580,13163.841305149988,25796.025411929993,53312.58280248001 2025-06-29,14:33:02.000,180,11069234,3205,0,1751207581,13163.928877179998,30872.280153180007,53312.58280248001 2025-06-29,14:33:03.000,180,11069261,3685,0,1751207582,13163.888459319998,29026.394971379996,53312.561841120005 2025-06-29,14:33:04.000,180,11069275,3525,0,1751207583,13163.895195629993,30872.230809269997,53312.575815359996 2025-06-29,14:33:05.000,180,11069235,3605,0,1751207584,13163.895195629993,30872.20261275,53312.61773808 2025-06-29,14:33:06.000,180,11069284,3205,0,1751207585,13163.854777769993,31333.603416900005,53312.561841120005 2025-06-29,14:33:07.000,180,11069235,3525,0,1751207586,13163.821096219988,25334.518870829997,53312.49196992 2025-06-29,14:33:08.000,180,11069250,2925,0,1751207587,13163.848041459998,31333.575220380008,53312.62472520001 2025-06-29,14:33:09.000,180,11069222,3245,0,1751207588,13163.834568839993,34563.839042880005,53312.53389264001 2025-06-29,14:33:10.000,180,11069285,3525,0,1751207589,13163.821096219988,27180.213726119997,53312.52690552 2025-06-29,14:33:11.000,180,11069238,3165,0,1751207590,13163.814359909993,30871.998187980003,53312.50594416001 2025-06-29,14:33:12.000,180,11069253,3565,0,1751207591,13163.746996809998,26718.72833241,53312.48498280001 2025-06-29,14:33:13.000,180,11069266,2885,0,1751207592,13163.686370019997,27180.17143134,53312.47799568 2025-06-29,14:33:14.000,180,11069251,3565,0,1751207593,13163.639215850002,28564.599415949997,53312.58280248001 2025-06-29,14:33:15.000,180,11069217,3725,0,1751207594,13163.504489649997,27180.227824379996,53312.408124479996 2025-06-29,14:33:16.000,180,11069275,3645,0,1751207595,13163.423653929996,28564.634661599994,53312.42908584 2025-06-29,14:33:17.000,180,11069231,3845,0,1751207596,13163.309136659991,31333.476532560002,53312.443060080004 2025-06-29,14:33:18.000,180,11069290,2965,0,1751207597,13163.24850986999,30871.991138850004,53312.43607296001 2025-06-29,14:33:19.000,180,11069257,3565,0,1751207598,13163.160937839995,29487.66184206,53312.43607296001 2025-06-29,14:33:20.000,180,11069245,3804,0,1751207599,13163.11378367,25795.976068019998,53312.36620176001 2025-06-29,14:33:21.000,180,11069295,3525,0,1751207600,13163.05315688,28564.87433202,53312.38716312001 2025-06-29,14:33:22.000,180,11069287,3365,0,1751207601,13162.99253009,30410.808857729993,53312.36620176001 2025-06-29,14:33:23.000,180,11069303,3645,0,1751207602,13162.91169437,28103.59336308,53312.296330560006 2025-06-29,14:33:24.000,180,11069293,3725,0,1751207603,13162.90495805999,28103.720247420002,53312.296330560006 2025-06-29,14:33:25.000,180,11069197,3685,0,1751207604,13162.891485439999,34564.473464580005,53312.240433599996 2025-06-29,14:33:26.000,180,11069341,3645,0,1751207605,13162.88474912999,32257.159282110006,53312.345240400005 2025-06-29,14:33:27.000,180,11069243,3485,0,1751207606,13162.851067579999,30411.35868987,53312.226459360005 2025-06-29,14:33:28.000,180,11069235,3885,0,1751207607,13162.871276509999,30411.351640740002,53312.240433599996 2025-06-29,14:33:29.000,180,11069220,3045,0,1751207608,13162.871276509999,29027.015294819998,53312.19152376 2025-06-29,14:33:30.000,180,11069322,3005,0,1751207609,13162.871276509999,32718.891395369996,53312.19851088001 2025-06-29,14:33:31.000,180,11069257,3485,0,1751207610,13162.91169437,28104.157293480006,53312.21248512 2025-06-29,14:33:32.000,180,11069235,3605,0,1751207611,13162.97232116,26258.307357330006,53312.205498 2025-06-29,14:33:33.000,180,11069234,3125,0,1751207612,13163.04642056999,35487.85310153999,53312.177549520005 2025-06-29,14:33:34.000,180,11069257,3645,0,1751207613,13163.11378367,33642.00316538999,53312.19152376 2025-06-29,14:33:35.000,180,11069220,2965,0,1751207614,13163.181146769995,26719.884389729996,53312.17056240001 2025-06-29,14:33:36.000,180,11069269,3525,0,1751207615,13163.20809200999,31334.688982919994,53312.15658816 2025-06-29,14:33:37.000,180,11069233,3565,0,1751207616,13163.261982489996,31796.174376630006,53312.1356268 2025-06-29,14:33:38.000,180,11069273,3605,0,1751207617,13163.302400349996,34103.601345179995,53312.1356268 2025-06-29,14:33:39.000,180,11069263,3645,0,1751207618,13163.322609279996,31796.195524020004,53312.177549520005 2025-06-29,14:33:40.000,180,11069256,3165,0,1751207619,13163.342818209996,26719.976028420002,53312.177549520005 2025-06-29,14:33:41.000,180,11069227,3485,0,1751207620,13163.376499760001,29027.374800449994,53312.19851088001 2025-06-29,14:33:42.000,180,11069196,3325,0,1751207621,13163.389972379991,26719.947831900005,53312.19851088001 2025-06-29,14:33:43.000,180,11069255,3765,0,1751207622,13163.356290830001,28104.432209549996,53312.226459360005 2025-06-29,14:33:44.000,180,11069252,2965,0,1751207623,13163.356290830001,28565.875308479997,53312.18453664 2025-06-29,14:33:45.000,180,11069291,3405,0,1751207624,13163.29566404,28565.8330137,53312.226459360005 2025-06-29,14:33:46.000,180,11069233,3605,0,1751207625,13163.22830093999,31796.22372054,53312.19152376 2025-06-29,14:33:47.000,180,11069268,3005,0,1751207626,13163.18788307999,24874.083797490006,53312.17056240001 2025-06-29,14:33:48.000,180,11069262,3245,0,1751207627,13163.09357474,29950.38788265,53312.15658816 2025-06-29,14:33:49.000,180,11069224,3325,0,1751207628,13163.059893189995,33642.179393640006,53312.14261392 2025-06-29,14:33:50.000,180,11069266,3245,0,1751207629,13163.080102119995,28104.460406070008,53312.17056240001 2025-06-29,14:33:51.000,180,11069258,3005,0,1751207630,13163.07336581,27642.92566845,53312.21947224001 2025-06-29,14:33:52.000,180,11069242,3045,0,1751207631,13163.06662949999,27181.397979960006,53312.19152376 2025-06-29,14:33:53.000,180,11069254,3325,0,1751207632,13163.059893189995,26258.420143409996,53312.12165256001 2025-06-29,14:33:54.000,180,11069234,3365,0,1751207633,13163.07336581,28104.199588260002,53312.12165256001 2025-06-29,14:33:56.000,180,11069276,3165,0,1751207635,13163.19461939,32257.335510360004,53312.14261392 2025-06-29,14:33:57.000,180,11069260,2965,0,1751207636,13163.221564629996,29488.44429549,53312.1356268 2025-06-29,14:33:58.000,180,11069284,3085,0,1751207637,13163.17441046,29949.809853989995,53312.14960104001 2025-06-29,14:33:59.000,180,11069237,3365,0,1751207638,13163.20809200999,29488.2821655,53312.14960104001 2025-06-29,14:34:00.000,180,11069237,3605,0,1751207639,13163.26871879999,32257.06764342,53312.177549520005 2025-06-29,14:34:01.000,180,11069240,3005,0,1751207640,13163.24850986999,27180.80585304,53312.128639680006 2025-06-29,14:34:02.000,180,11069242,2965,0,1751207641,13163.27545511,30872.52687273,53312.15658816 2025-06-29,14:34:03.000,180,11069224,3165,0,1751207642,13163.27545511,26719.228820639997,53312.21248512 2025-06-29,14:34:04.000,180,11069264,3085,0,1751207643,13163.322609279996,28565.06465853,53312.19152376 2025-06-29,14:34:05.000,180,11069237,3444,0,1751207644,13163.3360819,32718.306317580005,53312.24742072001 2025-06-29,14:34:06.000,180,11069295,3405,0,1751207645,13163.3360819,35025.74738438999,53312.25440784 2025-06-29,14:34:07.000,180,11069262,3165,0,1751207646,13163.376499760001,29949.549036180004,53312.28235632 2025-06-29,14:34:08.000,180,11069264,3165,0,1751207647,13163.342818209996,26719.285213680007,53312.275369200004 2025-06-29,14:34:09.000,180,11069243,3485,0,1751207648,13163.342818209996,31334.096856000004,53312.275369200004 2025-06-29,14:34:10.000,180,11069302,3205,0,1751207649,13163.403444999996,30872.653757070002,53312.28934344001 2025-06-29,14:34:11.000,180,11069338,3205,0,1751207650,13163.470808099992,28103.854180890004,53312.32427904 2025-06-29,14:34:12.000,180,11069277,3485,0,1751207651,13163.511225959992,31334.244887730005,53312.35921464 2025-06-29,14:34:13.000,180,11069271,3405,0,1751207652,13163.565116439997,26719.553080619997,53312.38716312001 2025-06-29,14:34:14.000,180,11069263,3405,0,1751207653,13163.619006920002,27642.573211950003,53312.38716312001 2025-06-29,14:34:15.000,180,11069289,3444,0,1751207654,13163.659424780002,28565.628588930005,53312.40113736 2025-06-29,14:34:16.000,180,11069221,3485,0,1751207655,13163.733524189993,29950.148212230008,53312.38716312001 2025-06-29,14:34:17.000,180,11069275,3325,0,1751207656,13163.821096219988,26719.82799669,53312.443060080004 2025-06-29,14:34:18.000,180,11069277,3645,0,1751207657,13163.874986699993,28104.333521730005,53312.37318888 2025-06-29,14:34:19.000,180,11069272,3005,0,1751207658,13163.922140869989,32719.15221318,53312.38716312001 2025-06-29,14:34:20.000,180,11069279,3405,0,1751207659,13164.023185519989,28565.85416109,53312.394150240005 2025-06-29,14:34:21.000,180,11069311,3525,0,1751207660,13164.11075755,29488.860194160006,53312.36620176001 2025-06-29,14:34:22.000,180,11069284,3165,0,1751207661,13164.17138434,26258.53292949,53312.43607296001 2025-06-29,14:34:23.000,180,11069274,3045,0,1751207662,13164.25222006,27642.989110619994,53312.37318888 2025-06-29,14:34:24.000,180,11069295,3525,0,1751207663,13164.29263792,31796.273064449997,53312.42209872 2025-06-29,14:34:25.000,180,11069244,3045,0,1751207664,13164.360001019995,25797.188518380004,53312.43607296001 2025-06-29,14:34:26.000,180,11069258,3125,0,1751207665,13164.461045669996,33642.41906406,53312.40113736 2025-06-29,14:34:27.000,180,11069208,3005,0,1751207666,13164.45430936,30873.61948788,53312.42209872 2025-06-29,14:34:28.000,180,11069304,3005,0,1751207667,13164.49472722,29950.71919176,53312.380176 2025-06-29,14:34:29.000,180,11069231,3725,0,1751207668,13164.49472722,29489.318387609994,53312.4500472 2025-06-29,14:34:30.000,180,11069227,3685,0,1751207669,13164.528408769991,30873.830961779997,53312.512931280005 2025-06-29,14:34:31.000,180,11069282,3045,0,1751207670,13164.53514508,32258.315339430002,53312.48498280001 2025-06-29,14:34:32.000,180,11069252,3205,0,1751207671,13164.53514508,32719.850077049996,53312.47799568 2025-06-29,14:34:33.000,180,11069263,3525,0,1751207672,13164.49472722,27182.145187739996,53312.512931280005 2025-06-29,14:34:34.000,180,11069266,3005,0,1751207673,13164.40715518999,29951.057549999998,53312.49895704 2025-06-29,14:34:35.000,180,11069257,3405,0,1751207674,13164.380209949995,31335.548976780003,53312.54087976 2025-06-29,14:34:36.000,180,11069253,3605,0,1751207675,13164.31284685,29489.656745850007,53312.5199184 2025-06-29,14:34:37.000,180,11069232,3045,0,1751207676,13164.29263792,26720.821924019998,53312.54786688 2025-06-29,14:34:38.000,180,11069261,3565,0,1751207677,13164.238747439995,29028.305285609997,53312.512931280005 2025-06-29,14:34:39.000,180,11069276,2925,0,1751207678,13164.20506588999,32258.639599410002,53312.512931280005 2025-06-29,14:34:40.000,180,11069251,3565,0,1751207679,13164.198329579995,28566.784646250002,53312.64568656 2025-06-29,14:34:41.000,180,11069308,2844,0,1751207680,13164.097284929994,27643.799760570007,53312.60376384001 2025-06-29,14:34:42.000,180,11069234,3005,0,1751207681,13164.077075999994,31797.140107440006,53312.54786688 2025-06-29,14:34:43.000,180,11069237,3605,0,1751207682,13164.029921829999,30874.190467409993,53312.55485400001 2025-06-29,14:34:44.000,180,11069241,3685,0,1751207683,13164.036658139994,30874.218663930005,53312.575815359996 2025-06-29,14:34:45.000,180,11069254,2925,0,1751207684,13164.029921829999,29951.240827379996,53312.5199184 2025-06-29,14:34:46.000,180,11069209,3485,0,1751207685,13164.070339689999,26720.836022279997,53312.58280248001 2025-06-29,14:34:47.000,180,11069261,3485,0,1751207686,13164.036658139994,32720.12499312,53312.62472520001 2025-06-29,14:34:48.000,180,11069254,2844,0,1751207687,13164.077075999994,27643.806809700007,53312.64568656 2025-06-29,14:34:49.000,180,11069239,3645,0,1751207688,13164.157911719994,26259.357677699998,53312.60376384001 2025-06-29,14:34:50.000,180,11069286,3125,0,1751207689,13164.16464802999,34104.454289910005,53312.65267368001 2025-06-29,14:34:51.000,180,11069269,3685,0,1751207690,13164.22527481999,29028.185450400008,53312.77145472001 2025-06-29,14:34:52.000,180,11069276,2925,0,1751207691,13164.31284685,30874.035386550007,53312.75049336001 2025-06-29,14:34:53.000,180,11069229,3605,0,1751207692,13164.35326471,28566.64366365,53312.7644676 2025-06-29,14:34:54.000,180,11069195,3725,0,1751207693,13164.39368257,29489.58625455,53312.75049336001 2025-06-29,14:34:55.000,180,11069234,3165,0,1751207694,13164.461045669996,31796.87928963,53312.75049336001 2025-06-29,14:34:57.000,180,11069302,2965,0,1751207696,13164.575562940001,34104.26396339999,53312.79241608001 2025-06-29,14:34:58.000,180,11069240,3045,0,1751207697,13164.663134969996,34565.72820971999,53312.78542896 2025-06-29,14:34:59.000,180,11069291,3405,0,1751207698,13164.743970689997,27643.595335799997,53312.743506239996 2025-06-29,14:35:00.000,180,11069098,3205,0,1751207699,13164.777652240002,29950.930665659995,53312.79241608001 2025-06-29,14:35:01.000,180,11069272,3365,0,1751207700,13164.831542719992,27181.997156009995,53312.75049336001 2025-06-29,14:35:02.000,180,11069278,3085,0,1751207701,13164.892169509993,28566.453337140003,53312.79241608001 2025-06-29,14:35:03.000,180,11069293,3365,0,1751207702,13164.973005229993,31335.309306359995,53312.73651912 2025-06-29,14:35:04.000,180,11069234,3005,0,1751207703,13165.013423089993,33181.19448816001,53312.81337744 2025-06-29,14:35:05.000,180,11069273,3725,0,1751207704,13165.026895709998,22105.664874330003,53312.86927440001 2025-06-29,14:35:06.000,180,11069285,3645,0,1751207705,13165.067313569998,25797.55507314,53312.87626152 2025-06-29,14:35:07.000,180,11069330,3085,0,1751207706,13165.107731429998,23951.648743950005,53312.79241608001 2025-06-29,14:35:08.000,180,11069262,2965,0,1751207707,13165.100995119989,29489.4100263,53312.87626152 2025-06-29,14:35:09.000,180,11069241,3405,0,1751207708,13165.094258809993,28104.982041690004,53312.81337744 2025-06-29,14:35:10.000,180,11069232,3245,0,1751207709,13165.100995119989,29489.431173689998,53312.92517136 2025-06-29,14:35:11.000,180,11069221,3525,0,1751207710,13165.114467739993,26720.561106210007,53312.911197119996 2025-06-29,14:35:12.000,180,11069261,3444,0,1751207711,13165.127940359998,26259.040466849998,53312.89023576001 2025-06-29,14:35:13.000,180,11069265,3725,0,1751207712,13165.114467739993,30873.80981439,53312.946132720004 2025-06-29,14:35:14.000,180,11069237,3645,0,1751207713,13165.127940359998,29027.903485200004,53312.98805544001 2025-06-29,14:35:15.000,180,11069253,3525,0,1751207714,13165.107731429998,26720.47651665,53313.02299104 2025-06-29,14:35:16.000,180,11069284,2925,0,1751207715,13165.107731429998,28104.953845170006,53312.995042560004 2025-06-29,14:35:17.000,180,11069273,3765,0,1751207716,13165.100995119989,30412.34556807,53312.98106832 2025-06-29,14:35:18.000,180,11069230,2844,0,1751207717,13165.067313569998,29489.40297717,53313.03696528001 2025-06-29,14:35:19.000,180,11069275,3645,0,1751207718,13165.074049879993,28566.47448453,53312.967094080006 2025-06-29,14:35:20.000,180,11069258,3285,0,1751207719,13165.067313569998,34565.66476755,53312.9740812 2025-06-29,14:35:21.000,180,11069265,3765,0,1751207720,13165.087522499998,29950.916567399996,53313.02299104 2025-06-29,14:35:22.000,180,11069274,3245,0,1751207721,13165.121204049989,24874.704120930008,53313.0439524 2025-06-29,14:35:23.000,180,11069275,3725,0,1751207722,13165.175094529994,27643.623532319994,53313.064913760005 2025-06-29,14:35:24.000,180,11069285,3405,0,1751207723,13165.215512389994,31335.520780260005,53313.09984936 2025-06-29,14:35:25.000,180,11069251,3525,0,1751207724,13165.28287548999,30874.09882872,53313.17670768001 2025-06-29,14:35:26.000,180,11069299,3444,0,1751207725,13165.309820729999,34104.58117424999,53313.09286224 2025-06-29,14:35:27.000,180,11069257,3725,0,1751207726,13165.37044752,27643.88435013,53313.12779784001 2025-06-29,14:35:28.000,180,11069272,2925,0,1751207727,13165.42433799999,33643.22266488,53313.2186304 2025-06-29,14:35:29.000,180,11069233,3685,0,1751207728,13165.45128324,27644.074676639997,53313.22561752001 2025-06-29,14:35:30.000,180,11069273,3485,0,1751207729,13165.518646339995,28105.65170904,53313.232604640005 2025-06-29,14:35:31.000,180,11069272,3205,0,1751207730,13165.57253682,26721.2871666,53313.25356600001 2025-06-29,14:35:32.000,180,11069299,3325,0,1751207731,13165.639899919996,30413.191463669995,53313.302475840006 2025-06-29,14:35:33.000,180,11069259,3685,0,1751207732,13165.660108849996,32259.182382419996,53313.32343720001 2025-06-29,14:35:34.000,180,11069297,3485,0,1751207733,13165.73420826,33643.65266181,53313.37234704001 2025-06-29,14:35:35.000,180,11069281,3405,0,1751207734,13165.761153499996,30413.367691919993,53313.32343720001 2025-06-29,14:35:36.000,180,11069308,2885,0,1751207735,13165.848725529991,28106.046460319994,53313.38632128 2025-06-29,14:35:37.000,180,11069270,3205,0,1751207736,13165.882407079996,29490.551985359998,53313.428244 2025-06-29,14:35:38.000,180,11069251,3485,0,1751207737,13165.969979109992,26721.703065270005,53313.37234704001 2025-06-29,14:35:39.000,180,11069292,3005,0,1751207738,13166.057551140002,31336.599297149995,53313.428244 2025-06-29,14:35:40.000,180,11069238,2844,0,1751207739,13166.145123169998,27644.66680356,53313.33741144 2025-06-29,14:35:41.000,180,11069300,3245,0,1751207740,13166.205749959998,29952.107870370004,53313.44221824001 2025-06-29,14:35:42.000,180,11069299,3525,0,1751207741,13166.327003539998,30875.106854309997,53313.428244 2025-06-29,14:35:43.000,180,11069276,3005,0,1751207742,13166.394366639994,33182.449233299994,53313.37234704001 2025-06-29,14:35:44.000,180,11069307,3325,0,1751207743,13166.454993429994,28567.574148810003,53313.37933416 2025-06-29,14:35:45.000,180,11069324,3125,0,1751207744,13166.54256545999,27183.05452551,53313.43523112 2025-06-29,14:35:46.000,180,11069283,3485,0,1751207745,13166.62340117999,30874.90242954,53313.50510232 2025-06-29,14:35:47.000,180,11069272,2965,0,1751207746,13166.71097321,30874.782594329998,53313.54702504 2025-06-29,14:35:48.000,180,11069236,3005,0,1751207747,13166.75139107,34566.658694879996,53313.57497352 2025-06-29,14:35:49.000,180,11069276,2965,0,1751207748,13166.778336309995,27182.843051610005,53313.57497352 2025-06-29,14:35:50.000,180,11069305,3765,0,1751207749,13166.838963099995,27644.243855759996,53313.54702504 2025-06-29,14:35:51.000,180,11069269,3685,0,1751207750,13166.879380959996,30874.542923910005,53313.60990912001 2025-06-29,14:35:52.000,180,11069278,3005,0,1751207751,13166.90632619999,28105.616463390004,53313.62388336 2025-06-29,14:35:53.000,180,11069284,3205,0,1751207752,13166.980425609996,29951.536890839998,53313.57497352 2025-06-29,14:35:54.000,180,11069241,3605,0,1751207753,13167.041052399996,29951.473448670004,53313.60990912001 2025-06-29,14:35:55.000,180,11069309,3765,0,1751207754,13167.074733950001,26721.13208574,53313.65183184 2025-06-29,14:35:56.000,180,11069252,3045,0,1751207755,13167.027579779991,30413.050481070008,53313.67978032001 2025-06-29,14:35:57.000,180,11069222,2764,0,1751207756,13167.074733950001,29490.136086690007,53313.67978032001 2025-06-29,14:35:58.000,180,11069221,3365,0,1751207757,13167.047788709991,24413.867247179995,53313.784587120004 2025-06-29,14:35:59.000,180,11069273,3605,0,1751207758,13166.993898230001,29028.714135150003,53313.75663864001 2025-06-29,14:36:00.000,180,11069239,3645,0,1751207759,13167.007370849991,31336.169300220005,53313.79856136001 2025-06-29,14:36:01.000,180,11069237,3605,0,1751207760,13166.960216679996,28567.256937960003,53313.86144544 2025-06-29,14:36:02.000,180,11069223,3725,0,1751207761,13166.980425609996,28567.249888830003,53313.84747120001 2025-06-29,14:36:03.000,180,11069284,3045,0,1751207762,13166.987161919991,28105.771544250005,53313.8824068 2025-06-29,14:36:04.000,180,11069270,3085,0,1751207763,13167.041052399996,31797.633546540004,53313.973239360006 2025-06-29,14:36:05.000,180,11069284,3205,0,1751207764,13167.020843469996,32259.111891120003,53313.96625224001 2025-06-29,14:36:06.000,180,11069276,3165,0,1751207765,13167.047788709991,25798.309330050004,53313.94529088001 2025-06-29,14:36:07.000,180,11069233,3525,0,1751207766,13167.020843469996,30413.14916889,53314.03612344 2025-06-29,14:36:08.000,180,11069283,3645,0,1751207767,13167.067997639992,31336.112907179995,53313.96625224001 2025-06-29,14:36:09.000,180,11069220,3285,0,1751207768,13167.047788709991,29490.129037560007,53314.01516208001 2025-06-29,14:36:10.000,180,11069261,3525,0,1751207769,13167.061261329996,29490.093791909996,53313.952278000004 2025-06-29,14:36:11.000,180,11069245,3485,0,1751207770,13167.135360740001,28105.574168609994,53314.01516208001 2025-06-29,14:36:12.000,180,11069235,3765,0,1751207771,13167.162305979997,29489.91051453,53314.05009768 2025-06-29,14:36:13.000,180,11069282,3325,0,1751207772,13167.175778600002,28105.36269471,53314.10599464 2025-06-29,14:36:14.000,180,11069281,3525,0,1751207773,13167.216196460002,28105.299252540004,53314.119968880004 2025-06-29,14:36:15.000,180,11069285,3444,0,1751207774,13167.270086939992,30412.627533270002,53314.11298176001 2025-06-29,14:36:16.000,180,11069251,3685,0,1751207775,13167.310504799992,33642.834962730005,53314.140930240006 2025-06-29,14:36:17.000,180,11069254,3205,0,1751207776,13167.297032180002,25797.55507314,53314.20381432 2025-06-29,14:36:18.000,180,11069266,3405,0,1751207777,13167.270086939992,29489.367731520004,53314.25971128001 2025-06-29,14:36:19.000,180,11069259,3365,0,1751207778,13167.317241110002,29027.727256950006,53314.140930240006 2025-06-29,14:36:20.000,180,11069257,3485,0,1751207779,13167.350922659993,29489.135110229996,53314.23176280001 2025-06-29,14:36:21.000,180,11069259,3485,0,1751207780,13167.371131589993,29027.543979570008,53314.23176280001 2025-06-29,14:36:22.000,180,11069245,3485,0,1751207781,13167.398076830003,33642.25693407,53314.23176280001 2025-06-29,14:36:23.000,180,11069259,3645,0,1751207782,13167.418285760003,32257.68796686,53314.22477568 2025-06-29,14:36:24.000,180,11069295,3525,0,1751207783,13167.398076830003,29027.283161760002,53314.23176280001 2025-06-29,14:36:25.000,180,11069218,3045,0,1751207784,13167.391340519993,29027.16332655,53314.1968272 2025-06-29,14:36:26.000,180,11069301,3685,0,1751207785,13167.344186349997,33180.348592559996,53314.24573704 2025-06-29,14:36:27.000,180,11069258,3285,0,1751207786,13167.337450040002,28103.938770449997,53314.20381432 2025-06-29,14:36:28.000,180,11069296,3245,0,1751207787,13167.290295869992,30872.766543150006,53314.1968272 2025-06-29,14:36:29.000,180,11069254,2844,0,1751207788,13167.303768489997,28565.318427210004,53314.20381432 2025-06-29,14:36:30.000,180,11069269,3645,0,1751207789,13167.256614320002,21181.721306969994,53314.20381432 2025-06-29,14:36:31.000,180,11069237,3405,0,1751207790,13167.243141699997,31795.525856670007,53314.21080144001 2025-06-29,14:36:32.000,180,11069237,3605,0,1751207791,13167.229669079992,29026.64874006,53314.22477568 2025-06-29,14:36:33.000,180,11069264,3165,0,1751207792,13167.182514909997,26719.320459330003,53314.30163400001 2025-06-29,14:36:34.000,180,11069263,3645,0,1751207793,13167.115151810001,25334.878376459994,53314.2666984 2025-06-29,14:36:35.000,180,11069255,3405,0,1751207794,13167.067997639992,29949.619527479997,53314.308621120006 2025-06-29,14:36:36.000,180,11069295,3485,0,1751207795,13166.946744059991,28565.233837649997,53314.30163400001 2025-06-29,14:36:37.000,180,11069249,3685,0,1751207796,13166.89285358,29949.675920520007,53314.30163400001 2025-06-29,14:36:38.000,180,11069247,3444,0,1751207797,13166.81201786,33179.97498867,53314.287659760004 2025-06-29,14:36:39.000,180,11069299,3485,0,1751207798,13166.737918449995,26719.405048889996,53314.25971128001 2025-06-29,14:36:40.000,180,11069259,3525,0,1751207799,13166.67055535,26257.8773604,53314.27368552 2025-06-29,14:36:41.000,180,11069281,3525,0,1751207800,13166.63013749,27180.869295209995,53314.238749920005 2025-06-29,14:36:42.000,180,11069263,3924,0,1751207801,13166.508883909999,32257.04649603,53314.17586584 2025-06-29,14:36:43.000,180,11069224,3205,0,1751207802,13166.434784499994,32718.567135389996,53314.25971128001 2025-06-29,14:36:44.000,180,11069292,3444,0,1751207803,13166.333739849993,28103.924672189998,53314.16189160001 2025-06-29,14:36:45.000,180,11069275,3765,0,1751207804,13166.266376749998,35026.036398719996,53314.168878720004 2025-06-29,14:36:46.000,180,11069327,3444,0,1751207805,13166.178804720003,32257.201576890002,53314.20381432 2025-06-29,14:36:47.000,180,11069266,3205,0,1751207806,13166.192277339993,30411.323444220005,53314.23176280001 2025-06-29,14:36:48.000,180,11069295,3685,0,1751207807,13166.158595790002,33180.193511699996,53314.20381432 2025-06-29,14:36:49.000,180,11069247,3565,0,1751207808,13166.124914239997,24412.245947279996,53314.126956 2025-06-29,14:36:50.000,180,11069259,3325,0,1751207809,13166.138386860002,26719.637670180004,53314.189840080006 2025-06-29,14:36:51.000,180,11069274,3205,0,1751207810,13166.145123169998,36410.62651332001,53314.17586584 2025-06-29,14:36:52.000,180,11069246,3525,0,1751207811,13166.151859479993,38717.98299057,53314.08503328 2025-06-29,14:36:53.000,180,11069258,3165,0,1751207812,13166.165332099998,30411.457377690007,53314.16189160001 2025-06-29,14:36:54.000,180,11069244,2965,0,1751207813,13166.205749959998,33180.29924865,53314.10599464 2025-06-29,14:36:55.000,180,11069287,3485,0,1751207814,13166.279849369988,25796.75147232,53314.14791736 2025-06-29,14:36:56.000,180,11069221,3565,0,1751207815,13166.340476159989,31334.498656409996,53314.09900752 2025-06-29,14:36:57.000,180,11069270,2965,0,1751207816,13166.394366639994,23027.97304353,53314.06407192001 2025-06-29,14:36:58.000,180,11069249,3405,0,1751207817,13166.454993429994,29027.14922829,53314.07804616 2025-06-29,14:36:59.000,180,11069319,3485,0,1751207818,13166.448257119999,29027.198572199995,53314.08503328 2025-06-29,14:37:00.000,180,11069282,3085,0,1751207819,13166.48193866999,32257.54698426,53314.11298176001 2025-06-29,14:37:01.000,180,11069307,3325,0,1751207820,13166.488674979999,29488.733309820003,53314.09900752 2025-06-29,14:37:02.000,180,11069267,3444,0,1751207821,13166.475202359994,30873.210638339995,53314.01516208001 2025-06-29,14:37:03.000,180,11069284,3245,0,1751207822,13166.46172973999,31796.167327500007,53314.01516208001 2025-06-29,14:37:04.000,180,11069235,3405,0,1751207823,13166.488674979999,26719.968979290003,53314.07804616 2025-06-29,14:37:05.000,180,11069229,3405,0,1751207824,13166.428048189999,31334.674884659995,53314.06407192001 2025-06-29,14:37:06.000,180,11069241,3325,0,1751207825,13166.394366639994,29950.268047439997,53314.071059040005 2025-06-29,14:37:07.000,180,11069214,3045,0,1751207826,13166.333739849993,38718.35659446,53314.001187840004 2025-06-29,14:37:08.000,180,11069283,3605,0,1751207827,13166.279849369988,29950.331489610006,53314.03612344 2025-06-29,14:37:09.000,180,11069296,3245,0,1751207828,13166.219222579988,29950.24690005,53314.03612344 2025-06-29,14:37:10.000,180,11069278,3365,0,1751207829,13166.097969000002,31796.153229239993,53314.05009768 2025-06-29,14:37:11.000,180,11069290,3045,0,1751207830,13165.990188039992,34564.9951002,53314.05009768 2025-06-29,14:37:12.000,180,11069271,3285,0,1751207831,13165.862198149996,26258.39194689,53313.9872136 2025-06-29,14:37:13.000,180,11069290,2965,0,1751207832,13165.73420826,26719.778652780005,53314.02913632 2025-06-29,14:37:14.000,180,11069279,3485,0,1751207833,13165.559064199995,29488.62052374,53314.02913632 2025-06-29,14:37:15.000,180,11069252,3165,0,1751207834,13165.397392759995,29950.06362267,53313.93131664 2025-06-29,14:37:16.000,180,11069261,3525,0,1751207835,13165.255930249994,27642.629604989997,53313.91035528 2025-06-29,14:37:17.000,180,11069265,3405,0,1751207836,13165.141412979989,27642.636654119997,53313.91035528 2025-06-29,14:37:18.000,180,11069253,3325,0,1751207837,13165.053840949993,32718.84205146,53313.86843256 2025-06-29,14:37:19.000,180,11069266,3165,0,1751207838,13164.999950469988,24873.717242729996,53313.854458320006 2025-06-29,14:37:20.000,180,11069251,3285,0,1751207839,13164.851751649992,28104.07270392,53313.84048408 2025-06-29,14:37:21.000,180,11069240,3205,0,1751207840,13164.703552829997,27181.12306389,53313.8125356 2025-06-29,14:37:22.000,180,11069314,3085,0,1751207841,13164.582299249996,30411.457377690007,53313.8125356 2025-06-29,14:37:23.000,180,11069227,3645,0,1751207842,13164.47451829,29027.043491339995,53313.77061288 2025-06-29,14:37:24.000,180,11069266,3005,0,1751207843,13164.36673732999,25796.74442319,53313.70772880001 2025-06-29,14:37:25.000,180,11069352,3005,0,1751207844,13164.319583159995,26719.68701409,53313.637857600006 2025-06-29,14:37:26.000,180,11069391,3605,0,1751207845,13164.22527481999,29950.014278760005,53313.60990912001 2025-06-29,14:37:27.000,180,11069331,3485,0,1751207846,13164.16464802999,33641.93267409,53313.56099928001 2025-06-29,14:37:28.000,180,11069399,3325,0,1751207847,13164.17138434,28565.68498197,53313.54702504 2025-06-29,14:37:29.000,180,11069361,3685,0,1751207848,13164.12423016999,26719.84209495,53313.5330508 2025-06-29,14:37:30.000,180,11069399,3405,0,1751207849,13164.08381230999,27642.805833239996,53313.5330508 2025-06-29,14:37:31.000,180,11069386,3325,0,1751207850,13164.11075755,27642.841078890007,53313.519076560005 2025-06-29,14:37:32.000,180,11069365,3685,0,1751207851,13164.056867069994,30411.70409724,53313.44221824001 2025-06-29,14:37:33.000,180,11069358,3005,0,1751207852,13164.06360337999,27642.784685849998,53313.400295520005 2025-06-29,14:37:34.000,180,11069410,3085,0,1751207853,13163.996240279994,32257.476492960006,53313.351385680005 2025-06-29,14:37:35.000,180,11069378,3045,0,1751207854,13163.962558729989,33180.412034730005,53313.37933416 2025-06-29,14:37:36.000,180,11069354,3045,0,1751207855,13163.928877179998,27181.221751710007,53313.31645008 2025-06-29,14:37:37.000,180,11069409,3685,0,1751207856,13163.915404559993,24412.337585970003,53313.27452736001 2025-06-29,14:37:38.000,180,11069369,3645,0,1751207857,13163.928877179998,29027.022343949997,53313.2186304 2025-06-29,14:37:39.000,180,11069369,3645,0,1751207858,13163.888459319998,30411.37983726,53313.15574632001 2025-06-29,14:37:40.000,180,11069375,3525,0,1751207859,13163.868250389998,28565.501704590002,53313.10683648001 2025-06-29,14:37:41.000,180,11069360,3005,0,1751207860,13163.821096219988,29488.409049840004,53313.064913760005 2025-06-29,14:37:42.000,180,11069326,2844,0,1751207861,13163.733524189993,28565.403016769997,53313.064913760005 2025-06-29,14:37:43.000,180,11069391,3645,0,1751207862,13163.672897399993,33641.544971940006,53313.0439524 2025-06-29,14:37:44.000,180,11069353,3405,0,1751207863,13163.619006920002,30411.154265100005,53312.98106832 2025-06-29,14:37:45.000,180,11069378,3045,0,1751207864,13163.538171200002,28103.73434568,53312.92517136 2025-06-29,14:37:46.000,180,11069420,3125,0,1751207865,13163.477544410001,24411.844146870004,53312.92517136 2025-06-29,14:37:47.000,180,11069353,3365,0,1751207866,13163.376499760001,33641.241859350004,53312.81337744 2025-06-29,14:37:48.000,180,11069382,3005,0,1751207867,13163.29566404,20258.588389559998,53312.8343388 2025-06-29,14:37:49.000,180,11069352,3045,0,1751207868,13163.22830093999,31333.906529490007,53312.70158352001 2025-06-29,14:37:50.000,180,11069369,3525,0,1751207869,13163.12725628999,27642.178460669995,53312.729532000005 2025-06-29,14:37:51.000,180,11069405,3365,0,1751207870,13163.06662949999,25334.857229069996,53312.680622160005 2025-06-29,14:37:52.000,180,11069354,2925,0,1751207871,13163.03294795,27642.256001100002,53312.70158352001 2025-06-29,14:37:53.000,180,11069244,3285,0,1751207872,13163.01273902,33180.045479969995,53312.67363504001 2025-06-29,14:37:54.000,180,11069302,3325,0,1751207873,13162.97232116,30872.82998532,53312.58280248001 2025-06-29,14:37:55.000,180,11069241,3845,0,1751207874,13162.938639609994,31334.414066850004,53312.52690552 2025-06-29,14:37:56.000,180,11069261,3525,0,1751207875,13162.97232116,28565.565146759996,53312.52690552 2025-06-29,14:37:57.000,180,11069235,3804,0,1751207876,13162.97232116,31796.019295770006,53312.52690552 2025-06-29,14:37:58.000,180,11069203,3565,0,1751207877,13163.019475329995,29950.24690005,53312.53389264001 2025-06-29,14:37:59.000,180,11069274,3325,0,1751207878,13163.05315688,32719.201557089997,53312.50594416001 2025-06-29,14:38:00.000,180,11069254,3085,0,1751207879,13163.07336581,32719.286146650004,53312.394150240005 2025-06-29,14:38:01.000,180,11069211,3725,0,1751207880,13163.10704735999,29489.036422410005,53312.380176 2025-06-29,14:38:02.000,180,11069252,3285,0,1751207881,13163.1339926,28566.192519329998,53312.443060080004 2025-06-29,14:38:03.000,180,11069244,3205,0,1751207882,13163.1339926,24874.365762689995,53312.37318888 2025-06-29,14:38:04.000,180,11069252,3085,0,1751207883,13163.09357474,25797.37884489,53312.394150240005 2025-06-29,14:38:05.000,180,11069292,3245,0,1751207884,13163.14746521999,31335.217667670004,53312.33126616 2025-06-29,14:38:06.000,180,11069261,3485,0,1751207885,13163.16767414999,33181.11694773,53312.36620176001 2025-06-29,14:38:07.000,180,11069263,3765,0,1751207886,13163.181146769995,30873.79571613,53312.31729192001 2025-06-29,14:38:08.000,180,11069305,3565,0,1751207887,13163.14746521999,26259.054565109996,53312.345240400005 2025-06-29,14:38:09.000,180,11069286,3205,0,1751207888,13163.11378367,29028.016271279994,53312.30331768 2025-06-29,14:38:10.000,180,11069240,3045,0,1751207889,13163.16767414999,30412.535894579996,53312.24742072001 2025-06-29,14:38:11.000,180,11069219,3525,0,1751207890,13163.160937839995,29489.614451069996,53312.275369200004 2025-06-29,14:38:12.000,180,11069188,3005,0,1751207891,13163.140728909995,27182.27207208,53312.33126616 2025-06-29,14:38:13.000,180,11069264,3205,0,1751207892,13163.1339926,29489.670844110005,53312.275369200004 2025-06-29,14:38:14.000,180,11069203,3725,0,1751207893,13163.07336581,29951.247876509995,53312.35921464 2025-06-29,14:38:15.000,180,11069282,3125,0,1751207894,13163.07336581,28105.313350800003,53312.33126616 2025-06-29,14:38:16.000,180,11069286,2965,0,1751207895,13163.06662949999,29951.283122160006,53312.18453664 2025-06-29,14:38:17.000,180,11069264,3085,0,1751207896,13163.059893189995,27643.86320274,53312.19851088001 2025-06-29,14:38:18.000,180,11069292,2925,0,1751207897,13163.059893189995,29028.389875170004,53312.21248512 2025-06-29,14:38:19.000,180,11069292,2925,0,1751207898,13163.10704735999,30412.888351079993,53312.24742072001 2025-06-29,14:38:20.000,180,11069250,2844,0,1751207899,13163.10704735999,29951.473448670004,53312.275369200004 2025-06-29,14:38:21.000,180,11069293,3525,0,1751207900,13163.10704735999,28105.630561650003,53312.205498 2025-06-29,14:38:22.000,180,11069293,3685,0,1751207901,13163.15420153,26721.167331389996,53312.18453664 2025-06-29,14:38:23.000,180,11069230,3165,0,1751207902,13163.16767414999,35950.896352979995,53312.19851088001 2025-06-29,14:38:24.000,180,11069292,3165,0,1751207903,13163.181146769995,26259.80177289,53312.23344648 2025-06-29,14:38:25.000,180,11069254,3005,0,1751207904,13163.221564629996,28105.743347730007,53312.177549520005 2025-06-29,14:38:26.000,180,11069249,3325,0,1751207905,13163.20809200999,27182.955837689995,53312.128639680006 2025-06-29,14:38:27.000,180,11069206,3205,0,1751207906,13163.21482832,29029.017247740005,53312.177549520005 2025-06-29,14:38:28.000,180,11069291,3525,0,1751207907,13163.241773559996,29952.051477329995,53312.26139496 2025-06-29,14:38:29.000,180,11069231,3565,0,1751207908,13163.241773559996,27183.188458980003,53312.240433599996 2025-06-29,14:38:30.000,180,11069278,3085,0,1751207909,13163.261982489996,29490.728213609997,53312.177549520005 2025-06-29,14:38:31.000,180,11069233,3565,0,1751207910,13163.27545511,28106.356622039995,53312.226459360005 2025-06-29,14:38:32.000,180,11069290,3045,0,1751207911,13163.31587297,25798.957850010003,53312.19152376 2025-06-29,14:38:33.000,180,11069271,3525,0,1751207912,13163.396708690001,29029.447244669995,53312.205498 2025-06-29,14:38:34.000,180,11069249,3645,0,1751207913,13163.457335480001,27645.0051618,53312.226459360005 2025-06-29,14:38:35.000,180,11069287,3565,0,1751207914,13163.511225959992,26260.563078930005,53312.177549520005 2025-06-29,14:38:36.000,180,11069272,3285,0,1751207915,13163.565116439997,31798.46534388,53312.21947224001 2025-06-29,14:38:37.000,180,11069261,3605,0,1751207916,13163.645952159997,26722.118963939996,53312.21248512 2025-06-29,14:38:38.000,180,11069130,3245,0,1751207917,13163.740260500002,35951.98896813,53312.33126616 2025-06-29,14:38:39.000,180,11069247,3685,0,1751207918,13163.827832529998,28568.159226599993,53312.345240400005 2025-06-29,14:38:40.000,180,11069284,3005,0,1751207919,13163.962558729989,27183.724192859998,53312.275369200004 2025-06-29,14:38:41.000,180,11069240,3085,0,1751207920,13164.097284929994,29029.729209869998,53312.33825328001 2025-06-29,14:38:42.000,180,11069221,3285,0,1751207921,13164.19159327,26260.802749349998,53312.33825328001 2025-06-29,14:38:43.000,180,11069261,3165,0,1751207922,13164.299374229995,28568.272012679998,53312.36620176001 2025-06-29,14:38:44.000,180,11069119,3525,0,1751207923,13164.4138915,29029.827897690004,53312.36620176001 2025-06-29,14:38:45.000,180,11069230,3085,0,1751207924,13164.55535401,29952.840979889996,53312.36620176001 2025-06-29,14:38:46.000,180,11069212,3125,0,1751207925,13164.649662349992,31337.290111890004,53312.394150240005 2025-06-29,14:38:47.000,180,11069293,3565,0,1751207926,13164.797861170002,28106.94169983,53312.380176 2025-06-29,14:38:48.000,180,11069210,2965,0,1751207927,13164.851751649992,27645.48450264,53312.42209872 2025-06-29,14:38:49.000,180,11069248,3165,0,1751207928,13164.946059989998,24876.614435159994,53312.49895704 2025-06-29,14:38:50.000,180,11069266,2925,0,1751207929,13164.999950469988,29953.052453790006,53312.443060080004 2025-06-29,14:38:51.000,180,11069245,3565,0,1751207930,13165.100995119989,30414.608338799997,53312.5199184 2025-06-29,14:38:52.000,180,11069258,3285,0,1751207931,13165.188567149999,28107.139075469997,53312.49196992 2025-06-29,14:38:53.000,180,11069253,3245,0,1751207932,13165.249193939999,26261.23979541,53312.54087976 2025-06-29,14:38:54.000,180,11069274,3245,0,1751207933,13165.35023859,28107.244812420002,53312.610750960004 2025-06-29,14:38:55.000,180,11069213,3485,0,1751207934,13165.39065645,25799.79669648,53312.66664792 2025-06-29,14:38:56.000,180,11069256,2925,0,1751207935,13165.38392013999,29030.279042010006,53312.6945964 2025-06-29,14:38:57.000,180,11069251,3485,0,1751207936,13165.44454692999,27645.836959139997,53312.72254488001 2025-06-29,14:38:58.000,180,11069248,3005,0,1751207937,13165.478228479995,30414.819812700007,53312.75748048 2025-06-29,14:38:59.000,180,11069253,3845,0,1751207938,13165.538855269995,27184.415007599993,53312.82036456001 2025-06-29,14:39:00.000,180,11069296,3245,0,1751207939,13165.66684515999,31799.332386869995,53312.848313040005 2025-06-29,14:39:01.000,180,11069305,3565,0,1751207940,13165.660108849996,23030.961874650005,53312.92517136 2025-06-29,14:39:02.000,180,11069275,3485,0,1751207941,13165.68705408999,30414.855058350004,53312.85530016 2025-06-29,14:39:03.000,180,11069252,3045,0,1751207942,13165.707263019991,36414.15107832001,53312.90421 2025-06-29,14:39:04.000,180,11069260,3165,0,1751207943,13165.73420826,34106.72410977,53313.00202968 2025-06-29,14:39:05.000,180,11069286,3085,0,1751207944,13165.68705408999,27184.309270650003,53312.995042560004 2025-06-29,14:39:06.000,180,11069303,3365,0,1751207945,13165.660108849996,29030.293140270005,53312.96010696001 2025-06-29,14:39:07.000,180,11069294,3045,0,1751207946,13165.707263019991,30414.819812700007,53313.05093952 2025-06-29,14:39:08.000,180,11069135,3605,0,1751207947,13165.707263019991,33645.37969866001,53313.02299104 2025-06-29,14:39:09.000,180,11069235,3765,0,1751207948,13165.740944569996,31338.002074019998,53312.995042560004 2025-06-29,14:39:10.000,180,11069245,3444,0,1751207949,13165.75441719,30876.51668031,53312.9740812 2025-06-29,14:39:11.000,180,11069273,3565,0,1751207950,13165.747680879991,31799.6214012,53312.946132720004 2025-06-29,14:39:12.000,180,11069258,3205,0,1751207951,13165.77462612,29492.159186999997,53312.995042560004 2025-06-29,14:39:13.000,180,11069234,3005,0,1751207952,13165.75441719,28107.724153260002,53313.064913760005 2025-06-29,14:39:14.000,180,11069241,3525,0,1751207953,13165.747680879991,28569.36462783,53313.05792664001 2025-06-29,14:39:15.000,180,11069275,3685,0,1751207954,13165.781362429996,28569.456266520006,53313.064913760005 2025-06-29,14:39:16.000,180,11069259,3685,0,1751207955,13165.788098739991,29953.997037210007,53313.09984936 2025-06-29,14:39:17.000,180,11069280,3085,0,1751207956,13165.781362429996,31800.051398130003,53313.113823600004 2025-06-29,14:39:18.000,180,11069256,2965,0,1751207957,13165.835252910001,29954.180314590005,53313.10683648001 2025-06-29,14:39:19.000,180,11069240,2805,0,1751207958,13165.862198149996,32261.70597096,53313.16972056 2025-06-29,14:39:20.000,180,11069258,3125,0,1751207959,13165.875670770001,28569.794624760005,53313.22561752001 2025-06-29,14:39:21.000,180,11069256,3005,0,1751207960,13165.875670770001,35492.38569213,53313.134784960006 2025-06-29,14:39:22.000,180,11069241,3485,0,1751207961,13165.868934459992,29954.504574570004,53313.134784960006 2025-06-29,14:39:23.000,180,11069257,3685,0,1751207962,13165.882407079996,29031.604278450002,53313.19766904 2025-06-29,14:39:24.000,180,11069264,3005,0,1751207963,13165.909352319992,26262.656670540004,53313.26055312 2025-06-29,14:39:25.000,180,11069288,2844,0,1751207964,13165.956506490002,32262.33334353,53313.232604640005 2025-06-29,14:39:26.000,180,11069289,3444,0,1751207965,13166.057551140002,26724.353538149997,53313.2186304 2025-06-29,14:39:27.000,180,11069306,2885,0,1751207966,13166.118177930002,30877.96175196,53313.22561752001 2025-06-29,14:39:28.000,180,11069244,2885,0,1751207967,13166.185541029998,26263.100765730007,53313.232604640005 2025-06-29,14:39:29.000,180,11069223,3245,0,1751207968,13166.246167819998,29493.688848210004,53313.232604640005 2025-06-29,14:39:30.000,180,11069278,2805,0,1751207969,13166.327003539998,26263.305190500003,53313.25356600001 2025-06-29,14:39:31.000,180,11069280,3045,0,1751207970,13166.394366639994,31339.954683029995,53313.29548872001 2025-06-29,14:39:32.000,180,11069210,3005,0,1751207971,13166.475202359994,26263.410927449993,53313.302475840006 2025-06-29,14:39:33.000,180,11069225,3525,0,1751207972,13166.508883909999,29493.942616889995,53313.32343720001 2025-06-29,14:39:34.000,180,11069217,3605,0,1751207973,13166.54930177,28109.415944459994,53313.41426976 2025-06-29,14:39:35.000,180,11069255,3685,0,1751207974,13166.58298331999,31801.489420650003,53313.37234704001 2025-06-29,14:39:36.000,180,11069237,3685,0,1751207975,13166.636873799995,30416.96979735,53313.3583728 2025-06-29,14:39:37.000,180,11069275,3444,0,1751207976,13166.657082729995,27647.86710858,53313.428244 2025-06-29,14:39:38.000,180,11069264,3005,0,1751207977,13166.71097321,31801.390732829997,53313.45619248 2025-06-29,14:39:39.000,180,11069280,3285,0,1751207978,13166.72444582999,25340.320304819994,53313.428244 2025-06-29,14:39:40.000,180,11069253,3485,0,1751207979,13166.818754169995,31801.35548718,53313.51208944001 2025-06-29,14:39:41.000,180,11069268,3045,0,1751207980,13166.83222679,26724.79058421,53313.45619248 2025-06-29,14:39:42.000,180,11069277,3485,0,1751207981,13166.87264465,40569.7964907,53313.50510232 2025-06-29,14:39:43.000,180,11069268,3085,0,1751207982,13166.879380959996,27647.70497859,53313.498115200004 2025-06-29,14:39:44.000,180,11069249,3605,0,1751207983,13166.83222679,30878.27896281,53313.52606368 2025-06-29,14:39:45.000,180,11069242,3165,0,1751207984,13166.82549047999,33647.28296375999,53313.5330508 2025-06-29,14:39:46.000,180,11069260,3005,0,1751207985,13166.80528154999,31339.841896950005,53313.49112808001 2025-06-29,14:39:47.000,180,11069239,3285,0,1751207986,13166.7716,30416.885207789994,53313.519076560005 2025-06-29,14:39:48.000,180,11069303,3525,0,1751207987,13166.76486368999,29955.392764949996,53313.5330508 2025-06-29,14:39:49.000,180,11069244,3205,0,1751207988,13166.82549047999,28571.056419030007,53313.56099928001 2025-06-29,14:39:50.000,180,11069297,3525,0,1751207989,13166.80528154999,27648.134975520006,53313.55401216 2025-06-29,14:39:51.000,180,11069283,3285,0,1751207990,13166.82549047999,29955.773417970006,53313.602922 2025-06-29,14:39:52.000,180,11069264,3005,0,1751207991,13166.818754169995,26263.82682612,53313.567986400005 2025-06-29,14:39:53.000,180,11069273,3525,0,1751207992,13166.798545239995,29032.992957060007,53313.616896240004 2025-06-29,14:39:54.000,180,11069288,3205,0,1751207993,13166.7716,30417.639464699998,53313.498115200004 2025-06-29,14:39:55.000,180,11069280,3005,0,1751207994,13166.76486368999,29033.24672574,53313.56099928001 2025-06-29,14:39:56.000,180,11069277,3645,0,1751207995,13166.73118214,24418.244756910004,53313.56099928001 2025-06-29,14:39:57.000,180,11069076,2925,0,1751207996,13166.778336309995,32263.96169256,53313.54702504 2025-06-29,14:39:58.000,180,11069282,3045,0,1751207997,13166.80528154999,33187.05936432,53313.57497352 2025-06-29,14:39:59.000,180,11069298,3165,0,1751207998,13166.84569940999,32264.159068199995,53313.50510232 2025-06-29,14:40:00.000,180,11069265,3525,0,1751207999,13166.838963099995,30418.11175641,53313.56099928001 2025-06-29,14:40:01.000,180,11069266,3285,0,1751208000,13166.859172029996,27649.107755460005,53313.56099928001 2025-06-29,14:40:02.000,180,11069248,3125,0,1751208001,13166.89285358,29495.1903129,53313.54003792001 2025-06-29,14:40:03.000,180,11069316,3125,0,1751208002,13166.859172029996,26264.63042694,53313.56099928001 2025-06-29,14:40:04.000,180,11069221,3405,0,1751208003,13166.86590833999,28572.198378090005,53313.58196064 2025-06-29,14:40:05.000,180,11069255,3565,0,1751208004,13166.84569940999,30418.210444230004,53313.602922 2025-06-29,14:40:06.000,180,11069257,3325,0,1751208005,13166.79180893,29495.15506725,53313.58894776001 2025-06-29,14:40:07.000,180,11069229,3485,0,1751208006,13166.778336309995,29495.211460289996,53313.59593488 2025-06-29,14:40:08.000,180,11069237,3725,0,1751208007,13166.73118214,26264.61632868,53313.57497352 2025-06-29,14:40:09.000,180,11069232,2844,0,1751208008,13166.68402796999,29495.140968990003,53313.58196064 2025-06-29,14:40:10.000,180,11069222,3285,0,1751208009,13166.67055535,29033.634427890007,53313.56099928001 2025-06-29,14:40:11.000,180,11069318,3085,0,1751208010,13166.63013749,27187.55187045,53313.58196064 2025-06-29,14:40:12.000,180,11069229,3405,0,1751208011,13166.596455939994,29033.648526150006,53313.51208944001 2025-06-29,14:40:13.000,180,11069226,3045,0,1751208012,13166.48193866999,30418.210444230004,53313.51208944001 2025-06-29,14:40:14.000,180,11069241,3685,0,1751208013,13166.508883909999,25803.187328009997,53313.58196064 2025-06-29,14:40:15.000,180,11069238,3045,0,1751208014,13166.508883909999,25803.215524529995,53313.51208944001 2025-06-29,14:40:16.000,180,11069246,3165,0,1751208015,13166.448257119999,23957.245753170006,53313.52606368 2025-06-29,14:40:17.000,180,11069275,3365,0,1751208016,13166.434784499994,26264.841900839994,53313.470166720006 2025-06-29,14:40:18.000,180,11069278,2965,0,1751208017,13166.421311879989,33649.12983582,53313.50510232 2025-06-29,14:40:19.000,180,11069268,3125,0,1751208018,13166.394366639994,26726.538768450002,53313.45619248 2025-06-29,14:40:20.000,180,11069307,3685,0,1751208019,13166.46172973999,27649.678734989997,53313.50510232 2025-06-29,14:40:21.000,180,11069262,3165,0,1751208020,13166.495411289994,27188.284979970005,53313.43523112 2025-06-29,14:40:22.000,180,11069220,3045,0,1751208021,13166.52235652999,24419.182291200006,53313.41426976 2025-06-29,14:40:23.000,180,11069254,3125,0,1751208022,13166.58298331999,25803.744209280005,53313.428244 2025-06-29,14:40:24.000,180,11069318,3125,0,1751208023,13166.70423689999,29957.352423090008,53313.51208944001 2025-06-29,14:40:25.000,180,11069275,3525,0,1751208024,13166.71097321,27188.235636059995,53313.49112808001 2025-06-29,14:40:26.000,180,11069277,3525,0,1751208025,13166.778336309995,27649.749226290005,53313.51208944001 2025-06-29,14:40:27.000,180,11069097,3765,0,1751208026,13166.84569940999,28111.27691478,53313.519076560005 2025-06-29,14:40:28.000,180,11069289,3444,0,1751208027,13166.86590833999,27188.214488669997,53313.52606368 2025-06-29,14:40:29.000,180,11069267,3485,0,1751208028,13166.899589889996,32264.779391639997,53313.470166720006 2025-06-29,14:40:30.000,180,11069263,3565,0,1751208029,13166.90632619999,32726.236588829997,53313.47715384 2025-06-29,14:40:31.000,180,11069271,3405,0,1751208030,13166.926535129991,31341.688769009997,53313.449205360004 2025-06-29,14:40:32.000,180,11069189,3565,0,1751208031,13166.93327144,29034.057375689998,53313.44221824001 2025-06-29,14:40:33.000,180,11069246,3085,0,1751208032,13166.940007749996,27649.446113700003,53313.48414096 2025-06-29,14:40:34.000,180,11069241,3485,0,1751208033,13166.980425609996,32264.462180789997,53313.50510232 2025-06-29,14:40:35.000,180,11069234,3085,0,1751208034,13166.9736893,28110.832819589996,53313.55401216 2025-06-29,14:40:36.000,180,11069246,3285,0,1751208035,13166.993898230001,25341.70898343,53313.49112808001 2025-06-29,14:40:37.000,180,11069258,2205,0,1751208036,13166.980425609996,30418.25978814,53313.58894776001 2025-06-29,14:40:38.000,180,11069305,3405,0,1751208037,13166.960216679996,30418.26683727,53313.57497352 2025-06-29,14:40:39.000,180,11069292,3045,0,1751208038,13166.946744059991,26726.193361080004,53313.470166720006 2025-06-29,14:40:40.000,180,11069316,2885,0,1751208039,13166.86590833999,26726.158115430007,53313.50510232 2025-06-29,14:40:41.000,180,11069240,3165,0,1751208040,13166.859172029996,33187.20034692,53313.519076560005 2025-06-29,14:40:42.000,180,11069229,3685,0,1751208041,13166.758127379995,25803.039296279996,53313.46317960001 2025-06-29,14:40:43.000,180,11069233,3405,0,1751208042,13166.65034642,28110.600198300002,53313.47715384 2025-06-29,14:40:44.000,180,11069274,2925,0,1751208043,13166.576247009994,29495.1903129,53313.44221824001 2025-06-29,14:40:45.000,180,11069250,2925,0,1751208044,13166.495411289994,30418.217493360004,53313.45619248 2025-06-29,14:40:46.000,180,11069277,3725,0,1751208045,13166.468466049999,28110.677738729995,53313.52606368 2025-06-29,14:40:47.000,180,11069260,3085,0,1751208046,13166.448257119999,26264.672721719995,53313.42125688001 2025-06-29,14:40:48.000,180,11069289,3325,0,1751208047,13166.414575569994,29956.760296170003,53313.47715384 2025-06-29,14:40:49.000,180,11069222,3245,0,1751208048,13166.401102949989,28110.720033510006,53313.50510232 2025-06-29,14:40:50.000,180,11069249,3285,0,1751208049,13166.360685089989,26264.743213020003,53313.46317960001 2025-06-29,14:40:51.000,180,11069241,3405,0,1751208050,13166.380894019989,32725.89823059,53313.40728264 2025-06-29,14:40:52.000,180,11069231,3565,0,1751208051,13166.340476159989,31341.364509029998,53313.400295520005 2025-06-29,14:40:53.000,180,11069246,3365,0,1751208052,13166.333739849993,30879.857967930002,53313.40728264 2025-06-29,14:40:54.000,180,11069248,3045,0,1751208053,13166.347212469998,27649.269885450005,53313.39330840001 2025-06-29,14:40:55.000,180,11069251,3765,0,1751208054,13166.414575569994,28572.304115039995,53313.41426976 2025-06-29,14:40:56.000,180,11069286,3165,0,1751208055,13166.421311879989,26726.22860673,53313.400295520005 2025-06-29,14:40:57.000,180,11069258,3085,0,1751208056,13166.475202359994,29956.79554182,53313.34439856001 2025-06-29,14:40:58.000,180,11069230,3085,0,1751208057,13166.454993429994,23495.605278600007,53313.330424320004 2025-06-29,14:40:59.000,180,11069283,3525,0,1751208058,13166.468466049999,29495.133919860004,53313.37933416 2025-06-29,14:41:00.000,180,11069228,3245,0,1751208059,13166.475202359994,29956.61931357,53313.351385680005 2025-06-29,14:41:01.000,180,11069284,3165,0,1751208060,13166.515620219994,26264.369609129993,53313.40728264 2025-06-29,14:41:02.000,180,11069291,3605,0,1751208061,13166.475202359994,29033.345413560004,53313.34439856001 2025-06-29,14:41:03.000,180,11069258,3005,0,1751208062,13166.515620219994,33186.805595640006,53313.41426976 2025-06-29,14:41:04.000,180,11069222,3085,0,1751208063,13166.535829149994,29956.118825340003,53313.498115200004 2025-06-29,14:41:05.000,180,11069261,3725,0,1751208064,13166.576247009994,28110.029218769996,53313.470166720006 2025-06-29,14:41:06.000,180,11069265,3565,0,1751208065,13166.556038079994,26725.42500591,53313.449205360004 2025-06-29,14:41:07.000,180,11069213,3685,0,1751208066,13166.54930177,29032.844925330006,53313.37933416 2025-06-29,14:41:08.000,180,11069272,3405,0,1751208067,13166.529092839999,27186.75531876,53313.40728264 2025-06-29,14:41:09.000,180,11069246,3205,0,1751208068,13166.535829149994,30417.202418639994,53313.38632128 2025-06-29,14:41:10.000,180,11069241,3565,0,1751208069,13166.515620219994,24879.12392544,53313.449205360004 2025-06-29,14:41:11.000,180,11069245,3605,0,1751208070,13166.529092839999,26725.11484419,53313.44221824001 2025-06-29,14:41:12.000,180,11069265,3485,0,1751208071,13166.488674979999,31801.630403250005,53313.46317960001 2025-06-29,14:41:13.000,180,11069260,3045,0,1751208072,13166.46172973999,29494.154090790005,53313.519076560005 2025-06-29,14:41:14.000,180,11069251,3645,0,1751208073,13166.454993429994,30417.223566030007,53313.52606368 2025-06-29,14:41:15.000,180,11069246,2965,0,1751208074,13166.441520809989,25802.20044981,53313.43523112 2025-06-29,14:41:16.000,180,11069221,3444,0,1751208075,13166.48193866999,29494.266876869995,53313.50510232 2025-06-29,14:41:17.000,180,11069251,3685,0,1751208076,13166.475202359994,27648.318252900004,53313.449205360004 2025-06-29,14:41:18.000,180,11069285,3405,0,1751208077,13166.529092839999,27186.90335049,53313.470166720006 2025-06-29,14:41:19.000,180,11069214,3325,0,1751208078,13166.5695107,25802.411923709995,53313.45619248 2025-06-29,14:41:20.000,180,11069274,3325,0,1751208079,13166.63013749,29956.062432299994,53313.46317960001 2025-06-29,14:41:21.000,180,11069304,3285,0,1751208080,13166.70423689999,30417.646513829997,53313.50510232 2025-06-29,14:41:22.000,180,11069268,3085,0,1751208081,13166.75139107,28571.676742469994,53313.470166720006 2025-06-29,14:41:23.000,180,11069242,3245,0,1751208082,13166.83222679,30879.301086659994,53313.47715384 2025-06-29,14:41:24.000,180,11069268,3365,0,1751208083,13166.899589889996,26725.791560669997,53313.42125688001 2025-06-29,14:41:25.000,180,11069299,3405,0,1751208084,13167.014107160001,29494.894249439996,53313.47715384 2025-06-29,14:41:26.000,180,11069269,3525,0,1751208085,13167.094942880001,32263.996938209995,53313.40728264 2025-06-29,14:41:27.000,180,11069262,3125,0,1751208086,13167.270086939992,24418.364592120008,53313.46317960001 2025-06-29,14:41:28.000,180,11069230,3165,0,1751208087,13167.364395279998,30879.54780621,53313.49112808001 2025-06-29,14:41:29.000,180,11069257,3485,0,1751208088,13167.445230999998,32263.996938209995,53313.498115200004 2025-06-29,14:41:30.000,180,11069247,3565,0,1751208089,13167.519330409988,28110.423970050004,53313.5330508 2025-06-29,14:41:31.000,180,11069237,3325,0,1751208090,13167.553011959993,31341.02615079,53313.54003792001 2025-06-29,14:41:32.000,180,11069227,3325,0,1751208091,13167.627111369999,24879.955722779996,53313.56099928001 2025-06-29,14:41:33.000,180,11069241,3444,0,1751208092,13167.714683399994,27649.01611677,53313.5330508 2025-06-29,14:41:34.000,180,11069225,3444,0,1751208093,13167.76857388,31802.596134060004,53313.602922 2025-06-29,14:41:35.000,180,11069249,3645,0,1751208094,13167.815728049995,30879.604199249996,53313.64484472 2025-06-29,14:41:36.000,180,11069263,3444,0,1751208095,13167.80899174,28110.550854390007,53313.67978032001 2025-06-29,14:41:37.000,180,11069256,3165,0,1751208096,13167.856145909995,31802.589084930005,53313.72869016001 2025-06-29,14:41:38.000,180,11069265,3685,0,1751208097,13167.82920067,34110.10064304,53313.72170304 2025-06-29,14:41:39.000,180,11069247,3485,0,1751208098,13167.755101259994,27187.509575670003,53313.686767440005 2025-06-29,14:41:40.000,180,11069238,3205,0,1751208099,13167.728156019999,28572.057395490003,53313.70074168 2025-06-29,14:41:41.000,180,11069205,3485,0,1751208100,13167.667529229999,26726.052378480003,53313.69375456 2025-06-29,14:41:42.000,180,11069237,3685,0,1751208101,13167.600166129989,29033.641477020006,53313.70074168 2025-06-29,14:41:43.000,180,11069242,3005,0,1751208102,13167.485648859998,28110.649542209998,53313.72869016001 2025-06-29,14:41:44.000,180,11069222,3045,0,1751208103,13167.404813139998,27649.248738060007,53313.69375456 2025-06-29,14:41:45.000,180,11069241,3405,0,1751208104,13167.330713729993,30879.794525760008,53313.70772880001 2025-06-29,14:41:46.000,180,11069277,3245,0,1751208105,13167.256614320002,26726.24975412,53313.735677280005 2025-06-29,14:41:47.000,180,11069254,3325,0,1751208106,13167.209460149992,25803.229622789993,53313.686767440005 2025-06-29,14:41:48.000,180,11069276,3205,0,1751208107,13167.142097049997,29495.34539376,53313.77061288 2025-06-29,14:41:49.000,180,11069213,3725,0,1751208108,13167.121888119997,29495.34539376,53313.74965152 2025-06-29,14:41:50.000,180,11069282,3085,0,1751208109,13167.047788709991,30418.386672480003,53313.75663864001 2025-06-29,14:41:51.000,180,11069237,3605,0,1751208110,13167.007370849991,29033.972786130005,53313.735677280005 2025-06-29,14:41:52.000,180,11069251,3645,0,1751208111,13166.9736893,26726.454178889995,53313.735677280005 2025-06-29,14:41:53.000,180,11069295,3645,0,1751208112,13166.9736893,29034.085572209995,53313.76362576 2025-06-29,14:41:54.000,180,11069240,3365,0,1751208113,13166.919798819996,26726.623358009994,53313.69375456 2025-06-29,14:41:55.000,180,11069253,3525,0,1751208114,13166.987161919991,28111.178226959993,53313.65183184 2025-06-29,14:41:56.000,180,11069240,3245,0,1751208115,13166.987161919991,27649.742177160006,53313.67978032001 2025-06-29,14:41:57.000,180,11069271,3885,0,1751208116,13166.987161919991,27649.713980639994,53313.69375456 2025-06-29,14:41:58.000,180,11069230,3444,0,1751208117,13167.020843469996,28111.227570870004,53313.637857600006 2025-06-29,14:41:59.000,180,11069242,3444,0,1751208118,13167.054525020001,26726.658603660006,53313.62388336 2025-06-29,14:42:00.000,180,11069251,3405,0,1751208119,13167.088206569992,28111.199374350006,53313.602922 2025-06-29,14:42:01.000,180,11069245,3804,0,1751208120,13167.162305979997,26726.609259749996,53313.65881896001 2025-06-29,14:42:02.000,180,11069261,3525,0,1751208121,13167.162305979997,31341.716965529995,53313.637857600006 2025-06-29,14:42:03.000,180,11069258,3405,0,1751208122,13167.236405390002,28572.635424149994,53313.7426644 2025-06-29,14:42:04.000,180,11069260,3165,0,1751208123,13167.297032180002,27649.572998040006,53313.70074168 2025-06-29,14:42:05.000,180,11069179,3725,0,1751208124,13167.337450040002,32264.659556429993,53313.65183184 2025-06-29,14:42:06.000,180,11069202,3325,0,1751208125,13167.357658970002,28572.515588940005,53313.6727932 2025-06-29,14:42:07.000,180,11069251,3485,0,1751208126,13167.418285760003,24880.301130149994,53313.71471592 2025-06-29,14:42:08.000,180,11069228,3085,0,1751208127,13167.398076830003,26726.313196289993,53313.69375456 2025-06-29,14:42:09.000,180,11069257,3645,0,1751208128,13167.438494689988,28110.705935250007,53313.72869016001 2025-06-29,14:42:10.000,180,11069310,3165,0,1751208129,13167.438494689988,34110.29096955,53313.72869016001 2025-06-29,14:42:11.000,180,11069224,3085,0,1751208130,13167.451967309993,36417.682692450006,53313.72170304 2025-06-29,14:42:12.000,180,11069223,3525,0,1751208131,13167.492385169993,34110.001955219996,53313.69375456 2025-06-29,14:42:13.000,180,11069273,3685,0,1751208132,13167.472176239993,25341.22259346,53313.69375456 2025-06-29,14:42:14.000,180,11069280,3045,0,1751208133,13167.404813139998,25341.081610859997,53313.69375456 2025-06-29,14:42:15.000,180,11069249,3405,0,1751208134,13167.297032180002,27648.438088109993,53313.75663864001 2025-06-29,14:42:16.000,180,11069238,2844,0,1751208135,13167.249878009992,27186.769417019997,53313.75663864001 2025-06-29,14:42:17.000,180,11069308,3325,0,1751208136,13167.088206569992,28109.66971314,53313.77061288 2025-06-29,14:42:18.000,180,11069288,3245,0,1751208137,13167.000634539996,33186.121830029995,53313.784587120004 2025-06-29,14:42:19.000,180,11069233,3525,0,1751208138,13166.85243572,28109.535779669997,53313.784587120004 2025-06-29,14:42:20.000,180,11069231,3325,0,1751208139,13166.73118214,28109.465288370004,53313.79856136001 2025-06-29,14:42:21.000,180,11069307,3645,0,1751208140,13166.63013749,30416.997993869998,53313.81952272 2025-06-29,14:42:22.000,180,11069244,3245,0,1751208141,13166.52235652999,31340.05337085,53313.735677280005 2025-06-29,14:42:23.000,180,11069348,3205,0,1751208142,13166.340476159989,29494.090648619997,53313.82650984001 2025-06-29,14:42:24.000,180,11069242,2965,0,1751208143,13166.266376749998,32724.61528893,53313.77760000001 2025-06-29,14:42:25.000,180,11069287,3565,0,1751208144,13166.158595790002,32724.61528893,53313.77061288 2025-06-29,14:42:26.000,180,11069306,3165,0,1751208145,13166.077760070002,28571.056419030007,53313.72869016001 2025-06-29,14:42:27.000,180,11069240,3125,0,1751208146,13166.003660659997,30417.012092129997,53313.665806080004 2025-06-29,14:42:28.000,180,11069287,3565,0,1751208147,13165.963242799997,29493.914420369998,53313.72170304 2025-06-29,14:42:29.000,180,11069233,3565,0,1751208148,13165.889143389992,35031.978815309994,53313.65881896001 2025-06-29,14:42:30.000,180,11069286,3165,0,1751208149,13165.889143389992,31339.88419173,53313.58894776001 2025-06-29,14:42:31.000,180,11069276,3085,0,1751208150,13165.808307669991,28570.82379774,53313.5330508 2025-06-29,14:42:32.000,180,11069254,3285,0,1751208151,13165.801571359996,30416.849962139997,53313.51208944001 2025-06-29,14:42:33.000,180,11069302,3285,0,1751208152,13165.747680879991,28109.33840403,53313.50510232 2025-06-29,14:42:34.000,180,11069273,3485,0,1751208153,13165.720735639996,32724.319225469997,53313.47715384 2025-06-29,14:42:35.000,180,11069277,3444,0,1751208154,13165.707263019991,32262.791536980003,53313.498115200004 2025-06-29,14:42:36.000,180,11069251,3525,0,1751208155,13165.720735639996,26263.227650069995,53313.41426976 2025-06-29,14:42:37.000,180,11069281,3605,0,1751208156,13165.64663622999,30416.6525865,53313.43523112 2025-06-29,14:42:38.000,180,11069264,3245,0,1751208157,13165.599482059995,30878.13798021,53313.37234704001 2025-06-29,14:42:39.000,180,11069292,3205,0,1751208158,13165.52538264999,32724.093653310003,53313.40728264 2025-06-29,14:42:40.000,180,11069291,3725,0,1751208159,13165.478228479995,29493.547865610002,53313.3583728 2025-06-29,14:42:41.000,180,11069320,3325,0,1751208160,13165.38392013999,28109.02119318,53313.32343720001 2025-06-29,14:42:42.000,180,11069280,2965,0,1751208161,13165.32329334999,27647.41596426,53313.31645008 2025-06-29,14:42:43.000,180,11069289,3685,0,1751208162,13165.208776079999,29954.85703107,53313.183694800005 2025-06-29,14:42:44.000,180,11069171,3605,0,1751208163,13165.100995119989,28108.739227979997,53313.21164328 2025-06-29,14:42:45.000,180,11069281,3565,0,1751208164,13165.053840949993,27647.09170428,53313.1487592 2025-06-29,14:42:46.000,180,11069270,3045,0,1751208165,13164.946059989998,32723.466280740002,53313.16972056 2025-06-29,14:42:47.000,180,11069276,2844,0,1751208166,13164.838279030002,26723.85304992,53313.15574632001 2025-06-29,14:42:48.000,180,11069224,3005,0,1751208167,13164.730498069992,30415.778494380007,53313.113823600004 2025-06-29,14:42:49.000,180,11069224,3125,0,1751208168,13164.636189730001,33646.0705134,53313.05792664001 2025-06-29,14:42:50.000,180,11069314,3085,0,1751208169,13164.562090319996,29954.039331990003,53312.9740812 2025-06-29,14:42:51.000,180,11069220,3085,0,1751208170,13164.461045669996,28569.392824349998,53312.848313040005 2025-06-29,14:42:52.000,180,11069244,3005,0,1751208171,13164.400418879995,31338.255842700004,53312.799403200006 2025-06-29,14:42:53.000,180,11069253,3804,0,1751208172,13164.30611053999,31338.12895836,53312.78542896 2025-06-29,14:42:54.000,180,11069265,3525,0,1751208173,13164.218538509995,25338.64966101,53312.729532000005 2025-06-29,14:42:55.000,180,11069209,3485,0,1751208174,13164.14443909999,27184.534842809997,53312.75748048 2025-06-29,14:42:56.000,180,11069223,3525,0,1751208175,13164.050130759999,31337.938631850004,53312.6596608 2025-06-29,14:42:57.000,180,11069074,3285,0,1751208176,13163.942349799989,29030.405926349995,53312.70857064 2025-06-29,14:42:58.000,180,11069196,3165,0,1751208177,13163.841305149988,27645.907450440005,53312.680622160005 2025-06-29,14:42:59.000,180,11069199,3565,0,1751208178,13163.726787879998,31337.769452730005,53312.631712320006 2025-06-29,14:43:00.000,180,11069224,3085,0,1751208179,13163.592061679992,30414.805714439994,53312.631712320006 2025-06-29,14:43:01.000,180,11069270,3005,0,1751208180,13163.470808099992,26722.837975200004,53312.464021440006 2025-06-29,14:43:02.000,180,11069264,3165,0,1751208181,13163.403444999996,30876.305206410005,53312.55485400001 2025-06-29,14:43:03.000,180,11069184,3165,0,1751208182,13163.26871879999,28568.821844820006,53312.41511160001 2025-06-29,14:43:04.000,180,11069193,3605,0,1751208183,13163.20809200999,31337.713059689995,53312.443060080004 2025-06-29,14:43:05.000,180,11069270,3085,0,1751208184,13163.14746521999,34106.71706064,53312.464021440006 2025-06-29,14:43:06.000,180,11069172,3165,0,1751208185,13163.07336581,25338.33949929,53312.37318888 2025-06-29,14:43:07.000,180,11069237,3085,0,1751208186,13163.03294795,29030.307238530004,53312.408124479996 2025-06-29,14:43:08.000,180,11069253,3685,0,1751208187,13162.97232116,28107.329401979994,53312.35921464 2025-06-29,14:43:09.000,180,11069178,3085,0,1751208188,13162.94537591999,27184.309270650003,53312.3103048 2025-06-29,14:43:10.000,180,11069240,2965,0,1751208189,13162.90495805999,28568.765451779997,53312.240433599996 2025-06-29,14:43:11.000,180,11069212,3045,0,1751208190,13162.9319033,29953.200485520007,53312.240433599996 2025-06-29,14:43:12.000,180,11069267,3645,0,1751208191,13162.958848539995,26261.162254979994,53312.16357528 2025-06-29,14:43:13.000,180,11069252,3365,0,1751208192,13162.92516698999,27645.590239590005,53312.07972984001 2025-06-29,14:43:14.000,180,11069216,2885,0,1751208193,13162.95211223,28568.455290059996,53312.058768480005 2025-06-29,14:43:15.000,180,11069244,3325,0,1751208194,13162.999266399995,29491.32034053,53312.02383288 2025-06-29,14:43:16.000,180,11069244,2925,0,1751208195,13162.96558484999,30875.656686450006,53312.009858640005 2025-06-29,14:43:17.000,180,11069240,3365,0,1751208196,13162.94537591999,29491.073620979994,53311.91203896001 2025-06-29,14:43:18.000,180,11069224,3005,0,1751208197,13162.94537591999,33182.921525009995,53311.87710336 2025-06-29,14:43:19.000,180,11069275,3645,0,1751208198,13162.9319033,34105.80772287,53311.87011624 2025-06-29,14:43:20.000,180,11069289,3965,0,1751208199,13162.898221749994,31336.754378009995,53311.8212064 2025-06-29,14:43:21.000,180,11069295,3565,0,1751208200,13162.91169437,34105.6032981,53311.842167760005 2025-06-29,14:43:22.000,180,11069260,2925,0,1751208201,13162.857803889994,25798.85211306,53311.793257920006 2025-06-29,14:43:23.000,180,11069298,2965,0,1751208202,13162.851067579999,30875.149149089993,53311.793257920006 2025-06-29,14:43:24.000,180,11069291,3685,0,1751208203,13162.830858649999,30413.706050160006,53311.74434808001 2025-06-29,14:43:25.000,180,11069301,3765,0,1751208204,13162.756759239994,35028.602282039996,53311.66050264 2025-06-29,14:43:26.000,180,11069275,3685,0,1751208205,13162.750022929999,30413.748344940002,53311.674476880005 2025-06-29,14:43:27.000,180,11069234,2525,0,1751208206,13162.702868759989,27183.435178529995,53311.6115928 2025-06-29,14:43:28.000,180,11069289,3645,0,1751208207,13162.702868759989,22568.623536209998,53311.59063144 2025-06-29,14:43:29.000,180,11069305,3565,0,1751208208,13162.716341379994,30875.487507330006,53311.58364432 2025-06-29,14:43:30.000,180,11069265,3525,0,1751208209,13162.675923519993,32260.11286758,53311.604605680004 2025-06-29,14:43:31.000,180,11069145,3565,0,1751208210,13162.655714589993,32721.668752590005,53311.59761856001 2025-06-29,14:43:32.000,180,11069356,3005,0,1751208211,13162.662450899988,27183.921568499994,53311.58364432 2025-06-29,14:43:33.000,180,11069270,3085,0,1751208212,13162.675923519993,33183.53479932,53311.604605680004 2025-06-29,14:43:34.000,180,11069238,2925,0,1751208213,13162.648978279998,26722.88731911,53311.53473448 2025-06-29,14:43:35.000,180,11069281,3485,0,1751208214,13162.675923519993,28107.540875880004,53311.59761856001 2025-06-29,14:43:36.000,180,11069277,3405,0,1751208215,13162.675923519993,29953.679826360007,53311.604605680004 2025-06-29,14:43:37.000,180,11069266,3205,0,1751208216,13162.662450899988,23954.447248559998,53311.59063144 2025-06-29,14:43:38.000,180,11069319,3444,0,1751208217,13162.689396139998,29031.026249789997,53311.6115928 2025-06-29,14:43:39.000,180,11069246,3245,0,1751208218,13162.696132449993,33646.155102959994,53311.54870872001 2025-06-29,14:43:40.000,180,11069293,3365,0,1751208219,13162.729813999998,24877.791639870004,53311.54870872001 2025-06-29,14:43:41.000,180,11069237,3485,0,1751208220,13162.797177099994,29031.32936238,53311.569670079996 2025-06-29,14:43:42.000,180,11069307,3525,0,1751208221,13162.817386029994,33184.93052706,53311.59063144 2025-06-29,14:43:43.000,180,11069290,2925,0,1751208222,13162.878012819994,26262.480442290005,53311.5417216 2025-06-29,14:43:44.000,180,11069301,3645,0,1751208223,13162.96558484999,24878.066555940008,53311.58364432 2025-06-29,14:43:45.000,180,11069297,3365,0,1751208224,13163.05315688,29031.667720619997,53311.52774736001 2025-06-29,14:43:46.000,180,11069303,3444,0,1751208225,13163.1339926,27647.162195580007,53311.56268296 2025-06-29,14:43:47.000,180,11069221,3685,0,1751208226,13163.29566404,25339.749325290002,53311.56268296 2025-06-29,14:43:48.000,180,11069245,3405,0,1751208227,13163.3360819,25339.76342355,53311.59063144 2025-06-29,14:43:49.000,180,11069277,3685,0,1751208228,13163.464071789997,32723.79054072,53311.57665720001 2025-06-29,14:43:50.000,180,11069269,3605,0,1751208229,13163.517962270002,30877.841916749996,53311.54870872001 2025-06-29,14:43:51.000,180,11069289,3405,0,1751208230,13163.612270609992,31339.313212199995,53311.56268296 2025-06-29,14:43:52.000,180,11069317,3485,0,1751208231,13163.713315259993,32723.846933759996,53311.59761856001 2025-06-29,14:43:53.000,180,11069296,3045,0,1751208232,13163.821096219988,34569.85195077,53311.64652840001 2025-06-29,14:43:54.000,180,11069308,2925,0,1751208233,13163.881723009988,26724.416980320006,53311.64652840001 2025-06-29,14:43:55.000,180,11069254,3325,0,1751208234,13163.962558729989,30416.441112600005,53311.681464 2025-06-29,14:43:56.000,180,11069331,3444,0,1751208235,13164.016449209994,25801.446192899995,53311.76530944001 2025-06-29,14:43:57.000,180,11069285,2685,0,1751208236,13164.090548619999,30877.96175196,53311.76530944001 2025-06-29,14:43:58.000,180,11069290,3005,0,1751208237,13164.178120649995,26724.543864659994,53311.737360959996 2025-06-29,14:43:59.000,180,11069268,3125,0,1751208238,13164.218538509995,29493.569013,53311.737360959996 2025-06-29,14:44:00.000,180,11069305,3685,0,1751208239,13164.258956369995,26263.03027443,53311.77928368 2025-06-29,14:44:01.000,180,11069294,3005,0,1751208240,13164.299374229995,29955.03325932,53311.842167760005 2025-06-29,14:44:02.000,180,11069310,3085,0,1751208241,13164.29263792,32724.023162009995,53311.842167760005 2025-06-29,14:44:03.000,180,11069256,3245,0,1751208242,13164.339792089995,26263.00912704,53311.86312912001 2025-06-29,14:44:04.000,180,11069287,3444,0,1751208243,13164.319583159995,28108.971849270005,53311.87011624 2025-06-29,14:44:05.000,180,11069286,3165,0,1751208244,13164.299374229995,30416.462259990003,53311.89806472 2025-06-29,14:44:06.000,180,11069286,2965,0,1751208245,13164.279165299995,25801.361603340003,53311.842167760005 2025-06-29,14:44:08.000,180,11069256,2965,0,1751208247,13164.238747439995,30877.841916749996,53311.95396168001 2025-06-29,14:44:09.000,180,11069226,3005,0,1751208248,13164.16464802999,29493.357539100005,53311.939987440004 2025-06-29,14:44:10.000,180,11069272,3205,0,1751208249,13164.14443909999,29493.294096929996,53311.905051839996 2025-06-29,14:44:11.000,180,11069233,3525,0,1751208250,13164.08381230999,26724.226653809994,53311.89806472 2025-06-29,14:44:12.000,180,11069201,3605,0,1751208251,13163.982767659989,28108.746277109996,53311.891077600005 2025-06-29,14:44:13.000,180,11069256,2925,0,1751208252,13163.955822419994,30416.18029479,53311.83518064001 2025-06-29,14:44:14.000,180,11069232,3045,0,1751208253,13163.922140869989,28108.647589290005,53311.88409048001 2025-06-29,14:44:15.000,180,11069215,3525,0,1751208254,13163.854777769993,32723.64250899,53311.82819352 2025-06-29,14:44:16.000,180,11069233,3685,0,1751208255,13163.814359909993,28570.17527778,53311.842167760005 2025-06-29,14:44:17.000,180,11069216,3125,0,1751208256,13163.767205739998,29031.681818879995,53311.80024504 2025-06-29,14:44:18.000,180,11069176,2045,0,1751208257,13163.720051570002,29954.687851950002,53311.82819352 2025-06-29,14:44:19.000,180,11069201,3645,0,1751208258,13163.686370019997,31339.151082209995,53311.76530944001 2025-06-29,14:44:20.000,180,11069186,3205,0,1751208259,13163.645952159997,30416.201442179998,53311.74434808001 2025-06-29,14:44:21.000,180,11069183,3605,0,1751208260,13163.625743229997,28570.224621689995,53311.78627080001 2025-06-29,14:44:22.000,180,11069200,2844,0,1751208261,13163.585325369997,28108.816768410004,53311.77928368 2025-06-29,14:44:23.000,180,11069224,3205,0,1751208262,13163.619006920002,29031.865096260008,53311.793257920006 2025-06-29,14:44:24.000,180,11069219,3605,0,1751208263,13163.578589060002,27647.479406430008,53311.77928368 2025-06-29,14:44:25.000,180,11069189,3565,0,1751208264,13163.551643819992,27185.994012719995,53311.737360959996 2025-06-29,14:44:26.000,180,11069153,3205,0,1751208265,13163.531434889992,33185.522653980006,53311.723386720005 2025-06-29,14:44:27.000,180,11069218,3285,0,1751208266,13163.511225959992,29032.034275380007,53311.70242536 2025-06-29,14:44:28.000,180,11069224,3165,0,1751208267,13163.497753340002,24417.046404809997,53311.70242536 2025-06-29,14:44:29.000,180,11069185,3165,0,1751208268,13163.484280719997,29493.540816480003,53311.66748976001 2025-06-29,14:44:30.000,180,11069231,3325,0,1751208269,13163.477544410001,30878.018144999995,53311.63954128 2025-06-29,14:44:31.000,180,11069194,3045,0,1751208270,13163.450599169992,26724.508619009997,53311.61857992001 2025-06-29,14:44:32.000,180,11069275,3405,0,1751208271,13163.443862859996,30416.518653029998,53311.63255416 2025-06-29,14:44:33.000,180,11069269,3525,0,1751208272,13163.430390239992,28109.04234057,53311.569670079996 2025-06-29,14:44:34.000,180,11069257,3565,0,1751208273,13163.396708690001,30878.081587170003,53311.6115928 2025-06-29,14:44:35.000,180,11069253,3605,0,1751208274,13163.356290830001,26263.072569209995,53311.604605680004 2025-06-29,14:44:36.000,180,11069258,3325,0,1751208275,13163.309136659991,31801.094669369995,53311.51377312 2025-06-29,14:44:37.000,180,11069246,3245,0,1751208276,13163.261982489996,28570.50658689,53311.4718504 2025-06-29,14:44:38.000,180,11069242,3444,0,1751208277,13163.22830093999,30877.996997609996,53311.388004960005 2025-06-29,14:44:39.000,180,11069284,2725,0,1751208278,13163.16767414999,28570.386751679995,53311.46486328 2025-06-29,14:44:40.000,180,11069267,3485,0,1751208279,13163.12725628999,29493.343440840006,53311.41595344 2025-06-29,14:44:41.000,180,11069271,3565,0,1751208280,13163.08683842999,24878.29917723,53311.3670436 2025-06-29,14:44:42.000,180,11069264,2365,0,1751208281,13163.07336581,27185.817784469997,53311.3670436 2025-06-29,14:44:43.000,180,11069260,3005,0,1751208282,13163.08683842999,26262.797653140005,53311.31114664001 2025-06-29,14:44:44.000,180,11069291,3525,0,1751208283,13163.02621163999,24416.84198004,53311.31114664001 2025-06-29,14:44:45.000,180,11069264,3165,0,1751208284,13163.01273902,29031.900341910004,53311.290185280006 2025-06-29,14:44:46.000,180,11069286,2925,0,1751208285,13162.99253009,30416.462259990003,53311.31114664001 2025-06-29,14:44:47.000,180,11069240,2925,0,1751208286,13162.97232116,25339.988995709995,53311.290185280006 2025-06-29,14:44:48.000,180,11069251,3685,0,1751208287,13162.958848539995,31801.080571109997,53311.28319816001 2025-06-29,14:44:49.000,180,11069290,3085,0,1751208288,13162.98579377999,25801.580126369998,53311.24127544001 2025-06-29,14:44:50.000,180,11069250,3045,0,1751208289,13163.03294795,26724.565012050007,53311.220314080005 2025-06-29,14:44:51.000,180,11069245,3605,0,1751208290,13163.059893189995,34570.11981771,53311.171404240005 2025-06-29,14:44:52.000,180,11069259,3804,0,1751208291,13163.059893189995,24417.130994370003,53311.19236560001 2025-06-29,14:44:53.000,180,11069308,3045,0,1751208292,13163.10704735999,33647.12788290001,53311.18537848 2025-06-29,14:44:54.000,180,11069223,3165,0,1751208293,13163.15420153,31801.20745545,53311.13646864 2025-06-29,14:44:55.000,180,11069289,3525,0,1751208294,13163.181146769995,28109.1903723,53311.07358456001 2025-06-29,14:44:56.000,180,11069256,3205,0,1751208295,13163.261982489996,26263.227650069995,53311.052623200005 2025-06-29,14:44:57.000,180,11069216,3165,0,1751208296,13163.309136659991,28109.20447056,53311.03864896 2025-06-29,14:44:58.000,180,11069243,3845,0,1751208297,13163.363027139996,29493.702946470003,53311.052623200005 2025-06-29,14:44:59.000,180,11069255,3285,0,1751208298,13163.416917620001,30878.10978369,53311.05961032 2025-06-29,14:45:00.000,180,11069299,3245,0,1751208299,13163.524698579997,27647.55694686,53311.10852016 2025-06-29,14:45:01.000,180,11069278,3205,0,1751208300,13163.565116439997,31339.454194799997,53311.08057168 2025-06-29,14:45:02.000,180,11069310,3085,0,1751208301,13163.652688469992,26262.85404618,53310.96877776 2025-06-29,14:45:03.000,180,11069265,3565,0,1751208302,13163.760469430003,31339.24977003,53310.954803520006 2025-06-29,14:45:04.000,180,11069238,2844,0,1751208303,13163.834568839993,27185.740244040004,53311.052623200005 2025-06-29,14:45:05.000,180,11069256,3045,0,1751208304,13163.955822419994,26724.14911338,53311.052623200005 2025-06-29,14:45:06.000,180,11069240,2925,0,1751208305,13164.029921829999,32262.03728007,53311.101533040004 2025-06-29,14:45:07.000,180,11069251,3365,0,1751208306,13164.10402123999,23954.947736789996,53311.03864896 2025-06-29,14:45:08.000,180,11069239,3804,0,1751208307,13164.13096648,31338.79862571,53311.07358456001 2025-06-29,14:45:09.000,180,11069285,3565,0,1751208308,13164.13096648,28569.780526500006,53311.14345576001 2025-06-29,14:45:10.000,180,11069283,3685,0,1751208309,13164.20506588999,26262.20552622,53311.10852016 2025-06-29,14:45:11.000,180,11069307,3605,0,1751208310,13164.198329579995,32723.064480329995,53311.19935272 2025-06-29,14:45:12.000,180,11069119,3765,0,1751208311,13164.18485695999,35491.96979346,53311.16441712001 2025-06-29,14:45:13.000,180,11069258,3165,0,1751208312,13164.178120649995,29953.92654591,53311.14345576001 2025-06-29,14:45:14.000,180,11069209,3565,0,1751208313,13164.13096648,25800.381774270005,53311.24127544001 2025-06-29,14:45:15.000,180,11069173,3444,0,1751208314,13164.12423016999,30876.770448990006,53311.24826256 2025-06-29,14:45:16.000,180,11069258,3005,0,1751208315,13164.10402123999,29492.29312047,53311.20633984 2025-06-29,14:45:17.000,180,11069289,3765,0,1751208316,13164.08381230999,32261.275974029995,53311.25524968 2025-06-29,14:45:18.000,180,11069195,3444,0,1751208317,13164.04339444999,27184.894348439993,53311.15044288 2025-06-29,14:45:19.000,180,11069279,3565,0,1751208318,13164.050130759999,29492.314267859998,53311.19236560001 2025-06-29,14:45:20.000,180,11069269,3605,0,1751208319,13164.077075999994,26723.34551256,53311.07358456001 2025-06-29,14:45:21.000,180,11069281,3685,0,1751208320,13164.097284929994,30415.418988749996,53311.16441712001 2025-06-29,14:45:22.000,180,11069228,3045,0,1751208321,13164.090548619999,30876.925529850007,53311.11550728001 2025-06-29,14:45:23.000,180,11069243,3325,0,1751208322,13164.14443909999,31800.002054220007,53311.10852016 2025-06-29,14:45:24.000,180,11069195,3444,0,1751208323,13164.2118022,30415.595216999995,53311.003713360005 2025-06-29,14:45:25.000,180,11069263,3605,0,1751208324,13164.28590160999,34107.63344754001,53310.982752 2025-06-29,14:45:26.000,180,11069201,3685,0,1751208325,13164.35326471,28569.780526500006,53311.003713360005 2025-06-29,14:45:27.000,180,11069247,3444,0,1751208326,13164.461045669996,27646.93662342,53311.01070048 2025-06-29,14:45:28.000,180,11069203,3405,0,1751208327,13164.55535401,32262.002034420002,53311.04563608001 2025-06-29,14:45:29.000,180,11069235,3525,0,1751208328,13164.649662349992,29954.589164129997,53311.052623200005 2025-06-29,14:45:30.000,180,11069256,3165,0,1751208329,13164.690080209992,26724.226653809994,53311.052623200005 2025-06-29,14:45:31.000,180,11069235,3325,0,1751208330,13164.784388549997,32262.283999620005,53311.03166184 2025-06-29,14:45:32.000,180,11069259,3485,0,1751208331,13164.845015339997,26724.381734669994,53311.08057168 2025-06-29,14:45:33.000,180,11069222,3125,0,1751208332,13164.925851059998,29493.41393214,53311.11550728001 2025-06-29,14:45:34.000,180,11069193,3365,0,1751208333,13165.067313569998,30878.004046739996,53311.066597439996 2025-06-29,14:45:35.000,180,11069280,3085,0,1751208334,13165.175094529994,31801.05237459,53311.03864896 2025-06-29,14:45:36.000,180,11069230,3205,0,1751208335,13165.255930249994,27647.479406430008,53311.09454592001 2025-06-29,14:45:37.000,180,11069276,3444,0,1751208336,13165.35023859,31800.89729373,53311.09454592001 2025-06-29,14:45:38.000,180,11069299,3325,0,1751208337,13165.437810619995,30877.820769359998,53311.171404240005 2025-06-29,14:45:39.000,180,11069235,3485,0,1751208338,13165.52538264999,34569.66867339,53311.234288319996 2025-06-29,14:45:40.000,180,11069291,3645,0,1751208339,13165.619690989995,34569.45719949,53311.2273012 2025-06-29,14:45:41.000,180,11069238,3125,0,1751208340,13165.71399933,28569.84396867,53311.27621104 2025-06-29,14:45:42.000,180,11069255,3565,0,1751208341,13165.808307669991,26262.163231440005,53311.2971724 2025-06-29,14:45:43.000,180,11069268,3205,0,1751208342,13165.835252910001,36414.926482619994,53311.30415952 2025-06-29,14:45:44.000,180,11069263,3565,0,1751208343,13165.916088630001,29492.27197308,53311.36005648001 2025-06-29,14:45:45.000,180,11069294,3125,0,1751208344,13166.010396969992,27184.66877628,53311.33210800001 2025-06-29,14:45:46.000,180,11069248,3085,0,1751208345,13166.003660659997,30876.50963118,53311.38101784001 2025-06-29,14:45:47.000,180,11069245,3485,0,1751208346,13165.983451729997,29491.933614840003,53311.41595344 2025-06-29,14:45:48.000,180,11069212,3165,0,1751208347,13165.996924350002,27184.3445163,53311.41595344 2025-06-29,14:45:49.000,180,11069286,3365,0,1751208348,13165.963242799997,30876.128978160006,53311.39499208 2025-06-29,14:45:50.000,180,11069225,3605,0,1751208349,13165.969979109992,27184.147140660003,53311.436914800004 2025-06-29,14:45:51.000,180,11069204,2885,0,1751208350,13165.916088630001,30414.453257939997,53311.42294056 2025-06-29,14:45:52.000,180,11069198,3045,0,1751208351,13165.889143389992,32260.41598017,53311.48582464 2025-06-29,14:45:53.000,180,11069230,2965,0,1751208352,13165.821780289996,29491.411979220007,53311.52076024 2025-06-29,14:45:54.000,180,11069214,3045,0,1751208353,13165.794835050001,24876.438206909996,53311.506786000005 2025-06-29,14:45:55.000,180,11069273,3685,0,1751208354,13165.680317779996,30414.312275339995,53311.51377312 2025-06-29,14:45:56.000,180,11069253,3765,0,1751208355,13165.59274575,30414.40391403,53311.48582464 2025-06-29,14:45:57.000,180,11069249,3444,0,1751208356,13165.559064199995,27184.00615806,53311.569670079996 2025-06-29,14:45:58.000,180,11069261,3525,0,1751208357,13165.458019549995,29491.454274000003,53311.52076024 2025-06-29,14:45:59.000,180,11069243,3685,0,1751208358,13165.417601689995,31798.94468472,53311.4718504 2025-06-29,14:46:00.000,180,11069261,3444,0,1751208359,13165.417601689995,29029.982978550004,53311.46486328 2025-06-29,14:46:01.000,180,11069269,3444,0,1751208360,13165.417601689995,33183.464308020004,53311.49979888001 2025-06-29,14:46:02.000,180,11069191,3565,0,1751208361,13165.437810619995,30414.56604402,53311.506786000005 2025-06-29,14:46:03.000,180,11069220,3365,0,1751208362,13165.42433799999,28107.075633300003,53311.52774736001 2025-06-29,14:46:04.000,180,11069231,3365,0,1751208363,13165.42433799999,24876.607386029995,53311.45088904001 2025-06-29,14:46:05.000,180,11069225,3605,0,1751208364,13165.37044752,29030.102813759993,53311.4718504 2025-06-29,14:46:06.000,180,11069207,3725,0,1751208365,13165.33002966,33183.51365193,53311.506786000005 2025-06-29,14:46:07.000,180,11069241,3485,0,1751208366,13165.33002966,27184.19648457,53311.48582464 2025-06-29,14:46:08.000,180,11069188,3125,0,1751208367,13165.296348109994,28107.047436780005,53311.45088904001 2025-06-29,14:46:09.000,180,11069239,3685,0,1751208368,13165.249193939999,26261.028321510006,53311.436914800004 2025-06-29,14:46:10.000,180,11069277,3605,0,1751208369,13165.228985009999,26260.957830209998,53311.44390192 2025-06-29,14:46:11.000,180,11069278,2925,0,1751208370,13165.181830839989,33183.20349021,53311.39499208 2025-06-29,14:46:12.000,180,11069257,3325,0,1751208371,13165.134676669993,34106.153130239996,53311.35306936 2025-06-29,14:46:13.000,180,11069301,3685,0,1751208372,13165.100995119989,32721.598261289997,53311.42294056 2025-06-29,14:46:14.000,180,11069272,3205,0,1751208373,13165.067313569998,30875.5509495,53311.38101784001 2025-06-29,14:46:15.000,180,11069258,3165,0,1751208374,13164.979741540003,25337.606389770008,53311.36005648001 2025-06-29,14:46:16.000,180,11069301,3325,0,1751208375,13164.919114750002,30413.854081890007,53311.339095120005 2025-06-29,14:46:17.000,180,11069254,3285,0,1751208376,13164.851751649992,26721.91453917,53311.388004960005 2025-06-29,14:46:18.000,180,11069250,3205,0,1751208377,13164.791124859992,25798.83096567,53311.36005648001 2025-06-29,14:46:19.000,180,11069262,3085,0,1751208378,13164.770915929992,28567.658738369995,53311.37403072 2025-06-29,14:46:20.000,180,11069286,3005,0,1751208379,13164.710289139992,28106.088755100005,53311.40896632001 2025-06-29,14:46:21.000,180,11069295,3645,0,1751208380,13164.683343899997,31336.472412810006,53311.388004960005 2025-06-29,14:46:22.000,180,11069257,3285,0,1751208381,13164.589035559991,31336.38077412,53311.41595344 2025-06-29,14:46:23.000,180,11069280,3005,0,1751208382,13164.582299249996,36874.17025299001,53311.36005648001 2025-06-29,14:46:24.000,180,11069292,3285,0,1751208383,13164.562090319996,29490.326413200004,53311.35306936 2025-06-29,14:46:25.000,180,11069257,3405,0,1751208384,13164.481254599996,27182.814855090008,53311.28319816001 2025-06-29,14:46:26.000,180,11069263,3444,0,1751208385,13164.400418879995,29951.66377518,53311.24127544001 2025-06-29,14:46:27.000,180,11069239,3605,0,1751208386,13164.299374229995,27644.116971420008,53311.25524968 2025-06-29,14:46:28.000,180,11069300,3005,0,1751208387,13164.20506588999,30412.99408803,53311.290185280006 2025-06-29,14:46:29.000,180,11069258,3125,0,1751208388,13164.10402123999,29489.917563659998,53311.24127544001 2025-06-29,14:46:30.000,180,11069252,2965,0,1751208389,13163.969295039999,31335.866187630003,53311.21332696001 2025-06-29,14:46:31.000,180,11069302,3205,0,1751208390,13163.848041459998,25336.605413309997,53311.21332696001 2025-06-29,14:46:32.000,180,11069252,3205,0,1751208391,13163.733524189993,29951.374760849998,53311.220314080005 2025-06-29,14:46:33.000,180,11069233,3285,0,1751208392,13163.598797990002,25336.549020270002,53311.19236560001 2025-06-29,14:46:34.000,180,11069289,3485,0,1751208393,13163.477544410001,26720.998152269996,53311.12948152 2025-06-29,14:46:35.000,180,11069273,3605,0,1751208394,13163.369763449991,30874.359646530007,53311.0875588 2025-06-29,14:46:36.000,180,11069251,3405,0,1751208395,13163.23503725,26259.51275856,53311.07358456001 2025-06-29,14:46:37.000,180,11069271,3365,0,1751208396,13163.12725628999,25798.03441398,53311.08057168 2025-06-29,14:46:38.000,180,11069258,3085,0,1751208397,13163.05315688,29489.825924970006,53310.982752 2025-06-29,14:46:39.000,180,11069230,3045,0,1751208398,13162.99253009,26720.913562710004,53311.01070048 2025-06-29,14:46:40.000,180,11069236,3005,0,1751208399,13162.96558484999,28566.8198919,53310.98973912 2025-06-29,14:46:41.000,180,11069264,3165,0,1751208400,13162.90495805999,31335.697008510004,53310.96877776 2025-06-29,14:46:42.000,180,11069226,3005,0,1751208401,13162.851067579999,34104.58822338001,53310.91986792 2025-06-29,14:46:43.000,180,11069223,3444,0,1751208402,13162.817386029994,30412.733270220007,53310.91986792 2025-06-29,14:46:44.000,180,11069220,3085,0,1751208403,13162.803913409989,30412.747368480006,53310.884932320005 2025-06-29,14:46:45.000,180,11069229,3405,0,1751208404,13162.837594959994,27182.384858160003,53310.84999672 2025-06-29,14:46:46.000,180,11069183,3525,0,1751208405,13162.803913409989,29951.261974769994,53310.80108688 2025-06-29,14:46:47.000,180,11069257,3325,0,1751208406,13162.790440789999,30412.782614130003,53310.81506112 2025-06-29,14:46:48.000,180,11069209,3325,0,1751208407,13162.88474912999,29489.790679319995,53310.75217704 2025-06-29,14:46:49.000,180,11069226,3045,0,1751208408,13162.851067579999,27643.856153610002,53310.64737024 2025-06-29,14:46:50.000,180,11069245,3645,0,1751208409,13162.91169437,25336.42213593,53310.59147328001 2025-06-29,14:46:51.000,180,11069221,3405,0,1751208410,13162.99253009,34566.066567960006,53310.598460400004 2025-06-29,14:46:52.000,180,11069246,3005,0,1751208411,13163.03294795,31797.21059874,53310.51461496 2025-06-29,14:46:53.000,180,11069236,2805,0,1751208412,13163.06662949999,32258.703041579996,53310.5285892 2025-06-29,14:46:54.000,180,11069229,3525,0,1751208413,13163.1339926,30412.775565000004,53310.46570512 2025-06-29,14:46:55.000,180,11069171,3685,0,1751208414,13163.21482832,36873.52173303001,53310.500640720005 2025-06-29,14:46:56.000,180,11069204,3165,0,1751208415,13163.24850986999,31797.168303960003,53310.44474376001 2025-06-29,14:46:57.000,180,11069232,3005,0,1751208416,13163.309136659991,33643.116927929994,53310.395833919996 2025-06-29,14:46:58.000,180,11069220,3165,0,1751208417,13163.396708690001,26259.435218130006,53310.48666648 2025-06-29,14:46:59.000,180,11069221,3525,0,1751208418,13163.464071789997,32720.195484419994,53310.49365360001 2025-06-29,14:47:00.000,180,11069219,3525,0,1751208419,13163.497753340002,31335.809794589994,53310.51461496 2025-06-29,14:47:01.000,180,11069247,3485,0,1751208420,13163.558380130002,26259.49161117,53310.46570512 2025-06-29,14:47:02.000,180,11069266,3285,0,1751208421,13163.632479539992,25336.549020270002,53310.54256344001 2025-06-29,14:47:03.000,180,11069235,3405,0,1751208422,13163.693106329993,26259.51275856,53310.500640720005 2025-06-29,14:47:04.000,180,11069207,3685,0,1751208423,13163.760469430003,26259.555053339995,53310.52160208001 2025-06-29,14:47:05.000,180,11069289,3365,0,1751208424,13163.814359909993,32258.893368089994,53310.563524799996 2025-06-29,14:47:06.000,180,11069253,3444,0,1751208425,13163.861514079988,30874.493579999995,53310.58448616 2025-06-29,14:47:07.000,180,11069224,2965,0,1751208426,13163.868250389998,30874.557022170004,53310.668331600005 2025-06-29,14:47:08.000,180,11069249,2764,0,1751208427,13163.895195629993,29951.621480400005,53310.69628008 2025-06-29,14:47:09.000,180,11069257,3924,0,1751208428,13163.901931939989,28567.249888830003,53310.619421760006 2025-06-29,14:47:10.000,180,11069288,3045,0,1751208429,13163.861514079988,32259.14008764,53310.57749904 2025-06-29,14:47:11.000,180,11069219,3405,0,1751208430,13163.827832529998,29490.333462330003,53310.67531872 2025-06-29,14:47:12.000,180,11069253,3325,0,1751208431,13163.814359909993,33643.71610398,53310.717241440005 2025-06-29,14:47:13.000,180,11069244,3085,0,1751208432,13163.733524189993,25337.021311980003,53310.717241440005 2025-06-29,14:47:14.000,180,11069244,3005,0,1751208433,13163.699842640002,24414.022328039995,53310.731215679996 2025-06-29,14:47:15.000,180,11069225,3485,0,1751208434,13163.639215850002,28105.891379459994,53310.766151280004 2025-06-29,14:47:16.000,180,11069249,3525,0,1751208435,13163.565116439997,28567.390871430005,53310.78012552001 2025-06-29,14:47:17.000,180,11069226,3165,0,1751208436,13163.524698579997,32720.77351308,53310.74518992 2025-06-29,14:47:18.000,180,11069230,2685,0,1751208437,13163.511225959992,31336.253889779997,53310.79409976 2025-06-29,14:47:19.000,180,11069277,3565,0,1751208438,13163.477544410001,29951.804757780003,53310.78012552001 2025-06-29,14:47:20.000,180,11069211,3565,0,1751208439,13163.464071789997,29028.812822969994,53310.75217704 2025-06-29,14:47:21.000,180,11069252,3165,0,1751208440,13163.450599169992,29951.854101689998,53310.766151280004 2025-06-29,14:47:22.000,180,11069264,3325,0,1751208441,13163.477544410001,30413.31129888,53310.787112640006 2025-06-29,14:47:23.000,180,11069231,3485,0,1751208442,13163.497753340002,32259.31631589,53310.81506112 2025-06-29,14:47:24.000,180,11069265,3924,0,1751208443,13163.464071789997,28105.898428589993,53310.8430096 2025-06-29,14:47:25.000,180,11069276,2885,0,1751208444,13163.491017029992,34566.73623531,53310.787112640006 2025-06-29,14:47:26.000,180,11069219,3804,0,1751208445,13163.538171200002,32259.323365019998,53310.82903536001 2025-06-29,14:47:27.000,180,11069212,3245,0,1751208446,13163.551643819992,32259.2951685,53310.79409976 2025-06-29,14:47:28.000,180,11069153,3485,0,1751208447,13163.605534299997,28567.44021534,53310.80807400001 2025-06-29,14:47:29.000,180,11069184,3205,0,1751208448,13163.645952159997,30874.937675189998,53310.81506112 2025-06-29,14:47:30.000,180,11069216,2925,0,1751208449,13163.740260500002,31797.929610000007,53310.81506112 2025-06-29,14:47:31.000,180,11069224,2885,0,1751208450,13163.848041459998,28106.081705970006,53310.836022480005 2025-06-29,14:47:32.000,180,11069213,3765,0,1751208451,13163.955822419994,29952.065575589993,53310.82204824 2025-06-29,14:47:33.000,180,11069271,3685,0,1751208452,13164.070339689999,35028.51769248,53310.82903536001 2025-06-29,14:47:34.000,180,11069205,3525,0,1751208453,13164.16464802999,31336.676837580002,53310.89191944 2025-06-29,14:47:35.000,180,11069240,3005,0,1751208454,13164.33305578,26721.801753089996,53310.8430096 2025-06-29,14:47:36.000,180,11069268,3005,0,1751208455,13164.38694625999,32721.217608270003,53310.87794520001 2025-06-29,14:47:37.000,180,11069261,3485,0,1751208456,13164.47451829,31798.289115630003,53310.90589368001 2025-06-29,14:47:38.000,180,11069284,3005,0,1751208457,13164.582299249996,30413.896376670004,53310.954803520006 2025-06-29,14:47:39.000,180,11069251,3685,0,1751208458,13164.690080209992,30875.39586864,53310.94781640001 2025-06-29,14:47:40.000,180,11069256,3005,0,1751208459,13164.838279030002,34567.321313099994,53311.003713360005 2025-06-29,14:47:41.000,180,11069286,3365,0,1751208460,13164.925851059998,31337.03634321,53311.01070048 2025-06-29,14:47:42.000,180,11069256,2885,0,1751208461,13165.026895709998,29491.108866630006,53311.04563608001 2025-06-29,14:47:43.000,180,11069280,3085,0,1751208462,13165.168358219998,33183.090704129994,53311.01070048 2025-06-29,14:47:44.000,180,11069254,3205,0,1751208463,13165.255930249994,29029.764455519995,53311.08057168 2025-06-29,14:47:45.000,180,11069284,3085,0,1751208464,13165.37044752,25799.4724365,53311.14345576001 2025-06-29,14:47:46.000,180,11069267,3525,0,1751208465,13165.42433799999,25799.564075190006,53311.09454592001 2025-06-29,14:47:47.000,180,11069230,2844,0,1751208466,13165.4917011,30414.55899489,53311.19236560001 2025-06-29,14:47:48.000,180,11069214,3405,0,1751208467,13165.54559157999,28568.652665700007,53311.19935272 2025-06-29,14:47:49.000,180,11069170,3645,0,1751208468,13165.54559157999,29030.17330506,53311.21332696001 2025-06-29,14:47:50.000,180,11069155,3525,0,1751208469,13165.54559157999,27645.836959139997,53311.21332696001 2025-06-29,14:47:51.000,180,11069233,3405,0,1751208470,13165.54559157999,26261.465367569996,53311.269223920004 2025-06-29,14:47:52.000,180,11069277,3605,0,1751208471,13165.538855269995,24415.516743600005,53311.33210800001 2025-06-29,14:47:53.000,180,11069246,3165,0,1751208472,13165.53211896,30876.488483790003,53311.339095120005 2025-06-29,14:47:54.000,180,11069249,3165,0,1751208473,13165.518646339995,28107.59726892,53311.34608224 2025-06-29,14:47:55.000,180,11069281,3405,0,1751208474,13165.46475585999,28107.632514569996,53311.32512088 2025-06-29,14:47:56.000,180,11069268,3045,0,1751208475,13165.39065645,29492.159186999997,53311.2971724 2025-06-29,14:47:57.000,180,11069276,3125,0,1751208476,13165.336765969994,31799.677794240008,53311.30415952 2025-06-29,14:47:58.000,180,11069238,3444,0,1751208477,13165.316557039994,25800.26193906,53311.38101784001 2025-06-29,14:47:59.000,180,11069242,3085,0,1751208478,13165.289611799999,29953.722121140003,53311.34608224 2025-06-29,14:48:00.000,180,11069280,2925,0,1751208479,13165.242457629989,26723.303217780005,53311.44390192 2025-06-29,14:48:01.000,180,11069230,3245,0,1751208480,13165.242457629989,31338.227646180007,53311.41595344 2025-06-29,14:48:02.000,180,11069308,2885,0,1751208481,13165.235721319994,31338.333383129997,53311.3670436 2025-06-29,14:48:03.000,180,11069227,3485,0,1751208482,13165.316557039994,23492.98300224,53311.436914800004 2025-06-29,14:48:04.000,180,11069214,2965,0,1751208483,13165.34350227999,28107.992020200007,53311.42294056 2025-06-29,14:48:05.000,180,11069240,2965,0,1751208484,13165.36371120999,26723.556986459997,53311.4718504 2025-06-29,14:48:06.000,180,11069254,3325,0,1751208485,13165.44454692999,33184.59216882,53311.51377312 2025-06-29,14:48:07.000,180,11069207,3525,0,1751208486,13165.4917011,29492.666724359995,53311.49979888001 2025-06-29,14:48:08.000,180,11069196,3165,0,1751208487,13165.51191003,36415.17320217,53311.48582464 2025-06-29,14:48:09.000,180,11069259,3365,0,1751208488,13165.559064199995,26723.84600079,53311.61857992001 2025-06-29,14:48:10.000,180,11069265,3605,0,1751208489,13165.58600943999,30877.369625039995,53311.56268296 2025-06-29,14:48:11.000,180,11069278,3405,0,1751208490,13165.66684515999,28569.942656490006,53311.681464 2025-06-29,14:48:12.000,180,11069284,3085,0,1751208491,13165.6937904,31338.967804829997,53311.63255416 2025-06-29,14:48:13.000,180,11069245,3444,0,1751208492,13165.680317779996,29031.590180190004,53311.604605680004 2025-06-29,14:48:14.000,180,11069225,3765,0,1751208493,13165.6937904,28570.083639090008,53311.58364432 2025-06-29,14:48:15.000,180,11069235,3444,0,1751208494,13165.740944569996,32262.058427459997,53311.625567040006 2025-06-29,14:48:16.000,180,11069233,3485,0,1751208495,13165.727471949991,29031.576081930005,53311.625567040006 2025-06-29,14:48:17.000,180,11069247,3444,0,1751208496,13165.75441719,28108.570048859998,53311.66748976001 2025-06-29,14:48:18.000,180,11069212,3045,0,1751208497,13165.740944569996,29031.561983670006,53311.69543824001 2025-06-29,14:48:19.000,180,11069210,3125,0,1751208498,13165.75441719,29031.46329585,53311.723386720005 2025-06-29,14:48:20.000,180,11069246,3245,0,1751208499,13165.747680879991,29492.92754217,53311.76530944001 2025-06-29,14:48:21.000,180,11069259,3485,0,1751208500,13165.77462612,28108.414967999997,53311.723386720005 2025-06-29,14:48:22.000,180,11069227,3525,0,1751208501,13165.77462612,29954.38473936,53311.75832232 2025-06-29,14:48:23.000,180,11069246,2965,0,1751208502,13165.788098739991,30415.84898568,53311.70242536 2025-06-29,14:48:24.000,180,11069228,2925,0,1751208503,13165.848725529991,24416.299197030006,53311.681464 2025-06-29,14:48:25.000,180,11069256,2805,0,1751208504,13165.875670770001,27185.275001460002,53311.737360959996 2025-06-29,14:48:26.000,180,11069287,3285,0,1751208505,13165.868934459992,28108.196444970003,53311.74434808001 2025-06-29,14:48:27.000,180,11069220,3125,0,1751208506,13165.889143389992,31338.580102680004,53311.723386720005 2025-06-29,14:48:28.000,180,11069254,3165,0,1751208507,13165.889143389992,32723.00103816,53311.71639960001 2025-06-29,14:48:29.000,180,11069239,3444,0,1751208508,13165.956506490002,30876.946677240005,53311.68845112 2025-06-29,14:48:30.000,180,11069240,3085,0,1751208509,13165.943033869997,29030.906414580008,53311.63255416 2025-06-29,14:48:31.000,180,11069266,3085,0,1751208510,13165.963242799997,27646.358594760008,53311.674476880005 2025-06-29,14:48:32.000,180,11069229,3325,0,1751208511,13165.983451729997,28569.3575787,53311.723386720005 2025-06-29,14:48:33.000,180,11069243,3325,0,1751208512,13166.010396969992,28107.808742819994,53311.681464 2025-06-29,14:48:34.000,180,11069271,3485,0,1751208513,13166.017133280002,31338.28403922,53311.772296560004 2025-06-29,14:48:35.000,180,11069246,2205,0,1751208514,13165.990188039992,28107.794644559996,53311.75832232 2025-06-29,14:48:36.000,180,11069236,3005,0,1751208515,13165.963242799997,26723.303217780005,53311.70242536 2025-06-29,14:48:37.000,180,11069312,3085,0,1751208516,13165.929561249992,29953.700973750005,53311.64652840001 2025-06-29,14:48:38.000,180,11069229,3605,0,1751208517,13165.916088630001,28569.2165961,53311.625567040006 2025-06-29,14:48:39.000,180,11069255,3565,0,1751208518,13165.909352319992,27184.746316710007,53311.681464 2025-06-29,14:48:40.000,180,11069244,3165,0,1751208519,13165.922824939997,26723.232726479997,53311.69543824001 2025-06-29,14:48:41.000,180,11069281,3405,0,1751208520,13165.889143389992,26261.697988860004,53311.70242536 2025-06-29,14:48:42.000,180,11069234,2885,0,1751208521,13165.828516599991,30876.6788103,53311.604605680004 2025-06-29,14:48:43.000,180,11069255,3405,0,1751208522,13165.781362429996,27646.217612160006,53311.61857992001 2025-06-29,14:48:44.000,180,11069232,2925,0,1751208523,13165.727471949991,28107.611367179998,53311.674476880005 2025-06-29,14:48:45.000,180,11069233,3605,0,1751208524,13165.67358147,30415.115876159995,53311.65351552 2025-06-29,14:48:46.000,180,11069250,2685,0,1751208525,13165.707263019991,28569.117908279994,53311.66050264 2025-06-29,14:48:47.000,180,11069202,3365,0,1751208526,13165.67358147,27184.640579760002,53311.70242536 2025-06-29,14:48:48.000,180,11069233,3325,0,1751208527,13165.60621836999,32261.106794909996,53311.674476880005 2025-06-29,14:48:49.000,180,11069246,3125,0,1751208528,13165.55232789,35491.58914044,53311.66050264 2025-06-29,14:48:50.000,180,11069236,3005,0,1751208529,13165.518646339995,29030.68084242,53311.723386720005 2025-06-29,14:48:51.000,180,11069308,3165,0,1751208530,13165.42433799999,26261.712087120002,53311.69543824001 2025-06-29,14:48:52.000,180,11069205,3685,0,1751208531,13165.437810619995,30415.22866224,53311.674476880005 2025-06-29,14:48:53.000,180,11069236,3205,0,1751208532,13165.34350227999,29953.729170270002,53311.71639960001 2025-06-29,14:48:54.000,180,11069252,3125,0,1751208533,13165.32329334999,29492.201481779994,53311.66050264 2025-06-29,14:48:55.000,180,11069251,3405,0,1751208534,13165.356974899994,27646.231710420005,53311.65351552 2025-06-29,14:48:56.000,180,11069221,3565,0,1751208535,13165.40412906999,26723.239775609996,53311.63954128 2025-06-29,14:48:57.000,180,11069243,3685,0,1751208536,13165.397392759995,30415.144072680007,53311.604605680004 2025-06-29,14:48:58.000,180,11069233,3525,0,1751208537,13165.41086538,28569.2165961,53311.555695840005 2025-06-29,14:48:59.000,180,11069236,3045,0,1751208538,13165.44454692999,32722.627434270005,53311.57665720001 2025-06-29,14:49:00.000,180,11069237,3165,0,1751208539,13165.498437409995,28107.674809350006,53311.57665720001 2025-06-29,14:49:01.000,180,11069258,3125,0,1751208540,13165.55232789,28107.639563699995,53311.65351552 2025-06-29,14:49:02.000,180,11069249,3444,0,1751208541,13165.65337254,29030.68084242,53311.5417216 2025-06-29,14:49:03.000,180,11069239,3804,0,1751208542,13165.767889809991,33645.61231995,53311.5417216 2025-06-29,14:49:04.000,180,11069285,3485,0,1751208543,13165.788098739991,26723.225677349998,53311.555695840005 2025-06-29,14:49:05.000,180,11069262,3285,0,1751208544,13165.835252910001,29492.152137869998,53311.52076024 2025-06-29,14:49:06.000,180,11069237,3605,0,1751208545,13165.909352319992,33184.105778850004,53311.48582464 2025-06-29,14:49:07.000,180,11069283,3405,0,1751208546,13165.990188039992,31799.656646849995,53311.42992768001 2025-06-29,14:49:08.000,180,11069217,3125,0,1751208547,13166.037342210002,33184.16217189,53311.46486328 2025-06-29,14:49:09.000,180,11069327,3525,0,1751208548,13166.104705309997,30876.749301599993,53311.45088904001 2025-06-29,14:49:10.000,180,11069290,2965,0,1751208549,13166.192277339993,29953.693924620005,53311.4718504 2025-06-29,14:49:11.000,180,11069265,3565,0,1751208550,13166.219222579988,26261.775529289996,53311.40896632001 2025-06-29,14:49:12.000,180,11069293,3685,0,1751208551,13166.259640439988,29953.729170270002,53311.40896632001 2025-06-29,14:49:13.000,180,11069270,3245,0,1751208552,13166.293321989993,33184.31020362,53311.436914800004 2025-06-29,14:49:14.000,180,11069292,3125,0,1751208553,13166.340476159989,32722.881202949997,53311.42992768001 2025-06-29,14:49:15.000,180,11069273,3525,0,1751208554,13166.387630329999,26723.416003859995,53311.48582464 2025-06-29,14:49:16.000,180,11069261,3525,0,1751208555,13166.428048189999,34568.92851473999,53311.44390192 2025-06-29,14:49:17.000,180,11069234,3365,0,1751208556,13166.454993429994,23954.560034640002,53311.41595344 2025-06-29,14:49:18.000,180,11069237,3444,0,1751208557,13166.508883909999,32261.53679184,53311.436914800004 2025-06-29,14:49:19.000,180,11069271,3444,0,1751208558,13166.508883909999,30877.094708970006,53311.457876160006 2025-06-29,14:49:20.000,180,11069299,3485,0,1751208559,13166.515620219994,31338.61534833,53311.51377312 2025-06-29,14:49:21.000,180,11069214,3125,0,1751208560,13166.48193866999,31800.178282470006,53311.46486328 2025-06-29,14:49:22.000,180,11069199,3485,0,1751208561,13166.454993429994,33184.740200550004,53311.48582464 2025-06-29,14:49:23.000,180,11069222,3085,0,1751208562,13166.401102949989,27185.267952330003,53311.47883752001 2025-06-29,14:49:24.000,180,11069226,3005,0,1751208563,13166.340476159989,33184.76134794,53311.506786000005 2025-06-29,14:49:25.000,180,11069195,3444,0,1751208564,13166.266376749998,29492.737215660003,53311.506786000005 2025-06-29,14:49:26.000,180,11069223,3485,0,1751208565,13166.232695199993,24877.735246829994,53311.53473448 2025-06-29,14:49:27.000,180,11069213,3525,0,1751208566,13166.111441619993,26262.21257535,53311.52076024 2025-06-29,14:49:28.000,180,11069238,3125,0,1751208567,13166.003660659997,28108.118904539995,53311.53473448 2025-06-29,14:49:29.000,180,11069200,3205,0,1751208568,13165.916088630001,28108.104806279996,53311.555695840005 2025-06-29,14:49:30.000,180,11069208,3085,0,1751208569,13165.808307669991,26262.127985789994,53311.49979888001 2025-06-29,14:49:31.000,180,11069195,3405,0,1751208570,13165.65337254,27646.61941257,53311.604605680004 2025-06-29,14:49:32.000,180,11069196,3125,0,1751208571,13165.559064199995,29031.16723239,53311.52774736001 2025-06-29,14:49:33.000,180,11069210,3205,0,1751208572,13165.51191003,31338.714036150006,53311.56268296 2025-06-29,14:49:34.000,180,11069271,3685,0,1751208573,13165.39065645,31338.721085280005,53311.51377312 2025-06-29,14:49:35.000,180,11069266,3165,0,1751208574,13165.309820729999,28108.266936269996,53311.457876160006 2025-06-29,14:49:36.000,180,11069267,3525,0,1751208575,13165.26266655999,27646.795640819997,53311.47883752001 2025-06-29,14:49:37.000,180,11069196,3045,0,1751208576,13165.195303459994,30877.263888090005,53311.49979888001 2025-06-29,14:49:38.000,180,11069198,2365,0,1751208577,13165.154885599994,32261.85400269,53311.42992768001 2025-06-29,14:49:39.000,180,11069264,2965,0,1751208578,13165.154885599994,35492.315200829995,53311.38101784001 2025-06-29,14:49:40.000,180,11069230,3165,0,1751208579,13165.121204049989,26723.958786870004,53311.436914800004 2025-06-29,14:49:41.000,180,11069239,3525,0,1751208580,13165.107731429998,24877.946720730004,53311.401979199996 2025-06-29,14:49:42.000,180,11069288,3325,0,1751208581,13165.107731429998,29031.449197590002,53311.2273012 2025-06-29,14:49:43.000,180,11069220,3005,0,1751208582,13165.175094529994,29492.983935209995,53311.290185280006 2025-06-29,14:49:44.000,180,11069212,3205,0,1751208583,13165.181830839989,29954.56096761,53311.27621104 2025-06-29,14:49:45.000,180,11069244,2685,0,1751208584,13165.249193939999,27185.549917530006,53311.19236560001 2025-06-29,14:49:46.000,180,11069226,3285,0,1751208585,13165.356974899994,33646.5639525,53311.24127544001 2025-06-29,14:49:47.000,180,11069269,3645,0,1751208586,13165.40412906999,31800.608279399996,53311.234288319996 2025-06-29,14:49:48.000,180,11069223,3685,0,1751208587,13165.518646339995,29493.181310850006,53311.14345576001 2025-06-29,14:49:49.000,180,11069206,3245,0,1751208588,13165.579273129995,29493.23770389,53311.18537848 2025-06-29,14:49:50.000,180,11069215,3645,0,1751208589,13165.68705408999,26724.240752070007,53311.122494400006 2025-06-29,14:49:51.000,180,11069214,3325,0,1751208590,13165.77462612,29493.230654760002,53311.20633984 2025-06-29,14:49:52.000,180,11069227,3325,0,1751208591,13165.794835050001,35031.210460140006,53311.234288319996 2025-06-29,14:49:53.000,180,11069185,3365,0,1751208592,13165.841989219996,25801.192424220004,53311.220314080005 2025-06-29,14:49:54.000,180,11069257,3485,0,1751208593,13165.862198149996,29031.62542584,53311.13646864 2025-06-29,14:49:55.000,180,11069230,2965,0,1751208594,13165.889143389992,30877.567000680006,53311.20633984 2025-06-29,14:49:56.000,180,11069202,2844,0,1751208595,13165.909352319992,28108.54185234,53311.220314080005 2025-06-29,14:49:57.000,180,11069228,3245,0,1751208596,13165.868934459992,29493.005082599993,53311.14345576001 2025-06-29,14:49:58.000,180,11069209,3645,0,1751208597,13165.841989219996,32261.966788770005,53311.0875588 2025-06-29,14:49:59.000,180,11069208,3125,0,1751208598,13165.828516599991,26723.965836000003,53311.05961032 2025-06-29,14:50:00.000,180,11069247,3525,0,1751208599,13165.77462612,29492.962787819997,53311.0875588 2025-06-29,14:50:01.000,180,11069187,3565,0,1751208600,13165.727471949991,24878.00311377,53311.02467472001 2025-06-29,14:50:02.000,180,11069163,3245,0,1751208601,13165.71399933,31338.981903089996,53311.03864896 2025-06-29,14:50:03.000,180,11069161,3525,0,1751208602,13165.660108849996,29493.047377380004,53311.03864896 2025-06-29,14:50:04.000,180,11069207,3685,0,1751208603,13165.619690989995,33185.043313140006,53310.954803520006 2025-06-29,14:50:05.000,180,11069196,3165,0,1751208604,13165.63316361,25801.107834659997,53310.96179064 2025-06-29,14:50:06.000,180,11069209,3725,0,1751208605,13165.62642729999,30416.123901750005,53310.91986792 2025-06-29,14:50:07.000,180,11069238,3165,0,1751208606,13165.619690989995,33185.24068878,53310.87095808 2025-06-29,14:50:08.000,180,11069230,3245,0,1751208607,13165.57253682,28570.217572559995,53310.96877776 2025-06-29,14:50:09.000,180,11069209,3405,0,1751208608,13165.579273129995,29954.793588900007,53310.933842160004 2025-06-29,14:50:10.000,180,11069180,3005,0,1751208609,13165.579273129995,30416.32832652,53310.91986792 2025-06-29,14:50:11.000,180,11069184,3125,0,1751208610,13165.52538264999,29493.435079529998,53310.82204824 2025-06-29,14:50:12.000,180,11069203,3485,0,1751208611,13165.53211896,30416.412916080008,53310.84999672 2025-06-29,14:50:13.000,180,11069196,2844,0,1751208612,13165.559064199995,29954.962768020006,53310.91986792 2025-06-29,14:50:14.000,180,11069209,3645,0,1751208613,13165.54559157999,23032.512683249995,53310.91986792 2025-06-29,14:50:15.000,180,11069217,3325,0,1751208614,13165.52538264999,23955.53281458,53311.003713360005 2025-06-29,14:50:16.000,180,11069206,2925,0,1751208615,13165.56580050999,29493.569013,53310.933842160004 2025-06-29,14:50:17.000,180,11069200,3005,0,1751208616,13165.538855269995,27647.57104512,53310.898906559996 2025-06-29,14:50:18.000,180,11069198,3205,0,1751208617,13165.54559157999,31801.122865890007,53310.91986792 2025-06-29,14:50:19.000,180,11069206,2925,0,1751208618,13165.538855269995,27647.599241639997,53310.92685504001 2025-06-29,14:50:20.000,180,11069199,3605,0,1751208619,13165.54559157999,29493.57606213,53310.90589368001 2025-06-29,14:50:21.000,180,11069200,3085,0,1751208620,13165.55232789,28570.562979930008,53310.884932320005 2025-06-29,14:50:22.000,180,11069193,3525,0,1751208621,13165.559064199995,29032.027226250008,53310.92685504001 2025-06-29,14:50:23.000,180,11069212,3205,0,1751208622,13165.58600943999,31800.925490249996,53310.90589368001 2025-06-29,14:50:24.000,180,11069176,3005,0,1751208623,13165.599482059995,29493.371637360004,53310.86397096 2025-06-29,14:50:25.000,180,11069237,3605,0,1751208624,13165.65337254,31339.285015679998,53310.92685504001 2025-06-29,14:50:26.000,180,11069256,3085,0,1751208625,13165.707263019991,32723.727098550007,53310.898906559996 2025-06-29,14:50:27.000,180,11069259,3725,0,1751208626,13165.77462612,29031.710015400007,53310.84999672 2025-06-29,14:50:28.000,180,11069261,3525,0,1751208627,13165.815043980001,31800.608279399996,53310.84999672 2025-06-29,14:50:29.000,180,11069273,3365,0,1751208628,13165.848725529991,30416.046361319997,53310.933842160004 2025-06-29,14:50:30.000,180,11069236,3085,0,1751208629,13165.882407079996,26724.106818600005,53310.97576488001 2025-06-29,14:50:31.000,180,11069215,3645,0,1751208630,13165.916088630001,31800.56598462,53310.982752 2025-06-29,14:50:32.000,180,11069227,3444,0,1751208631,13165.963242799997,26724.050425559995,53310.954803520006 2025-06-29,14:50:33.000,180,11069212,3085,0,1751208632,13165.996924350002,31800.622377659995,53310.89191944 2025-06-29,14:50:34.000,180,11069202,3444,0,1751208633,13166.030605899992,29031.61132758,53310.898906559996 2025-06-29,14:50:35.000,180,11069244,3005,0,1751208634,13166.071023759992,30416.18734392,53310.9128808 2025-06-29,14:50:36.000,180,11069237,3565,0,1751208635,13166.077760070002,29954.751294119997,53310.884932320005 2025-06-29,14:50:37.000,180,11069236,3205,0,1751208636,13166.050814829992,28108.760375369995,53310.836022480005 2025-06-29,14:50:38.000,180,11069241,3565,0,1751208637,13166.091232689992,29954.849981940002,53310.84999672 2025-06-29,14:50:39.000,180,11069229,3325,0,1751208638,13166.111441619993,31339.390752630003,53310.96179064 2025-06-29,14:50:40.000,180,11069287,3325,0,1751208639,13166.124914239997,33185.473310069996,53310.84999672 2025-06-29,14:50:41.000,180,11069201,3525,0,1751208640,13166.084496379997,29955.04030845,53310.90589368001 2025-06-29,14:50:42.000,180,11069270,3125,0,1751208641,13166.077760070002,29493.597209519998,53310.87095808 2025-06-29,14:50:43.000,180,11069231,3285,0,1751208642,13166.064287449997,29955.18834018,53310.84999672 2025-06-29,14:50:44.000,180,11069267,3525,0,1751208643,13166.057551140002,26263.18535529,53310.87794520001 2025-06-29,14:50:45.000,180,11069233,3565,0,1751208644,13166.064287449997,35954.780423610006,53310.8430096 2025-06-29,14:50:46.000,180,11069223,3444,0,1751208645,13166.118177930002,30878.300110199998,53310.87794520001 2025-06-29,14:50:47.000,180,11069233,3565,0,1751208646,13166.084496379997,26263.32633789,53310.81506112 2025-06-29,14:50:48.000,180,11069195,3325,0,1751208647,13166.064287449997,28109.317256640003,53310.836022480005 2025-06-29,14:50:49.000,180,11069242,3005,0,1751208648,13166.037342210002,32262.876126539995,53310.79409976 2025-06-29,14:50:50.000,180,11069236,2965,0,1751208649,13166.017133280002,30878.342404979994,53310.87095808 2025-06-29,14:50:51.000,180,11069201,3804,0,1751208650,13165.963242799997,29032.407879270002,53310.85698384001 2025-06-29,14:50:52.000,180,11069208,3125,0,1751208651,13165.929561249992,30416.927502570004,53310.9128808 2025-06-29,14:50:53.000,180,11069180,3005,0,1751208652,13165.882407079996,28571.000025989997,53310.85698384001 2025-06-29,14:50:54.000,180,11069255,3605,0,1751208653,13165.862198149996,25801.974877650006,53310.836022480005 2025-06-29,14:50:55.000,180,11069244,3325,0,1751208654,13165.761153499996,31801.581059339995,53310.74518992 2025-06-29,14:50:56.000,180,11069203,3325,0,1751208655,13165.747680879991,29032.57705839,53310.79409976 2025-06-29,14:50:57.000,180,11069228,3165,0,1751208656,13165.747680879991,32724.650534579996,53310.717241440005 2025-06-29,14:50:58.000,180,11069194,2365,0,1751208657,13165.66684515999,30417.103730820003,53310.78012552001 2025-06-29,14:50:59.000,180,11069252,2925,0,1751208658,13165.65337254,29032.619353169997,53310.82204824 2025-06-29,14:51:00.000,180,11069283,3365,0,1751208659,13165.579273129995,35493.69683031,53310.766151280004 2025-06-29,14:51:01.000,180,11069257,3325,0,1751208660,13165.559064199995,28109.563976189995,53310.82204824 2025-06-29,14:51:02.000,180,11069244,3085,0,1751208661,13165.55232789,30417.026190389995,53310.75916416001 2025-06-29,14:51:03.000,180,11069182,3005,0,1751208662,13165.559064199995,30416.99094474,53310.71025432001 2025-06-29,14:51:04.000,180,11069250,3285,0,1751208663,13165.57253682,31801.5246663,53310.75217704 2025-06-29,14:51:05.000,180,11069254,3045,0,1751208664,13165.55232789,30416.955699090002,53310.7032672 2025-06-29,14:51:06.000,180,11069079,3565,0,1751208665,13165.51191003,31801.411880219996,53310.68230584 2025-06-29,14:51:07.000,180,11069155,3365,0,1751208666,13165.45128324,30878.412896280002,53310.717241440005 2025-06-29,14:51:08.000,180,11069195,3525,0,1751208667,13165.42433799999,31339.88419173,53310.62640888 2025-06-29,14:51:09.000,180,11069213,3325,0,1751208668,13165.417601689995,32724.389716770005,53310.64737024 2025-06-29,14:51:10.000,180,11069207,3165,0,1751208669,13165.377183829994,31801.433027609994,53310.62640888 2025-06-29,14:51:11.000,180,11069219,3685,0,1751208670,13165.377183829994,30878.43404367,53310.65435736 2025-06-29,14:51:12.000,180,11069249,3525,0,1751208671,13165.39065645,26724.917468550004,53310.66134448001 2025-06-29,14:51:13.000,180,11069240,3205,0,1751208672,13165.37044752,29955.51260016,53310.68230584 2025-06-29,14:51:14.000,180,11069255,3485,0,1751208673,13165.336765969994,28571.056419030007,53310.668331600005 2025-06-29,14:51:15.000,180,11069222,3245,0,1751208674,13165.309820729999,33186.001994820006,53310.64737024 2025-06-29,14:51:16.000,180,11069246,3005,0,1751208675,13165.316557039994,30417.068485170006,53310.60544752 2025-06-29,14:51:17.000,180,11069266,3085,0,1751208676,13165.336765969994,31801.602206730007,53310.549550560005 2025-06-29,14:51:18.000,180,11069180,2844,0,1751208677,13165.28287548999,25802.080614599996,53310.53557632 2025-06-29,14:51:19.000,180,11069260,2965,0,1751208678,13165.276139179994,29032.59820578,53310.563524799996 2025-06-29,14:51:20.000,180,11069261,3444,0,1751208679,13165.222248699989,30878.687812350006,53310.54256344001 2025-06-29,14:51:21.000,180,11069223,3325,0,1751208680,13165.242457629989,29494.139992530007,53310.52160208001 2025-06-29,14:51:22.000,180,11069254,2925,0,1751208681,13165.235721319994,29494.168189050004,53310.458718 2025-06-29,14:51:23.000,180,11069245,3285,0,1751208682,13165.255930249994,30417.167172989997,53310.46570512 2025-06-29,14:51:24.000,180,11069268,3405,0,1751208683,13165.269402869999,27186.691876590005,53310.458718 2025-06-29,14:51:25.000,180,11069260,3045,0,1751208684,13165.289611799999,28109.726106179995,53310.41679528 2025-06-29,14:51:26.000,180,11069253,3365,0,1751208685,13165.30308441999,28571.239696410004,53310.40282104001 2025-06-29,14:51:27.000,180,11069245,3205,0,1751208686,13165.30308441999,35955.31615749,53310.40282104001 2025-06-29,14:51:28.000,180,11069230,3165,0,1751208687,13165.28287548999,31801.877122799997,53310.395833919996 2025-06-29,14:51:29.000,180,11069241,3485,0,1751208688,13165.309820729999,28571.345433359995,53310.381859680005 2025-06-29,14:51:30.000,180,11069243,3365,0,1751208689,13165.296348109994,32263.496449979997,53310.34692408 2025-06-29,14:51:31.000,180,11069249,3685,0,1751208690,13165.30308441999,29494.54179294,53310.29801424 2025-06-29,14:51:32.000,180,11069246,3444,0,1751208691,13165.296348109994,30879.040268850003,53310.31198848 2025-06-29,14:51:33.000,180,11069243,3525,0,1751208692,13165.32329334999,28110.022169639997,53310.36089832 2025-06-29,14:51:34.000,180,11069246,3085,0,1751208693,13165.32329334999,27648.572021579996,53310.25609152001 2025-06-29,14:51:35.000,180,11069283,3444,0,1751208694,13165.32329334999,26725.59418503,53310.33993696 2025-06-29,14:51:36.000,180,11069215,3565,0,1751208695,13165.35023859,30879.174202320006,53310.29102712 2025-06-29,14:51:37.000,180,11069235,3365,0,1751208696,13165.40412906999,30879.174202320006,53310.29801424 2025-06-29,14:51:38.000,180,11069198,2085,0,1751208697,13165.37044752,29033.253774869998,53310.27006576 2025-06-29,14:51:39.000,180,11069228,3365,0,1751208698,13165.397392759995,30417.695857740007,53310.25609152001 2025-06-29,14:51:40.000,180,11069251,3565,0,1751208699,13165.37044752,33648.283940220004,53310.24211728 2025-06-29,14:51:41.000,180,11069297,3444,0,1751208700,13165.356974899994,33186.749202599996,53310.29801424 2025-06-29,14:51:42.000,180,11069258,2925,0,1751208701,13165.36371120999,26264.186331749996,53310.29102712 2025-06-29,14:51:43.000,180,11069263,3205,0,1751208702,13165.36371120999,30879.195349710004,53310.30500136001 2025-06-29,14:51:44.000,180,11069243,3485,0,1751208703,13165.38392013999,29956.175218379998,53310.22115592 2025-06-29,14:51:45.000,180,11069276,3005,0,1751208704,13165.417601689995,30417.639464699998,53310.30500136001 2025-06-29,14:51:46.000,180,11069280,2925,0,1751208705,13165.397392759995,27187.121873519995,53310.24211728 2025-06-29,14:51:47.000,180,11069255,3325,0,1751208706,13165.45128324,28110.064464420007,53310.2491044 2025-06-29,14:51:48.000,180,11069294,3205,0,1751208707,13165.44454692999,27648.54382506,53310.214168800005 2025-06-29,14:51:49.000,180,11069286,3165,0,1751208708,13165.538855269995,26725.58008677,53310.33993696 2025-06-29,14:51:50.000,180,11069227,3565,0,1751208709,13165.58600943999,27648.586119839994,53310.23513016001 2025-06-29,14:51:51.000,180,11069292,3045,0,1751208710,13165.58600943999,30417.653562959997,53310.29801424 2025-06-29,14:51:52.000,180,11069277,3444,0,1751208711,13165.619690989995,31802.159088,53310.27705288001 2025-06-29,14:51:53.000,180,11069270,3045,0,1751208712,13165.68705408999,28110.113808330003,53310.36788544 2025-06-29,14:51:54.000,180,11069282,3045,0,1751208713,13165.720735639996,28110.106759200004,53310.263078640004 2025-06-29,14:51:55.000,180,11069230,2965,0,1751208714,13165.740944569996,33186.67166217,53310.3189756 2025-06-29,14:51:56.000,180,11069289,3405,0,1751208715,13165.801571359996,32725.207415850004,53310.32596272001 2025-06-29,14:51:57.000,180,11069284,3165,0,1751208716,13165.841989219996,30417.646513829997,53310.34692408 2025-06-29,14:51:58.000,180,11069268,3205,0,1751208717,13165.862198149996,31340.645497770005,53310.40282104001 2025-06-29,14:51:59.000,180,11069065,3125,0,1751208718,13165.882407079996,32725.122826289997,53310.36788544 2025-06-29,14:52:00.000,180,11069296,3045,0,1751208719,13165.956506490002,26264.087643930005,53310.36788544 2025-06-29,14:52:01.000,180,11069268,2925,0,1751208720,13165.929561249992,32263.672678229996,53310.3189756 2025-06-29,14:52:02.000,180,11069266,3285,0,1751208721,13165.943033869997,26264.12288958,53310.33993696 2025-06-29,14:52:03.000,180,11069276,3005,0,1751208722,13165.976715420002,28110.170201369998,53310.36089832 2025-06-29,14:52:04.000,180,11069217,3525,0,1751208723,13166.017133280002,27648.68480766,53310.36089832 2025-06-29,14:52:05.000,180,11069302,3005,0,1751208724,13166.044078519997,33186.71395695,53310.40980816 2025-06-29,14:52:06.000,180,11069299,3525,0,1751208725,13166.057551140002,32263.658579969997,53310.33993696 2025-06-29,14:52:07.000,180,11069306,3125,0,1751208726,13166.097969000002,30417.702906870007,53310.3888468 2025-06-29,14:52:08.000,180,11069318,3125,0,1751208727,13166.145123169998,29956.217513159994,53310.35391120001 2025-06-29,14:52:09.000,180,11069213,3405,0,1751208728,13166.199013650003,35955.865989629994,53310.395833919996 2025-06-29,14:52:10.000,180,11069289,3365,0,1751208729,13166.259640439988,25341.20144607,53310.46570512 2025-06-29,14:52:11.000,180,11069274,3125,0,1751208730,13166.293321989993,34109.853923489994,53310.451730880006 2025-06-29,14:52:12.000,180,11069252,2925,0,1751208731,13166.327003539998,31802.264824950005,53310.50762784 2025-06-29,14:52:13.000,180,11069260,3005,0,1751208732,13166.313530919993,29033.21148009,53310.48666648 2025-06-29,14:52:14.000,180,11069288,3085,0,1751208733,13166.421311879989,28110.219545279993,53310.51461496 2025-06-29,14:52:15.000,180,11069317,3685,0,1751208734,13166.468466049999,32263.77841518,53310.52160208001 2025-06-29,14:52:16.000,180,11069265,3125,0,1751208735,13166.508883909999,32725.341349320006,53310.563524799996 2025-06-29,14:52:17.000,180,11069255,3565,0,1751208736,13166.54930177,26725.75631502,53310.57749904 2025-06-29,14:52:18.000,180,11069248,3485,0,1751208737,13166.58298331999,31340.84992254,53310.59147328001 2025-06-29,14:52:19.000,180,11069289,3605,0,1751208738,13166.596455939994,26264.29911783,53310.61243464001 2025-06-29,14:52:20.000,180,11069274,3125,0,1751208739,13166.62340117999,33186.918381719996,53310.563524799996 2025-06-29,14:52:21.000,180,11069243,3685,0,1751208740,13166.62340117999,28571.817725069996,53310.58448616 2025-06-29,14:52:22.000,180,11069272,2844,0,1751208741,13166.64361010999,36417.471218549996,53310.58448616 2025-06-29,14:52:23.000,180,11069275,3525,0,1751208742,13166.63013749,29033.366560950002,53310.61243464001 2025-06-29,14:52:24.000,180,11069282,3045,0,1751208743,13166.677291659995,26725.847953710007,53310.598460400004 2025-06-29,14:52:25.000,180,11069261,3485,0,1751208744,13166.69076428,35956.056316140006,53310.60544752 2025-06-29,14:52:26.000,180,11069262,3085,0,1751208745,13166.74465475999,27648.980871120002,53310.64038312001 2025-06-29,14:52:27.000,180,11069286,3085,0,1751208746,13166.76486368999,28572.120837659997,53310.58448616 2025-06-29,14:52:28.000,180,11069266,3125,0,1751208747,13166.84569940999,31341.279919470006,53310.60544752 2025-06-29,14:52:29.000,180,11069272,3165,0,1751208748,13166.91306251,27187.664656530003,53310.69628008 2025-06-29,14:52:30.000,180,11069259,3405,0,1751208749,13166.926535129991,31341.315165120002,53310.717241440005 2025-06-29,14:52:31.000,180,11069237,3525,0,1751208750,13166.960216679996,29033.768361359995,53310.71025432001 2025-06-29,14:52:32.000,180,11069255,3525,0,1751208751,13166.9736893,29956.93652442,53310.71025432001 2025-06-29,14:52:33.000,180,11069203,3245,0,1751208752,13166.993898230001,24418.829834699995,53310.67531872 2025-06-29,14:52:34.000,180,11069256,3165,0,1751208753,13167.074733950001,27187.953670860006,53310.68230584 2025-06-29,14:52:35.000,180,11069237,3365,0,1751208754,13167.101679189997,27188.059407809997,53310.71025432001 2025-06-29,14:52:36.000,180,11069247,3605,0,1751208755,13167.108415499992,29495.676702869998,53310.717241440005 2025-06-29,14:52:37.000,180,11069253,3444,0,1751208756,13167.142097049997,29957.218489620005,53310.72422856 2025-06-29,14:52:38.000,180,11069132,3125,0,1751208757,13167.162305979997,33649.390653630006,53310.67531872 2025-06-29,14:52:39.000,180,11069256,3125,0,1751208758,13167.229669079992,29034.318193500003,53310.67531872 2025-06-29,14:52:40.000,180,11069194,3205,0,1751208759,13167.236405390002,28111.347406080007,53310.62640888 2025-06-29,14:52:41.000,180,11069176,2965,0,1751208760,13167.283559559997,33649.57393101,53310.68230584 2025-06-29,14:52:42.000,180,11069238,2725,0,1751208761,13167.303768489997,34572.643406250005,53310.75217704 2025-06-29,14:52:43.000,180,11069236,2725,0,1751208762,13167.323977419997,28111.502486940008,53310.71025432001 2025-06-29,14:52:44.000,180,11069219,3405,0,1751208763,13167.350922659993,29957.59914264,53310.731215679996 2025-06-29,14:52:45.000,180,11069228,3165,0,1751208764,13167.371131589993,28111.5870765,53310.81506112 2025-06-29,14:52:46.000,180,11069220,2844,0,1751208765,13167.438494689988,32726.758224449994,53310.8430096 2025-06-29,14:52:47.000,180,11069285,3525,0,1751208766,13167.451967309993,28111.650518669994,53310.82204824 2025-06-29,14:52:48.000,180,11069282,3005,0,1751208767,13167.505857789998,31803.794486159997,53310.82204824 2025-06-29,14:52:49.000,180,11069243,3565,0,1751208768,13167.505857789998,32726.976747480003,53310.85698384001 2025-06-29,14:52:50.000,180,11069249,3325,0,1751208769,13167.539539339989,25804.251746640002,53310.884932320005 2025-06-29,14:52:51.000,180,11069229,3444,0,1751208770,13167.499121479988,35957.677616040004,53310.92685504001 2025-06-29,14:52:52.000,180,11069232,2965,0,1751208771,13167.512594099993,26727.321221880004,53310.91986792 2025-06-29,14:52:53.000,180,11069246,3045,0,1751208772,13167.579957199989,29034.924418680006,53310.898906559996 2025-06-29,14:52:54.000,180,11069219,3645,0,1751208773,13167.586693509998,29957.92340262,53310.97576488001 2025-06-29,14:52:55.000,180,11069214,3125,0,1751208774,13167.640583989989,32265.52659942,53311.003713360005 2025-06-29,14:52:56.000,180,11069209,3525,0,1751208775,13167.627111369999,24881.280959220006,53310.94082928 2025-06-29,14:52:57.000,180,11069263,3525,0,1751208776,13167.667529229999,30419.436992849995,53310.96877776 2025-06-29,14:52:58.000,180,11069268,2444,0,1751208777,13167.728156019999,26727.35646753,53310.96179064 2025-06-29,14:52:59.000,180,11069251,3444,0,1751208778,13167.775310189994,30881.049270899995,53311.052623200005 2025-06-29,14:53:00.000,180,11069226,3165,0,1751208779,13167.80225542999,27650.44709016,53311.04563608001 2025-06-29,14:53:01.000,180,11069210,2965,0,1751208780,13167.835936979995,29034.97376259,53311.05961032 2025-06-29,14:53:02.000,180,11069238,3125,0,1751208781,13167.896563769995,28573.488368880004,53311.0875588 2025-06-29,14:53:03.000,180,11069231,3444,0,1751208782,13167.957190559995,24419.767368989997,53311.052623200005 2025-06-29,14:53:04.000,180,11069245,3605,0,1751208783,13168.017817349995,30419.465189370007,53311.10852016 2025-06-29,14:53:05.000,180,11069208,3005,0,1751208784,13168.058235209995,32727.054287909996,53311.15743 2025-06-29,14:53:06.000,180,11069266,3165,0,1751208785,13168.11212569,28573.453123230007,53311.11550728001 2025-06-29,14:53:07.000,180,11069199,3725,0,1751208786,13168.118861999996,33188.59607466,53311.269223920004 2025-06-29,14:53:08.000,180,11069220,3325,0,1751208787,13168.199697719996,29034.903271289993,53311.19935272 2025-06-29,14:53:09.000,180,11069194,3005,0,1751208788,13168.199697719996,30880.929435690006,53311.18537848 2025-06-29,14:53:10.000,180,11069261,3325,0,1751208789,13168.280533439996,28573.276894979994,53311.25524968 2025-06-29,14:53:11.000,180,11069246,3045,0,1751208790,13168.267060819991,29957.775370889998,53311.2971724 2025-06-29,14:53:12.000,180,11069184,3045,0,1751208791,13168.253588200001,32265.315125520006,53311.31813376 2025-06-29,14:53:13.000,180,11069217,3365,0,1751208792,13168.287269749992,23034.993977010003,53311.32512088 2025-06-29,14:53:14.000,180,11069276,3125,0,1751208793,13168.253588200001,31342.273846800003,53311.38101784001 2025-06-29,14:53:15.000,180,11069263,3405,0,1751208794,13168.267060819991,34111.334240790005,53311.36005648001 2025-06-29,14:53:16.000,180,11069258,3365,0,1751208795,13168.260324509996,28573.121814119993,53311.33210800001 2025-06-29,14:53:17.000,180,11069261,3485,0,1751208796,13168.267060819991,31342.14696246,53311.37403072 2025-06-29,14:53:19.000,180,11069215,3645,0,1751208798,13168.287269749992,31342.048274639994,53311.35306936 2025-06-29,14:53:20.000,180,11069229,3365,0,1751208799,13168.240115579996,29496.000962849997,53311.3670436 2025-06-29,14:53:21.000,180,11069177,3525,0,1751208800,13168.273797130001,33649.60212753,53311.34608224 2025-06-29,14:53:22.000,180,11069186,3285,0,1751208801,13168.287269749992,34111.122766889996,53311.36005648001 2025-06-29,14:53:23.000,180,11069203,3365,0,1751208802,13168.253588200001,26265.328290809994,53311.339095120005 2025-06-29,14:53:24.000,180,11069228,3045,0,1751208803,13168.226642959991,27188.32727475,53311.339095120005 2025-06-29,14:53:25.000,180,11069193,3485,0,1751208804,13168.166016169991,31803.4279314,53311.37403072 2025-06-29,14:53:26.000,180,11069181,3285,0,1751208805,13168.166016169991,29495.81768547,53311.38101784001 2025-06-29,14:53:27.000,180,11069231,3444,0,1751208806,13168.17275248,34110.99588255001,53311.3670436 2025-06-29,14:53:28.000,180,11069201,3605,0,1751208807,13168.17275248,24880.681783170003,53311.41595344 2025-06-29,14:53:29.000,180,11069211,3444,0,1751208808,13168.179488789996,29034.254751329994,53311.3670436 2025-06-29,14:53:30.000,180,11069236,3005,0,1751208809,13168.15254355,27188.17924302,53311.401979199996 2025-06-29,14:53:31.000,180,11069174,3085,0,1751208810,13168.15254355,25803.62437407,53311.35306936 2025-06-29,14:53:32.000,180,11069186,3125,0,1751208811,13168.199697719996,27649.615292820003,53311.401979199996 2025-06-29,14:53:33.000,180,11069215,3565,0,1751208812,13168.199697719996,29034.092621339994,53311.49979888001 2025-06-29,14:53:34.000,180,11069216,3245,0,1751208813,13168.199697719996,26264.95468692,53311.40896632001 2025-06-29,14:53:35.000,180,11069177,3605,0,1751208814,13168.213170340001,27649.410868050007,53311.47883752001 2025-06-29,14:53:36.000,180,11069226,3005,0,1751208815,13168.240115579996,30418.457163779996,53311.401979199996 2025-06-29,14:53:37.000,180,11069205,3485,0,1751208816,13168.253588200001,34110.4671978,53311.42992768001 2025-06-29,14:53:38.000,180,11069283,3725,0,1751208817,13168.260324509996,32264.342345580008,53311.41595344 2025-06-29,14:53:39.000,180,11069271,3165,0,1751208818,13168.287269749992,30418.323230309994,53311.40896632001 2025-06-29,14:53:40.000,180,11069157,3565,0,1751208819,13168.300742369996,28110.684787859995,53311.37403072 2025-06-29,14:53:41.000,180,11069203,3285,0,1751208820,13168.361369159997,25341.666688650002,53311.42294056 2025-06-29,14:53:42.000,180,11069261,3605,0,1751208821,13168.334423920001,25803.1379841,53311.37403072 2025-06-29,14:53:43.000,180,11069200,3205,0,1751208822,13168.374841780002,29956.710952260008,53311.45088904001 2025-06-29,14:53:44.000,180,11069209,3444,0,1751208823,13168.401787019997,29033.620329629994,53311.51377312 2025-06-29,14:53:45.000,180,11069193,3765,0,1751208824,13168.415259640002,26264.46829695,53311.4718504 2025-06-29,14:53:46.000,180,11069296,3085,0,1751208825,13168.455677500002,28571.986904189995,53311.506786000005 2025-06-29,14:53:47.000,180,11069215,3405,0,1751208826,13168.462413809997,31802.48334798,53311.48582464 2025-06-29,14:53:48.000,180,11069227,3405,0,1751208827,13168.536513220002,31802.419905810006,53311.53473448 2025-06-29,14:53:49.000,180,11069179,3365,0,1751208828,13168.529776909993,30417.808643819997,53311.44390192 2025-06-29,14:53:50.000,180,11069138,3125,0,1751208829,13168.576931080002,27648.783495480006,53311.49281176 2025-06-29,14:53:51.000,180,11069131,3485,0,1751208830,13168.583667389998,34109.748186540004,53311.49281176 2025-06-29,14:53:52.000,180,11069203,3605,0,1751208831,13168.603876319998,28110.177250499997,53311.5417216 2025-06-29,14:53:53.000,180,11069222,3205,0,1751208832,13168.617348940003,31802.187284519998,53311.52774736001 2025-06-29,14:53:54.000,180,11069155,3525,0,1751208833,13168.624085249998,29494.612284240007,53311.61857992001 2025-06-29,14:53:55.000,180,11069169,3725,0,1751208834,13168.637557870003,25340.982923040006,53311.5417216 2025-06-29,14:53:56.000,180,11069200,3205,0,1751208835,13168.644294179998,29494.52064555,53311.569670079996 2025-06-29,14:53:57.000,180,11069254,3005,0,1751208836,13168.637557870003,31340.511564300003,53311.58364432 2025-06-29,14:53:58.000,180,11069196,3085,0,1751208837,13168.644294179998,27648.445137240007,53311.63255416 2025-06-29,14:53:59.000,180,11069250,3285,0,1751208838,13168.651030489993,32724.995941949994,53311.66050264 2025-06-29,14:54:00.000,180,11069232,2844,0,1751208839,13168.624085249998,31340.462220390007,53311.63954128 2025-06-29,14:54:01.000,180,11069196,3085,0,1751208840,13168.624085249998,30417.399794280005,53311.65351552 2025-06-29,14:54:02.000,180,11069249,3485,0,1751208841,13168.644294179998,29955.84390927,53311.625567040006 2025-06-29,14:54:03.000,180,11069230,2965,0,1751208842,13168.603876319998,28571.253794670003,53311.65351552 2025-06-29,14:54:04.000,180,11069204,3005,0,1751208843,13168.664503109998,25802.221597199998,53311.70941248 2025-06-29,14:54:05.000,180,11069222,3245,0,1751208844,13168.624085249998,29032.725090120002,53311.71639960001 2025-06-29,14:54:06.000,180,11069165,3285,0,1751208845,13168.583667389998,31801.722041939996,53311.723386720005 2025-06-29,14:54:07.000,180,11069093,3444,0,1751208846,13168.563458459997,27648.120877260008,53311.65351552 2025-06-29,14:54:08.000,180,11069231,3405,0,1751208847,13168.543249529997,30417.103730820003,53311.66050264 2025-06-29,14:54:09.000,180,11069201,3245,0,1751208848,13168.516304290002,30878.532731490006,53311.66748976001 2025-06-29,14:54:10.000,180,11069211,3525,0,1751208849,13168.556722150002,32724.523650240008,53311.63255416 2025-06-29,14:54:11.000,180,11069199,3444,0,1751208850,13168.529776909993,25340.320304819994,53311.68845112 2025-06-29,14:54:12.000,180,11069196,3005,0,1751208851,13168.549985839993,29493.850978200004,53311.69543824001 2025-06-29,14:54:13.000,180,11069186,3165,0,1751208852,13168.583667389998,31801.270897619994,53311.70941248 2025-06-29,14:54:14.000,180,11069244,3005,0,1751208853,13168.570194769993,29493.709995600002,53311.723386720005 2025-06-29,14:54:15.000,180,11069177,3325,0,1751208854,13168.576931080002,26263.143060510003,53311.772296560004 2025-06-29,14:54:16.000,180,11069212,3165,0,1751208855,13168.624085249998,26263.044372689998,53311.7513352 2025-06-29,14:54:17.000,180,11069191,3245,0,1751208856,13168.637557870003,34108.53573618,53311.71639960001 2025-06-29,14:54:18.000,180,11069173,3325,0,1751208857,13168.610612629993,27186.015160109993,53311.64652840001 2025-06-29,14:54:19.000,180,11069212,3525,0,1751208858,13168.684712039998,24878.369668529995,53311.59761856001 2025-06-29,14:54:20.000,180,11069179,3325,0,1751208859,13168.684712039998,26262.87519357,53311.64652840001 2025-06-29,14:54:21.000,180,11069235,3525,0,1751208860,13168.684712039998,32723.79054072,53311.66748976001 2025-06-29,14:54:22.000,180,11069239,3365,0,1751208861,13168.677975729988,29493.279998669997,53311.681464 2025-06-29,14:54:23.000,180,11069271,3165,0,1751208862,13168.624085249998,28570.30921125,53311.66748976001 2025-06-29,14:54:24.000,180,11069165,3525,0,1751208863,13168.664503109998,30877.79257284,53311.76530944001 2025-06-29,14:54:25.000,180,11069210,3005,0,1751208864,13168.644294179998,24416.722144829997,53311.70941248 2025-06-29,14:54:26.000,180,11069229,3485,0,1751208865,13168.617348940003,30877.707983279994,53311.7513352 2025-06-29,14:54:27.000,180,11069223,3285,0,1751208866,13168.664503109998,28570.245769080007,53311.75832232 2025-06-29,14:54:28.000,180,11069263,3525,0,1751208867,13168.630821559993,29493.223605630003,53311.75832232 2025-06-29,14:54:29.000,180,11069225,3565,0,1751208868,13168.624085249998,26724.1773099,53311.7513352 2025-06-29,14:54:30.000,180,11069253,3165,0,1751208869,13168.610612629993,32262.206459189998,53311.737360959996 2025-06-29,14:54:31.000,180,11069059,3525,0,1751208870,13168.617348940003,33646.73313162,53311.723386720005 2025-06-29,14:54:32.000,180,11069228,2885,0,1751208871,13168.603876319998,31800.70696722,53311.71639960001 2025-06-29,14:54:33.000,180,11069246,3165,0,1751208872,13168.610612629993,27185.683850999994,53311.723386720005 2025-06-29,14:54:34.000,180,11069219,3444,0,1751208873,13168.597140010002,28108.732178849998,53311.70242536 2025-06-29,14:54:35.000,180,11069206,3325,0,1751208874,13168.603876319998,28108.71808059,53311.737360959996 2025-06-29,14:54:36.000,180,11069242,3365,0,1751208875,13168.563458459997,28108.6969332,53311.71639960001 2025-06-29,14:54:37.000,180,11069238,3125,0,1751208876,13168.603876319998,29493.153114329994,53311.793257920006 2025-06-29,14:54:38.000,180,11069179,3485,0,1751208877,13168.576931080002,32262.1853118,53311.793257920006 2025-06-29,14:54:40.000,180,11069259,3485,0,1751208879,13168.502831669997,30877.538804159994,53311.80024504 2025-06-29,14:54:41.000,180,11069204,3085,0,1751208880,13168.509567979992,28569.963803880004,53311.76530944001 2025-06-29,14:54:42.000,180,11069215,3525,0,1751208881,13168.482622739997,33184.87413402001,53311.81421928001 2025-06-29,14:54:43.000,180,11069224,3005,0,1751208882,13168.509567979992,27646.823837339994,53311.80723216 2025-06-29,14:54:44.000,180,11069082,3045,0,1751208883,13168.475886430002,32723.099725980006,53311.77928368 2025-06-29,14:54:45.000,180,11069200,3045,0,1751208884,13168.415259640002,29954.08162677,53311.737360959996 2025-06-29,14:54:46.000,180,11069209,3685,0,1751208885,13168.395050710002,30415.461283530007,53311.793257920006 2025-06-29,14:54:47.000,180,11069242,3085,0,1751208886,13168.401787019997,27184.852053659997,53311.78627080001 2025-06-29,14:54:48.000,180,11069233,3405,0,1751208887,13168.361369159997,24877.220660339997,53311.70941248 2025-06-29,14:54:49.000,180,11069240,3285,0,1751208888,13168.354632850002,32722.53579558,53311.737360959996 2025-06-29,14:54:50.000,180,11069245,3565,0,1751208889,13168.287269749992,24415.601333159997,53311.70941248 2025-06-29,14:54:51.000,180,11069253,3565,0,1751208890,13168.246851889991,24877.009186440002,53311.73037384 2025-06-29,14:54:52.000,180,11069222,3045,0,1751208891,13168.273797130001,32260.72614189,53311.674476880005 2025-06-29,14:54:53.000,180,11069202,2805,0,1751208892,13168.246851889991,32722.162191690004,53311.681464 2025-06-29,14:54:54.000,180,11069230,3125,0,1751208893,13168.267060819991,32722.000061700004,53311.66748976001 2025-06-29,14:54:55.000,180,11069260,3005,0,1751208894,13168.240115579996,28106.96284722,53311.66050264 2025-06-29,14:54:56.000,180,11069193,3405,0,1751208895,13168.213170340001,23953.45332123,53311.63255416 2025-06-29,14:54:57.000,180,11069180,3205,0,1751208896,13168.17275248,33183.18234282,53311.61857992001 2025-06-29,14:54:58.000,180,11069220,3005,0,1751208897,13168.145807239991,27183.724192859998,53311.63255416 2025-06-29,14:54:59.000,180,11069257,3525,0,1751208898,13168.17275248,29491.066571849995,53311.625567040006 2025-06-29,14:55:00.000,180,11069248,2365,0,1751208899,13168.145807239991,28106.553997680006,53311.59761856001 2025-06-29,14:55:01.000,180,11069262,3165,0,1751208900,13168.139070929996,32259.908442810003,53311.59063144 2025-06-29,14:55:02.000,180,11069254,3125,0,1751208901,13168.13233462,28567.975949219996,53311.59063144 2025-06-29,14:55:03.000,180,11069225,3365,0,1751208902,13168.11212569,30875.39586864,53311.57665720001 2025-06-29,14:55:04.000,180,11069229,3525,0,1751208903,13168.10538937999,28567.961850959997,53311.56268296 2025-06-29,14:55:05.000,180,11069255,3725,0,1751208904,13168.10538937999,27645.0051618,53311.49281176 2025-06-29,14:55:06.000,180,11069203,3485,0,1751208905,13168.145807239991,31336.937655390007,53311.52774736001 2025-06-29,14:55:07.000,180,11069228,3045,0,1751208906,13168.145807239991,27183.583210259996,53311.53473448 2025-06-29,14:55:08.000,180,11069229,3405,0,1751208907,13168.166016169991,28567.975949219996,53311.5417216 2025-06-29,14:55:09.000,180,11069233,3285,0,1751208908,13168.206434029991,29491.02427707,53311.54870872001 2025-06-29,14:55:10.000,180,11069234,2405,0,1751208909,13168.19296141,35490.36964095,53311.53473448 2025-06-29,14:55:11.000,180,11069254,3365,0,1751208910,13168.199697719996,32721.485475210007,53311.49281176 2025-06-29,14:55:12.000,180,11069213,3645,0,1751208911,13168.199697719996,27645.110898750005,53311.49979888001 2025-06-29,14:55:13.000,180,11069231,3605,0,1751208912,13168.233379270001,25337.634586290005,53311.49979888001 2025-06-29,14:55:14.000,180,11069221,3525,0,1751208913,13168.253588200001,30414.016211880007,53311.5417216 2025-06-29,14:55:15.000,180,11069228,2685,0,1751208914,13168.287269749992,30875.508654720004,53311.569670079996 2025-06-29,14:55:16.000,180,11069217,3605,0,1751208915,13168.300742369996,30413.973917099996,53311.59761856001 2025-06-29,14:55:17.000,180,11069261,3605,0,1751208916,13168.280533439996,28106.561046810006,53311.58364432 2025-06-29,14:55:18.000,180,11069221,3325,0,1751208917,13168.307478679992,27645.033358319997,53311.61857992001 2025-06-29,14:55:19.000,180,11069228,3005,0,1751208918,13168.307478679992,29952.509670779997,53311.63255416 2025-06-29,14:55:20.000,180,11069279,2965,0,1751208919,13168.320951299997,29491.02427707,53311.52774736001 2025-06-29,14:55:21.000,180,11069238,3085,0,1751208920,13168.341160229997,34105.98395112,53311.56268296 2025-06-29,14:55:22.000,180,11069221,3685,0,1751208921,13168.327687609992,29491.144112280002,53311.52774736001 2025-06-29,14:55:23.000,180,11069221,3685,0,1751208922,13168.401787019997,32260.056474540004,53311.63255416 2025-06-29,14:55:24.000,180,11069277,3444,0,1751208923,13168.381578089997,25337.71212672,53311.63255416 2025-06-29,14:55:25.000,180,11069244,3045,0,1751208924,13168.435468570002,22568.799764459996,53311.6115928 2025-06-29,14:55:26.000,180,11069236,3085,0,1751208925,13168.428732259992,28106.687931149994,53311.625567040006 2025-06-29,14:55:27.000,180,11069203,3325,0,1751208926,13168.395050710002,29029.672816830003,53311.58364432 2025-06-29,14:55:28.000,180,11069230,3085,0,1751208927,13168.435468570002,30875.684882970003,53311.59063144 2025-06-29,14:55:29.000,180,11069242,3085,0,1751208928,13168.408523329992,30414.192440130006,53311.59761856001 2025-06-29,14:55:30.000,180,11069264,3085,0,1751208929,13168.415259640002,29029.736258999998,53311.57665720001 2025-06-29,14:55:31.000,180,11069228,3045,0,1751208930,13168.428732259992,34106.12493372,53311.58364432 2025-06-29,14:55:32.000,180,11069250,3325,0,1751208931,13168.428732259992,31337.219620589996,53311.604605680004 2025-06-29,14:55:33.000,180,11069226,3045,0,1751208932,13168.482622739997,29491.292144010004,53311.64652840001 2025-06-29,14:55:34.000,180,11069228,2925,0,1751208933,13168.489359049992,30414.326373599994,53311.66050264 2025-06-29,14:55:35.000,180,11069247,3405,0,1751208934,13168.482622739997,29952.904422060004,53311.68845112 2025-06-29,14:55:36.000,180,11069219,3525,0,1751208935,13168.509567979992,32260.387783650003,53311.70242536 2025-06-29,14:55:37.000,180,11069204,3005,0,1751208936,13168.489359049992,27183.992059800003,53311.69543824001 2025-06-29,14:55:38.000,180,11069235,3525,0,1751208937,13168.496095360002,28107.061535040004,53311.66748976001 2025-06-29,14:55:39.000,180,11069239,3725,0,1751208938,13168.516304290002,25799.676861269996,53311.65351552 2025-06-29,14:55:40.000,180,11069255,3485,0,1751208939,13168.536513220002,26722.71813999,53311.64652840001 2025-06-29,14:55:41.000,180,11069229,3885,0,1751208940,13168.549985839993,27645.731222190007,53311.68845112 2025-06-29,14:55:42.000,180,11069214,3205,0,1751208941,13168.536513220002,29030.250845489994,53311.66748976001 2025-06-29,14:55:43.000,180,11069234,2965,0,1751208942,13168.563458459997,23492.419071840006,53311.681464 2025-06-29,14:55:44.000,180,11069187,3565,0,1751208943,13168.597140010002,27645.886303050007,53311.737360959996 2025-06-29,14:55:45.000,180,11069221,3525,0,1751208944,13168.603876319998,27645.907450440005,53311.70242536 2025-06-29,14:55:46.000,180,11069243,3325,0,1751208945,13168.583667389998,29491.891320060007,53311.70941248 2025-06-29,14:55:47.000,180,11069223,3645,0,1751208946,13168.549985839993,30876.34045206,53311.73037384 2025-06-29,14:55:48.000,180,11069249,3725,0,1751208947,13168.549985839993,28568.828893950005,53311.7513352 2025-06-29,14:55:49.000,180,11069247,3485,0,1751208948,13168.516304290002,28568.835943080005,53311.77928368 2025-06-29,14:55:50.000,180,11069167,3525,0,1751208949,13168.496095360002,27645.851057399996,53311.75832232 2025-06-29,14:55:51.000,180,11069216,2844,0,1751208950,13168.469150119992,24415.38985926,53311.76530944001 2025-06-29,14:55:52.000,180,11069268,3525,0,1751208951,13168.482622739997,29491.771484850004,53311.80024504 2025-06-29,14:55:53.000,180,11069177,3565,0,1751208952,13168.428732259992,26722.852073460002,53311.77928368 2025-06-29,14:55:54.000,180,11069211,3565,0,1751208953,13168.381578089997,25338.33949929,53311.78627080001 2025-06-29,14:55:55.000,180,11069246,3125,0,1751208954,13168.327687609992,30876.157174680004,53311.737360959996 2025-06-29,14:55:56.000,180,11069234,2965,0,1751208955,13168.280533439996,29030.19445245,53311.772296560004 2025-06-29,14:55:57.000,180,11069211,3725,0,1751208956,13168.219906649996,33183.612339750005,53311.74434808001 2025-06-29,14:55:58.000,180,11069169,3605,0,1751208957,13168.267060819991,24415.2347784,53311.71639960001 2025-06-29,14:55:59.000,180,11069239,3525,0,1751208958,13168.219906649996,28107.09678069,53311.7513352 2025-06-29,14:56:00.000,180,11069175,3765,0,1751208959,13168.19296141,27645.526797419996,53311.74434808001 2025-06-29,14:56:01.000,180,11069211,3405,0,1751208960,13168.11212569,22569.07468053,53311.70242536 2025-06-29,14:56:02.000,180,11069263,3685,0,1751208961,13168.098653069996,28106.998092869995,53311.71639960001 2025-06-29,14:56:03.000,180,11069221,3444,0,1751208962,13168.098653069996,29029.926585509995,53311.69543824001 2025-06-29,14:56:04.000,180,11069263,3765,0,1751208963,13168.08518044999,30875.917504259996,53311.64652840001 2025-06-29,14:56:05.000,180,11069238,3205,0,1751208964,13168.06497151999,29953.010159009995,53311.63255416 2025-06-29,14:56:06.000,180,11069229,3525,0,1751208965,13168.098653069996,29491.51066704,53311.66050264 2025-06-29,14:56:07.000,180,11069215,3365,0,1751208966,13168.07170783,29953.017208139994,53311.70941248 2025-06-29,14:56:08.000,180,11069220,3085,0,1751208967,13168.06497151999,29953.052453790006,53311.6115928 2025-06-29,14:56:09.000,180,11069265,3405,0,1751208968,13168.017817349995,28107.10382982,53311.6115928 2025-06-29,14:56:10.000,180,11069194,2844,0,1751208969,13168.02455365999,29953.12999422,53311.604605680004 2025-06-29,14:56:11.000,180,11069241,3405,0,1751208970,13167.99087211,35491.05340655999,53311.65351552 2025-06-29,14:56:12.000,180,11069267,3444,0,1751208971,13167.98413579999,31337.706010559996,53311.674476880005 2025-06-29,14:56:13.000,180,11069216,3165,0,1751208972,13167.97066318,29491.729190070007,53311.70941248 2025-06-29,14:56:14.000,180,11069199,3205,0,1751208973,13167.98413579999,28568.765451779997,53311.74434808001 2025-06-29,14:56:15.000,180,11069224,3125,0,1751208974,13167.96392686999,32260.719092760002,53311.71639960001 2025-06-29,14:56:16.000,180,11069193,3444,0,1751208975,13167.96392686999,30414.791616179995,53311.76530944001 2025-06-29,14:56:17.000,180,11069219,3365,0,1751208976,13167.896563769995,27184.393860209995,53311.66748976001 2025-06-29,14:56:18.000,180,11069246,3205,0,1751208977,13167.90330007999,28568.87823786,53311.681464 2025-06-29,14:56:19.000,180,11069268,3125,0,1751208978,13167.94371793999,31337.896337070008,53311.66748976001 2025-06-29,14:56:20.000,180,11069210,3245,0,1751208979,13167.997608419995,29491.96886049,53311.63954128 2025-06-29,14:56:21.000,180,11069211,3765,0,1751208980,13167.997608419995,29953.44015594,53311.681464 2025-06-29,14:56:22.000,180,11069219,3725,0,1751208981,13168.038026279995,32722.500549930002,53311.63255416 2025-06-29,14:56:23.000,180,11069223,3525,0,1751208982,13168.07170783,31338.023221409996,53311.63954128 2025-06-29,14:56:24.000,180,11069260,2965,0,1751208983,13168.07170783,32261.043352740002,53311.61857992001 2025-06-29,14:56:25.000,180,11069278,2965,0,1751208984,13168.12559830999,31338.086663580005,53311.59761856001 2025-06-29,14:56:26.000,180,11069218,3165,0,1751208985,13168.166016169991,28107.717104130003,53311.569670079996 2025-06-29,14:56:27.000,180,11069238,2965,0,1751208986,13168.246851889991,29953.708022880004,53311.65351552 2025-06-29,14:56:28.000,180,11069220,3085,0,1751208987,13168.307478679992,29492.229678300006,53311.59761856001 2025-06-29,14:56:29.000,180,11069284,3045,0,1751208988,13168.347896539992,32722.726122089996,53311.58364432 2025-06-29,14:56:30.000,180,11069227,3444,0,1751208989,13168.408523329992,31338.326333999998,53311.53473448 2025-06-29,14:56:31.000,180,11069250,3005,0,1751208990,13168.421995949997,27646.44318432,53311.5417216 2025-06-29,14:56:32.000,180,11069250,2925,0,1751208991,13168.496095360002,30876.99602115,53311.555695840005 2025-06-29,14:56:33.000,180,11069263,3765,0,1751208992,13168.529776909993,31338.488463989997,53311.52076024 2025-06-29,14:56:34.000,180,11069275,3205,0,1751208993,13168.617348940003,33184.48643187,53311.58364432 2025-06-29,14:56:35.000,180,11069214,3125,0,1751208994,13168.698184659988,29492.59623306,53311.58364432 2025-06-29,14:56:36.000,180,11069236,2764,0,1751208995,13168.792492999994,30877.087659840006,53311.59761856001 2025-06-29,14:56:37.000,180,11069211,3365,0,1751208996,13168.886801339999,33646.16920122001,53311.63255416 2025-06-29,14:56:38.000,180,11069230,3205,0,1751208997,13168.994582299994,28108.273985399996,53311.59761856001 2025-06-29,14:56:39.000,180,11069228,3125,0,1751208998,13169.035000159995,30415.84193655,53311.65351552 2025-06-29,14:56:40.000,180,11069227,3645,0,1751208999,13169.10909957,29031.364608029995,53311.604605680004 2025-06-29,14:56:41.000,180,11069260,3085,0,1751209000,13169.136044809995,29492.835903479994,53311.63255416 2025-06-29,14:56:42.000,180,11069243,3765,0,1751209001,13169.257298389995,30877.376674169995,53311.68845112 2025-06-29,14:56:43.000,180,11069225,3325,0,1751209002,13169.297716249996,29954.40588675,53311.66050264 2025-06-29,14:56:44.000,180,11069230,2764,0,1751209003,13169.35160673,35030.92849494,53311.723386720005 2025-06-29,14:56:45.000,180,11069234,3165,0,1751209004,13169.459387689996,28108.443164519995,53311.77928368 2025-06-29,14:56:46.000,180,11069207,3485,0,1751209005,13169.479596619996,35031.069477540004,53311.76530944001 2025-06-29,14:56:47.000,180,11069250,3125,0,1751209006,13169.553696030001,29954.631458910007,53311.793257920006 2025-06-29,14:56:48.000,180,11069210,2805,0,1751209007,13169.634531750002,27647.274981659997,53311.81421928001 2025-06-29,14:56:49.000,180,11069229,3685,0,1751209008,13169.681685919997,29031.836899739996,53311.856142 2025-06-29,14:56:50.000,180,11069175,3005,0,1751209009,13169.782730569998,25801.38979986,53311.8212064 2025-06-29,14:56:51.000,180,11069242,3205,0,1751209010,13169.809675809993,35492.991917310006,53311.905051839996 2025-06-29,14:56:52.000,180,11069282,3005,0,1751209011,13169.856829979988,29955.075554099996,53311.95396168001 2025-06-29,14:56:53.000,180,11069222,2885,0,1751209012,13169.924193079998,30878.187324119994,53312.02383288 2025-06-29,14:56:54.000,180,11069220,2844,0,1751209013,13169.964610939998,29032.25279841,53312.0657556 2025-06-29,14:56:55.000,180,11069240,2925,0,1751209014,13170.018501419989,26724.79763334,53312.17056240001 2025-06-29,14:56:56.000,180,11069200,2925,0,1751209015,13170.045446659999,28570.851994259996,53312.15658816 2025-06-29,14:56:57.000,180,11069244,3205,0,1751209016,13170.112809759994,31801.461224130006,53312.11466544 2025-06-29,14:56:58.000,180,11069241,3485,0,1751209017,13170.173436549994,33647.61427287001,53312.226459360005 2025-06-29,14:56:59.000,180,11069294,3005,0,1751209018,13170.18017285999,27648.134975520006,53312.23344648 2025-06-29,14:57:00.000,180,11069163,3444,0,1751209019,13170.28121750999,30417.195369509995,53312.28934344001 2025-06-29,14:57:01.000,180,11069286,2925,0,1751209020,13170.26774489,36878.308092299994,53312.240433599996 2025-06-29,14:57:02.000,180,11069236,3005,0,1751209021,13170.28121750999,29955.787516230004,53312.3103048 2025-06-29,14:57:03.000,180,11069239,3485,0,1751209022,13170.294690129995,31801.82777889,53312.33825328001 2025-06-29,14:57:04.000,180,11069237,3325,0,1751209023,13170.34858061,30878.75830365,53312.35222752 2025-06-29,14:57:05.000,180,11069260,2844,0,1751209024,13170.34184429999,29955.766368840006,53312.48498280001 2025-06-29,14:57:06.000,180,11069199,3765,0,1751209025,13170.38226215999,31801.778434980006,53312.48498280001 2025-06-29,14:57:07.000,180,11069246,3165,0,1751209026,13170.436152639995,30417.30815559,53312.43607296001 2025-06-29,14:57:08.000,180,11069219,3365,0,1751209027,13170.476570499995,33186.36854958,53312.49196992 2025-06-29,14:57:09.000,180,11069243,3485,0,1751209028,13170.496779429996,33186.30510741001,53312.49196992 2025-06-29,14:57:10.000,180,11069218,3085,0,1751209029,13170.476570499995,33186.291009149994,53312.512931280005 2025-06-29,14:57:11.000,180,11069268,3045,0,1751209030,13170.516988359996,28109.747253570007,53312.54087976 2025-06-29,14:57:12.000,180,11069260,2764,0,1751209031,13170.55066991,32724.798566309997,53312.6596608 2025-06-29,14:57:13.000,180,11069231,3525,0,1751209032,13170.584351459991,27186.670729200006,53312.68760928 2025-06-29,14:57:14.000,180,11069271,3444,0,1751209033,13170.557406219996,28571.190352499994,53312.71555776 2025-06-29,14:57:15.000,180,11069281,3605,0,1751209034,13170.53046098,28571.148057719998,53312.68760928 2025-06-29,14:57:16.000,180,11069240,3005,0,1751209035,13170.557406219996,29494.132943400007,53312.77145472001 2025-06-29,14:57:17.000,180,11069236,3365,0,1751209036,13170.55066991,33186.15002655001,53312.71555776 2025-06-29,14:57:18.000,180,11069219,3365,0,1751209037,13170.53046098,30417.047337779994,53312.75049336001 2025-06-29,14:57:19.000,180,11069260,2844,0,1751209038,13170.49004312,24878.891304150005,53312.82036456001 2025-06-29,14:57:20.000,180,11069211,3245,0,1751209039,13170.476570499995,28109.380698809997,53312.80639032 2025-06-29,14:57:21.000,180,11069246,2965,0,1751209040,13170.44288894999,28570.873141649994,53312.70857064 2025-06-29,14:57:22.000,180,11069300,3005,0,1751209041,13170.40247108999,30416.864060399996,53312.80639032 2025-06-29,14:57:23.000,180,11069284,3205,0,1751209042,13170.38226215999,24878.827861979997,53312.82735168 2025-06-29,14:57:24.000,180,11069280,3165,0,1751209043,13170.314899059995,30878.314208459997,53312.81337744 2025-06-29,14:57:25.000,180,11069287,3285,0,1751209044,13170.30142643999,28109.232667079996,53312.78542896 2025-06-29,14:57:26.000,180,11069297,3605,0,1751209045,13170.24079964999,33185.77642266,53312.78542896 2025-06-29,14:57:27.000,180,11069285,3485,0,1751209046,13170.24079964999,28570.80265035,53312.82735168 2025-06-29,14:57:28.000,180,11069279,3565,0,1751209047,13170.20038178999,29955.315224520004,53312.79241608001 2025-06-29,14:57:29.000,180,11069235,3605,0,1751209048,13170.18690917,25801.749305489997,53312.799403200006 2025-06-29,14:57:30.000,180,11069274,3125,0,1751209049,13170.112809759994,29493.808683420008,53312.778441840004 2025-06-29,14:57:31.000,180,11069293,3165,0,1751209050,13170.092600829994,32724.30512721,53312.79241608001 2025-06-29,14:57:32.000,180,11069306,2844,0,1751209051,13170.038710349989,27647.775469889995,53312.79241608001 2025-06-29,14:57:33.000,180,11069325,3685,0,1751209052,13169.991556179993,28570.767404700004,53312.81337744 2025-06-29,14:57:34.000,180,11069253,3485,0,1751209053,13169.917456769988,25801.777502009994,53312.7644676 2025-06-29,14:57:35.000,180,11069222,2925,0,1751209054,13169.863566289998,33647.29706202001,53312.86228728 2025-06-29,14:57:36.000,180,11069303,3444,0,1751209055,13169.883775219998,28109.19742143,53312.778441840004 2025-06-29,14:57:37.000,180,11069260,3005,0,1751209056,13169.829884739993,28570.696913399996,53312.79241608001 2025-06-29,14:57:38.000,180,11069249,3485,0,1751209057,13169.843357359998,29493.702946470003,53312.799403200006 2025-06-29,14:57:39.000,180,11069300,2965,0,1751209058,13169.823148429998,27647.72612598,53312.848313040005 2025-06-29,14:57:40.000,180,11069259,3845,0,1751209059,13169.829884739993,28109.155126650003,53312.82036456001 2025-06-29,14:57:41.000,180,11069146,3245,0,1751209060,13169.850093669993,31801.242701099996,53312.77145472001 2025-06-29,14:57:42.000,180,11069227,3444,0,1751209061,13169.856829979988,30878.222569770005,53312.848313040005 2025-06-29,14:57:43.000,180,11069196,3165,0,1751209062,13169.850093669993,27647.662683810006,53312.8343388 2025-06-29,14:57:44.000,180,11069267,3444,0,1751209063,13169.816412120002,31339.679766960006,53312.86228728 2025-06-29,14:57:45.000,180,11069245,3245,0,1751209064,13169.809675809993,27186.163191839994,53312.89023576001 2025-06-29,14:57:46.000,180,11069288,3005,0,1751209065,13169.789466879993,32724.10775157,53312.86228728 2025-06-29,14:57:47.000,180,11069225,3685,0,1751209066,13169.796203190002,27647.486455560007,53312.897222880005 2025-06-29,14:57:48.000,180,11069217,3485,0,1751209067,13169.755785330002,29955.01916106,53312.86927440001 2025-06-29,14:57:49.000,180,11069274,3045,0,1751209068,13169.749049019993,31339.489440449994,53312.82735168 2025-06-29,14:57:50.000,180,11069252,3085,0,1751209069,13169.749049019993,31800.974834160006,53312.86927440001 2025-06-29,14:57:51.000,180,11069228,3125,0,1751209070,13169.769257949993,29954.906374979997,53312.7644676 2025-06-29,14:57:52.000,180,11069262,3005,0,1751209071,13169.674949610002,27647.42301339,53312.778441840004 2025-06-29,14:57:53.000,180,11069225,3485,0,1751209072,13169.661476989997,28570.400849939993,53312.89023576001 2025-06-29,14:57:54.000,180,11069269,3565,0,1751209073,13169.587377579992,29031.893292780005,53312.75748048 2025-06-29,14:57:55.000,180,11069288,3005,0,1751209074,13169.580641269997,31800.840900690004,53312.82036456001 2025-06-29,14:57:56.000,180,11069281,3525,0,1751209075,13169.587377579992,30416.271933480006,53312.88324864 2025-06-29,14:57:57.000,180,11069249,3645,0,1751209076,13169.533487100001,26262.762407489994,53312.8343388 2025-06-29,14:57:58.000,180,11069256,3205,0,1751209077,13169.506541859992,30877.679786759996,53312.7644676 2025-06-29,14:57:59.000,180,11069252,3285,0,1751209078,13169.472860310001,31339.165180469994,53312.68760928 2025-06-29,14:58:00.000,180,11069226,3005,0,1751209079,13169.405497209991,29954.659655430005,53312.72254488001 2025-06-29,14:58:01.000,180,11069275,3645,0,1751209080,13169.385288279991,29031.583131060004,53312.67363504001 2025-06-29,14:58:02.000,180,11069257,3525,0,1751209081,13169.297716249996,30416.060459579996,53312.71555776 2025-06-29,14:58:03.000,180,11069260,3005,0,1751209082,13169.28424362999,25801.05849075,53312.6596608 2025-06-29,14:58:04.000,180,11069249,3325,0,1751209083,13169.16299004999,28570.01314779,53312.64568656 2025-06-29,14:58:05.000,180,11069238,2764,0,1751209084,13169.136044809995,29492.955738689998,53312.5897896 2025-06-29,14:58:06.000,180,11069248,3245,0,1751209085,13169.075418019995,29031.399853680006,53312.55485400001 2025-06-29,14:58:07.000,180,11069192,3125,0,1751209086,13169.02152753999,29954.321297190007,53312.54786688 2025-06-29,14:58:08.000,180,11069269,3285,0,1751209087,13168.94069181999,28108.203494100002,53312.53389264001 2025-06-29,14:58:09.000,180,11069266,3085,0,1751209088,13168.90027395999,29031.082642830006,53312.47799568 2025-06-29,14:58:10.000,180,11069240,3285,0,1751209089,13168.779020379989,28569.442168260008,53312.464021440006 2025-06-29,14:58:11.000,180,11069280,3045,0,1751209090,13168.711657279993,28107.808742819994,53312.42908584 2025-06-29,14:58:12.000,180,11069279,3485,0,1751209091,13168.644294179998,29030.694940679998,53312.38716312001 2025-06-29,14:58:13.000,180,11069219,3525,0,1751209092,13168.536513220002,29030.5116633,53312.36620176001 2025-06-29,14:58:14.000,180,11069238,3085,0,1751209093,13168.462413809997,26722.915515629997,53312.380176 2025-06-29,14:58:15.000,180,11069241,3365,0,1751209094,13168.361369159997,31337.769452730005,53312.30331768 2025-06-29,14:58:16.000,180,11069241,3325,0,1751209095,13168.287269749992,32260.59925755,53312.33126616 2025-06-29,14:58:17.000,180,11069254,3045,0,1751209096,13168.240115579996,29030.060518979997,53312.26139496 2025-06-29,14:58:18.000,180,11069250,2844,0,1751209097,13168.098653069996,29952.925569450003,53312.25440784 2025-06-29,14:58:19.000,180,11069256,2965,0,1751209098,13168.01108104,25337.895404099996,53312.24742072001 2025-06-29,14:58:20.000,180,11069225,3325,0,1751209099,13167.916772699995,31798.64157213,53312.205498 2025-06-29,14:58:21.000,180,11069228,3125,0,1751209100,13167.86961853,32721.478426079993,53312.21248512 2025-06-29,14:58:22.000,180,11069243,3485,0,1751209101,13167.734892329994,27645.0051618,53312.12165256001 2025-06-29,14:58:23.000,180,11069203,3485,0,1751209102,13167.694474469994,24876.015259110005,53312.128639680006 2025-06-29,14:58:24.000,180,11069267,3645,0,1751209103,13167.633847679994,30875.268984299997,53312.0657556 2025-06-29,14:58:25.000,180,11069262,3125,0,1751209104,13167.566484579998,29029.207574250002,53312.072742719996 2025-06-29,14:58:26.000,180,11069264,2805,0,1751209105,13167.512594099993,29952.100821240005,53312.07972984001 2025-06-29,14:58:27.000,180,11069245,3365,0,1751209106,13167.404813139998,30413.431134090002,53312.03082000001 2025-06-29,14:58:28.000,180,11069269,3485,0,1751209107,13167.337450040002,33182.25890679,53312.03082000001 2025-06-29,14:58:29.000,180,11069225,3365,0,1751209108,13167.276823250002,26259.865215059996,53311.95396168001 2025-06-29,14:58:30.000,180,11069256,3045,0,1751209109,13167.162305979997,31797.541907849998,53311.9260132 2025-06-29,14:58:31.000,180,11069233,3645,0,1751209110,13167.135360740001,31335.978973710007,53311.93300032001 2025-06-29,14:58:32.000,180,11069238,2844,0,1751209111,13166.987161919991,30412.909498470006,53311.905051839996 2025-06-29,14:58:33.000,180,11069240,2925,0,1751209112,13166.91306251,27182.40600555,53311.84915488 2025-06-29,14:58:34.000,180,11069250,2885,0,1751209113,13166.79180893,30874.27505697,53311.80024504 2025-06-29,14:58:35.000,180,11069214,2925,0,1751209114,13166.69076428,29489.628549329995,53311.74434808001 2025-06-29,14:58:36.000,180,11069249,3285,0,1751209115,13166.616664869995,31335.450288959997,53311.7513352 2025-06-29,14:58:37.000,180,11069235,3245,0,1751209116,13166.52235652999,27181.961910359998,53311.68845112 2025-06-29,14:58:38.000,180,11069233,3525,0,1751209117,13166.468466049999,29489.24084718,53311.6115928 2025-06-29,14:58:39.000,180,11069239,3325,0,1751209118,13166.421311879989,29950.655749590005,53311.53473448 2025-06-29,14:58:40.000,180,11069246,3205,0,1751209119,13166.353948779994,33180.856129919994,53311.5417216 2025-06-29,14:58:41.000,180,11069245,3405,0,1751209120,13166.246167819998,27643.052552790003,53311.52774736001 2025-06-29,14:58:42.000,180,11069277,3444,0,1751209121,13166.199013650003,26258.53292949,53311.42992768001 2025-06-29,14:58:43.000,180,11069252,2844,0,1751209122,13166.131650549993,29950.310342220007,53311.41595344 2025-06-29,14:58:44.000,180,11069234,3045,0,1751209123,13166.084496379997,34565.02329672,53311.401979199996 2025-06-29,14:58:45.000,180,11069224,2805,0,1751209124,13166.057551140002,27181.264046490003,53311.401979199996 2025-06-29,14:58:46.000,180,11069226,3005,0,1751209125,13165.996924350002,28565.67793284,53311.28319816001 2025-06-29,14:58:47.000,180,11069197,3405,0,1751209126,13165.963242799997,29488.564130700004,53311.269223920004 2025-06-29,14:58:48.000,180,11069218,2965,0,1751209127,13165.943033869997,28104.05860566,53311.20633984 2025-06-29,14:58:49.000,180,11069231,3365,0,1751209128,13165.895879700001,32257.21567515,53311.18537848 2025-06-29,14:58:50.000,180,11069226,3005,0,1751209129,13165.909352319992,30872.731297499995,53311.08057168 2025-06-29,14:58:51.000,180,11069220,2805,0,1751209130,13165.936297560002,28565.269083299994,53311.12948152 2025-06-29,14:58:52.000,180,11069247,3325,0,1751209131,13165.916088630001,31334.047512089994,53311.101533040004 2025-06-29,14:58:53.000,180,11069252,3165,0,1751209132,13165.922824939997,27180.770607390004,53311.122494400006 2025-06-29,14:58:54.000,180,11069187,3685,0,1751209133,13165.902616009997,28103.670903510007,53311.0875588 2025-06-29,14:58:55.000,180,11069273,3485,0,1751209134,13165.916088630001,26257.7363778,53311.0875588 2025-06-29,14:58:56.000,180,11069217,3325,0,1751209135,13165.929561249992,27180.686017829998,53311.05961032 2025-06-29,14:58:57.000,180,11069223,3685,0,1751209136,13165.882407079996,27180.608477400005,53311.0875588 2025-06-29,14:58:58.000,180,11069206,2965,0,1751209137,13165.929561249992,36871.3999449,53311.066597439996 2025-06-29,14:58:59.000,180,11069233,3525,0,1751209138,13165.889143389992,30410.710169910002,53311.03166184 2025-06-29,14:59:00.000,180,11069178,2485,0,1751209139,13165.868934459992,27641.875348079993,53310.982752 2025-06-29,14:59:01.000,180,11069245,3245,0,1751209140,13165.868934459992,32256.517811280006,53310.98973912 2025-06-29,14:59:02.000,180,11069242,2764,0,1751209141,13165.868934459992,32256.546007800003,53310.9128808 2025-06-29,14:59:03.000,180,11069225,3485,0,1751209142,13165.909352319992,31333.49063082,53310.94082928 2025-06-29,14:59:04.000,180,11069211,3485,0,1751209143,13165.895879700001,34563.676912890005,53310.87794520001 2025-06-29,14:59:05.000,180,11069241,3165,0,1751209144,13165.909352319992,25334.1593652,53310.87794520001 2025-06-29,14:59:06.000,180,11069238,3045,0,1751209145,13165.909352319992,26718.439318079996,53310.94082928 2025-06-29,14:59:07.000,180,11069200,2844,0,1751209146,13165.862198149996,30410.10394473,53310.84999672 2025-06-29,14:59:08.000,180,11069188,2965,0,1751209147,13165.801571359996,29948.63264928,53310.85698384001 2025-06-29,14:59:09.000,180,11069189,3365,0,1751209148,13165.788098739991,27179.720287019998,53310.82204824 2025-06-29,14:59:11.000,180,11069219,3565,0,1751209150,13165.794835050001,28564.014338160006,53310.90589368001 2025-06-29,14:59:12.000,180,11069215,3685,0,1751209151,13165.761153499996,26718.051615930002,53310.84999672 2025-06-29,14:59:13.000,180,11069202,2885,0,1751209152,13165.788098739991,27640.973059440003,53310.92685504001 2025-06-29,14:59:14.000,180,11069230,2965,0,1751209153,13165.727471949991,29486.731356899996,53310.87794520001 2025-06-29,14:59:15.000,180,11069202,3285,0,1751209154,13165.720735639996,27640.895519009995,53310.84999672 2025-06-29,14:59:16.000,180,11069164,2965,0,1751209155,13165.720735639996,32716.974032009995,53310.89191944 2025-06-29,14:59:17.000,180,11069225,3444,0,1751209156,13165.68705408999,28102.30337229,53310.898906559996 2025-06-29,14:59:18.000,180,11069184,3005,0,1751209157,13165.6937904,35485.738362539996,53310.94082928 2025-06-29,14:59:19.000,180,11069229,3485,0,1751209158,13165.707263019991,30409.645751279997,53310.94082928 2025-06-29,14:59:20.000,180,11069217,3405,0,1751209159,13165.68705408999,30871.07475195,53310.85698384001 2025-06-29,14:59:21.000,180,11069233,3565,0,1751209160,13165.67358147,32716.945835489998,53310.898906559996 2025-06-29,14:59:22.000,180,11069231,3325,0,1751209161,13165.66684515999,32717.023375920005,53310.82903536001 2025-06-29,14:59:23.000,180,11069275,3485,0,1751209162,13165.65337254,26717.974075499995,53310.84999672 2025-06-29,14:59:24.000,180,11069203,3605,0,1751209163,13165.6937904,26717.959977239996,53310.87794520001 2025-06-29,14:59:25.000,180,11069250,2965,0,1751209164,13165.66684515999,29025.309405360007,53310.84999672 2025-06-29,14:59:26.000,180,11069191,3085,0,1751209165,13165.700526709996,24410.638745639997,53310.87095808 2025-06-29,14:59:27.000,180,11069254,3085,0,1751209166,13165.6937904,26256.559173090005,53310.80807400001 2025-06-29,14:59:28.000,180,11069263,3444,0,1751209167,13165.740944569996,26718.044566800003,53310.884932320005 2025-06-29,14:59:29.000,180,11069197,3405,0,1751209168,13165.75441719,30871.2509802,53310.954803520006 2025-06-29,14:59:30.000,180,11069193,3605,0,1751209169,13165.75441719,29948.378880599994,53310.836022480005 2025-06-29,14:59:31.000,180,11069263,3485,0,1751209170,13165.767889809991,33178.56516267,53310.82204824 2025-06-29,14:59:32.000,180,11069200,3085,0,1751209171,13165.821780289996,25333.70117175,53310.8430096 2025-06-29,14:59:33.000,180,11069206,3125,0,1751209172,13165.808307669991,32717.164358520007,53310.85698384001 2025-06-29,14:59:34.000,180,11069229,3525,0,1751209173,13165.788098739991,30871.335569760005,53310.884932320005 2025-06-29,14:59:35.000,180,11069203,3485,0,1751209174,13165.835252910001,27179.593402679995,53310.80807400001 2025-06-29,14:59:36.000,180,11069223,3405,0,1751209175,13165.835252910001,30871.349668020004,53310.884932320005 2025-06-29,14:59:37.000,180,11069222,3205,0,1751209176,13165.848725529991,30871.37786454,53310.82903536001 2025-06-29,14:59:38.000,180,11069216,3045,0,1751209177,13165.828516599991,31794.299308050002,53310.86397096 2025-06-29,14:59:39.000,180,11069225,3365,0,1751209178,13165.862198149996,34101.61349052,53310.884932320005 2025-06-29,14:59:40.000,180,11069207,3485,0,1751209179,13165.889143389992,28563.993190769994,53310.91986792 2025-06-29,14:59:41.000,180,11069265,3924,0,1751209180,13165.909352319992,34563.000196409994,53310.87095808 2025-06-29,14:59:42.000,180,11069278,3005,0,1751209181,13165.949770179992,29025.37989666,53310.8430096 2025-06-29,14:59:43.000,180,11069231,3444,0,1751209182,13165.902616009997,26256.62966439,53310.8430096 2025-06-29,14:59:44.000,180,11069247,3444,0,1751209183,13165.936297560002,29948.364782339995,53310.8430096 2025-06-29,14:59:45.000,180,11069238,3085,0,1751209184,13165.943033869997,24872.21577804,53310.90589368001 2025-06-29,14:59:46.000,180,11069207,3485,0,1751209185,13165.889143389992,30871.300324109994,53310.84999672 2025-06-29,14:59:47.000,180,11069248,2764,0,1751209186,13165.949770179992,30871.22983281,53310.9128808 2025-06-29,14:59:48.000,180,11069229,3645,0,1751209187,13165.936297560002,28563.845159040007,53310.836022480005 2025-06-29,14:59:49.000,180,11069223,3325,0,1751209188,13165.996924350002,35485.900492529996,53310.933842160004 2025-06-29,14:59:50.000,180,11069217,3765,0,1751209189,13165.996924350002,28563.845159040007,53310.89191944 2025-06-29,14:59:51.000,180,11069228,2085,0,1751209190,13165.983451729997,26256.523927439994,53310.89191944 2025-06-29,14:59:52.000,180,11069214,3045,0,1751209191,13166.003660659997,20257.46052876,53310.9128808 2025-06-29,14:59:53.000,180,11069197,3365,0,1751209192,13166.003660659997,31794.108981540005,53310.87794520001 2025-06-29,14:59:54.000,180,11069208,2925,0,1751209193,13165.996924350002,31332.630636960006,53310.933842160004 2025-06-29,14:59:55.000,180,11069219,3525,0,1751209194,13166.003660659997,32717.002228530007,53310.96179064 2025-06-29,14:59:56.000,180,11069234,3205,0,1751209195,13166.044078519997,30409.62460389,53310.884932320005 2025-06-29,14:59:57.000,180,11069236,3245,0,1751209196,13166.057551140002,25794.98214069,53310.94781640001 2025-06-29,14:59:58.000,180,11069223,3525,0,1751209197,13166.057551140002,29025.253012319998,53310.933842160004 2025-06-29,14:59:59.000,180,11069229,3485,0,1751209198,13166.097969000002,32255.530933079994,53310.96179064 2025-06-29,15:00:00.000,180,11069216,3005,0,1751209199,13166.097969000002,30409.645751279997,53310.9128808 2025-06-29,15:00:01.000,180,11069273,3444,0,1751209200,13166.091232689992,32255.48158917,53310.94082928 2025-06-29,15:00:02.000,180,11069221,3325,0,1751209201,13166.138386860002,30871.117046729996,53310.92685504001 2025-06-29,15:00:03.000,180,11069210,3045,0,1751209202,13166.071023759992,26256.397043100005,53310.99672624001 2025-06-29,15:00:04.000,180,11069153,3725,0,1751209203,13166.091232689992,29948.15330844,53310.94082928 2025-06-29,15:00:05.000,180,11069255,3325,0,1751209204,13166.057551140002,28102.29632316,53310.982752 2025-06-29,15:00:06.000,180,11069206,3085,0,1751209205,13166.003660659997,28102.28927403,53311.03166184 2025-06-29,15:00:07.000,180,11069196,3045,0,1751209206,13166.023869589997,28563.74647122,53311.03166184 2025-06-29,15:00:08.000,180,11069179,3485,0,1751209207,13165.969979109992,25333.461501330006,53310.96179064 2025-06-29,15:00:09.000,180,11069215,3685,0,1751209208,13165.943033869997,31332.55309653,53311.01070048 2025-06-29,15:00:10.000,180,11069227,3245,0,1751209209,13165.902616009997,27640.803880320003,53311.03864896 2025-06-29,15:00:11.000,180,11069245,3485,0,1751209210,13165.895879700001,25333.454452200007,53310.982752 2025-06-29,15:00:12.000,180,11069223,3485,0,1751209211,13165.882407079996,31332.52490001,53311.052623200005 2025-06-29,15:00:13.000,180,11069233,3565,0,1751209212,13165.815043980001,35485.745411669996,53311.03864896 2025-06-29,15:00:14.000,180,11069252,2925,0,1751209213,13165.821780289996,28563.725323830004,53311.03166184 2025-06-29,15:00:15.000,180,11069265,3525,0,1751209214,13165.801571359996,32716.889442450003,53311.066597439996 2025-06-29,15:00:16.000,180,11069255,3405,0,1751209215,13165.801571359996,25794.862305479997,53311.0176876 2025-06-29,15:00:17.000,180,11069203,3325,0,1751209216,13165.794835050001,27179.247995309997,53311.052623200005 2025-06-29,15:00:18.000,180,11069253,3444,0,1751209217,13165.794835050001,26256.234913110005,53310.982752 2025-06-29,15:00:19.000,180,11069226,3045,0,1751209218,13165.828516599991,31332.348671760003,53310.99672624001 2025-06-29,15:00:20.000,180,11069219,3525,0,1751209219,13165.855461840001,30870.891474570002,53310.94082928 2025-06-29,15:00:21.000,180,11069231,3685,0,1751209220,13165.882407079996,29486.3789004,53310.97576488001 2025-06-29,15:00:22.000,180,11069210,2685,0,1751209221,13165.916088630001,29947.899539759994,53311.0176876 2025-06-29,15:00:23.000,180,11069242,2644,0,1751209222,13165.943033869997,25794.693126359998,53310.96179064 2025-06-29,15:00:24.000,180,11069214,3325,0,1751209223,13165.956506490002,30409.363786079994,53310.954803520006 2025-06-29,15:00:25.000,180,11069196,2925,0,1751209224,13165.990188039992,28563.499751669995,53310.97576488001 2025-06-29,15:00:26.000,180,11069234,2844,0,1751209225,13166.003660659997,26717.60047161,53310.94082928 2025-06-29,15:00:27.000,180,11069305,3325,0,1751209226,13166.023869589997,34101.00021621,53310.98973912 2025-06-29,15:00:28.000,180,11069254,3005,0,1751209227,13166.044078519997,29024.90055582,53311.003713360005 2025-06-29,15:00:29.000,180,11069255,3565,0,1751209228,13166.050814829992,29486.343654750002,53310.99672624001 2025-06-29,15:00:30.000,180,11069255,3525,0,1751209229,13166.050814829992,31332.151296120006,53310.98973912 2025-06-29,15:00:31.000,180,11069202,3085,0,1751209230,13166.030605899992,26717.473587269997,53310.96179064 2025-06-29,15:00:32.000,180,11069267,3565,0,1751209231,13166.077760070002,32254.98815007,53310.90589368001 2025-06-29,15:00:33.000,180,11069249,3605,0,1751209232,13166.071023759992,29486.167426500004,53310.90589368001 2025-06-29,15:00:34.000,180,11069244,3085,0,1751209233,13166.064287449997,34100.774644050005,53310.96179064 2025-06-29,15:00:35.000,180,11069241,3485,0,1751209234,13166.084496379997,32716.367806830007,53310.94082928 2025-06-29,15:00:36.000,180,11069305,3525,0,1751209235,13166.077760070002,32716.45944552,53310.94082928 2025-06-29,15:00:37.000,180,11069244,2925,0,1751209236,13166.077760070002,32716.473543779997,53310.94082928 2025-06-29,15:00:38.000,180,11069261,3565,0,1751209237,13166.091232689992,30870.623607629997,53310.91986792 2025-06-29,15:00:39.000,180,11069264,2885,0,1751209238,13166.104705309997,29024.689081920005,53310.933842160004 2025-06-29,15:00:40.000,180,11069266,3125,0,1751209239,13166.124914239997,28563.175491689995,53310.97576488001 2025-06-29,15:00:41.000,180,11069206,2965,0,1751209240,13166.104705309997,26717.318506409996,53310.94082928 2025-06-29,15:00:42.000,180,11069225,3525,0,1751209241,13166.124914239997,30409.032476969995,53310.933842160004 2025-06-29,15:00:43.000,180,11069241,3285,0,1751209242,13166.172068409993,30409.032476969995,53310.94082928 2025-06-29,15:00:44.000,180,11069230,3045,0,1751209243,13166.145123169998,29486.111033459994,53310.96179064 2025-06-29,15:00:45.000,180,11069230,2844,0,1751209244,13166.172068409993,28101.704196239996,53310.96179064 2025-06-29,15:00:46.000,180,11069246,3045,0,1751209245,13166.172068409993,30409.025427839995,53310.94781640001 2025-06-29,15:00:47.000,180,11069264,3085,0,1751209246,13166.165332099998,31331.989166130006,53310.9128808 2025-06-29,15:00:48.000,180,11069234,3125,0,1751209247,13166.158595790002,25332.982160490006,53311.0176876 2025-06-29,15:00:49.000,180,11069296,3045,0,1751209248,13166.145123169998,33639.28220120999,53311.01070048 2025-06-29,15:00:50.000,180,11069269,3525,0,1751209249,13166.077760070002,22102.64784669,53310.96877776 2025-06-29,15:00:52.000,180,11069256,2965,0,1751209251,13166.077760070002,28101.633704940003,53310.98973912 2025-06-29,15:00:53.000,180,11069240,3045,0,1751209252,13166.084496379997,29485.998247380005,53310.96877776 2025-06-29,15:00:54.000,180,11069218,3045,0,1751209253,13166.131650549993,32716.226824230005,53311.03864896 2025-06-29,15:00:55.000,180,11069268,3005,0,1751209254,13166.111441619993,30870.348691559993,53311.0176876 2025-06-29,15:00:56.000,180,11069272,3005,0,1751209255,13166.104705309997,31331.819987010007,53311.05961032 2025-06-29,15:00:57.000,180,11069184,2605,0,1751209256,13166.104705309997,31331.805888749994,53311.02467472001 2025-06-29,15:00:58.000,180,11069256,2965,0,1751209257,13166.091232689992,30408.863297849995,53311.07358456001 2025-06-29,15:00:59.000,180,11069299,3565,0,1751209258,13166.091232689992,29024.484657149995,53311.02467472001 2025-06-29,15:01:00.000,180,11069239,3245,0,1751209259,13166.104705309997,28563.062705610006,53311.05961032 2025-06-29,15:01:01.000,180,11069293,3325,0,1751209260,13166.071023759992,33639.141218610006,53310.96877776 2025-06-29,15:01:02.000,180,11069216,2885,0,1751209261,13166.097969000002,28563.027459959994,53310.98973912 2025-06-29,15:01:03.000,180,11069234,3205,0,1751209262,13166.097969000002,29485.963001729993,53311.003713360005 2025-06-29,15:01:04.000,180,11069249,3325,0,1751209263,13166.017133280002,30408.898543500007,53310.91986792 2025-06-29,15:01:05.000,180,11069245,3645,0,1751209264,13166.037342210002,29947.413149789994,53311.01070048 2025-06-29,15:01:06.000,180,11069297,3685,0,1751209265,13166.003660659997,26717.170474679995,53311.003713360005 2025-06-29,15:01:07.000,180,11069249,3685,0,1751209266,13166.010396969992,27640.127163840007,53310.92685504001 2025-06-29,15:01:08.000,180,11069283,3485,0,1751209267,13166.003660659997,30408.898543500007,53310.933842160004 2025-06-29,15:01:09.000,180,11069207,3405,0,1751209268,13165.983451729997,33177.705168810004,53310.884932320005 2025-06-29,15:01:10.000,180,11069217,3444,0,1751209269,13165.990188039992,27640.162409490003,53310.933842160004 2025-06-29,15:01:11.000,180,11069269,3365,0,1751209270,13165.976715420002,27178.712261430002,53310.898906559996 2025-06-29,15:01:12.000,180,11069216,3205,0,1751209271,13166.010396969992,30870.461477639998,53310.90589368001 2025-06-29,15:01:13.000,180,11069221,3485,0,1751209272,13165.996924350002,27178.789801859995,53310.954803520006 2025-06-29,15:01:14.000,180,11069243,3045,0,1751209273,13165.949770179992,30870.517870680007,53310.86397096 2025-06-29,15:01:15.000,180,11069229,3245,0,1751209274,13165.983451729997,29024.717278440003,53310.82204824 2025-06-29,15:01:16.000,180,11069251,3325,0,1751209275,13165.936297560002,26255.931800520004,53310.80108688 2025-06-29,15:01:17.000,180,11069240,3165,0,1751209276,13165.943033869997,30409.187557829995,53310.85698384001 2025-06-29,15:01:18.000,180,11069270,3085,0,1751209277,13165.922824939997,29486.230868669998,53310.87095808 2025-06-29,15:01:19.000,180,11069253,3605,0,1751209278,13165.916088630001,28101.845178839998,53310.86397096 2025-06-29,15:01:20.000,180,11069232,2965,0,1751209279,13165.902616009997,28563.351719939994,53310.82903536001 2025-06-29,15:01:21.000,180,11069265,3485,0,1751209280,13165.922824939997,32255.023395719996,53310.787112640006 2025-06-29,15:01:22.000,180,11069212,3085,0,1751209281,13165.936297560002,26717.43129249,53310.86397096 2025-06-29,15:01:23.000,180,11069233,3405,0,1751209282,13166.023869589997,36408.13817043,53310.79409976 2025-06-29,15:01:24.000,180,11069279,3605,0,1751209283,13166.010396969992,29486.273163449994,53310.74518992 2025-06-29,15:01:25.000,180,11069047,3685,0,1751209284,13166.003660659997,26717.544078570005,53310.79409976 2025-06-29,15:01:26.000,180,11069267,3685,0,1751209285,13166.030605899992,25794.643782450003,53310.82204824 2025-06-29,15:01:27.000,180,11069271,3485,0,1751209286,13166.030605899992,23948.758600650006,53310.86397096 2025-06-29,15:01:28.000,180,11069234,3005,0,1751209287,13166.003660659997,32255.15732919,53310.82204824 2025-06-29,15:01:29.000,180,11069226,3125,0,1751209288,13166.050814829992,34101.049560119995,53310.82204824 2025-06-29,15:01:30.000,180,11069264,3045,0,1751209289,13166.017133280002,30409.314442169998,53310.75217704 2025-06-29,15:01:31.000,180,11069245,3605,0,1751209290,13165.976715420002,29486.35775301,53310.80807400001 2025-06-29,15:01:32.000,180,11069252,3365,0,1751209291,13165.969979109992,29947.82904846,53310.82903536001 2025-06-29,15:01:33.000,180,11069314,3285,0,1751209292,13165.969979109992,23948.786797170003,53310.82204824 2025-06-29,15:01:34.000,180,11069273,3365,0,1751209293,13165.983451729997,28101.908621010007,53310.836022480005 2025-06-29,15:01:35.000,180,11069288,3045,0,1751209294,13165.963242799997,25794.587389410008,53310.898906559996 2025-06-29,15:01:36.000,180,11069289,3525,0,1751209295,13165.943033869997,29486.252016059996,53310.89191944 2025-06-29,15:01:37.000,180,11069301,3685,0,1751209296,13166.030605899992,31793.51685462,53310.85698384001 2025-06-29,15:01:38.000,180,11069275,3485,0,1751209297,13166.091232689992,33639.33859425,53310.85698384001 2025-06-29,15:01:39.000,180,11069250,3205,0,1751209298,13166.118177930002,29486.146279110006,53310.87794520001 2025-06-29,15:01:40.000,180,11069281,3525,0,1751209299,13166.097969000002,30870.482625029996,53310.81506112 2025-06-29,15:01:41.000,180,11069290,2764,0,1751209300,13166.151859479993,35946.568187159995,53310.89191944 2025-06-29,15:01:42.000,180,11069274,3165,0,1751209301,13166.185541029998,28563.154344299997,53310.89191944 2025-06-29,15:01:43.000,180,11069270,3205,0,1751209302,13166.252904129993,29485.991198250005,53310.87095808 2025-06-29,15:01:44.000,180,11069266,3245,0,1751209303,13166.246167819998,33177.71926707,53310.884932320005 2025-06-29,15:01:45.000,180,11069284,3125,0,1751209304,13166.300058299988,30870.461477639998,53310.82903536001 2025-06-29,15:01:46.000,180,11069274,3085,0,1751209305,13166.327003539998,28101.65485233,53310.80108688 2025-06-29,15:01:47.000,180,11069223,3325,0,1751209306,13166.374157709994,28101.711245369996,53310.86397096 2025-06-29,15:01:48.000,180,11069281,3565,0,1751209307,13166.347212469998,25794.34771899,53310.9128808 2025-06-29,15:01:49.000,180,11069275,3325,0,1751209308,13166.360685089989,33177.66287403001,53310.92685504001 2025-06-29,15:01:50.000,180,11069311,3325,0,1751209309,13166.374157709994,32716.255020750003,53310.96877776 2025-06-29,15:01:51.000,180,11069246,3205,0,1751209310,13166.374157709994,34100.619563190005,53310.94082928 2025-06-29,15:01:52.000,180,11069274,2965,0,1751209311,13166.333739849993,30408.912641760005,53310.933842160004 2025-06-29,15:01:53.000,180,11069246,3125,0,1751209312,13166.327003539998,32716.099939890002,53310.81506112 2025-06-29,15:01:54.000,180,11069108,3205,0,1751209313,13166.286585679998,31793.19259464,53310.87095808 2025-06-29,15:01:55.000,180,11069117,3485,0,1751209314,13166.293321989993,28101.443378430005,53310.884932320005 2025-06-29,15:01:56.000,180,11069264,3125,0,1751209315,13166.252904129993,33638.96499036001,53310.836022480005 2025-06-29,15:01:57.000,180,11069252,3245,0,1751209316,13166.259640439988,28101.394034519995,53310.82903536001 2025-06-29,15:01:58.000,180,11069261,3485,0,1751209317,13166.185541029998,30870.144266789997,53310.80108688 2025-06-29,15:01:59.000,180,11069282,2965,0,1751209318,13166.219222579988,26716.95195165,53310.82204824 2025-06-29,15:02:00.000,180,11069276,2965,0,1751209319,13166.192277339993,28562.731396500007,53310.80108688 2025-06-29,15:02:01.000,180,11069241,3365,0,1751209320,13166.199013650003,32715.95190816,53310.787112640006 2025-06-29,15:02:02.000,180,11069271,2485,0,1751209321,13166.225958889998,35023.209697590006,53310.80108688 2025-06-29,15:02:03.000,180,11069324,2965,0,1751209322,13166.252904129993,28562.82303519,53310.7731384 2025-06-29,15:02:04.000,180,11069268,3085,0,1751209323,13166.266376749998,33177.40910535,53310.80807400001 2025-06-29,15:02:05.000,180,11069256,2885,0,1751209324,13166.246167819998,27639.86634603,53310.7731384 2025-06-29,15:02:06.000,180,11069280,3205,0,1751209325,13166.306794609998,29485.702183920002,53310.766151280004 2025-06-29,15:02:07.000,180,11069265,3444,0,1751209326,13166.313530919993,30408.623627430003,53310.7731384 2025-06-29,15:02:08.000,180,11069242,3045,0,1751209327,13166.387630329999,30408.687069599997,53310.79409976 2025-06-29,15:02:09.000,180,11069300,3245,0,1751209328,13166.394366639994,29485.7444787,53310.89191944 2025-06-29,15:02:10.000,180,11069270,3245,0,1751209329,13166.448257119999,29485.7444787,53310.8430096 2025-06-29,15:02:11.000,180,11069241,3365,0,1751209330,13166.488674979999,29947.215774149998,53310.85698384001 2025-06-29,15:02:12.000,180,11069273,3525,0,1751209331,13166.468466049999,31331.59441485,53310.89191944 2025-06-29,15:02:13.000,180,11069252,3005,0,1751209332,13166.488674979999,28562.81598606,53310.836022480005 2025-06-29,15:02:14.000,180,11069235,3765,0,1751209333,13166.52235652999,31331.608513109997,53310.85698384001 2025-06-29,15:02:15.000,180,11069264,2965,0,1751209334,13166.50214759999,30870.1231194,53310.84999672 2025-06-29,15:02:16.000,180,11069236,2965,0,1751209335,13166.54930177,23025.24503022,53310.89191944 2025-06-29,15:02:17.000,180,11069252,2925,0,1751209336,13166.529092839999,30408.66592221,53310.8430096 2025-06-29,15:02:18.000,180,11069266,2885,0,1751209337,13166.54930177,29024.27318325,53310.8430096 2025-06-29,15:02:19.000,180,11069285,3405,0,1751209338,13166.56277438999,31793.016366390002,53310.96877776 2025-06-29,15:02:20.000,180,11069224,3005,0,1751209339,13166.556038079994,29947.19462676,53310.884932320005 2025-06-29,15:02:21.000,180,11069270,3365,0,1751209340,13166.576247009994,29485.751527829998,53311.003713360005 2025-06-29,15:02:22.000,180,11069244,2365,0,1751209341,13166.556038079994,30870.137217659998,53310.98973912 2025-06-29,15:02:23.000,180,11069211,3485,0,1751209342,13166.5695107,27639.901591679998,53310.94781640001 2025-06-29,15:02:24.000,180,11069227,3085,0,1751209343,13166.58971963,29024.301379769997,53310.98973912 2025-06-29,15:02:25.000,180,11069241,3765,0,1751209344,13166.58971963,28562.837133449997,53310.98973912 2025-06-29,15:02:26.000,180,11069265,3485,0,1751209345,13166.56277438999,28562.879428230008,53310.96179064 2025-06-29,15:02:27.000,180,11069273,3444,0,1751209346,13166.5695107,31331.608513109997,53310.97576488001 2025-06-29,15:02:28.000,180,11069252,3045,0,1751209347,13166.52235652999,27178.465541879996,53310.933842160004 2025-06-29,15:02:29.000,180,11069193,3325,0,1751209348,13166.50214759999,28562.865329969994,53310.96877776 2025-06-29,15:02:30.000,180,11069203,3405,0,1751209349,13166.495411289994,32254.572251399994,53311.04563608001 2025-06-29,15:02:31.000,180,11069211,3605,0,1751209350,13166.475202359994,25794.143294220004,53311.03166184 2025-06-29,15:02:32.000,180,11069206,2885,0,1751209351,13166.52235652999,29485.857264780003,53311.05961032 2025-06-29,15:02:33.000,180,11069232,3045,0,1751209352,13166.48193866999,29947.384953269997,53311.0875588 2025-06-29,15:02:34.000,180,11069173,3525,0,1751209353,13166.468466049999,30408.912641760005,53311.02467472001 2025-06-29,15:02:35.000,180,11069155,3365,0,1751209354,13166.46172973999,28563.11909865,53311.07358456001 2025-06-29,15:02:36.000,180,11069180,3205,0,1751209355,13166.48193866999,33177.78270924,53311.03864896 2025-06-29,15:02:37.000,180,11069180,3205,0,1751209356,13166.448257119999,32254.84011834,53311.066597439996 2025-06-29,15:02:38.000,180,11069199,3525,0,1751209357,13166.468466049999,33177.803856629995,53311.01070048 2025-06-29,15:02:39.000,180,11069252,3085,0,1751209358,13166.448257119999,27178.825047510007,53311.052623200005 2025-06-29,15:02:40.000,180,11069216,3125,0,1751209359,13166.421311879989,28101.711245369996,53311.01070048 2025-06-29,15:02:41.000,180,11069208,3165,0,1751209360,13166.353948779994,29486.132180850007,53311.03166184 2025-06-29,15:02:42.000,180,11069242,2485,0,1751209361,13166.347212469998,28101.725343629994,53311.04563608001 2025-06-29,15:02:43.000,180,11069268,3085,0,1751209362,13166.293321989993,31332.003264390005,53310.954803520006 2025-06-29,15:02:44.000,180,11069204,3085,0,1751209363,13166.306794609998,28101.760589280006,53310.94781640001 2025-06-29,15:02:45.000,180,11069191,3485,0,1751209364,13166.286585679998,24871.57430721,53311.02467472001 2025-06-29,15:02:46.000,180,11069214,3205,0,1751209365,13166.266376749998,37331.123056109995,53310.933842160004 2025-06-29,15:02:47.000,180,11069215,3565,0,1751209366,13166.246167819998,28563.365818200007,53310.982752 2025-06-29,15:02:48.000,180,11069205,3485,0,1751209367,13166.192277339993,29486.244966929997,53311.01070048 2025-06-29,15:02:49.000,180,11069245,3685,0,1751209368,13166.145123169998,28101.873375359995,53311.01070048 2025-06-29,15:02:50.000,180,11069283,3405,0,1751209369,13166.151859479993,29947.624623690004,53310.87794520001 2025-06-29,15:02:51.000,180,11069283,3485,0,1751209370,13166.151859479993,30409.039526099994,53310.89191944 2025-06-29,15:02:52.000,180,11069220,3125,0,1751209371,13166.104705309997,25332.87642354,53310.884932320005 2025-06-29,15:02:53.000,180,11069164,3165,0,1751209372,13166.097969000002,26717.318506409996,53310.8430096 2025-06-29,15:02:54.000,180,11069161,3325,0,1751209373,13166.050814829992,25794.326571600002,53310.81506112 2025-06-29,15:02:55.000,180,11069139,3525,0,1751209374,13166.050814829992,28563.097951260002,53310.80807400001 2025-06-29,15:02:56.000,180,11069201,3405,0,1751209375,13166.064287449997,28563.069754740005,53310.87794520001 2025-06-29,15:02:57.000,180,11069190,3205,0,1751209376,13166.037342210002,29947.384953269997,53310.85698384001 2025-06-29,15:02:58.000,180,11069167,3444,0,1751209377,13166.037342210002,31793.298331590006,53310.87794520001 2025-06-29,15:02:59.000,180,11069179,3485,0,1751209378,13166.037342210002,33177.66287403001,53310.884932320005 2025-06-29,15:03:00.000,180,11069169,3525,0,1751209379,13166.030605899992,27178.641770129994,53310.86397096 2025-06-29,15:03:01.000,180,11069232,2844,0,1751209380,13165.976715420002,33177.648775769994,53310.79409976 2025-06-29,15:03:02.000,180,11069238,2844,0,1751209381,13166.003660659997,29485.87136304,53310.80807400001 2025-06-29,15:03:03.000,180,11069155,3685,0,1751209382,13165.929561249992,23948.384996759996,53310.80807400001 2025-06-29,15:03:04.000,180,11069225,3525,0,1751209383,13165.949770179992,30870.29229852,53310.78012552001 2025-06-29,15:03:05.000,180,11069187,3325,0,1751209384,13165.929561249992,25794.227883779997,53310.79409976 2025-06-29,15:03:06.000,180,11069206,3365,0,1751209385,13165.936297560002,29947.384953269997,53310.79409976 2025-06-29,15:03:07.000,180,11069209,3685,0,1751209386,13165.943033869997,34562.034465599994,53310.87794520001 2025-06-29,15:03:08.000,180,11069188,3125,0,1751209387,13165.936297560002,26717.1281799,53310.787112640006 2025-06-29,15:03:09.000,180,11069194,2844,0,1751209388,13165.868934459992,26255.621638800003,53310.67531872 2025-06-29,15:03:10.000,180,11069186,2925,0,1751209389,13165.855461840001,29485.843166520004,53310.598460400004 2025-06-29,15:03:11.000,180,11069160,2885,0,1751209390,13165.855461840001,32254.586349660007,53310.64737024 2025-06-29,15:03:12.000,180,11069171,3605,0,1751209391,13165.835252910001,28101.33059235,53310.65435736 2025-06-29,15:03:13.000,180,11069197,3444,0,1751209392,13165.794835050001,30408.67297134,53310.619421760006 2025-06-29,15:03:14.000,180,11069178,2965,0,1751209393,13165.821780289996,28101.372887129997,53310.67531872 2025-06-29,15:03:15.000,180,11069184,3005,0,1751209394,13165.781362429996,31793.129152470006,53310.61243464001 2025-06-29,15:03:16.000,180,11069237,3485,0,1751209395,13165.781362429996,28562.865329969994,53310.62640888 2025-06-29,15:03:17.000,180,11069205,3525,0,1751209396,13165.73420826,27178.514885790006,53310.68929296001 2025-06-29,15:03:18.000,180,11069244,2844,0,1751209397,13165.6937904,29485.814970000007,53310.65435736 2025-06-29,15:03:19.000,180,11069262,3285,0,1751209398,13165.62642729999,30870.158365049996,53310.668331600005 2025-06-29,15:03:20.000,180,11069211,3365,0,1751209399,13165.64663622999,33638.979088620006,53310.60544752 2025-06-29,15:03:21.000,180,11069237,3365,0,1751209400,13165.619690989995,31331.615562239997,53310.563524799996 2025-06-29,15:03:22.000,180,11069215,3645,0,1751209401,13165.639899919996,28101.34469061,53310.60544752 2025-06-29,15:03:23.000,180,11069180,3205,0,1751209402,13165.57253682,29485.751527829998,53310.58448616 2025-06-29,15:03:24.000,180,11069237,3525,0,1751209403,13165.53211896,30408.694118729996,53310.60544752 2025-06-29,15:03:25.000,180,11069231,3325,0,1751209404,13165.50517371999,32715.994202939997,53310.598460400004 2025-06-29,15:03:26.000,180,11069210,3165,0,1751209405,13165.4917011,26255.50885272,53310.57749904 2025-06-29,15:03:27.000,180,11069174,3165,0,1751209406,13165.437810619995,32715.95190816,53310.62640888 2025-06-29,15:03:28.000,180,11069148,3085,0,1751209407,13165.356974899994,26255.50885272,53310.62640888 2025-06-29,15:03:29.000,180,11069143,3405,0,1751209408,13165.336765969994,34100.34464712,53310.64038312001 2025-06-29,15:03:30.000,180,11069152,2925,0,1751209409,13165.30308441999,29947.1805285,53310.64737024 2025-06-29,15:03:31.000,180,11069143,3605,0,1751209410,13165.249193939999,29485.645790880008,53310.55653768 2025-06-29,15:03:32.000,180,11069211,3525,0,1751209411,13165.195303459994,30408.546086999995,53310.55653768 2025-06-29,15:03:33.000,180,11069225,3565,0,1751209412,13165.168358219998,29947.060693289997,53310.49365360001 2025-06-29,15:03:34.000,180,11069194,3085,0,1751209413,13165.127940359998,28562.710249109994,53310.500640720005 2025-06-29,15:03:35.000,180,11069245,3285,0,1751209414,13165.100995119989,29024.061709350004,53310.451730880006 2025-06-29,15:03:36.000,180,11069224,3045,0,1751209415,13165.053840949993,23486.582392199998,53310.451730880006 2025-06-29,15:03:37.000,180,11069191,3444,0,1751209416,13165.020159399988,32254.3607775,53310.430769520004 2025-06-29,15:03:38.000,180,11069216,3165,0,1751209417,13164.979741540003,27178.204724070005,53310.34692408 2025-06-29,15:03:39.000,180,11069234,3125,0,1751209418,13164.925851059998,30869.904596370005,53310.37487256001 2025-06-29,15:03:40.000,180,11069168,3045,0,1751209419,13164.865224269997,29946.990201990004,53310.33993696 2025-06-29,15:03:41.000,180,11069240,3285,0,1751209420,13164.831542719992,27178.127183639997,53310.36089832 2025-06-29,15:03:42.000,180,11069244,3005,0,1751209421,13164.750706999992,31792.685057280003,53310.32596272001 2025-06-29,15:03:43.000,180,11069224,3285,0,1751209422,13164.737234380002,29485.363825680004,53310.36089832 2025-06-29,15:03:44.000,180,11069237,3525,0,1751209423,13164.703552829997,30408.257072670007,53310.32596272001 2025-06-29,15:03:45.000,180,11069239,3444,0,1751209424,13164.676607590001,29485.356776550005,53310.27006576 2025-06-29,15:03:46.000,180,11069214,3045,0,1751209425,13164.615980800001,30869.728368120006,53310.23513016001 2025-06-29,15:03:47.000,180,11069211,3485,0,1751209426,13164.568826629991,33177.035501460006,53310.30500136001 2025-06-29,15:03:48.000,180,11069252,3045,0,1751209427,13164.487990909991,33638.44335474,53310.25609152001 2025-06-29,15:03:49.000,180,11069228,2885,0,1751209428,13164.51493615,29485.307432639995,53310.22115592 2025-06-29,15:03:50.000,180,11069254,2925,0,1751209429,13164.46778197999,28562.414185650006,53310.22115592 2025-06-29,15:03:51.000,180,11069240,3205,0,1751209430,13164.40715518999,26716.613593410002,53310.23513016001 2025-06-29,15:03:52.000,180,11069206,3005,0,1751209431,13164.339792089995,30408.228876149995,53310.29102712 2025-06-29,15:03:53.000,180,11069231,3645,0,1751209432,13164.279165299995,29485.293334379996,53310.20019456 2025-06-29,15:03:54.000,180,11069273,3485,0,1751209433,13164.238747439995,29946.757580699996,53310.19320744 2025-06-29,15:03:55.000,180,11069218,3045,0,1751209434,13164.20506588999,30869.65082769,53310.1442976 2025-06-29,15:03:56.000,180,11069238,3205,0,1751209435,13164.17138434,31331.10097575,53310.13731048001 2025-06-29,15:03:57.000,180,11069277,3605,0,1751209436,13164.056867069994,26254.980167970003,53310.15128472 2025-06-29,15:03:58.000,180,11069276,3125,0,1751209437,13164.029921829999,35484.11706264,53310.05346504 2025-06-29,15:03:59.000,180,11069246,3125,0,1751209438,13163.955822419994,26716.47965994,53310.01852944001 2025-06-29,15:04:00.000,180,11069206,3005,0,1751209439,13163.868250389998,29485.22989221,53310.06743928001 2025-06-29,15:04:01.000,180,11069190,3045,0,1751209440,13163.841305149988,33176.79583104,53310.0045552 2025-06-29,15:04:02.000,180,11069223,3645,0,1751209441,13163.746996809998,28562.252055660007,53309.927696880004 2025-06-29,15:04:03.000,180,11069172,3085,0,1751209442,13163.679633710002,27639.323563020007,53309.90673552 2025-06-29,15:04:04.000,180,11069199,3405,0,1751209443,13163.619006920002,29946.602499839995,53309.88577416 2025-06-29,15:04:05.000,180,11069184,3205,0,1751209444,13163.558380130002,26716.359824729996,53309.829877200005 2025-06-29,15:04:06.000,180,11069225,3325,0,1751209445,13163.464071789997,27639.23897346,53309.77398024001 2025-06-29,15:04:07.000,180,11069174,3405,0,1751209446,13163.396708690001,27177.654891929997,53309.77398024001 2025-06-29,15:04:08.000,180,11069195,3285,0,1751209447,13163.369763449991,30869.30542032,53309.6901348 2025-06-29,15:04:09.000,180,11069191,3525,0,1751209448,13163.342818209996,34560.86431002,53309.64122496 2025-06-29,15:04:10.000,180,11069192,3085,0,1751209449,13163.309136659991,28561.871402639998,53309.6901348 2025-06-29,15:04:11.000,180,11069188,2965,0,1751209450,13163.24850986999,26254.571318429997,53309.68314768001 2025-06-29,15:04:12.000,180,11069198,3005,0,1751209451,13163.22830093999,29023.236961140006,53309.63423784001 2025-06-29,15:04:13.000,180,11069191,3325,0,1751209452,13163.201355699995,24870.051695129994,53309.62725072 2025-06-29,15:04:14.000,180,11069235,3325,0,1751209453,13163.12725628999,27638.667993929994,53309.50846968 2025-06-29,15:04:15.000,180,11069200,3125,0,1751209454,13163.10704735999,33637.548115230005,53309.53641816001 2025-06-29,15:04:16.000,180,11069214,3205,0,1751209455,13163.07336581,24869.903663400008,53309.56436664001 2025-06-29,15:04:17.000,180,11069209,3525,0,1751209456,13163.08683842999,30407.35478403,53309.55737952001 2025-06-29,15:04:18.000,180,11069212,3205,0,1751209457,13163.03294795,31330.240981890005,53309.58532800001 2025-06-29,15:04:19.000,180,11069236,3325,0,1751209458,13162.979057469995,26715.67605912,53309.592315120004 2025-06-29,15:04:20.000,180,11069247,3605,0,1751209459,13162.999266399995,27638.576355240002,53309.57834088 2025-06-29,15:04:21.000,180,11069277,3645,0,1751209460,13163.00600270999,27638.646846539996,53309.55737952001 2025-06-29,15:04:22.000,180,11069268,2925,0,1751209461,13163.00600270999,29945.834144670007,53309.56436664001 2025-06-29,15:04:23.000,180,11069234,3005,0,1751209462,13163.039684259995,33175.97813196,53309.52244392 2025-06-29,15:04:24.000,180,11069250,2925,0,1751209463,13163.06662949999,32714.464541730005,53309.494495440005 2025-06-29,15:04:25.000,180,11069240,3005,0,1751209464,13163.080102119995,29945.700211200005,53309.445585600006 2025-06-29,15:04:26.000,180,11069240,3085,0,1751209465,13163.100311049995,28099.815029399993,53309.45257272 2025-06-29,15:04:27.000,180,11069245,3325,0,1751209466,13163.16767414999,24869.67809124,53309.46654696001 2025-06-29,15:04:28.000,180,11069202,3165,0,1751209467,13163.17441046,27176.942929800003,53309.445585600006 2025-06-29,15:04:29.000,180,11069218,3045,0,1751209468,13163.201355699995,29022.778767690004,53309.50846968 2025-06-29,15:04:30.000,180,11069298,3125,0,1751209469,13163.221564629996,25331.13528843,53309.41065 2025-06-29,15:04:31.000,180,11069270,3245,0,1751209470,13163.261982489996,32714.387001299998,53309.43161136 2025-06-29,15:04:33.000,180,11069251,3285,0,1751209472,13163.31587297,29484.235964880005,53309.40366288 2025-06-29,15:04:34.000,180,11069225,3525,0,1751209473,13163.376499760001,30407.115113609994,53309.39667576001 2025-06-29,15:04:35.000,180,11069224,3205,0,1751209474,13163.383236069996,23946.72845121,53309.41065 2025-06-29,15:04:36.000,180,11069196,2925,0,1751209475,13163.430390239992,27638.350783079994,53309.41763712001 2025-06-29,15:04:37.000,180,11069217,3485,0,1751209476,13163.457335480001,29022.687128999998,53309.43161136 2025-06-29,15:04:38.000,180,11069217,3645,0,1751209477,13163.464071789997,27638.29439004,53309.47353408 2025-06-29,15:04:39.000,180,11069208,2844,0,1751209478,13163.538171200002,28561.103047469995,53309.494495440005 2025-06-29,15:04:40.000,180,11069211,3645,0,1751209479,13163.517962270002,31791.29637867,53309.43859848001 2025-06-29,15:04:41.000,180,11069226,2965,0,1751209480,13163.578589060002,25330.98020757,53309.494495440005 2025-06-29,15:04:42.000,180,11069233,3525,0,1751209481,13163.632479539992,31791.28228041,53309.43859848001 2025-06-29,15:04:43.000,180,11069192,2925,0,1751209482,13163.672897399993,30406.931836229996,53309.50148256 2025-06-29,15:04:44.000,180,11069192,2844,0,1751209483,13163.753733119993,30406.924787099997,53309.51545680001 2025-06-29,15:04:45.000,180,11069249,3725,0,1751209484,13163.794150979993,29945.495786429994,53309.43161136 2025-06-29,15:04:46.000,180,11069218,3005,0,1751209485,13163.814359909993,30406.981180140006,53309.43161136 2025-06-29,15:04:47.000,180,11069177,3325,0,1751209486,13163.888459319998,31791.310476929997,53309.50148256 2025-06-29,15:04:48.000,180,11069205,3485,0,1751209487,13163.868250389998,33637.10402004,53309.41065 2025-06-29,15:04:49.000,180,11069226,3205,0,1751209488,13163.888459319998,30406.952983619994,53309.4805212 2025-06-29,15:04:50.000,180,11069248,3125,0,1751209489,13163.888459319998,25792.409208240002,53309.45257272 2025-06-29,15:04:51.000,180,11069186,3005,0,1751209490,13163.888459319998,30406.90363971,53309.494495440005 2025-06-29,15:04:52.000,180,11069228,2885,0,1751209491,13163.915404559993,27176.731455899993,53309.50846968 2025-06-29,15:04:53.000,180,11069171,3605,0,1751209492,13163.949086109998,29022.539097269997,53309.494495440005 2025-06-29,15:04:54.000,180,11069251,3485,0,1751209493,13163.942349799989,23485.003387079996,53309.52244392 2025-06-29,15:04:55.000,180,11069245,3365,0,1751209494,13163.976031349994,31791.169494329995,53309.58532800001 2025-06-29,15:04:56.000,180,11069226,3005,0,1751209495,13163.976031349994,37328.620614960004,53309.543405280005 2025-06-29,15:04:57.000,180,11069254,2925,0,1751209496,13163.976031349994,27638.160456569996,53309.57834088 2025-06-29,15:04:58.000,180,11069200,2885,0,1751209497,13163.996240279994,31791.211789110006,53309.60628936001 2025-06-29,15:04:59.000,180,11069213,3245,0,1751209498,13164.002976589989,29483.996294459997,53309.592315120004 2025-06-29,15:05:00.000,180,11069222,3045,0,1751209499,13164.04339444999,30868.325591250003,53309.68314768001 2025-06-29,15:05:01.000,180,11069183,3645,0,1751209500,13164.050130759999,29945.383000350004,53309.64821208 2025-06-29,15:05:02.000,180,11069230,2925,0,1751209501,13164.077075999994,33175.562233289995,53309.65519920001 2025-06-29,15:05:03.000,180,11069223,3485,0,1751209502,13164.029921829999,28099.511916810006,53309.67616056 2025-06-29,15:05:04.000,180,11069218,3085,0,1751209503,13164.036658139994,30868.332640380002,53309.65519920001 2025-06-29,15:05:05.000,180,11069057,3605,0,1751209504,13164.06360337999,26715.323602620003,53309.62725072 2025-06-29,15:05:06.000,180,11069216,2965,0,1751209505,13164.06360337999,29022.52499901,53309.6202636 2025-06-29,15:05:07.000,180,11069213,3765,0,1751209506,13164.050130759999,29022.475655100003,53309.70410904001 2025-06-29,15:05:08.000,180,11069234,3085,0,1751209507,13164.090548619999,35021.398071179996,53309.6901348 2025-06-29,15:05:09.000,180,11069222,3085,0,1751209508,13164.029921829999,29945.383000350004,53309.70410904001 2025-06-29,15:05:10.000,180,11069181,3565,0,1751209509,13164.077075999994,31329.613609320004,53309.68314768001 2025-06-29,15:05:11.000,180,11069204,3125,0,1751209510,13164.08381230999,28560.933868349995,53309.6901348 2025-06-29,15:05:12.000,180,11069232,3165,0,1751209511,13164.070339689999,26715.133276110006,53309.64821208 2025-06-29,15:05:13.000,180,11069256,2925,0,1751209512,13164.06360337999,29945.298410789997,53309.65519920001 2025-06-29,15:05:14.000,180,11069201,3485,0,1751209513,13164.070339689999,32252.492758049993,53309.662186320005 2025-06-29,15:05:15.000,180,11069184,2925,0,1751209514,13164.08381230999,26715.04868655,53309.69712192 2025-06-29,15:05:16.000,180,11069186,2925,0,1751209515,13164.04339444999,28099.335688559993,53309.662186320005 2025-06-29,15:05:17.000,180,11069216,3045,0,1751209516,13164.04339444999,35482.46051709,53309.68314768001 2025-06-29,15:05:18.000,180,11069220,2685,0,1751209517,13164.036658139994,31329.34574238,53309.68314768001 2025-06-29,15:05:19.000,180,11069206,2965,0,1751209518,13164.023185519989,34097.95499205,53309.592315120004 2025-06-29,15:05:20.000,180,11069232,3165,0,1751209519,13164.002976589989,34559.362845330004,53309.6202636 2025-06-29,15:05:21.000,180,11069232,3125,0,1751209520,13163.989503969999,27637.511936609997,53309.57834088 2025-06-29,15:05:22.000,180,11069231,3485,0,1751209521,13163.989503969999,33174.815025510004,53309.64122496 2025-06-29,15:05:23.000,180,11069251,3685,0,1751209522,13163.969295039999,28560.23600448,53309.613276480006 2025-06-29,15:05:24.000,180,11069182,3045,0,1751209523,13163.989503969999,29021.657956020004,53309.64821208 2025-06-29,15:05:25.000,180,11069263,3485,0,1751209524,13164.009712899999,28098.722414250005,53309.6202636 2025-06-29,15:05:26.000,180,11069205,3325,0,1751209525,13164.036658139994,26714.350822680004,53309.58532800001 2025-06-29,15:05:27.000,180,11069253,3525,0,1751209526,13164.06360337999,26714.315577030007,53309.55737952001 2025-06-29,15:05:28.000,180,11069229,3485,0,1751209527,13164.06360337999,35020.30545602999,53309.55737952001 2025-06-29,15:05:29.000,180,11069206,3125,0,1751209528,13164.08381230999,31790.16851787,53309.6202636 2025-06-29,15:05:30.000,180,11069242,3005,0,1751209529,13164.08381230999,31328.69017329,53309.543405280005 2025-06-29,15:05:31.000,180,11069231,3645,0,1751209530,13164.056867069994,30867.169533930006,53309.55737952001 2025-06-29,15:05:32.000,180,11069303,3365,0,1751209531,13164.06360337999,31789.97819136,53309.60628936001 2025-06-29,15:05:34.000,180,11069276,3085,0,1751209533,13164.002976589989,26714.005415310006,53309.59930224 2025-06-29,15:05:35.000,180,11069283,3845,0,1751209534,13163.922140869989,28559.707319730005,53309.64122496 2025-06-29,15:05:36.000,180,11069264,3125,0,1751209535,13163.901931939989,23022.38308344,53309.64821208 2025-06-29,15:05:37.000,180,11069222,2925,0,1751209536,13163.827832529998,30866.958060029996,53309.68314768001 2025-06-29,15:05:38.000,180,11069250,3205,0,1751209537,13163.773942049993,29021.150418660007,53309.64122496 2025-06-29,15:05:39.000,180,11069270,3125,0,1751209538,13163.753733119993,31328.39410983,53309.6901348 2025-06-29,15:05:40.000,180,11069261,3444,0,1751209539,13163.686370019997,31789.787864850005,53309.66917344 2025-06-29,15:05:41.000,180,11069268,2764,0,1751209540,13163.605534299997,30405.409224150004,53309.66917344 2025-06-29,15:05:42.000,180,11069267,3525,0,1751209541,13163.612270609992,27636.708335789997,53309.6202636 2025-06-29,15:05:43.000,180,11069331,3565,0,1751209542,13163.598797990002,32712.58242402,53309.64122496 2025-06-29,15:05:44.000,180,11069218,3085,0,1751209543,13163.679633710002,31328.147390280006,53309.62725072 2025-06-29,15:05:45.000,180,11069268,2965,0,1751209544,13163.693106329993,25329.401202449997,53309.64122496 2025-06-29,15:05:46.000,180,11069252,2844,0,1751209545,13163.733524189993,23483.53716804,53309.63423784001 2025-06-29,15:05:47.000,180,11069264,3085,0,1751209546,13163.787414669998,30866.563308750003,53309.58532800001 2025-06-29,15:05:48.000,180,11069257,3325,0,1751209547,13163.848041459998,26252.104122930003,53309.62725072 2025-06-29,15:05:49.000,180,11069243,3325,0,1751209548,13163.928877179998,22560.488840189995,53309.58532800001 2025-06-29,15:05:50.000,180,11069257,3405,0,1751209549,13163.989503969999,29482.093029359996,53309.62725072 2025-06-29,15:05:51.000,180,11069288,3125,0,1751209550,13164.08381230999,31327.823130300007,53309.62725072 2025-06-29,15:05:52.000,180,11069256,2325,0,1751209551,13164.20506588999,29943.52907916,53309.613276480006 2025-06-29,15:05:53.000,180,11069261,3725,0,1751209552,13164.32631946999,24867.60564702,53309.57834088 2025-06-29,15:05:54.000,180,11069163,3885,0,1751209553,13164.487990909991,26713.314600569996,53309.65519920001 2025-06-29,15:05:55.000,180,11069273,3525,0,1751209554,13164.575562940001,31789.1886888,53309.58532800001 2025-06-29,15:05:56.000,180,11069252,3005,0,1751209555,13164.676607590001,25790.50594314,53309.64122496 2025-06-29,15:05:57.000,180,11069222,3045,0,1751209556,13164.770915929992,24406.12025331,53309.64821208 2025-06-29,15:05:58.000,180,11069224,3085,0,1751209557,13164.871960579992,26251.941992940003,53309.71808328 2025-06-29,15:05:59.000,180,11069267,3325,0,1751209558,13164.959532610002,26251.906747290006,53309.66917344 2025-06-29,15:06:00.000,180,11069243,3565,0,1751209559,13165.033632019993,32712.067837530005,53309.711096160005 2025-06-29,15:06:01.000,180,11069268,2925,0,1751209560,13165.047104639998,33634.954035389994,53309.70410904001 2025-06-29,15:06:02.000,180,11069235,3525,0,1751209561,13165.175094529994,27174.785896019996,53309.73205752001 2025-06-29,15:06:03.000,180,11069280,3045,0,1751209562,13165.269402869999,29020.57943913,53309.74603176 2025-06-29,15:06:04.000,180,11069210,2925,0,1751209563,13165.289611799999,28559.11519281,53309.760006000004 2025-06-29,15:06:05.000,180,11069231,3085,0,1751209564,13165.35023859,27636.250142339995,53309.7949416 2025-06-29,15:06:06.000,180,11069236,2925,0,1751209565,13165.38392013999,25790.456599230005,53309.82289008001 2025-06-29,15:06:07.000,180,11069276,3005,0,1751209566,13165.458019549995,30866.217901380005,53309.74603176 2025-06-29,15:06:08.000,180,11069268,3085,0,1751209567,13165.47149217,30404.760704190005,53309.81590296 2025-06-29,15:06:09.000,180,11069254,3005,0,1751209568,13165.54559157999,27174.694257330004,53309.878787040005 2025-06-29,15:06:10.000,180,11069277,3485,0,1751209569,13165.538855269995,29481.8674572,53309.87179992001 2025-06-29,15:06:11.000,180,11069251,3485,0,1751209570,13165.559064199995,28558.924866300003,53309.96263248 2025-06-29,15:06:12.000,180,11069289,3325,0,1751209571,13165.57253682,26251.751666430006,53309.927696880004 2025-06-29,15:06:13.000,180,11069248,2965,0,1751209572,13165.59274575,26713.12427406,53309.99058096001 2025-06-29,15:06:14.000,180,11069140,3085,0,1751209573,13165.50517371999,26713.081979280003,53309.927696880004 2025-06-29,15:06:15.000,180,11069247,3525,0,1751209574,13165.4917011,31789.012460550002,53309.94167112001 2025-06-29,15:06:16.000,180,11069255,3405,0,1751209575,13165.42433799999,29020.41730914,53309.97660672 2025-06-29,15:06:17.000,180,11069253,3605,0,1751209576,13165.43107431,29481.73352373,53309.97660672 2025-06-29,15:06:18.000,180,11069224,2925,0,1751209577,13165.417601689995,30404.63381985,53310.02551656 2025-06-29,15:06:19.000,180,11069227,3405,0,1751209578,13165.41086538,27174.546225600003,53310.08141352 2025-06-29,15:06:20.000,180,11069226,3125,0,1751209579,13165.437810619995,31327.484772059994,53310.02551656 2025-06-29,15:06:21.000,180,11069203,3325,0,1751209580,13165.40412906999,33634.55223498,53310.06743928001 2025-06-29,15:06:22.000,180,11069255,3405,0,1751209581,13165.39065645,33634.509940200005,53310.10237488 2025-06-29,15:06:23.000,180,11069239,3365,0,1751209582,13165.45128324,31327.23805251,53310.13731048001 2025-06-29,15:06:24.000,180,11069292,3005,0,1751209583,13165.45128324,29942.831215290003,53310.116349120006 2025-06-29,15:06:25.000,180,11069299,3165,0,1751209584,13165.46475585999,28097.044721309998,53310.0744264 2025-06-29,15:06:26.000,180,11069259,3485,0,1751209585,13165.48496478999,33172.82012172,53310.095387760004 2025-06-29,15:06:27.000,180,11069221,3444,0,1751209586,13165.51191003,25328.350882080005,53310.08141352 2025-06-29,15:06:28.000,180,11069228,3165,0,1751209587,13165.52538264999,31788.504923190005,53310.10936200001 2025-06-29,15:06:29.000,180,11069285,3485,0,1751209588,13165.54559157999,30865.62577446,53310.165258960005 2025-06-29,15:06:30.000,180,11069257,3885,0,1751209589,13165.599482059995,29481.282379409997,53310.1792332 2025-06-29,15:06:31.000,180,11069236,2885,0,1751209590,13165.64663622999,27174.165572579994,53310.12333624 2025-06-29,15:06:32.000,180,11069227,3485,0,1751209591,13165.680317779996,32711.518005389997,53310.214168800005 2025-06-29,15:06:33.000,180,11069276,3005,0,1751209592,13165.700526709996,29942.88760833,53310.20718168001 2025-06-29,15:06:35.000,180,11069276,2965,0,1751209594,13165.707263019991,30865.77380619,53310.24211728 2025-06-29,15:06:36.000,180,11069304,3205,0,1751209595,13165.73420826,27174.341800830007,53310.22814304001 2025-06-29,15:06:37.000,180,11069231,3525,0,1751209596,13165.781362429996,33634.502891070006,53310.18622032001 2025-06-29,15:06:38.000,180,11069245,3485,0,1751209597,13165.821780289996,27174.355899090006,53310.1792332 2025-06-29,15:06:39.000,180,11069293,3444,0,1751209598,13165.902616009997,29942.951050500007,53310.1442976 2025-06-29,15:06:40.000,180,11069271,3565,0,1751209599,13165.963242799997,33173.13028344,53310.1792332 2025-06-29,15:06:41.000,180,11069258,3125,0,1751209600,13166.030605899992,32250.251134709993,53310.23513016001 2025-06-29,15:06:42.000,180,11069241,3405,0,1751209601,13166.104705309997,31327.364936850005,53310.17224608 2025-06-29,15:06:43.000,180,11069250,3165,0,1751209602,13166.225958889998,32711.65898799,53310.22814304001 2025-06-29,15:06:44.000,180,11069201,3645,0,1751209603,13166.320267229989,29943.03564006,53310.19320744 2025-06-29,15:06:45.000,180,11069222,3165,0,1751209604,13166.380894019989,31788.638856660007,53310.20019456 2025-06-29,15:06:46.000,180,11069261,3645,0,1751209605,13166.454993429994,31327.146413819995,53310.18622032001 2025-06-29,15:06:47.000,180,11069203,3325,0,1751209606,13166.508883909999,29481.366968970004,53310.15128472 2025-06-29,15:06:48.000,180,11069257,3125,0,1751209607,13166.576247009994,29481.289428539996,53310.22115592 2025-06-29,15:06:49.000,180,11069248,3005,0,1751209608,13166.616664869995,28558.403230680007,53310.22115592 2025-06-29,15:06:50.000,180,11069270,3205,0,1751209609,13166.677291659995,29942.647937910006,53310.25609152001 2025-06-29,15:06:51.000,180,11069220,2965,0,1751209610,13166.677291659995,26712.553294530007,53310.284040000006 2025-06-29,15:06:52.000,180,11069271,3605,0,1751209611,13166.72444582999,30404.01349641,53310.27705288001 2025-06-29,15:06:53.000,180,11069232,3125,0,1751209612,13166.717709519995,29942.506955310004,53310.31198848 2025-06-29,15:06:54.000,180,11069221,3485,0,1751209613,13166.737918449995,29019.62780658,53310.34692408 2025-06-29,15:06:55.000,180,11069207,3525,0,1751209614,13166.717709519995,28096.671117420003,53310.40282104001 2025-06-29,15:06:56.000,180,11069094,3085,0,1751209615,13166.717709519995,26712.334771499998,53310.37487256001 2025-06-29,15:06:57.000,180,11069217,3444,0,1751209616,13166.657082729995,29019.507971369996,53310.47967936 2025-06-29,15:06:58.000,180,11069200,3005,0,1751209617,13166.677291659995,25789.5331632,53310.55653768 2025-06-29,15:06:59.000,180,11069223,3485,0,1751209618,13166.596455939994,24866.668112729996,53310.549550560005 2025-06-29,15:07:00.000,180,11069216,2925,0,1751209619,13166.52235652999,30865.386104039993,53310.52160208001 2025-06-29,15:07:01.000,180,11069244,2844,0,1751209620,13166.495411289994,28096.8543948,53310.57749904 2025-06-29,15:07:02.000,180,11069238,3005,0,1751209621,13166.454993429994,30865.512988379996,53310.60544752 2025-06-29,15:07:03.000,180,11069231,3565,0,1751209622,13166.394366639994,33172.80602346,53310.58448616 2025-06-29,15:07:04.000,180,11069281,3645,0,1751209623,13166.327003539998,29019.94501743,53310.61243464001 2025-06-29,15:07:05.000,180,11069195,2925,0,1751209624,13166.279849369988,25789.85742318,53310.58448616 2025-06-29,15:07:06.000,180,11069066,2965,0,1751209625,13166.286585679998,33172.92585867,53310.68929296001 2025-06-29,15:07:07.000,180,11069252,3045,0,1751209626,13166.259640439988,29481.515000700005,53310.7032672 2025-06-29,15:07:08.000,180,11069248,3165,0,1751209627,13166.252904129993,28558.579458930006,53310.717241440005 2025-06-29,15:07:09.000,180,11069205,3444,0,1751209628,13166.239431509988,28097.143409130003,53310.75916416001 2025-06-29,15:07:10.000,180,11069275,3325,0,1751209629,13166.205749959998,28558.579458930006,53310.72422856 2025-06-29,15:07:11.000,180,11069231,3605,0,1751209630,13166.178804720003,33172.9329078,53310.731215679996 2025-06-29,15:07:12.000,180,11069240,2844,0,1751209631,13166.205749959998,28558.516016759997,53310.7032672 2025-06-29,15:07:13.000,180,11069244,3005,0,1751209632,13166.212486269993,31788.511972320004,53310.74518992 2025-06-29,15:07:14.000,180,11069226,3005,0,1751209633,13166.212486269993,28096.967180880005,53310.787112640006 2025-06-29,15:07:15.000,180,11069257,3485,0,1751209634,13166.266376749998,30865.428398820004,53310.73820280001 2025-06-29,15:07:16.000,180,11069228,3365,0,1751209635,13166.286585679998,28096.72046133,53310.836022480005 2025-06-29,15:07:17.000,180,11069216,3045,0,1751209636,13166.313530919993,29942.316628800007,53310.75217704 2025-06-29,15:07:18.000,180,11069239,3444,0,1751209637,13166.374157709994,31326.483795599997,53310.74518992 2025-06-29,15:07:19.000,180,11069238,2885,0,1751209638,13166.454993429994,28557.747661589994,53310.79409976 2025-06-29,15:07:20.000,180,11069245,3485,0,1751209639,13166.48193866999,25327.6036743,53310.75916416001 2025-06-29,15:07:21.000,180,11069257,3325,0,1751209640,13166.556038079994,27634.664088089994,53310.8430096 2025-06-29,15:07:22.000,180,11069285,3405,0,1751209641,13166.58971963,28557.444549000007,53310.82903536001 2025-06-29,15:07:23.000,180,11069291,3685,0,1751209642,13166.60319224999,31787.43345543,53310.80807400001 2025-06-29,15:07:24.000,180,11069232,3045,0,1751209643,13166.636873799995,27634.487859839996,53310.80108688 2025-06-29,15:07:25.000,180,11069222,3325,0,1751209644,13166.67055535,30864.476766270003,53310.766151280004 2025-06-29,15:07:26.000,180,11069269,3245,0,1751209645,13166.677291659995,27634.466712449997,53310.80807400001 2025-06-29,15:07:27.000,180,11069275,3325,0,1751209646,13166.657082729995,29018.718468809995,53310.81506112 2025-06-29,15:07:28.000,180,11069256,3365,0,1751209647,13166.616664869995,24404.386167329998,53310.82204824 2025-06-29,15:07:29.000,180,11069280,2844,0,1751209648,13166.58971963,26250.137415660007,53310.90589368001 2025-06-29,15:07:30.000,180,11069266,3005,0,1751209649,13166.535829149994,27173.009515259997,53310.87794520001 2025-06-29,15:07:31.000,180,11069237,3525,0,1751209650,13166.535829149994,26711.608711110006,53310.884932320005 2025-06-29,15:07:32.000,180,11069245,3325,0,1751209651,13166.529092839999,33171.73455569999,53310.884932320005 2025-06-29,15:07:33.000,180,11069229,3485,0,1751209652,13166.468466049999,29480.337795989995,53310.898906559996 2025-06-29,15:07:34.000,180,11069184,2844,0,1751209653,13166.441520809989,28557.543236819998,53310.87794520001 2025-06-29,15:07:36.000,180,11069312,2925,0,1751209655,13166.347212469998,35017.64793402,53310.9128808 2025-06-29,15:07:37.000,180,11069233,3845,0,1751209656,13166.300058299988,29480.492876849996,53310.85698384001 2025-06-29,15:07:38.000,180,11069220,3045,0,1751209657,13166.266376749998,29480.471729459998,53310.8430096 2025-06-29,15:07:39.000,180,11069239,3605,0,1751209658,13166.225958889998,29941.928926649998,53310.90589368001 2025-06-29,15:07:40.000,180,11069270,3165,0,1751209659,13166.151859479993,27173.383119150007,53310.91986792 2025-06-29,15:07:41.000,180,11069220,3444,0,1751209660,13166.037342210002,29480.535171630007,53310.898906559996 2025-06-29,15:07:42.000,180,11069301,3525,0,1751209661,13165.936297560002,25789.08906801,53310.85698384001 2025-06-29,15:07:43.000,180,11069216,3205,0,1751209662,13165.828516599991,30403.435467749994,53310.84999672 2025-06-29,15:07:44.000,180,11069224,3125,0,1751209663,13165.740944569996,24866.167624499998,53310.933842160004 2025-06-29,15:07:45.000,180,11069194,3165,0,1751209664,13165.64663622999,25789.032674970003,53310.89191944 2025-06-29,15:07:46.000,180,11069196,3205,0,1751209665,13165.538855269995,31326.11724084,53310.82204824 2025-06-29,15:07:47.000,180,11069266,2965,0,1751209666,13165.40412906999,28096.008499200005,53310.80807400001 2025-06-29,15:07:48.000,180,11069229,3405,0,1751209667,13165.255930249994,27634.544252880005,53310.836022480005 2025-06-29,15:07:49.000,180,11069213,3245,0,1751209668,13165.114467739993,31325.926914330004,53310.766151280004 2025-06-29,15:07:50.000,180,11069224,3045,0,1751209669,13164.993214159993,29941.562371890002,53310.80807400001 2025-06-29,15:07:51.000,180,11069253,3325,0,1751209670,13164.925851059998,29018.704370549996,53310.73820280001 2025-06-29,15:07:52.000,180,11069217,3405,0,1751209671,13164.845015339997,30864.34988193,53310.7731384 2025-06-29,15:07:53.000,180,11069296,3045,0,1751209672,13164.770915929992,28557.162583800004,53310.75217704 2025-06-29,15:07:54.000,180,11069234,3125,0,1751209673,13164.696816520001,26711.326745910003,53310.68929296001 2025-06-29,15:07:55.000,180,11069241,3525,0,1751209674,13164.622717109996,30864.244144979995,53310.68230584 2025-06-29,15:07:56.000,180,11069250,3005,0,1751209675,13164.609244489991,28557.099141629995,53310.598460400004 2025-06-29,15:07:57.000,180,11069201,3525,0,1751209676,13164.609244489991,24404.287479510007,53310.598460400004 2025-06-29,15:07:58.000,180,11069211,3325,0,1751209677,13164.595771870001,28557.18373119,53310.58448616 2025-06-29,15:07:59.000,180,11069246,2925,0,1751209678,13164.55535401,26711.446581120006,53310.598460400004 2025-06-29,15:08:00.000,180,11069253,3405,0,1751209679,13164.589035559991,33171.51603267,53310.598460400004 2025-06-29,15:08:01.000,180,11069208,2885,0,1751209680,13164.609244489991,25788.652021949994,53310.57749904 2025-06-29,15:08:02.000,180,11069219,3525,0,1751209681,13164.582299249996,32248.7214735,53310.53557632 2025-06-29,15:08:03.000,180,11069270,3444,0,1751209682,13164.636189730001,26711.559367199996,53310.563524799996 2025-06-29,15:08:04.000,180,11069267,3245,0,1751209683,13164.642926039996,30864.51201192,53310.53557632 2025-06-29,15:08:05.000,180,11069226,3045,0,1751209684,13164.696816520001,27173.12935047,53310.49365360001 2025-06-29,15:08:06.000,180,11069233,3325,0,1751209685,13164.656398660001,29480.337795989995,53310.52160208001 2025-06-29,15:08:07.000,180,11069217,3405,0,1751209686,13164.717025450002,27634.621793309998,53310.549550560005 2025-06-29,15:08:08.000,180,11069272,3045,0,1751209687,13164.737234380002,29941.75974753,53310.55653768 2025-06-29,15:08:09.000,180,11069268,3085,0,1751209688,13164.770915929992,33633.31863723,53310.52160208001 2025-06-29,15:08:10.000,180,11069238,2965,0,1751209689,13164.818070100002,30403.315632540005,53310.50762784 2025-06-29,15:08:11.000,180,11069223,3485,0,1751209690,13164.784388549997,36401.97723081001,53310.47967936 2025-06-29,15:08:12.000,180,11069264,3125,0,1751209691,13164.824806409997,29019.028630529996,53310.5285892 2025-06-29,15:08:13.000,180,11069205,3645,0,1751209692,13164.811333789992,26711.954118480004,53310.51461496 2025-06-29,15:08:14.000,180,11069267,3565,0,1751209693,13164.818070100002,28557.66307203,53310.54256344001 2025-06-29,15:08:15.000,180,11069219,3525,0,1751209694,13164.804597479997,26711.932971090006,53310.48666648 2025-06-29,15:08:16.000,180,11069104,3165,0,1751209695,13164.764179619997,31326.28641996,53310.48666648 2025-06-29,15:08:17.000,180,11069263,3444,0,1751209696,13164.770915929992,27634.790972429997,53310.451730880006 2025-06-29,15:08:18.000,180,11069195,3325,0,1751209697,13164.737234380002,29480.584515540002,53310.549550560005 2025-06-29,15:08:19.000,180,11069216,3005,0,1751209698,13164.750706999992,29941.971221429994,53310.51461496 2025-06-29,15:08:20.000,180,11069286,2925,0,1751209699,13164.750706999992,28557.712415939997,53310.57749904 2025-06-29,15:08:21.000,180,11069275,3285,0,1751209700,13164.690080209992,30403.37202558,53310.51461496 2025-06-29,15:08:22.000,180,11069249,3845,0,1751209701,13164.669871279992,27634.790972429997,53310.61243464001 2025-06-29,15:08:23.000,180,11069200,3205,0,1751209702,13164.622717109996,27173.333775239997,53310.57051192001 2025-06-29,15:08:24.000,180,11069240,3245,0,1751209703,13164.602508179996,25788.983331059993,53310.60544752 2025-06-29,15:08:25.000,180,11069245,3405,0,1751209704,13164.575562940001,29018.98633575,53310.598460400004 2025-06-29,15:08:26.000,180,11069192,3085,0,1751209705,13164.46778197999,32248.947045659996,53310.54256344001 2025-06-29,15:08:27.000,180,11069268,3005,0,1751209706,13164.481254599996,28557.388155959998,53310.58448616 2025-06-29,15:08:28.000,180,11069232,3045,0,1751209707,13164.38694625999,29018.845353149998,53310.619421760006 2025-06-29,15:08:29.000,180,11069228,3045,0,1751209708,13164.279165299995,32248.91884914,53310.64737024 2025-06-29,15:08:30.000,180,11069194,3125,0,1751209709,13164.198329579995,29018.936991840004,53310.58448616 2025-06-29,15:08:31.000,180,11069214,3165,0,1751209710,13164.097284929994,32710.390144589997,53310.52160208001 2025-06-29,15:08:32.000,180,11069216,2805,0,1751209711,13164.009712899999,28557.52913856,53310.60544752 2025-06-29,15:08:33.000,180,11069209,3325,0,1751209712,13163.928877179998,26711.83428327,53310.51461496 2025-06-29,15:08:34.000,180,11069186,2764,0,1751209713,13163.861514079988,35017.66203228,53310.55653768 2025-06-29,15:08:35.000,180,11069229,3405,0,1751209714,13163.746996809998,27634.74867765,53310.55653768 2025-06-29,15:08:37.000,180,11069237,3365,0,1751209716,13163.619006920002,29941.957123169996,53310.49365360001 2025-06-29,15:08:38.000,180,11069278,3005,0,1751209717,13163.544907509997,29480.61271206,53310.57749904 2025-06-29,15:08:39.000,180,11069266,3125,0,1751209718,13163.504489649997,23943.485851410005,53310.5285892 2025-06-29,15:08:40.000,180,11069260,3205,0,1751209719,13163.484280719997,28096.459643520007,53310.50762784 2025-06-29,15:08:41.000,180,11069342,2844,0,1751209720,13163.423653929996,23482.197833340004,53310.5285892 2025-06-29,15:08:42.000,180,11069338,3125,0,1751209721,13163.403444999996,31326.75871167,53310.48666648 2025-06-29,15:08:43.000,180,11069293,3605,0,1751209722,13163.423653929996,30865.400202300007,53310.53557632 2025-06-29,15:08:44.000,180,11069245,3845,0,1751209723,13163.437126550001,30865.541184899994,53310.51461496 2025-06-29,15:08:45.000,180,11069269,3365,0,1751209724,13163.484280719997,29019.874526130006,53310.54256344001 2025-06-29,15:08:46.000,180,11069321,3405,0,1751209725,13163.477544410001,32250.067857329996,53310.52160208001 2025-06-29,15:08:47.000,180,11069326,3045,0,1751209726,13163.538171200002,27174.285407789997,53310.500640720005 2025-06-29,15:08:48.000,180,11069237,3245,0,1751209727,13163.585325369997,30865.921837920003,53310.49365360001 2025-06-29,15:08:49.000,180,11069259,3525,0,1751209728,13163.639215850002,32250.229987319995,53310.46570512 2025-06-29,15:08:50.000,180,11069283,3285,0,1751209729,13163.686370019997,27174.496881690007,53310.451730880006 2025-06-29,15:08:51.000,180,11069291,3685,0,1751209730,13163.800887289988,28558.875522389993,53310.43775664 2025-06-29,15:08:52.000,180,11069264,3005,0,1751209731,13163.888459319998,28558.861424129995,53310.51461496 2025-06-29,15:08:53.000,180,11069274,3205,0,1751209732,13163.982767659989,30866.055771390005,53310.44474376001 2025-06-29,15:08:54.000,180,11069282,2925,0,1751209733,13164.11075755,28097.397177809995,53310.35391120001 2025-06-29,15:08:55.000,180,11069242,2965,0,1751209734,13164.23201113,29020.219933500004,53310.47269224001 2025-06-29,15:08:56.000,180,11069316,2925,0,1751209735,13164.34652839999,26712.905751030004,53310.50762784 2025-06-29,15:08:57.000,180,11069319,3365,0,1751209736,13164.461045669996,30404.380051169996,53310.451730880006 2025-06-29,15:08:58.000,180,11069275,3485,0,1751209737,13164.562090319996,29019.980263079997,53310.42378240001 2025-06-29,15:08:59.000,180,11069263,3444,0,1751209738,13164.649662349992,29019.923870040002,53310.48666648 2025-06-29,15:09:00.000,180,11069285,3685,0,1751209739,13164.770915929992,30404.083987709993,53310.549550560005 2025-06-29,15:09:01.000,180,11069248,2925,0,1751209740,13164.824806409997,30403.99939815,53310.5285892 2025-06-29,15:09:02.000,180,11069346,3045,0,1751209741,13164.878696890002,30865.435447950003,53310.500640720005 2025-06-29,15:09:03.000,180,11069301,3645,0,1751209742,13164.932587369993,33172.517009129995,53310.5285892 2025-06-29,15:09:04.000,180,11069217,3725,0,1751209743,13164.999950469988,28096.678166550002,53310.49365360001 2025-06-29,15:09:05.000,180,11069263,3365,0,1751209744,13165.067313569998,31326.702318630007,53310.54256344001 2025-06-29,15:09:06.000,180,11069252,2965,0,1751209745,13165.134676669993,28558.107167220005,53310.55653768 2025-06-29,15:09:07.000,180,11069230,3165,0,1751209746,13165.188567149999,28558.121265480004,53310.54256344001 2025-06-29,15:09:08.000,180,11069260,3045,0,1751209747,13165.215512389994,27635.270313269997,53310.5285892 2025-06-29,15:09:09.000,180,11069257,3565,0,1751209748,13165.242457629989,28558.198805909997,53310.57051192001 2025-06-29,15:09:10.000,180,11069272,2925,0,1751209749,13165.208776079999,28558.16356026,53310.619421760006 2025-06-29,15:09:11.000,180,11069233,3485,0,1751209750,13165.188567149999,29481.063856380002,53310.64737024 2025-06-29,15:09:12.000,180,11069258,3045,0,1751209751,13165.181830839989,28558.262248080006,53310.65435736 2025-06-29,15:09:13.000,180,11069235,3645,0,1751209752,13165.168358219998,26251.096097340007,53310.71025432001 2025-06-29,15:09:14.000,180,11069228,3005,0,1751209753,13165.100995119989,32249.792941260006,53310.72422856 2025-06-29,15:09:15.000,180,11069226,2965,0,1751209754,13165.067313569998,26251.046753429997,53310.7731384 2025-06-29,15:09:16.000,180,11069266,3125,0,1751209755,13165.033632019993,29481.190740720005,53310.81506112 2025-06-29,15:09:17.000,180,11069270,3245,0,1751209756,13164.932587369993,27635.446541519996,53310.80108688 2025-06-29,15:09:18.000,180,11069264,2885,0,1751209757,13164.919114750002,29942.570397479998,53310.74518992 2025-06-29,15:09:19.000,180,11069275,3325,0,1751209758,13164.858487960002,30865.350858389997,53310.85698384001 2025-06-29,15:09:20.000,180,11069271,3485,0,1751209759,13164.831542719992,27173.813116079997,53310.92685504001 2025-06-29,15:09:21.000,180,11069288,3165,0,1751209760,13164.730498069992,26712.32772237,53310.982752 2025-06-29,15:09:22.000,180,11069226,2844,0,1751209761,13164.683343899997,29480.894677260003,53310.91986792 2025-06-29,15:09:23.000,180,11069276,3085,0,1751209762,13164.636189730001,27173.686231739994,53310.982752 2025-06-29,15:09:24.000,180,11069257,3405,0,1751209763,13164.568826629991,25789.314640170007,53310.99672624001 2025-06-29,15:09:25.000,180,11069260,2685,0,1751209764,13164.501463529996,28096.353906570002,53311.01070048 2025-06-29,15:09:26.000,180,11069264,3085,0,1751209765,13164.44757304999,23943.457654890008,53311.04563608001 2025-06-29,15:09:27.000,180,11069174,2965,0,1751209766,13164.38694625999,24404.724525569996,53311.02467472001 2025-06-29,15:09:28.000,180,11069225,3165,0,1751209767,13164.39368257,26711.83428327,53311.0176876 2025-06-29,15:09:29.000,180,11069253,3525,0,1751209768,13164.4138915,30403.21694472,53310.98973912 2025-06-29,15:09:30.000,180,11069249,3444,0,1751209769,13164.40715518999,30864.554306699996,53311.101533040004 2025-06-29,15:09:31.000,180,11069253,3765,0,1751209770,13164.400418879995,27172.946073090003,53311.07358456001 2025-06-29,15:09:32.000,180,11069274,3125,0,1751209771,13164.45430936,29941.484831459995,53311.08057168 2025-06-29,15:09:33.000,180,11069282,3085,0,1751209772,13164.51493615,34555.60565904,53311.11550728001 2025-06-29,15:09:34.000,180,11069249,3685,0,1751209773,13164.615980800001,25326.863515649995,53311.0875588 2025-06-29,15:09:35.000,180,11069258,3005,0,1751209774,13164.690080209992,28095.296537069997,53311.052623200005 2025-06-29,15:09:36.000,180,11069249,3485,0,1751209775,13164.717025450002,26710.924945499995,53311.066597439996 2025-06-29,15:09:37.000,180,11069233,3804,0,1751209776,13164.791124859992,23480.823252989998,53311.052623200005 2025-06-29,15:09:38.000,180,11069254,3205,0,1751209777,13164.871960579992,29017.809131040005,53311.02467472001 2025-06-29,15:09:39.000,180,11069247,3325,0,1751209778,13164.973005229993,31786.221005069994,53310.98973912 2025-06-29,15:09:40.000,180,11069286,3165,0,1751209779,13165.047104639998,25787.573505060005,53311.04563608001 2025-06-29,15:09:41.000,180,11069223,3485,0,1751209780,13165.121204049989,31785.967236390003,53311.052623200005 2025-06-29,15:09:42.000,180,11069277,3525,0,1751209781,13165.114467739993,28555.978329959995,53311.066597439996 2025-06-29,15:09:43.000,180,11069210,2925,0,1751209782,13165.175094529994,29940.096152850005,53311.122494400006 2025-06-29,15:09:44.000,180,11069262,2844,0,1751209783,13165.188567149999,25787.235146820007,53311.07358456001 2025-06-29,15:09:45.000,180,11069238,2805,0,1751209784,13165.168358219998,31785.727565969995,53311.04563608001 2025-06-29,15:09:46.000,180,11069229,3525,0,1751209785,13165.148149289998,29940.011563289998,53311.04563608001 2025-06-29,15:09:47.000,180,11069216,2525,0,1751209786,13165.094258809993,29939.97631764,53311.0176876 2025-06-29,15:09:48.000,180,11069225,3645,0,1751209787,13165.074049879993,28094.30965887,53311.0176876 2025-06-29,15:09:49.000,180,11069285,3485,0,1751209788,13164.973005229993,27632.901805589994,53310.982752 2025-06-29,15:09:50.000,180,11069325,3685,0,1751209789,13164.885433199997,26710.05790251,53311.03166184 2025-06-29,15:09:51.000,180,11069194,2885,0,1751209790,13164.791124859992,31785.713467709997,53310.982752 2025-06-29,15:09:52.000,180,11069207,3245,0,1751209791,13164.703552829997,31785.798057270003,53310.94781640001 2025-06-29,15:09:53.000,180,11069251,3645,0,1751209792,13164.589035559991,27171.571492739997,53310.94781640001 2025-06-29,15:09:54.000,180,11069199,3605,0,1751209793,13164.487990909991,36861.502966379994,53310.96877776 2025-06-29,15:09:55.000,180,11069316,2925,0,1751209794,13164.36673732999,27633.049837319995,53310.96179064 2025-06-29,15:09:56.000,180,11069242,3245,0,1751209795,13164.23201113,24864.525177210002,53310.933842160004 2025-06-29,15:09:57.000,180,11069179,3845,0,1751209796,13164.15117541,25787.418424200005,53310.96877776 2025-06-29,15:09:58.000,180,11069268,3125,0,1751209797,13164.090548619999,25326.02466918,53310.94082928 2025-06-29,15:09:59.000,180,11069245,3685,0,1751209798,13163.996240279994,25787.45366985,53310.84999672 2025-06-29,15:10:00.000,180,11069212,3245,0,1751209799,13163.976031349994,27171.649033170004,53310.91986792 2025-06-29,15:10:01.000,180,11069271,3485,0,1751209800,13163.908668249998,30401.574497430003,53310.90589368001 2025-06-29,15:10:02.000,180,11069273,3325,0,1751209801,13163.848041459998,31324.347909210002,53310.82903536001 2025-06-29,15:10:03.000,180,11069223,3565,0,1751209802,13163.787414669998,28555.809150839996,53310.91986792 2025-06-29,15:10:04.000,180,11069228,3005,0,1751209803,13163.733524189993,27171.486903180004,53310.87095808 2025-06-29,15:10:05.000,180,11069242,3045,0,1751209804,13163.699842640002,28555.710463020005,53310.91986792 2025-06-29,15:10:06.000,180,11069256,3165,0,1751209805,13163.666161089997,27171.36001884,53310.86397096 2025-06-29,15:10:07.000,180,11069236,2925,0,1751209806,13163.619006920002,29016.956186309995,53310.74518992 2025-06-29,15:10:08.000,180,11069255,3485,0,1751209807,13163.625743229997,27632.626889520005,53310.766151280004 2025-06-29,15:10:09.000,180,11069272,2925,0,1751209808,13163.477544410001,31785.276421650007,53310.73820280001 2025-06-29,15:10:10.000,180,11069309,3845,0,1751209809,13163.396708690001,29016.617828069997,53310.69628008 2025-06-29,15:10:11.000,180,11069200,3085,0,1751209810,13163.31587297,29939.3559942,53310.7731384 2025-06-29,15:10:12.000,180,11069212,2925,0,1751209811,13163.18788307999,29016.328813739994,53310.74518992 2025-06-29,15:10:13.000,180,11069226,2965,0,1751209812,13163.12725628999,34553.30059353,53310.68230584 2025-06-29,15:10:14.000,180,11069234,3205,0,1751209813,13163.02621163999,29939.02468509,53310.62640888 2025-06-29,15:10:15.000,180,11069249,3485,0,1751209814,13162.91169437,29016.187831140007,53310.619421760006 2025-06-29,15:10:16.000,180,11069186,3005,0,1751209815,13162.851067579999,29938.940095529993,53310.633396 2025-06-29,15:10:17.000,180,11069306,3045,0,1751209816,13162.810649719999,29477.440603559997,53310.58448616 2025-06-29,15:10:18.000,180,11069277,3285,0,1751209817,13162.803913409989,31784.486919090006,53310.500640720005 2025-06-29,15:10:19.000,180,11069264,2885,0,1751209818,13162.743286619989,31323.050869290004,53310.53557632 2025-06-29,15:10:20.000,180,11069240,3045,0,1751209819,13162.696132449993,31784.437575179996,53310.52160208001 2025-06-29,15:10:21.000,180,11069254,3365,0,1751209820,13162.723077689989,29016.004553759994,53310.41679528 2025-06-29,15:10:22.000,180,11069173,3885,0,1751209821,13162.723077689989,32707.344920429998,53310.35391120001 2025-06-29,15:10:23.000,180,11069246,2844,0,1751209822,13162.750022929999,31784.54331213,53310.395833919996 2025-06-29,15:10:24.000,180,11069228,3085,0,1751209823,13162.776968169994,26247.63497451,53310.35391120001 2025-06-29,15:10:25.000,180,11069207,3605,0,1751209824,13162.817386029994,29939.003537700002,53310.3189756 2025-06-29,15:10:26.000,180,11069208,3085,0,1751209825,13162.817386029994,31323.339883620007,53310.29801424 2025-06-29,15:10:27.000,180,11069261,3685,0,1751209826,13162.84433126999,30861.924981210002,53310.2491044 2025-06-29,15:10:28.000,180,11069270,2965,0,1751209827,13162.88474912999,29939.137471170005,53310.22814304001 2025-06-29,15:10:29.000,180,11069264,3005,0,1751209828,13162.891485439999,28093.456714140004,53310.18622032001 2025-06-29,15:10:30.000,180,11069233,3325,0,1751209829,13162.88474912999,25324.917955769997,53310.13731048001 2025-06-29,15:10:31.000,180,11069185,3765,0,1751209830,13162.871276509999,29016.25127331,53310.10936200001 2025-06-29,15:10:32.000,180,11069251,3325,0,1751209831,13162.898221749994,30861.79809687,53310.116349120006 2025-06-29,15:10:33.000,180,11069203,3525,0,1751209832,13162.88474912999,26709.014631269994,53310.13032336 2025-06-29,15:10:34.000,180,11069239,3485,0,1751209833,13162.82412233999,33630.21702003,53310.116349120006 2025-06-29,15:10:35.000,180,11069228,3005,0,1751209834,13162.702868759989,30861.63596688,53310.05346504 2025-06-29,15:10:36.000,180,11069180,2965,0,1751209835,13162.608560419998,29015.905865940003,53310.05346504 2025-06-29,15:10:37.000,180,11069216,2485,0,1751209836,13162.520988390002,28093.01261895,53310.12333624 2025-06-29,15:10:38.000,180,11069230,3005,0,1751209837,13162.392998499992,26247.32481279,53310.095387760004 2025-06-29,15:10:39.000,180,11069167,3565,0,1751209838,13162.271744919992,28554.364079189996,53310.03949080001 2025-06-29,15:10:40.000,180,11069182,2965,0,1751209839,13162.177436580001,31322.811198869997,53310.03949080001 2025-06-29,15:10:41.000,180,11069256,3045,0,1751209840,13162.02923775999,26708.697420419994,53310.08840064001 2025-06-29,15:10:42.000,180,11069272,2805,0,1751209841,13161.84735738999,30861.48793515,53310.01852944001 2025-06-29,15:10:43.000,180,11069246,3125,0,1751209842,13161.66547701999,32707.253281740006,53310.03250368 2025-06-29,15:10:44.000,180,11069224,3165,0,1751209843,13161.510541889998,24401.841431399997,53310.01852944001 2025-06-29,15:10:45.000,180,11069228,2885,0,1751209844,13161.416233549993,28554.667191779998,53310.01154232 2025-06-29,15:10:46.000,180,11069197,3565,0,1751209845,13161.335397829993,29939.04583248,53309.948658240006 2025-06-29,15:10:47.000,180,11069192,3444,0,1751209846,13161.261298420002,32246.33181843,53309.95564536 2025-06-29,15:10:48.000,180,11069238,2685,0,1751209847,13161.247825799997,31785.02265297,53309.934684 2025-06-29,15:10:49.000,180,11069170,3085,0,1751209848,13161.227616869997,31323.833322720006,53309.89974840001 2025-06-29,15:10:50.000,180,11069212,3125,0,1751209849,13161.247825799997,28555.43554695,53309.878787040005 2025-06-29,15:10:51.000,180,11069168,3245,0,1751209850,13161.254562109993,25787.080065960006,53309.85782568 2025-06-29,15:10:52.000,180,11069245,3645,0,1751209851,13161.321925210003,28555.696364760006,53309.84385144 2025-06-29,15:10:53.000,180,11069222,3285,0,1751209852,13161.389288309998,29017.301593680007,53309.87179992001 2025-06-29,15:10:54.000,180,11069266,3045,0,1751209853,13161.530750819999,30401.666136119995,53309.829877200005 2025-06-29,15:10:55.000,180,11069162,3245,0,1751209854,13161.64526808999,30401.807118719997,53309.7949416 2025-06-29,15:10:56.000,180,11069192,2925,0,1751209855,13161.77325798,28094.76785232,53309.80192872001 2025-06-29,15:10:57.000,180,11069232,3325,0,1751209856,13161.901247869995,29479.01255955,53309.7949416 2025-06-29,15:10:58.000,180,11069173,3525,0,1751209857,13162.02923775999,26248.995456599994,53309.83686432 2025-06-29,15:10:59.000,180,11069266,3285,0,1751209858,13162.103337169996,26248.967260079997,53309.71808328 2025-06-29,15:11:00.000,180,11069239,3485,0,1751209859,13162.231327059992,26710.290523799995,53309.760006000004 2025-06-29,15:11:01.000,180,11069178,3205,0,1751209860,13162.298690160002,30863.031694620004,53309.780967360006 2025-06-29,15:11:02.000,180,11069245,3565,0,1751209861,13162.426680049997,29940.15959502,53309.80891584 2025-06-29,15:11:03.000,180,11069213,3565,0,1751209862,13162.520988390002,29017.202905860002,53309.829877200005 2025-06-29,15:11:04.000,180,11069212,3005,0,1751209863,13162.520988390002,30862.806122459995,53309.77398024001 2025-06-29,15:11:05.000,180,11069193,3565,0,1751209864,13162.507515769998,33169.83129060001,53309.829877200005 2025-06-29,15:11:06.000,180,11069211,3325,0,1751209865,13162.426680049997,26709.860526870005,53309.85083856001 2025-06-29,15:11:07.000,180,11069252,3125,0,1751209866,13162.366053259997,29016.878645880002,53309.829877200005 2025-06-29,15:11:08.000,180,11069225,3685,0,1751209867,13162.244799679997,25325.460738780006,53309.84385144 2025-06-29,15:11:09.000,180,11069165,3245,0,1751209868,13162.09660086,24863.982394200008,53309.85782568 2025-06-29,15:11:10.000,180,11069217,3405,0,1751209869,13161.92819310999,30400.96827225,53309.829877200005 2025-06-29,15:11:11.000,180,11069199,3485,0,1751209870,13161.71263119,37783.775889929995,53309.80192872001 2025-06-29,15:11:12.000,180,11069168,3205,0,1751209871,13161.544223439989,27632.5282017,53309.83686432 2025-06-29,15:11:13.000,180,11069170,3045,0,1751209872,13161.389288309998,26709.719544270003,53309.7949416 2025-06-29,15:11:14.000,180,11069202,2925,0,1751209873,13161.220880560002,30401.186795279995,53309.72507040001 2025-06-29,15:11:15.000,180,11069233,3405,0,1751209874,13161.099626980002,25787.073016830007,53309.71808328 2025-06-29,15:11:16.000,180,11069122,3365,0,1751209875,13160.964900779996,28094.29556061,53309.78795448 2025-06-29,15:11:17.000,180,11069155,3365,0,1751209876,13160.78975671999,28094.485887119998,53309.760006000004 2025-06-29,15:11:18.000,180,11069176,3085,0,1751209877,13160.72912992999,29940.32172501,53309.67616056 2025-06-29,15:11:19.000,180,11069066,3245,0,1751209878,13160.63482159,27633.374097299995,53309.64821208 2025-06-29,15:11:20.000,180,11069212,3085,0,1751209879,13160.61461266,29479.238131709993,53309.662186320005 2025-06-29,15:11:21.000,180,11069206,3085,0,1751209880,13160.62808527999,28556.507014710005,53309.58532800001 2025-06-29,15:11:22.000,180,11069202,2965,0,1751209881,13160.64829420999,30863.764804139995,53309.57834088 2025-06-29,15:11:23.000,180,11069194,3085,0,1751209882,13160.702184689995,26249.495944830007,53309.613276480006 2025-06-29,15:11:24.000,180,11069188,2925,0,1751209883,13160.803229339996,29479.548293429994,53309.62725072 2025-06-29,15:11:25.000,180,11069192,2965,0,1751209884,13160.89753768,35478.083007359994,53309.62725072 2025-06-29,15:11:26.000,180,11069156,2965,0,1751209885,13161.072681739992,30863.771853269995,53309.58532800001 2025-06-29,15:11:27.000,180,11069283,3405,0,1751209886,13161.193935319992,26249.39725701,53309.6202636 2025-06-29,15:11:28.000,180,11069237,3685,0,1751209887,13161.369079379998,28095.000473609995,53309.56436664001 2025-06-29,15:11:29.000,180,11069194,2764,0,1751209888,13161.571168679999,24864.86353545,53309.59930224 2025-06-29,15:11:30.000,180,11069174,3005,0,1751209889,13161.719367499994,32708.952122069997,53309.60628936001 2025-06-29,15:11:31.000,180,11069224,3045,0,1751209890,13161.86756631999,30863.017596360005,53309.6202636 2025-06-29,15:11:32.000,180,11069155,3565,0,1751209891,13162.022501449996,24864.320752440006,53309.592315120004 2025-06-29,15:11:33.000,180,11069227,3365,0,1751209892,13162.11680979,25786.98842727,53309.58532800001 2025-06-29,15:11:34.000,180,11069191,3405,0,1751209893,13162.184172889996,28093.893760199993,53309.592315120004 2025-06-29,15:11:35.000,180,11069246,3125,0,1751209894,13162.211118129992,33169.309654979996,53309.662186320005 2025-06-29,15:11:36.000,180,11069173,3485,0,1751209895,13162.184172889996,33169.1263776,53309.71808328 2025-06-29,15:11:37.000,180,11069201,2685,0,1751209896,13162.143755029996,28093.294584150004,53309.6901348 2025-06-29,15:11:38.000,180,11069173,3485,0,1751209897,13162.062919309996,33168.717528060006,53309.70410904001 2025-06-29,15:11:39.000,180,11069225,3645,0,1751209898,13161.941665729995,28093.00556982,53309.73904464 2025-06-29,15:11:40.000,180,11069220,3045,0,1751209899,13161.800203219995,29938.69337598,53309.65519920001 2025-06-29,15:11:41.000,180,11069195,3365,0,1751209900,13161.611586539999,30861.45973863,53309.65519920001 2025-06-29,15:11:42.000,180,11069214,2925,0,1751209901,13161.443178789988,26708.767911720002,53309.69712192 2025-06-29,15:11:43.000,180,11069223,3245,0,1751209902,13161.254562109993,23017.455741569996,53309.68314768001 2025-06-29,15:11:44.000,180,11069237,3444,0,1751209903,13161.065945429997,29477.341915740006,53309.62725072 2025-06-29,15:11:45.000,180,11069205,3365,0,1751209904,13160.884065059996,23479.03277397,53309.59930224 2025-06-29,15:11:46.000,180,11069245,3325,0,1751209905,13160.74933885999,27631.86558348,53309.59930224 2025-06-29,15:11:47.000,180,11069216,2925,0,1751209906,13160.641557899995,30400.538275319996,53309.55737952001 2025-06-29,15:11:48.000,180,11069209,3565,0,1751209907,13160.520304319994,27170.71854801,53309.6202636 2025-06-29,15:11:49.000,180,11069180,3085,0,1751209908,13160.51356801,32246.451653640004,53309.57135376 2025-06-29,15:11:50.000,180,11069230,2764,0,1751209909,13160.452941219999,29016.709466760003,53309.56436664001 2025-06-29,15:11:51.000,180,11069205,3485,0,1751209910,13160.42599597999,29478.20895873,53309.50846968 2025-06-29,15:11:52.000,180,11069202,3045,0,1751209911,13160.500095389994,32246.895748830008,53309.51545680001 2025-06-29,15:11:53.000,180,11069207,3325,0,1751209912,13160.48662276999,29017.08307065,53309.51545680001 2025-06-29,15:11:54.000,180,11069180,2844,0,1751209913,13160.51356801,29017.188807600003,53309.45955984 2025-06-29,15:11:55.000,180,11069210,2885,0,1751209914,13160.560722179995,27632.97934602,53309.41065 2025-06-29,15:11:56.000,180,11069212,3085,0,1751209915,13160.62808527999,26248.76988444,53309.47353408 2025-06-29,15:11:57.000,180,11069227,3365,0,1751209916,13160.661766829995,27171.606738389994,53309.4805212 2025-06-29,15:11:58.000,180,11069242,3245,0,1751209917,13160.661766829995,28094.44359234,53309.41763712001 2025-06-29,15:11:59.000,180,11069217,3725,0,1751209918,13160.803229339996,26710.09314816,53309.47353408 2025-06-29,15:12:00.000,180,11069271,3485,0,1751209919,13160.80996564999,30862.876613760003,53309.4805212 2025-06-29,15:12:01.000,180,11069226,2844,0,1751209920,13160.870592439991,32708.493928619995,53309.45257272 2025-06-29,15:12:02.000,180,11069193,3325,0,1751209921,13160.911010299991,28555.639971719997,53309.50148256 2025-06-29,15:12:03.000,180,11069063,3645,0,1751209922,13160.971637089991,29939.807138520002,53309.53641816001 2025-06-29,15:12:04.000,180,11069218,3125,0,1751209923,13160.931219229991,31323.974305320007,53309.53641816001 2025-06-29,15:12:05.000,180,11069163,3565,0,1751209924,13160.958164470001,29016.638975459995,53309.52244392 2025-06-29,15:12:06.000,180,11069180,3125,0,1751209925,13160.985109709996,30400.784994870002,53309.43859848001 2025-06-29,15:12:07.000,180,11069211,3525,0,1751209926,13161.032263879992,28554.95620611,53309.52244392 2025-06-29,15:12:08.000,180,11069215,3405,0,1751209927,13161.032263879992,24402.045856170007,53309.43161136 2025-06-29,15:12:09.000,180,11069233,3565,0,1751209928,13161.059209120001,32707.521148679996,53309.43859848001 2025-06-29,15:12:10.000,180,11069200,2245,0,1751209929,13160.985109709996,25324.769924039996,53309.424624240004 2025-06-29,15:12:11.000,180,11069038,3005,0,1751209930,13160.985109709996,27631.85853435,53309.445585600006 2025-06-29,15:12:12.000,180,11069222,3245,0,1751209931,13161.005318639996,31784.634950820007,53309.494495440005 2025-06-29,15:12:13.000,180,11069221,3485,0,1751209932,13160.991846019991,22556.28755871,53309.39667576001 2025-06-29,15:12:14.000,180,11069211,3325,0,1751209933,13160.998582330001,27170.514123240006,53309.424624240004 2025-06-29,15:12:15.000,180,11069237,3565,0,1751209934,13161.039000190001,30861.93907947,53309.424624240004 2025-06-29,15:12:16.000,180,11069256,2965,0,1751209935,13161.106363289997,31784.87462124,53309.41763712001 2025-06-29,15:12:17.000,180,11069284,3005,0,1751209936,13161.193935319992,33630.72455739,53309.40366288 2025-06-29,15:12:18.000,180,11069249,3485,0,1751209937,13161.274771039993,28093.851465419997,53309.45257272 2025-06-29,15:12:19.000,180,11069211,3365,0,1751209938,13161.375815689993,29478.2019096,53309.43859848001 2025-06-29,15:12:20.000,180,11069251,3485,0,1751209939,13161.429706169998,30862.629894209997,53309.41763712001 2025-06-29,15:12:21.000,180,11069207,3565,0,1751209940,13161.524014509989,24864.299605050008,53309.47353408 2025-06-29,15:12:22.000,180,11069206,2925,0,1751209941,13161.618322849994,28555.78095432,53309.43161136 2025-06-29,15:12:23.000,180,11069261,3605,0,1751209942,13161.72610380999,28555.93603518,53309.4805212 2025-06-29,15:12:24.000,180,11069188,3205,0,1751209943,13161.90798417999,29017.421428889997,53309.46654696001 2025-06-29,15:12:25.000,180,11069202,3045,0,1751209944,13162.042710379996,30401.828266109995,53309.424624240004 2025-06-29,15:12:26.000,180,11069207,3405,0,1751209945,13162.231327059992,27633.261311220005,53309.43161136 2025-06-29,15:12:27.000,180,11069267,3565,0,1751209946,13162.419943740002,31786.122317250003,53309.41763712001 2025-06-29,15:12:28.000,180,11069190,3005,0,1751209947,13162.601824109988,35016.07597803,53309.45257272 2025-06-29,15:12:29.000,180,11069225,3565,0,1751209948,13162.669187209998,30863.257266779998,53309.45257272 2025-06-29,15:12:30.000,180,11069246,3005,0,1751209949,13162.803913409989,28556.034723000004,53309.4805212 2025-06-29,15:12:31.000,180,11069221,3525,0,1751209950,13162.871276509999,29478.8363313,53309.543405280005 2025-06-29,15:12:32.000,180,11069208,2885,0,1751209951,13162.9319033,29017.336839330004,53309.53641816001 2025-06-29,15:12:33.000,180,11069223,3525,0,1751209952,13162.958848539995,29940.180742409997,53309.60628936001 2025-06-29,15:12:34.000,180,11069252,2205,0,1751209953,13162.95211223,33170.07801015,53309.68314768001 2025-06-29,15:12:35.000,180,11069229,3485,0,1751209954,13162.9319033,28555.844396490007,53309.711096160005 2025-06-29,15:12:36.000,180,11069212,2725,0,1751209955,13162.92516698999,29940.180742409997,53309.74603176 2025-06-29,15:12:37.000,180,11069221,3525,0,1751209956,13162.84433126999,33170.20489449,53309.74603176 2025-06-29,15:12:38.000,180,11069197,3485,0,1751209957,13162.776968169994,29940.286479360002,53309.80192872001 2025-06-29,15:12:39.000,180,11069204,2965,0,1751209958,13162.662450899988,29478.935019120006,53309.83686432 2025-06-29,15:12:40.000,180,11069275,3165,0,1751209959,13162.547933629998,27633.33180252,53309.82289008001 2025-06-29,15:12:41.000,180,11069082,2725,0,1751209960,13162.406471119997,25326.348929159998,53309.82289008001 2025-06-29,15:12:42.000,180,11069251,3405,0,1751209961,13162.318899090002,28556.478818190008,53309.878787040005 2025-06-29,15:12:43.000,180,11069248,3005,0,1751209962,13162.238063370001,29479.463703870002,53309.92070976001 2025-06-29,15:12:44.000,180,11069120,3045,0,1751209963,13162.217854440001,30402.540228240003,53309.927696880004 2025-06-29,15:12:45.000,180,11069286,2965,0,1751209964,13162.150491339991,26711.21395983,53309.89974840001 2025-06-29,15:12:46.000,180,11069276,3365,0,1751209965,13162.150491339991,31325.65904739,53309.934684 2025-06-29,15:12:47.000,180,11069266,3245,0,1751209966,13162.157227650001,29018.563387949995,53309.91372264 2025-06-29,15:12:48.000,180,11069277,3485,0,1751209967,13162.231327059992,26250.04577697,53309.95564536 2025-06-29,15:12:49.000,180,11069250,3045,0,1751209968,13162.271744919992,33171.572425709994,53309.934684 2025-06-29,15:12:50.000,180,11069263,3405,0,1751209969,13162.379525880002,30402.984323430006,53309.90673552 2025-06-29,15:12:51.000,180,11069203,3325,0,1751209970,13162.467097909997,32710.235063729997,53309.90673552 2025-06-29,15:12:52.000,180,11069227,3365,0,1751209971,13162.561406250003,29480.239108170004,53309.934684 2025-06-29,15:12:53.000,180,11069256,2925,0,1751209972,13162.662450899988,26250.172661310004,53309.89974840001 2025-06-29,15:12:54.000,180,11069218,3245,0,1751209973,13162.783704479989,29018.767812720005,53309.91372264 2025-06-29,15:12:55.000,180,11069246,2764,0,1751209974,13162.88474912999,29941.60466667,53309.997568080005 2025-06-29,15:12:56.000,180,11069255,3485,0,1751209975,13162.938639609994,28095.825221820007,53309.99058096001 2025-06-29,15:13:07.000,180,11069206,3165,0,1751209986,13163.080102119995,24864.941075880008,53310.30500136001 2025-06-29,15:13:08.000,180,11069243,3525,0,1751209987,13162.979057469995,35939.1525024,53310.33993696 2025-06-29,15:13:09.000,180,11069243,3444,0,1751209988,13162.898221749994,31324.925937869994,53310.37487256001 2025-06-29,15:13:10.000,180,11069255,3565,0,1751209989,13162.82412233999,28556.380130370002,53310.395833919996 2025-06-29,15:13:11.000,180,11069323,3444,0,1751209990,13162.716341379994,26710.72052073,53310.31198848 2025-06-29,15:13:12.000,180,11069252,3005,0,1751209991,13162.581615179988,29017.921917119995,53310.3189756 2025-06-29,15:13:13.000,180,11069264,3005,0,1751209992,13162.514252079993,27633.63491511,53310.332949840005 2025-06-29,15:13:14.000,180,11069281,3565,0,1751209993,13162.406471119997,28095.155554469995,53310.25609152001 2025-06-29,15:13:15.000,180,11069305,3405,0,1751209994,13162.305426469997,28556.605702529996,53310.165258960005 2025-06-29,15:13:16.000,180,11069268,3085,0,1751209995,13162.278481230001,26710.974289410005,53310.23513016001 2025-06-29,15:13:17.000,180,11069238,3325,0,1751209996,13162.244799679997,25788.25022154,53310.1792332 2025-06-29,15:13:18.000,180,11069227,2925,0,1751209997,13162.170700269991,24865.434514980006,53310.1792332 2025-06-29,15:13:19.000,180,11069244,2885,0,1751209998,13162.150491339991,25326.941056080002,53310.10237488 2025-06-29,15:13:20.000,180,11069240,3565,0,1751209999,13162.244799679997,33171.36095181,53310.12333624 2025-06-29,15:13:21.000,180,11069261,3485,0,1751210000,13162.224590749996,29479.98533949,53310.06045216001 2025-06-29,15:13:22.000,180,11069228,3285,0,1751210001,13162.265008609997,32710.136375910006,53310.05346504 2025-06-29,15:13:23.000,180,11069272,3085,0,1751210002,13162.345844329997,28557.317664660004,53310.08840064001 2025-06-29,15:13:24.000,180,11069228,3045,0,1751210003,13162.399734810002,30864.645945390002,53310.05346504 2025-06-29,15:13:25.000,180,11069254,3245,0,1751210004,13162.514252079993,35017.563344459995,53310.0045552 2025-06-29,15:13:26.000,180,11069271,3165,0,1751210005,13162.669187209998,29941.865484480004,53310.02551656 2025-06-29,15:13:27.000,180,11069251,3365,0,1751210006,13162.756759239994,28557.68421942,53310.02551656 2025-06-29,15:13:28.000,180,11069238,3045,0,1751210007,13162.82412233999,29019.14141661,53310.0744264 2025-06-29,15:13:29.000,180,11069291,3605,0,1751210008,13162.857803889994,31787.74361715,53310.0744264 2025-06-29,15:13:30.000,180,11069271,3365,0,1751210009,13162.91169437,29480.584515540002,53310.08840064001 2025-06-29,15:13:31.000,180,11069206,3285,0,1751210010,13162.918430679994,29941.999417950006,53310.095387760004 2025-06-29,15:13:32.000,180,11069250,2965,0,1751210011,13162.979057469995,28557.68421942,53310.15128472 2025-06-29,15:13:33.000,180,11069252,3165,0,1751210012,13162.999266399995,25789.08906801,53310.214168800005 2025-06-29,15:13:34.000,180,11069261,3645,0,1751210013,13162.99253009,27634.805070689996,53310.2491044 2025-06-29,15:13:35.000,180,11069308,3045,0,1751210014,13162.999266399995,25789.025625840004,53310.30500136001 2025-06-29,15:13:36.000,180,11069198,2965,0,1751210015,13162.97232116,30403.329730800004,53310.263078640004 2025-06-29,15:13:37.000,180,11069171,3444,0,1751210016,13162.91169437,29941.90777926,53310.31198848 2025-06-29,15:13:38.000,180,11069202,2925,0,1751210017,13162.810649719999,28557.592580729994,53310.284040000006 2025-06-29,15:13:39.000,180,11069206,2925,0,1751210018,13162.756759239994,29480.4576312,53310.29102712 2025-06-29,15:13:40.000,180,11069262,3085,0,1751210019,13162.689396139998,29480.471729459998,53310.31198848 2025-06-29,15:13:41.000,180,11069203,3645,0,1751210020,13162.541197320003,26711.925921960006,53310.32596272001 2025-06-29,15:13:42.000,180,11069187,3405,0,1751210021,13162.426680049997,32249.095077389997,53310.263078640004 2025-06-29,15:13:43.000,180,11069225,3405,0,1751210022,13162.325635399997,30864.8362719,53310.27705288001 2025-06-29,15:13:44.000,180,11069224,3125,0,1751210023,13162.238063370001,26711.876578049996,53310.37487256001 2025-06-29,15:13:45.000,180,11069264,2885,0,1751210024,13162.143755029996,32249.172617820004,53310.31198848 2025-06-29,15:13:46.000,180,11069086,2965,0,1751210025,13162.04944668999,27634.790972429997,53310.32596272001 2025-06-29,15:13:47.000,180,11069280,3485,0,1751210026,13161.97534728,31326.27937083,53310.22115592 2025-06-29,15:13:48.000,180,11069230,3285,0,1751210027,13161.95513835,27173.47475784,53310.1792332 2025-06-29,15:13:49.000,180,11069234,3045,0,1751210028,13161.941665729995,31787.891648880002,53310.20718168001 2025-06-29,15:13:50.000,180,11069276,2965,0,1751210029,13162.002292519996,29019.437480070002,53310.18622032001 2025-06-29,15:13:51.000,180,11069253,3485,0,1751210030,13161.941665729995,26712.30657498,53310.13032336 2025-06-29,15:13:52.000,180,11069235,3565,0,1751210031,13161.982083589995,26712.405262800006,53310.15827184001 2025-06-29,15:13:53.000,180,11069250,3365,0,1751210032,13162.069655619991,28558.283395470004,53310.10936200001 2025-06-29,15:13:54.000,180,11069298,2925,0,1751210033,13162.150491339991,34095.62173001999,53310.13731048001 2025-06-29,15:13:55.000,180,11069238,3365,0,1751210034,13162.285217539997,31788.54721797,53310.15827184001 2025-06-29,15:13:56.000,180,11069287,3405,0,1751210035,13162.352580639992,30404.351854649998,53310.05346504 2025-06-29,15:13:57.000,180,11069273,3405,0,1751210036,13162.520988390002,29942.958099630006,53310.1442976 2025-06-29,15:13:58.000,180,11069237,3125,0,1751210037,13162.635505659993,32711.687184509996,53310.116349120006 2025-06-29,15:13:59.000,180,11069291,3645,0,1751210038,13162.783704479989,32711.715381029993,53310.08141352 2025-06-29,15:14:00.000,180,11069249,3405,0,1751210039,13162.96558484999,23944.366992659998,53310.116349120006 2025-06-29,15:14:01.000,180,11069278,3085,0,1751210040,13163.03294795,29020.191736980007,53310.10237488 2025-06-29,15:14:02.000,180,11069210,2925,0,1751210041,13163.10704735999,29481.599590259997,53310.12333624 2025-06-29,15:14:03.000,180,11069203,3325,0,1751210042,13163.20809200999,34095.94599000001,53310.17224608 2025-06-29,15:14:04.000,180,11069251,3525,0,1751210043,13163.342818209996,31788.71639709,53310.22814304001 2025-06-29,15:14:05.000,180,11069267,3685,0,1751210044,13163.410181309991,31788.631807529993,53310.27006576 2025-06-29,15:14:06.000,180,11069243,3444,0,1751210045,13163.470808099992,29019.94501743,53310.20718168001 2025-06-29,15:14:07.000,180,11069209,3405,0,1751210046,13163.531434889992,31788.533119710002,53310.20019456 2025-06-29,15:14:08.000,180,11069245,3605,0,1751210047,13163.598797990002,29942.70433095,53310.12333624 2025-06-29,15:14:09.000,180,11069229,3605,0,1751210048,13163.585325369997,29481.148445939994,53310.24211728 2025-06-29,15:14:10.000,180,11069275,3645,0,1751210049,13163.598797990002,28558.219953299995,53310.214168800005 2025-06-29,15:14:11.000,180,11069230,3045,0,1751210050,13163.625743229997,29942.471709660007,53310.27705288001 2025-06-29,15:14:12.000,180,11069093,3525,0,1751210051,13163.578589060002,28558.057823309995,53310.284040000006 2025-06-29,15:14:13.000,180,11069242,3205,0,1751210052,13163.565116439997,28557.945037230005,53310.332949840005 2025-06-29,15:14:14.000,180,11069241,3325,0,1751210053,13163.504489649997,30865.040696669996,53310.36788544 2025-06-29,15:14:15.000,180,11069194,2925,0,1751210054,13163.464071789997,31326.378058650007,53310.3888468 2025-06-29,15:14:16.000,180,11069258,3085,0,1751210055,13163.450599169992,30864.82922277,53310.35391120001 2025-06-29,15:14:17.000,180,11069253,3405,0,1751210056,13163.369763449991,29941.830238830007,53310.43775664 2025-06-29,15:14:18.000,180,11069235,3605,0,1751210057,13163.329345589991,34094.634851819996,53310.430769520004 2025-06-29,15:14:19.000,180,11069239,3565,0,1751210058,13163.261982489996,29480.13337122,53310.40282104001 2025-06-29,15:14:20.000,180,11069237,3845,0,1751210059,13163.21482832,28095.684239220005,53310.458718 2025-06-29,15:14:21.000,180,11069257,3365,0,1751210060,13163.140728909995,28095.620797049996,53310.458718 2025-06-29,15:14:22.000,180,11069240,3125,0,1751210061,13163.059893189995,25788.377105880005,53310.54256344001 2025-06-29,15:14:23.000,180,11069232,2844,0,1751210062,13162.98579377999,32709.72752637,53310.55653768 2025-06-29,15:14:24.000,180,11069248,3005,0,1751210063,13162.90495805999,28556.817176430006,53310.500640720005 2025-06-29,15:14:25.000,180,11069251,3645,0,1751210064,13162.837594959994,31786.707395039994,53310.57051192001 2025-06-29,15:14:26.000,180,11069251,3525,0,1751210065,13162.790440789999,27633.78999597,53310.51461496 2025-06-29,15:14:27.000,180,11069267,3405,0,1751210066,13162.750022929999,30863.69431284,53310.50762784 2025-06-29,15:14:28.000,180,11069224,2965,0,1751210067,13162.729813999998,31325.01052743,53310.51461496 2025-06-29,15:14:29.000,180,11069289,3525,0,1751210068,13162.716341379994,29479.231082579994,53310.52160208001 2025-06-29,15:14:30.000,180,11069259,3605,0,1751210069,13162.709605069998,30863.489888070006,53310.49365360001 2025-06-29,15:14:31.000,180,11069274,3165,0,1751210070,13162.723077689989,29479.132394760003,53310.500640720005 2025-06-29,15:14:32.000,180,11069212,2844,0,1751210071,13162.723077689989,28556.22504951,53310.458718 2025-06-29,15:14:33.000,180,11069161,3765,0,1751210072,13162.743286619989,34093.29551712,53310.47967936 2025-06-29,15:14:34.000,180,11069147,4165,0,1751210073,13162.803913409989,26249.002505729994,53310.451730880006 2025-06-29,15:14:35.000,180,11069219,3485,0,1751210074,13162.810649719999,27633.261311220005,53310.458718 2025-06-29,15:14:36.000,180,11069222,3125,0,1751210075,13162.830858649999,28094.704410150007,53310.48666648 2025-06-29,15:14:37.000,180,11069193,3405,0,1751210076,13162.9319033,27633.289507740003,53310.500640720005 2025-06-29,15:14:38.000,180,11069185,3405,0,1751210077,13163.01273902,28094.704410150007,53310.48666648 2025-06-29,15:14:39.000,180,11069169,3605,0,1751210078,13163.080102119995,25787.503013759997,53310.451730880006 2025-06-29,15:14:40.000,180,11069216,3085,0,1751210079,13163.14746521999,33170.36702448,53310.46570512 2025-06-29,15:14:41.000,180,11069239,3565,0,1751210080,13163.221564629996,29940.427461960004,53310.3888468 2025-06-29,15:14:42.000,180,11069187,3444,0,1751210081,13163.29566404,31324.643972670005,53310.500640720005 2025-06-29,15:14:43.000,180,11069168,3005,0,1751210082,13163.356290830001,28556.055870390002,53310.43775664 2025-06-29,15:14:44.000,180,11069199,3565,0,1751210083,13163.383236069996,32247.494924879997,53310.42378240001 2025-06-29,15:14:45.000,180,11069197,3245,0,1751210084,13163.430390239992,30863.214972,53310.46570512 2025-06-29,15:14:46.000,180,11069227,3485,0,1751210085,13163.491017029992,28556.055870390002,53310.46570512 2025-06-29,15:14:47.000,180,11069294,3045,0,1751210086,13163.504489649997,29478.82928217,53310.40282104001 2025-06-29,15:14:48.000,180,11069253,3605,0,1751210087,13163.477544410001,29017.449625409994,53310.41679528 2025-06-29,15:14:49.000,180,11069253,3485,0,1751210088,13163.497753340002,27171.733622729997,53310.430769520004 2025-06-29,15:14:50.000,180,11069213,3405,0,1751210089,13163.450599169992,27171.719524469998,53310.430769520004 2025-06-29,15:14:51.000,180,11069243,3485,0,1751210090,13163.430390239992,29940.279430230003,53310.40980816 2025-06-29,15:14:52.000,180,11069239,3605,0,1751210091,13163.410181309991,26248.861523130006,53310.40282104001 2025-06-29,15:14:53.000,180,11069233,3685,0,1751210092,13163.26871879999,28094.591624070003,53310.381859680005 2025-06-29,15:14:54.000,180,11069255,3205,0,1751210093,13163.16767414999,32247.4526301,53310.500640720005 2025-06-29,15:14:55.000,180,11069251,3525,0,1751210094,13163.05315688,29017.484871060005,53310.42378240001 2025-06-29,15:14:56.000,180,11069255,3485,0,1751210095,13162.94537591999,29940.335823269997,53310.44474376001 2025-06-29,15:14:57.000,180,11069210,2965,0,1751210096,13162.803913409989,27171.754770119995,53310.451730880006 2025-06-29,15:14:58.000,180,11069190,3085,0,1751210097,13162.675923519993,29940.31467588,53310.41679528 2025-06-29,15:14:59.000,180,11069216,3045,0,1751210098,13162.574878869993,27633.16967253,53310.36788544 2025-06-29,15:15:00.000,180,11069256,3285,0,1751210099,13162.446888979997,27633.233114700008,53310.332949840005 2025-06-29,15:15:01.000,180,11069243,3365,0,1751210100,13162.413207429992,25787.524161149995,53310.36089832 2025-06-29,15:15:02.000,180,11069252,3085,0,1751210101,13162.285217539997,26710.39626075,53310.36089832 2025-06-29,15:15:03.000,180,11069272,3325,0,1751210102,13162.211118129992,29940.328774139998,53310.36788544 2025-06-29,15:15:04.000,180,11069250,3005,0,1751210103,13162.163963959996,23018.936058870007,53310.284040000006 2025-06-29,15:15:05.000,180,11069240,3125,0,1751210104,13162.103337169996,29017.37913411,53310.30500136001 2025-06-29,15:15:06.000,180,11069201,3645,0,1751210105,13162.09660086,30862.982350709994,53310.381859680005 2025-06-29,15:15:07.000,180,11069226,3005,0,1751210106,13162.04944668999,29940.075005460007,53310.33993696 2025-06-29,15:15:08.000,180,11069268,3165,0,1751210107,13162.069655619991,33631.422421259995,53310.25609152001 2025-06-29,15:15:09.000,180,11069280,3085,0,1751210108,13162.056183,29017.06192326,53310.31198848 2025-06-29,15:15:10.000,180,11069269,3525,0,1751210109,13162.062919309996,29017.019628480004,53310.29801424 2025-06-29,15:15:11.000,180,11069242,2965,0,1751210110,13162.09660086,31785.5231412,53310.25609152001 2025-06-29,15:15:12.000,180,11069198,2725,0,1751210111,13162.089864549991,31324.05889488,53310.29801424 2025-06-29,15:15:13.000,180,11069263,3485,0,1751210112,13162.110073479991,30862.59464856,53310.20718168001 2025-06-29,15:15:14.000,180,11069276,3365,0,1751210113,13162.089864549991,25325.432542259994,53310.20718168001 2025-06-29,15:15:15.000,180,11069231,3565,0,1751210114,13162.150491339991,29016.772908929997,53310.22115592 2025-06-29,15:15:16.000,180,11069226,2844,0,1751210115,13162.190909199991,32708.162619509996,53310.1442976 2025-06-29,15:15:17.000,180,11069234,3205,0,1751210116,13162.217854440001,30862.404322050003,53310.18622032001 2025-06-29,15:15:18.000,180,11069263,3365,0,1751210117,13162.217854440001,28555.195876529993,53310.13731048001 2025-06-29,15:15:19.000,180,11069240,3125,0,1751210118,13162.224590749996,29477.983386570006,53310.10936200001 2025-06-29,15:15:20.000,180,11069249,3525,0,1751210119,13162.291953849992,27632.239187369996,53310.095387760004 2025-06-29,15:15:21.000,180,11069241,3645,0,1751210120,13162.366053259997,29477.87060049,53310.0744264 2025-06-29,15:15:22.000,180,11069205,3645,0,1751210121,13162.372789569992,26247.881694059994,53310.08141352 2025-06-29,15:15:23.000,180,11069199,3405,0,1751210122,13162.426680049997,28554.935058720002,53309.997568080005 2025-06-29,15:15:24.000,180,11069218,2844,0,1751210123,13162.507515769998,28093.400321099994,53309.98359384 2025-06-29,15:15:25.000,180,11069221,3405,0,1751210124,13162.527724699998,29016.24422418,53309.98359384 2025-06-29,15:15:26.000,180,11069276,3205,0,1751210125,13162.581615179988,32246.092148009993,53309.94167112001 2025-06-29,15:15:27.000,180,11069225,3565,0,1751210126,13162.615296729993,28554.66014265,53309.934684 2025-06-29,15:15:28.000,180,11069201,3365,0,1751210127,13162.561406250003,26247.522188429997,53309.948658240006 2025-06-29,15:15:29.000,180,11069246,3205,0,1751210128,13162.561406250003,28554.568503960007,53309.89974840001 2025-06-29,15:15:30.000,180,11069247,3605,0,1751210129,13162.581615179988,29477.320768350008,53309.92070976001 2025-06-29,15:15:31.000,180,11069239,3165,0,1751210130,13162.608560419998,29477.172736620007,53309.91372264 2025-06-29,15:15:32.000,180,11069261,3365,0,1751210131,13162.574878869993,28554.392275709994,53309.85782568 2025-06-29,15:15:33.000,180,11069263,3725,0,1751210132,13162.595087799993,24863.037810780006,53309.83686432 2025-06-29,15:15:34.000,180,11069284,3165,0,1751210133,13162.547933629998,31784.296592579994,53309.7949416 2025-06-29,15:15:35.000,180,11069277,3605,0,1751210134,13162.574878869993,29938.629933810007,53309.85083856001 2025-06-29,15:15:36.000,180,11069260,3045,0,1751210135,13162.568142559998,26708.690371289995,53309.829877200005 2025-06-29,15:15:37.000,180,11069201,3365,0,1751210136,13162.520988390002,34552.736663129996,53309.87179992001 2025-06-29,15:15:38.000,180,11069266,2844,0,1751210137,13162.467097909997,29938.56649164,53309.80192872001 2025-06-29,15:15:39.000,180,11069274,3005,0,1751210138,13162.406471119997,25785.825320820004,53309.8648128 2025-06-29,15:15:40.000,180,11069222,3165,0,1751210139,13162.332371709992,30399.917951879994,53309.7949416 2025-06-29,15:15:41.000,180,11069262,2725,0,1751210140,13162.305426469997,28092.801145050005,53309.8648128 2025-06-29,15:15:42.000,180,11069282,2525,0,1751210141,13162.238063370001,31322.705461920006,53309.84385144 2025-06-29,15:15:43.000,180,11069227,3444,0,1751210142,13162.184172889996,28092.71655549,53309.83686432 2025-06-29,15:15:44.000,180,11069208,3365,0,1751210143,13162.062919309996,30399.734674499996,53309.89974840001 2025-06-29,15:15:45.000,180,11069255,3525,0,1751210144,13162.04944668999,28554.01162269,53309.91372264 2025-06-29,15:15:46.000,180,11069243,3205,0,1751210145,13161.98881989999,30861.079085610007,53309.90673552 2025-06-29,15:15:47.000,180,11069249,3285,0,1751210146,13161.941665729995,25324.09320756,53309.89276128001 2025-06-29,15:15:48.000,180,11069263,2885,0,1751210147,13161.840621079995,27631.118375699996,53309.927696880004 2025-06-29,15:15:49.000,180,11069236,3205,0,1751210148,13161.75304905,26708.352013049996,53309.85782568 2025-06-29,15:15:50.000,180,11069258,3525,0,1751210149,13161.73284012,28554.00457356,53309.927696880004 2025-06-29,15:15:51.000,180,11069214,3125,0,1751210150,13161.672213329999,33629.505057899994,53309.92070976001 2025-06-29,15:15:52.000,180,11069274,3085,0,1751210151,13161.652004399999,27169.76691546,53309.83686432 2025-06-29,15:15:53.000,180,11069284,2965,0,1751210152,13161.62505915999,28553.976377040002,53309.83686432 2025-06-29,15:15:54.000,180,11069211,3405,0,1751210153,13161.544223439989,32706.67525308,53309.7949416 2025-06-29,15:15:55.000,180,11069208,3045,0,1751210154,13161.524014509989,35013.84845295,53309.878787040005 2025-06-29,15:15:56.000,180,11069228,2965,0,1751210155,13161.490332959998,23017.068039420003,53309.80891584 2025-06-29,15:15:57.000,180,11069222,3325,0,1751210156,13161.443178789988,27169.802161109998,53309.81590296 2025-06-29,15:15:58.000,180,11069225,3405,0,1751210157,13161.389288309998,29015.46177075,53309.80192872001 2025-06-29,15:15:59.000,180,11069291,3285,0,1751210158,13161.369079379998,30861.198920819996,53309.75301888001 2025-06-29,15:16:00.000,180,11069252,3005,0,1751210159,13161.416233549993,32706.8444322,53309.71808328 2025-06-29,15:16:01.000,180,11069218,2885,0,1751210160,13161.470124029998,31784.049873030002,53309.75301888001 2025-06-29,15:16:02.000,180,11069234,3085,0,1751210161,13161.537487129994,31322.684314529994,53309.74603176 2025-06-29,15:16:03.000,180,11069241,3485,0,1751210162,13161.611586539999,26708.591683470004,53309.662186320005 2025-06-29,15:16:04.000,180,11069201,3525,0,1751210163,13161.69242226,31322.726609310004,53309.62725072 2025-06-29,15:16:05.000,180,11069216,3045,0,1751210164,13161.719367499994,25785.747780389996,53309.59930224 2025-06-29,15:16:06.000,180,11069225,3685,0,1751210165,13161.860830009995,28092.85048896,53309.58532800001 2025-06-29,15:16:07.000,180,11069254,3085,0,1751210166,13161.90798417999,27169.978389359996,53309.51545680001 2025-06-29,15:16:08.000,180,11069245,3325,0,1751210167,13161.961874659995,31784.120364329996,53309.56436664001 2025-06-29,15:16:09.000,180,11069250,2965,0,1751210168,13161.97534728,31784.169708240006,53309.64821208 2025-06-29,15:16:10.000,180,11069247,3525,0,1751210169,13162.042710379996,32245.492971960004,53309.613276480006 2025-06-29,15:16:11.000,180,11069226,3165,0,1751210170,13162.04944668999,27631.350996990004,53309.6202636 2025-06-29,15:16:12.000,180,11069228,2844,0,1751210171,13161.99555621,28554.138507030002,53309.64122496 2025-06-29,15:16:13.000,180,11069210,3285,0,1751210172,13161.96861096999,31784.028725640004,53309.59930224 2025-06-29,15:16:14.000,180,11069247,3525,0,1751210173,13161.961874659995,27169.844455889994,53309.613276480006 2025-06-29,15:16:15.000,180,11069238,3205,0,1751210174,13161.92819310999,27631.167719610006,53309.68314768001 2025-06-29,15:16:16.000,180,11069261,3565,0,1751210175,13161.860830009995,29938.164691230006,53309.62725072 2025-06-29,15:16:27.000,180,11069263,3685,0,1751210186,13161.436442479993,24400.636030170004,53309.56436664001 2025-06-29,15:16:28.000,180,11069219,3565,0,1751210187,13161.436442479993,32244.661174620007,53309.64122496 2025-06-29,15:16:29.000,180,11069221,3444,0,1751210188,13161.429706169998,30399.0297615,53309.64122496 2025-06-29,15:16:30.000,180,11069191,3525,0,1751210189,13161.449915099998,26246.422524149995,53309.592315120004 2025-06-29,15:16:31.000,180,11069103,3565,0,1751210190,13161.456651409993,31783.387254810004,53309.59930224 2025-06-29,15:16:32.000,180,11069252,3125,0,1751210191,13161.449915099998,26707.971360030002,53309.62725072 2025-06-29,15:16:33.000,180,11069220,3125,0,1751210192,13161.422969859988,28092.286558559994,53309.592315120004 2025-06-29,15:16:34.000,180,11069212,3045,0,1751210193,13161.382551999988,32706.428533529994,53309.592315120004 2025-06-29,15:16:35.000,180,11069229,3605,0,1751210194,13161.369079379998,28553.764903140007,53309.57834088 2025-06-29,15:16:36.000,180,11069236,3045,0,1751210195,13161.362343069988,29938.009610370005,53309.592315120004 2025-06-29,15:16:37.000,180,11069237,3285,0,1751210196,13161.389288309998,26708.105293500004,53309.6202636 2025-06-29,15:16:38.000,180,11069243,3804,0,1751210197,13161.375815689993,30860.804169540002,53309.67616056 2025-06-29,15:16:39.000,180,11069196,2925,0,1751210198,13161.375815689993,29015.165707289998,53309.63423784001 2025-06-29,15:16:40.000,180,11069209,3525,0,1751210199,13161.355606759993,34552.13748708001,53309.60628936001 2025-06-29,15:16:41.000,180,11069214,3245,0,1751210200,13161.375815689993,25323.860586270006,53309.592315120004 2025-06-29,15:16:42.000,180,11069216,3045,0,1751210201,13161.362343069988,29937.875676900003,53309.65519920001 2025-06-29,15:16:43.000,180,11069236,2844,0,1751210202,13161.321925210003,30399.290579310007,53309.64122496 2025-06-29,15:16:44.000,180,11069217,3405,0,1751210203,13161.274771039993,28092.187870740003,53309.67616056 2025-06-29,15:16:45.000,180,11069258,3285,0,1751210204,13161.288243659998,27630.801164849996,53309.662186320005 2025-06-29,15:16:46.000,180,11069214,2925,0,1751210205,13161.247825799997,33167.6460603,53309.6202636 2025-06-29,15:16:47.000,180,11069180,3205,0,1751210206,13161.227616869997,28092.173772480004,53309.65519920001 2025-06-29,15:16:48.000,180,11069259,3485,0,1751210207,13161.220880560002,34551.982406220006,53309.64821208 2025-06-29,15:16:49.000,180,11069236,2885,0,1751210208,13161.227616869997,29937.90387342,53309.662186320005 2025-06-29,15:16:50.000,180,11069206,3045,0,1751210209,13161.234353179992,27630.780017459998,53309.66917344 2025-06-29,15:16:51.000,180,11069252,3045,0,1751210210,13161.241089490002,29015.017675559997,53309.65519920001 2025-06-29,15:16:52.000,180,11069195,3485,0,1751210211,13161.268034729997,29476.411430580003,53309.59930224 2025-06-29,15:16:53.000,180,11069264,3085,0,1751210212,13161.315188899993,29476.481921879997,53309.65519920001 2025-06-29,15:16:54.000,180,11069267,3685,0,1751210213,13161.321925210003,32244.921992429998,53309.62725072 2025-06-29,15:16:55.000,180,11069213,3485,0,1751210214,13161.396024619993,31322.078089350005,53309.592315120004 2025-06-29,15:16:56.000,180,11069211,3485,0,1751210215,13161.429706169998,27630.75887007,53309.62725072 2025-06-29,15:16:57.000,180,11069243,3605,0,1751210216,13161.476860339993,27630.75887007,53309.67616056 2025-06-29,15:16:58.000,180,11069258,3125,0,1751210217,13161.510541889998,26246.570555879996,53309.68314768001 2025-06-29,15:16:59.000,180,11069242,3125,0,1751210218,13161.490332959998,27630.808213979995,53309.70410904001 2025-06-29,15:17:00.000,180,11069246,3005,0,1751210219,13161.470124029998,28092.22311639,53309.613276480006 2025-06-29,15:17:01.000,180,11069257,3685,0,1751210220,13161.443178789988,29476.510118399994,53309.68314768001 2025-06-29,15:17:02.000,180,11069213,3405,0,1751210221,13161.510541889998,31322.106285870002,53309.62725072 2025-06-29,15:17:03.000,180,11069189,3325,0,1751210222,13161.490332959998,33167.82933768,53309.6202636 2025-06-29,15:17:04.000,180,11069193,3325,0,1751210223,13161.497069269994,38243.27342898,53309.592315120004 2025-06-29,15:17:05.000,180,11069219,3444,0,1751210224,13161.490332959998,23478.052944900002,53309.62725072 2025-06-29,15:17:06.000,180,11069303,3565,0,1751210225,13161.470124029998,33629.082110100004,53309.6202636 2025-06-29,15:17:07.000,180,11069256,3045,0,1751210226,13161.443178789988,29937.643055609995,53309.65519920001 2025-06-29,15:17:08.000,180,11069239,3645,0,1751210227,13161.422969859988,25784.831393490007,53309.63423784001 2025-06-29,15:17:09.000,180,11069234,3205,0,1751210228,13161.348870449998,30860.254337399994,53309.59930224 2025-06-29,15:17:10.000,180,11069221,3444,0,1751210229,13161.281507350002,30860.219091749997,53309.592315120004 2025-06-29,15:17:11.000,180,11069111,3444,0,1751210230,13161.193935319992,29476.009630169996,53309.592315120004 2025-06-29,15:17:12.000,180,11069174,3165,0,1751210231,13161.153517459992,29937.354041280007,53309.65519920001 2025-06-29,15:17:13.000,180,11069268,3045,0,1751210232,13161.012054949992,30860.141551320005,53309.5503924 2025-06-29,15:17:14.000,180,11069221,3525,0,1751210233,13160.911010299991,28091.701480770003,53309.53641816001 2025-06-29,15:17:15.000,180,11069224,2965,0,1751210234,13160.76954778999,32705.815259220006,53309.52943104 2025-06-29,15:17:16.000,180,11069271,3325,0,1751210235,13160.66850313999,28091.72967729,53309.51545680001 2025-06-29,15:17:17.000,180,11069223,3804,0,1751210236,13160.55398587,32705.843455740003,53309.543405280005 2025-06-29,15:17:18.000,180,11069212,3165,0,1751210237,13160.432732289999,32705.89279965,53309.46654696001 2025-06-29,15:17:19.000,180,11069237,3405,0,1751210238,13160.298006089994,31783.154633519996,53309.53641816001 2025-06-29,15:17:20.000,180,11069225,3405,0,1751210239,13160.237379299993,32706.005585730003,53309.41763712001 2025-06-29,15:17:21.000,180,11069214,3085,0,1751210240,13160.176752509993,30860.472860430003,53309.38968864001 2025-06-29,15:17:22.000,180,11069230,2925,0,1751210241,13160.170016199998,29476.199956680008,53309.36174016 2025-06-29,15:17:23.000,180,11069199,3405,0,1751210242,13160.129598339998,22555.16674704,53309.31981744001 2025-06-29,15:17:24.000,180,11069230,2885,0,1751210243,13160.095916789993,29937.76289082,53309.3407788 2025-06-29,15:17:25.000,180,11069235,3245,0,1751210244,13160.062235240002,29015.031773819996,53309.31283032 2025-06-29,15:17:26.000,180,11069201,3325,0,1751210245,13160.035289999993,27169.358065919994,53309.31981744001 2025-06-29,15:17:27.000,180,11069223,3605,0,1751210246,13160.035289999993,29937.833382120007,53309.256933360004 2025-06-29,15:17:28.000,180,11069228,3045,0,1751210247,13160.001608450002,25323.726652800004,53309.256933360004 2025-06-29,15:17:29.000,180,11069236,3125,0,1751210248,13159.981399520002,30860.536302599998,53309.21501064 2025-06-29,15:17:30.000,180,11069218,3285,0,1751210249,13159.967926899997,30399.19189149,53309.208023520005 2025-06-29,15:17:31.000,180,11069262,3525,0,1751210250,13159.920772730002,29937.699448650004,53309.159113680005 2025-06-29,15:17:32.000,180,11069194,2925,0,1751210251,13159.900563800002,33167.554421609995,53309.15212656001 2025-06-29,15:17:33.000,180,11069214,2844,0,1751210252,13159.833200699992,26707.752837000007,53309.13116520001 2025-06-29,15:17:34.000,180,11069234,3125,0,1751210253,13159.772573909991,32706.02673312,53309.11719096 2025-06-29,15:17:35.000,180,11069185,3365,0,1751210254,13159.691738189991,32244.463798979996,53309.06828112 2025-06-29,15:17:36.000,180,11069249,3525,0,1751210255,13159.685001879996,31782.900864840005,53309.07526824 2025-06-29,15:17:37.000,180,11069284,2205,0,1751210256,13159.664792949996,29475.734714100006,53309.00539704 2025-06-29,15:17:38.000,180,11069268,3005,0,1751210257,13159.631111399991,29014.19997648,53308.98443568001 2025-06-29,15:17:39.000,180,11069204,2925,0,1751210258,13159.543539369995,31321.070063759995,53308.9564872 2025-06-29,15:17:40.000,180,11069272,3165,0,1751210259,13159.462703649995,30398.08517808,53308.91456448001 2025-06-29,15:17:41.000,180,11069217,3405,0,1751210260,13159.34818637999,23938.170807389994,53308.823731920005 2025-06-29,15:17:42.000,180,11069308,3085,0,1751210261,13159.260614349994,28090.644111269998,53308.823731920005 2025-06-29,15:17:43.000,180,11069231,3525,0,1751210262,13159.152833389999,32243.187906449995,53308.83770616 2025-06-29,15:17:44.000,180,11069246,2764,0,1751210263,13159.024843499988,31320.273512069994,53308.74687360001 2025-06-29,15:17:45.000,180,11069234,3085,0,1751210264,13158.964216709988,31320.2100699,53308.704950880005 2025-06-29,15:17:46.000,180,11069197,3325,0,1751210265,13158.836226819993,29935.908969630007,53308.66302816 2025-06-29,15:17:48.000,180,11069243,3605,0,1751210267,13158.647610139997,28551.61491849,53308.607131200006 2025-06-29,15:17:49.000,180,11069214,2885,0,1751210268,13158.553301799991,28551.579672840002,53308.55123424001 2025-06-29,15:17:50.000,180,11069198,3125,0,1751210269,13158.45899346,32242.772007780004,53308.52328576 2025-06-29,15:17:51.000,180,11069243,3565,0,1751210270,13158.39163035999,34088.32588047,53308.4673888 2025-06-29,15:17:52.000,180,11069210,2885,0,1751210271,13158.33773988,26705.9200632,53308.47437592 2025-06-29,15:17:53.000,180,11069154,3205,0,1751210272,13158.29058570999,29935.789134420003,53308.439440320006 2025-06-29,15:17:54.000,180,11069258,3005,0,1751210273,13158.2164863,27628.778064540005,53308.47437592 2025-06-29,15:17:55.000,180,11069258,3045,0,1751210274,13158.14912319999,34088.46686307,53308.36258200001 2025-06-29,15:17:56.000,180,11069247,3645,0,1751210275,13158.09523272,31781.476940580003,53308.31367216001 2025-06-29,15:17:57.000,180,11069232,3125,0,1751210276,13158.014396999999,26706.103340579997,53308.320659280005 2025-06-29,15:17:58.000,180,11069295,2565,0,1751210277,13157.953770209999,36857.019719699994,53308.26476232001 2025-06-29,15:17:59.000,180,11069248,3165,0,1751210278,13157.872934489998,30858.886806180002,53308.22982672 2025-06-29,15:18:00.000,180,11069267,3685,0,1751210279,13157.798835079993,30397.514198549994,53308.22283960001 2025-06-29,15:18:01.000,180,11069264,3045,0,1751210280,13157.744944599988,27629.116422780004,53308.19489112001 2025-06-29,15:18:02.000,180,11069248,2805,0,1751210281,13157.704526740003,32704.623956249998,53308.201878240005 2025-06-29,15:18:03.000,180,11069243,3365,0,1751210282,13157.650636259998,29936.233229610007,53308.14598128001 2025-06-29,15:18:04.000,180,11069248,3085,0,1751210283,13157.583273160002,28090.672307789995,53308.09008432 2025-06-29,15:18:05.000,180,11069295,3685,0,1751210284,13157.502437440002,27629.31379842,53308.18091688 2025-06-29,15:18:06.000,180,11069227,3525,0,1751210285,13157.441810650002,29474.909965889994,53308.187904 2025-06-29,15:18:07.000,180,11069266,3005,0,1751210286,13157.394656479992,27167.955289050005,53308.15995552 2025-06-29,15:18:08.000,180,11069225,3485,0,1751210287,13157.320557070001,24399.55046415,53308.15995552 2025-06-29,15:18:09.000,180,11069201,3365,0,1751210288,13157.253193969991,23015.418543000007,53308.14598128001 2025-06-29,15:18:10.000,180,11069224,3205,0,1751210289,13157.1386767,27629.370191459995,53308.04117448 2025-06-29,15:18:11.000,180,11069250,3045,0,1751210290,13157.165621939996,26706.639074460007,53308.04117448 2025-06-29,15:18:12.000,180,11069233,3085,0,1751210291,13157.104995149995,34550.565531090004,53307.985277520005 2025-06-29,15:18:13.000,180,11069262,2925,0,1751210292,13157.03089573999,23938.24129869,53307.936367680006 2025-06-29,15:18:14.000,180,11069240,2725,0,1751210293,13157.05110466999,27629.532321449995,53307.817586640005 2025-06-29,15:18:15.000,180,11069274,2965,0,1751210294,13157.01742312,27629.497075799998,53307.817586640005 2025-06-29,15:18:16.000,180,11069263,3365,0,1751210295,13157.03089573999,26706.596779679996,53307.78265104 2025-06-29,15:18:17.000,180,11069270,3045,0,1751210296,13157.044368359995,29474.917015019993,53307.77566392 2025-06-29,15:18:18.000,180,11069222,3365,0,1751210297,13157.064577289995,30859.07008356,53307.70579272 2025-06-29,15:18:19.000,180,11069323,3325,0,1751210298,13157.1386767,31320.421543799996,53307.747715440004 2025-06-29,15:18:20.000,180,11069264,3205,0,1751210299,13157.185830869996,27629.179864949998,53307.71976696001 2025-06-29,15:18:21.000,180,11069236,2965,0,1751210300,13157.19930349,28090.524276059994,53307.74072832001 2025-06-29,15:18:22.000,180,11069298,3165,0,1751210301,13157.273402899991,26706.286617959995,53307.70579272 2025-06-29,15:18:23.000,180,11069250,3165,0,1751210302,13157.293611829991,31320.287610329993,53307.72675408 2025-06-29,15:18:24.000,180,11069266,2764,0,1751210303,13157.280139210001,27629.067078869994,53307.66387 2025-06-29,15:18:25.000,180,11069270,3005,0,1751210304,13157.300348140001,32704.532317560006,53307.67784424 2025-06-29,15:18:26.000,180,11069278,3125,0,1751210305,13157.313820759991,34088.727680879994,53307.71277984001 2025-06-29,15:18:27.000,180,11069268,3165,0,1751210306,13157.246457659996,28551.90393282,53307.64290864001 2025-06-29,15:18:28.000,180,11069231,3325,0,1751210307,13157.25993028,26706.300716219994,53307.649895760005 2025-06-29,15:18:29.000,180,11069246,2925,0,1751210308,13157.21951242,34088.6853861,53307.61496016 2025-06-29,15:18:30.000,180,11069209,3165,0,1751210309,13157.17909456,27167.68742211,53307.600985920006 2025-06-29,15:18:31.000,180,11069225,3405,0,1751210310,13157.15888563,30858.936150089998,53307.55207608001 2025-06-29,15:18:32.000,180,11069272,2844,0,1751210311,13157.064577289995,29936.15568918,53307.60797304 2025-06-29,15:18:33.000,180,11069295,3444,0,1751210312,13157.07804991,28551.981473249994,53307.54508896001 2025-06-29,15:18:34.000,180,11069254,3085,0,1751210313,13156.963532639995,25322.253384630007,53307.50316624001 2025-06-29,15:18:35.000,180,11069227,3405,0,1751210314,13156.89616954,29013.53735826,53307.51015336 2025-06-29,15:18:36.000,180,11069262,3045,0,1751210315,13156.84901536999,27168.053976869996,53307.44726928 2025-06-29,15:18:37.000,180,11069237,3405,0,1751210316,13156.795124889999,27629.47592841,53307.412333680004 2025-06-29,15:18:38.000,180,11069268,3045,0,1751210317,13156.714289169999,33166.46885559001,53307.37041096 2025-06-29,15:18:39.000,180,11069240,2925,0,1751210318,13156.680607619994,36857.84446791001,53307.33547536001 2025-06-29,15:18:40.000,180,11069266,2885,0,1751210319,13156.653662379998,29013.953256930006,53307.4193208 2025-06-29,15:18:41.000,180,11069278,2844,0,1751210320,13156.606508209989,30859.71860352,53307.40534656001 2025-06-29,15:18:42.000,180,11069285,3325,0,1751210321,13156.518936179993,29936.924044350002,53307.34246248 2025-06-29,15:18:43.000,180,11069290,3005,0,1751210322,13156.478518319993,29475.537338459995,53307.30752688001 2025-06-29,15:18:44.000,180,11069294,3045,0,1751210323,13156.390946289997,31321.203997229997,53307.265604160006 2025-06-29,15:18:45.000,180,11069262,2885,0,1751210324,13156.364001050002,27629.96936751,53307.146823120005 2025-06-29,15:18:46.000,180,11069285,3405,0,1751210325,13156.343792120002,30398.437634579997,53307.20272008 2025-06-29,15:18:47.000,180,11069251,3365,0,1751210326,13156.370737359997,36396.683334179994,53307.20272008 2025-06-29,15:18:49.000,180,11069234,3045,0,1751210328,13156.357264739992,31782.548408339993,53307.18874584001 2025-06-29,15:18:50.000,180,11069214,2925,0,1751210329,13156.350528429997,32705.335918380006,53307.195732960005 2025-06-29,15:18:51.000,180,11069232,2685,0,1751210330,13156.357264739992,32705.272476209997,53307.244642800004 2025-06-29,15:18:52.000,180,11069245,3485,0,1751210331,13156.337055809992,32243.836426409995,53307.11887464001 2025-06-29,15:18:53.000,180,11069245,3365,0,1751210332,13156.390946289997,32243.702492940007,53307.15381024 2025-06-29,15:18:54.000,180,11069232,3085,0,1751210333,13156.364001050002,28091.003616899994,53307.15381024 2025-06-29,15:18:55.000,180,11069269,3605,0,1751210334,13156.343792120002,23938.339986510007,53307.15381024 2025-06-29,15:18:56.000,180,11069238,3205,0,1751210335,13156.323583190002,32705.025756660005,53307.11188752 2025-06-29,15:18:57.000,180,11069257,3325,0,1751210336,13156.296637949992,30397.93009722,53307.09092616001 2025-06-29,15:18:58.000,180,11069247,3525,0,1751210337,13156.269692709997,30859.23926268,53307.076951920004 2025-06-29,15:18:59.000,180,11069282,3205,0,1751210338,13156.249483779997,31781.928084900006,53307.05599056 2025-06-29,15:19:00.000,180,11069261,3765,0,1751210339,13156.222538540002,26245.033845540005,53307.04201632001 2025-06-29,15:19:01.000,180,11069235,3765,0,1751210340,13156.188856989997,33166.0247604,53307.049003440006 2025-06-29,15:19:02.000,180,11069225,3205,0,1751210341,13156.202329610001,25783.506157049997,53307.01406784 2025-06-29,15:19:03.000,180,11069198,3085,0,1751210342,13156.141702820001,30858.844511400006,53306.94419664 2025-06-29,15:19:04.000,180,11069220,3045,0,1751210343,13156.155175439992,28090.355096939995,53306.979132240005 2025-06-29,15:19:05.000,180,11069268,3245,0,1751210344,13156.175384369992,28090.2987039,53306.94419664 2025-06-29,15:19:06.000,180,11069069,3485,0,1751210345,13156.141702820001,22553.496103230005,53306.909261040004 2025-06-29,15:19:07.000,180,11069163,3525,0,1751210346,13156.148439129996,30858.689430540006,53306.881312560006 2025-06-29,15:19:08.000,180,11069242,2325,0,1751210347,13156.141702820001,30397.309773779998,53306.83240272001 2025-06-29,15:19:09.000,180,11069278,3444,0,1751210348,13156.148439129996,28090.270507380003,53306.83240272001 2025-06-29,15:19:10.000,180,11069279,3005,0,1751210349,13156.229274849997,31781.51923536,53306.8254156 2025-06-29,15:19:11.000,180,11069212,3005,0,1751210350,13156.330319499997,29013.163754370005,53306.77650576 2025-06-29,15:19:12.000,180,11069206,3005,0,1751210351,13156.417891529993,30397.556493330005,53306.811441360005 2025-06-29,15:19:13.000,180,11069259,3605,0,1751210352,13156.593035589998,27167.722667759997,53306.77650576 2025-06-29,15:19:14.000,180,11069272,2925,0,1751210353,13156.741234409994,26706.39940404,53306.73458304001 2025-06-29,15:19:15.000,180,11069209,3565,0,1751210354,13156.88943322999,25322.281581150004,53306.76951864 2025-06-29,15:19:16.000,180,11069214,2885,0,1751210355,13157.11846777,30859.168771380006,53306.83938984 2025-06-29,15:19:17.000,180,11069183,3765,0,1751210356,13157.300348140001,30397.838458529994,53306.860351200005 2025-06-29,15:19:18.000,180,11069183,3325,0,1751210357,13157.441810650002,32704.962314489996,53306.811441360005 2025-06-29,15:19:19.000,180,11069236,3125,0,1751210358,13157.522646370002,33166.433609939995,53306.83938984 2025-06-29,15:19:20.000,180,11069243,3685,0,1751210359,13157.596745779992,30398.049932430004,53306.76951864 2025-06-29,15:19:21.000,180,11069284,3045,0,1751210360,13157.691054119998,29475.304717170002,53306.84637696 2025-06-29,15:19:22.000,180,11069233,3365,0,1751210361,13157.765153529988,25784.161726139995,53306.91624816 2025-06-29,15:19:23.000,180,11069280,3125,0,1751210362,13157.832516629998,27629.828384909997,53306.97214512001 2025-06-29,15:19:24.000,180,11069219,3285,0,1751210363,13157.819044009993,32243.93511423,53306.97214512001 2025-06-29,15:19:25.000,180,11069245,3485,0,1751210364,13157.812307699998,33628.222116239995,53306.97214512001 2025-06-29,15:19:26.000,180,11069184,3045,0,1751210365,13157.805571389988,26707.125464430006,53307.028042080005 2025-06-29,15:19:27.000,180,11069229,3165,0,1751210366,13157.744944599988,26707.153660950004,53307.08393904 2025-06-29,15:19:28.000,180,11069219,3485,0,1751210367,13157.704526740003,25784.330905259994,53307.076951920004 2025-06-29,15:19:29.000,180,11069226,3005,0,1751210368,13157.670845189998,25784.28156135,53307.1049004 2025-06-29,15:19:30.000,180,11069230,3125,0,1751210369,13157.637163639993,27629.891827080006,53307.15381024 2025-06-29,15:19:31.000,180,11069235,3525,0,1751210370,13157.529382679997,31321.133505930004,53307.15381024 2025-06-29,15:19:32.000,180,11069258,2925,0,1751210371,13157.441810650002,25784.204020920006,53307.13983600001 2025-06-29,15:19:33.000,180,11069208,3005,0,1751210372,13157.360974930001,29475.417503250006,53307.15381024 2025-06-29,15:19:34.000,180,11069240,2205,0,1751210373,13157.19930349,34550.8968402,53307.146823120005 2025-06-29,15:19:35.000,180,11069229,3444,0,1751210374,13157.05110466999,23938.530313020005,53307.16079736 2025-06-29,15:19:36.000,180,11069230,2965,0,1751210375,13156.88943322999,30859.577620919998,53307.22368144 2025-06-29,15:19:37.000,180,11069240,2844,0,1751210376,13156.754707029999,30398.197964160005,53307.13983600001 2025-06-29,15:19:38.000,180,11069217,3645,0,1751210377,13156.626717139989,29936.79011088,53307.16079736 2025-06-29,15:19:39.000,180,11069223,3405,0,1751210378,13156.491990939998,29013.953256930006,53307.09092616001 2025-06-29,15:19:40.000,180,11069244,3285,0,1751210379,13156.438100459993,29013.981453450004,53307.16079736 2025-06-29,15:19:41.000,180,11069197,3565,0,1751210380,13156.343792120002,30398.23320981,53307.15381024 2025-06-29,15:19:42.000,180,11069226,3125,0,1751210381,13156.269692709997,27629.78609013,53307.097913280006 2025-06-29,15:19:43.000,180,11069273,3325,0,1751210382,13156.236011159992,29014.044895619998,53307.13284888 2025-06-29,15:19:44.000,180,11069204,2685,0,1751210383,13156.188856989997,30398.296651979996,53307.06297768 2025-06-29,15:19:45.000,180,11069203,3525,0,1751210384,13156.155175439992,29475.50209281,53307.049003440006 2025-06-29,15:19:46.000,180,11069247,3685,0,1751210385,13156.108021269996,28091.26443471,53307.06297768 2025-06-29,15:19:47.000,180,11069248,2925,0,1751210386,13156.081076030001,33166.78606644001,53307.049003440006 2025-06-29,15:19:48.000,180,11069227,3525,0,1751210387,13156.054130789991,27168.49807206,53307.04201632001 2025-06-29,15:19:49.000,180,11069222,2565,0,1751210388,13156.006976619996,26707.167759210002,53306.94419664 2025-06-29,15:19:50.000,180,11069215,3605,0,1751210389,13155.993503999991,28552.827368850005,53306.91624816 2025-06-29,15:19:51.000,180,11069232,2885,0,1751210390,13155.95982245,27168.624956400003,53306.8952868 2025-06-29,15:19:52.000,180,11069184,2965,0,1751210391,13155.95982245,24400.19193498,53306.8952868 2025-06-29,15:19:53.000,180,11069234,2844,0,1751210392,13156.00024031,34551.178805400006,53306.930222400006 2025-06-29,15:19:54.000,180,11069186,3085,0,1751210393,13156.04065817,26707.20300486,53306.84637696 2025-06-29,15:19:55.000,180,11069200,3085,0,1751210394,13156.047394479996,31782.661194419998,53306.83938984 2025-06-29,15:19:56.000,180,11069244,3045,0,1751210395,13156.067603409996,32244.040851180005,53306.8254156 2025-06-29,15:19:57.000,180,11069226,3045,0,1751210396,13156.108021269996,29014.058993879997,53306.79048 2025-06-29,15:19:58.000,180,11069188,3365,0,1751210397,13156.148439129996,25322.732725470007,53306.81842848 2025-06-29,15:19:59.000,180,11069239,3444,0,1751210398,13156.155175439992,23476.981477139998,53306.86733832 2025-06-29,15:20:00.000,180,11069221,3525,0,1751210399,13156.148439129996,23938.311789989995,53306.83938984 2025-06-29,15:20:01.000,180,11069204,3045,0,1751210400,13156.148439129996,26245.23827031,53306.80445424001 2025-06-29,15:20:02.000,180,11069219,3605,0,1751210401,13156.168648059996,36396.034814219995,53306.692660320005 2025-06-29,15:20:03.000,180,11069271,3485,0,1751210402,13156.148439129996,29936.30372091,53306.77650576 2025-06-29,15:20:04.000,180,11069228,2844,0,1751210403,13156.161911750001,27629.15871756,53306.811441360005 2025-06-29,15:20:05.000,180,11069237,3485,0,1751210404,13156.121493890001,26244.91401033,53306.70663456001 2025-06-29,15:20:06.000,180,11069243,3485,0,1751210405,13156.087812339996,32243.046923849994,53306.713621680006 2025-06-29,15:20:07.000,180,11069184,2965,0,1751210406,13156.0608671,29935.97946093,53306.66471184001 2025-06-29,15:20:08.000,180,11069224,2925,0,1751210407,13156.074339719991,28090.31280216,53306.65772472 2025-06-29,15:20:09.000,180,11069257,3405,0,1751210408,13156.00024031,24860.37323964,53306.60182776 2025-06-29,15:20:10.000,180,11069281,3444,0,1751210409,13156.006976619996,27167.38430952,53306.6507376 2025-06-29,15:20:11.000,180,11069254,3165,0,1751210410,13155.946349829996,33626.988518490005,53306.68567320001 2025-06-29,15:20:12.000,180,11069329,3444,0,1751210411,13155.87225041999,35472.64107899999,53306.61580200001 2025-06-29,15:20:13.000,180,11069279,3685,0,1751210412,13155.804887319995,35011.226176590004,53306.5808664 2025-06-29,15:20:14.000,180,11069246,3165,0,1751210413,13155.75099683999,29474.36718288,53306.67169896 2025-06-29,15:20:15.000,180,11069275,3245,0,1751210414,13155.60953432999,32242.884793859994,53306.60881488 2025-06-29,15:20:16.000,180,11069265,3325,0,1751210415,13155.508489679989,29013.135557849993,53306.58785352001 2025-06-29,15:20:17.000,180,11069273,3485,0,1751210416,13155.387236099989,27167.602832549994,53306.50400808 2025-06-29,15:20:18.000,180,11069339,3525,0,1751210417,13155.252509899998,32243.166759059997,53306.53894368001 2025-06-29,15:20:19.000,180,11069272,3005,0,1751210418,13155.111047389997,25783.604844870002,53306.46208536 2025-06-29,15:20:20.000,180,11069243,3485,0,1751210419,13155.050420599997,29936.31077004,53306.46208536 2025-06-29,15:20:21.000,180,11069267,3405,0,1751210420,13154.922430710001,32704.800184499996,53306.427149760006 2025-06-29,15:20:22.000,180,11069314,3005,0,1751210421,13154.814649749991,27629.46183015,53306.44811112001 2025-06-29,15:20:23.000,180,11069328,3005,0,1751210422,13154.65297830999,26706.681369240003,53306.378239920006 2025-06-29,15:20:24.000,180,11069274,3045,0,1751210423,13154.59908783,29475.1707837,53306.39221416 2025-06-29,15:20:25.000,180,11069276,2805,0,1751210424,13154.43068007999,30398.042883300004,53306.357278560004 2025-06-29,15:20:26.000,180,11069272,2925,0,1751210425,13154.343108049994,28552.489010610007,53306.24548464 2025-06-29,15:20:27.000,180,11069228,3085,0,1751210426,13154.295953879999,32705.2231323,53306.24548464 2025-06-29,15:20:28.000,180,11069277,2764,0,1751210427,13154.248799709989,29936.881749570006,53306.210549040006 2025-06-29,15:20:29.000,180,11069269,3365,0,1751210428,13154.208381849989,27629.877728820007,53306.13369072001 2025-06-29,15:20:30.000,180,11069261,3845,0,1751210429,13154.228590779989,26707.104317039993,53306.09875512 2025-06-29,15:20:31.000,180,11069241,3405,0,1751210430,13154.255536019999,28552.799172330007,53306.070806640004 2025-06-29,15:20:32.000,180,11069275,3405,0,1751210431,13154.262272329994,33628.34195145,53306.06381952001 2025-06-29,15:20:33.000,180,11069328,3045,0,1751210432,13154.275744949999,34089.77800125,53306.091768000006 2025-06-29,15:20:34.000,180,11069261,3485,0,1751210433,13154.309426499989,28091.475908609995,53305.97997408 2025-06-29,15:20:35.000,180,11069268,3005,0,1751210434,13154.39699853,34089.834394289996,53305.93106424 2025-06-29,15:20:36.000,180,11069258,3085,0,1751210435,13154.43741639,27168.67430031,53305.9869612 2025-06-29,15:20:37.000,180,11069289,3405,0,1751210436,13154.484570559995,32244.202981170005,53305.903115760004 2025-06-29,15:20:38.000,180,11069263,3285,0,1751210437,13154.545197349995,32244.231177690002,53305.924077120006 2025-06-29,15:20:39.000,180,11069324,2925,0,1751210438,13154.5788789,29014.369155599998,53305.81927032 2025-06-29,15:20:40.000,180,11069251,3285,0,1751210439,13154.605824139995,28091.57459643,53305.8122832 2025-06-29,15:20:41.000,180,11069251,3325,0,1751210440,13154.65971462,26245.87269201,53305.756386240006 2025-06-29,15:20:42.000,180,11069248,3045,0,1751210441,13154.69339616999,27630.011662289995,53305.875167280006 2025-06-29,15:20:43.000,180,11069253,3444,0,1751210442,13154.774231889991,26707.17480834,53305.8122832 2025-06-29,15:20:44.000,180,11069233,3725,0,1751210443,13154.848331299996,28552.672287990004,53305.88914152 2025-06-29,15:20:45.000,180,11069235,3285,0,1751210444,13154.848331299996,28091.236238190002,53305.86818016001 2025-06-29,15:20:46.000,180,11069265,3525,0,1751210445,13154.882012850001,31321.02071985,53305.84721880001 2025-06-29,15:20:47.000,180,11069265,3444,0,1751210446,13154.935903329992,28091.10935385,53305.88914152 2025-06-29,15:20:48.000,180,11069291,3365,0,1751210447,13154.962848570001,29013.86161824,53305.86119304 2025-06-29,15:20:49.000,180,11069250,2444,0,1751210448,13154.976321189992,33166.46180646001,53305.79132184 2025-06-29,15:20:50.000,180,11069247,3325,0,1751210449,13154.962848570001,27629.497075799998,53305.8122832 2025-06-29,15:20:51.000,180,11069223,3365,0,1751210450,13154.935903329992,29013.607849559994,53305.86119304 2025-06-29,15:20:52.000,180,11069224,2925,0,1751210451,13154.882012850001,28552.09425933,53305.83324456 2025-06-29,15:20:53.000,180,11069221,3525,0,1751210452,13154.861803920001,30859.07008356,53305.83324456 2025-06-29,15:20:54.000,180,11069241,3885,0,1751210453,13154.767495579996,29474.82537633,53305.78433472 2025-06-29,15:20:55.000,180,11069189,3444,0,1751210454,13154.646241999995,26706.37825665,53305.71446352 2025-06-29,15:20:56.000,180,11069240,3125,0,1751210455,13154.57214258999,30397.556493330005,53305.74939912001 2025-06-29,15:20:57.000,180,11069263,3444,0,1751210456,13154.504779489995,29936.13454179,53305.735424880004 2025-06-29,15:20:58.000,180,11069270,3245,0,1751210457,13154.39699853,26244.885813810004,53305.707476400006 2025-06-29,15:20:59.000,180,11069247,2525,0,1751210458,13154.262272329994,30397.471903769998,53305.66555368 2025-06-29,15:21:00.000,180,11069211,3485,0,1751210459,13154.208381849989,33166.017711270004,53305.65856656001 2025-06-29,15:21:01.000,180,11069241,3444,0,1751210460,13154.093864579998,31320.477936840005,53305.65157944 2025-06-29,15:21:02.000,180,11069238,2885,0,1751210461,13154.114073509998,27167.920043399994,53305.67952792001 2025-06-29,15:21:03.000,180,11069260,2965,0,1751210462,13154.080391959993,26245.167779010008,53305.57472112 2025-06-29,15:21:04.000,180,11069314,3125,0,1751210463,13154.107337199988,25783.915006590003,53305.539785520006 2025-06-29,15:21:05.000,180,11069203,3365,0,1751210464,13154.100600889993,30859.493031360005,53305.518824160004 2025-06-29,15:21:06.000,180,11069197,3405,0,1751210465,13154.161227679993,27168.357089459998,53305.421004480006 2025-06-29,15:21:07.000,180,11069251,2885,0,1751210466,13154.208381849989,29475.523240199997,53305.469914320005 2025-06-29,15:21:08.000,180,11069205,3485,0,1751210467,13154.34984435999,29475.63602628,53305.40703024 2025-06-29,15:21:09.000,180,11069196,2485,0,1751210468,13154.383525909994,27630.12444837,53305.45594008 2025-06-29,15:21:10.000,180,11069244,3005,0,1751210469,13154.47783425,28091.708529900003,53305.38606888 2025-06-29,15:21:11.000,180,11069245,3485,0,1751210470,13154.605824139995,28553.165727090003,53305.49087568001 2025-06-29,15:21:12.000,180,11069238,3285,0,1751210471,13154.706868789995,31321.66219068,53305.400043120004 2025-06-29,15:21:13.000,180,11069240,2965,0,1751210472,13154.747286649996,34090.215047310005,53305.421004480006 2025-06-29,15:21:14.000,180,11069200,3005,0,1751210473,13154.868540229996,29014.749808620007,53305.36510752001 2025-06-29,15:21:15.000,180,11069275,3485,0,1751210474,13154.983057500001,30399.086154539997,53305.38606888 2025-06-29,15:21:16.000,180,11069227,3325,0,1751210475,13155.131256319997,27630.695427900006,53305.37908176 2025-06-29,15:21:17.000,180,11069258,3125,0,1751210476,13155.191883109997,32706.322796580003,53305.32318480001 2025-06-29,15:21:18.000,180,11069306,3005,0,1751210477,13155.259246209993,31322.13448239,53305.372094640006 2025-06-29,15:21:19.000,180,11069273,3485,0,1751210478,13155.380499789993,32245.034778510002,53305.43497872 2025-06-29,15:21:20.000,180,11069268,3165,0,1751210479,13155.427653959989,26708.084146110006,53305.45594008 2025-06-29,15:21:21.000,180,11069152,3205,0,1751210480,13155.528698609989,28092.307705950006,53305.49087568001 2025-06-29,15:21:22.000,180,11069226,3045,0,1751210481,13155.602798019994,32706.386238749998,53305.4978628 2025-06-29,15:21:23.000,180,11069258,3005,0,1751210482,13155.62974325999,31322.092187610004,53305.46292720001 2025-06-29,15:21:24.000,180,11069267,3405,0,1751210483,13155.63647957,31322.021696309996,53305.51183704001 2025-06-29,15:21:25.000,180,11069214,3045,0,1751210484,13155.62974325999,29937.671252130007,53305.55375976 2025-06-29,15:21:26.000,180,11069227,3365,0,1751210485,13155.64995218999,32244.604781579998,53305.54677264 2025-06-29,15:21:27.000,180,11069247,3444,0,1751210486,13155.744260529995,29937.44567997,53305.567734000004 2025-06-29,15:21:28.000,180,11069207,3325,0,1751210487,13155.744260529995,31321.50006069,53305.57472112 2025-06-29,15:21:29.000,180,11069188,3165,0,1751210488,13155.784678389995,29937.086174340002,53305.65856656001 2025-06-29,15:21:30.000,180,11069277,3485,0,1751210489,13155.81835994,33166.83541035,53305.742412 2025-06-29,15:21:31.000,180,11069228,3125,0,1751210490,13155.83856887,28552.637042340008,53305.735424880004 2025-06-29,15:21:32.000,180,11069221,3525,0,1751210491,13155.87225041999,28091.144599499996,53305.71446352 2025-06-29,15:21:33.000,180,11069230,3005,0,1751210492,13155.87225041999,27168.286598160004,53305.707476400006 2025-06-29,15:21:34.000,180,11069204,3125,0,1751210493,13155.89919566,29936.705521320007,53305.756386240006 2025-06-29,15:21:35.000,180,11069265,3205,0,1751210494,13155.87898673,29936.684373929995,53305.76337336 2025-06-29,15:21:36.000,180,11069256,3045,0,1751210495,13155.926140899996,29475.241275000008,53305.756386240006 2025-06-29,15:21:37.000,180,11069248,3045,0,1751210496,13155.926140899996,32705.110346219997,53305.82625744001 2025-06-29,15:21:38.000,180,11069225,3645,0,1751210497,13155.89245934999,29936.76896349,53305.79132184 2025-06-29,15:21:39.000,180,11069231,3765,0,1751210498,13155.95982245,30398.275504589998,53305.86818016001 2025-06-29,15:21:40.000,180,11069249,3285,0,1751210499,13155.93287720999,29936.95929,53305.854205920004 2025-06-29,15:21:41.000,180,11069278,3005,0,1751210500,13155.95308613999,31321.203997229997,53305.924077120006 2025-06-29,15:21:42.000,180,11069288,3165,0,1751210501,13155.95308613999,28091.370171660004,53305.93805136 2025-06-29,15:21:43.000,180,11069238,3045,0,1751210502,13155.98003138,28552.799172330007,53305.93106424 2025-06-29,15:21:44.000,180,11069249,3565,0,1751210503,13156.04065817,29475.523240199997,53305.97997408 2025-06-29,15:21:45.000,180,11069214,2965,0,1751210504,13156.094548649991,29475.551436719994,53305.97997408 2025-06-29,15:21:46.000,180,11069243,3325,0,1751210505,13156.161911750001,35012.36108652,53305.93106424 2025-06-29,15:21:47.000,180,11069283,3325,0,1751210506,13156.222538540002,27629.828384909997,53306.00792256 2025-06-29,15:21:48.000,180,11069202,3365,0,1751210507,13156.303374260002,30398.23320981,53305.972986960005 2025-06-29,15:21:49.000,180,11069273,3605,0,1751210508,13156.404418910002,30859.56352266,53306.03587104001 2025-06-29,15:21:50.000,180,11069244,3165,0,1751210509,13156.471782009998,31782.336934439998,53306.09875512 2025-06-29,15:21:51.000,180,11069204,3405,0,1751210510,13156.539145109993,33627.97539669,53306.07779376 2025-06-29,15:21:52.000,180,11069256,2965,0,1751210511,13156.626717139989,29013.932109539994,53306.07779376 2025-06-29,15:21:53.000,180,11069227,3525,0,1751210512,13156.687343929989,24861.205036979998,53306.11272936001 2025-06-29,15:21:54.000,180,11069123,3565,0,1751210513,13156.76817964999,35473.60680980999,53306.16163920001 2025-06-29,15:21:55.000,180,11069257,3125,0,1751210514,13156.88943322999,28552.517207130004,53306.15465208 2025-06-29,15:21:56.000,180,11069246,2764,0,1751210515,13156.923114779995,28091.130501239997,53306.14766496 2025-06-29,15:21:57.000,180,11069263,3605,0,1751210516,13157.003950499995,29013.939158670008,53306.16862632 2025-06-29,15:21:58.000,180,11069260,3125,0,1751210517,13157.084786219995,26245.506137250006,53306.18260056001 2025-06-29,15:21:59.000,180,11069209,3325,0,1751210518,13157.23972135,30398.162718509993,53306.22452328 2025-06-29,15:22:00.000,180,11069228,3205,0,1751210519,13157.286875519996,22554.229212749997,53306.27343312 2025-06-29,15:22:01.000,180,11069265,3285,0,1751210520,13157.408129099997,27168.279549030005,53306.30138160001 2025-06-29,15:22:02.000,180,11069232,3165,0,1751210521,13157.502437440002,30398.162718509993,53306.27343312 2025-06-29,15:22:03.000,180,11069212,3005,0,1751210522,13157.603482090002,28091.208041670005,53306.31535584 2025-06-29,15:22:04.000,180,11069201,3444,0,1751210523,13157.717999359993,30859.577620919998,53306.32933008001 2025-06-29,15:22:05.000,180,11069278,2885,0,1751210524,13157.839252939993,28091.067059070003,53306.378239920006 2025-06-29,15:22:06.000,180,11069267,3565,0,1751210525,13157.960506519994,31320.907933769995,53306.41317552 2025-06-29,15:22:07.000,180,11069249,3565,0,1751210526,13158.061551169994,23015.538378209996,53306.38522704 2025-06-29,15:22:08.000,180,11069222,3285,0,1751210527,13158.182804749995,32243.63200164,53306.46208536 2025-06-29,15:22:09.000,180,11069231,3485,0,1751210528,13158.31079463999,31320.731705519996,53306.42016264001 2025-06-29,15:22:10.000,180,11069234,3085,0,1751210529,13158.35794881,28552.23524193,53306.49702096001 2025-06-29,15:22:11.000,180,11069253,3205,0,1751210530,13158.405102979996,29475.029801099998,53306.55990504 2025-06-29,15:22:12.000,180,11069225,3485,0,1751210531,13158.425311909996,28552.171799760006,53306.55990504 2025-06-29,15:22:13.000,180,11069247,3605,0,1751210532,13158.425311909996,32243.427576870003,53306.55291792 2025-06-29,15:22:14.000,180,11069218,2925,0,1751210533,13158.4185756,29936.3248683,53306.60881488 2025-06-29,15:22:15.000,180,11069241,3485,0,1751210534,13158.41183928999,26706.512190120004,53306.594840640006 2025-06-29,15:22:16.000,180,11069215,3405,0,1751210535,13158.344476189995,27629.30674929,53306.61580200001 2025-06-29,15:22:17.000,180,11069275,3605,0,1751210536,13158.27711309,28090.700504310007,53306.692660320005 2025-06-29,15:22:18.000,180,11069180,2925,0,1751210537,13158.162595819995,29474.895867629995,53306.76951864 2025-06-29,15:22:19.000,180,11069247,3565,0,1751210538,13158.12891426999,32704.736742330002,53306.692660320005 2025-06-29,15:22:20.000,180,11069188,3085,0,1751210539,13158.02786961999,25783.63304139,53306.713621680006 2025-06-29,15:22:21.000,180,11069207,3285,0,1751210540,13157.947033899989,32243.335938179996,53306.692660320005 2025-06-29,15:22:22.000,180,11069227,3525,0,1751210541,13157.819044009993,32243.385282090007,53306.81842848 2025-06-29,15:22:23.000,180,11069276,2764,0,1751210542,13157.670845189998,29474.966358930003,53306.73458304001 2025-06-29,15:22:24.000,180,11069238,3005,0,1751210543,13157.563064230002,28090.742799090003,53306.75554440001 2025-06-29,15:22:25.000,180,11069271,3565,0,1751210544,13157.441810650002,28552.115406719997,53306.67868608 2025-06-29,15:22:26.000,180,11069227,3525,0,1751210545,13157.313820759991,32243.272496010002,53306.72759592 2025-06-29,15:22:27.000,180,11069271,3565,0,1751210546,13157.226248729996,26706.434649689996,53306.74855728 2025-06-29,15:22:28.000,180,11069175,3605,0,1751210547,13157.19930349,34088.8263687,53306.74855728 2025-06-29,15:22:29.000,180,11069236,3085,0,1751210548,13157.165621939996,26706.335961870005,53306.75554440001 2025-06-29,15:22:30.000,180,11069242,3165,0,1751210549,13157.09825884,28551.91098195,53306.73458304001 2025-06-29,15:22:31.000,180,11069176,3125,0,1751210550,13157.09152252999,33627.312778470005,53306.79746712 2025-06-29,15:22:32.000,180,11069237,3325,0,1751210551,13157.09825884,29936.092247010005,53306.77650576 2025-06-29,15:22:33.000,180,11069220,2925,0,1751210552,13157.104995149995,28551.90393282,53306.741570160004 2025-06-29,15:22:34.000,180,11069217,3485,0,1751210553,13157.084786219995,28090.538374320007,53306.69964744 2025-06-29,15:22:35.000,180,11069229,3525,0,1751210554,13157.11173145999,30858.89385531,53306.713621680006 2025-06-29,15:22:36.000,180,11069219,3525,0,1751210555,13157.11173145999,31320.344003370003,53306.65772472 2025-06-29,15:22:37.000,180,11069237,3485,0,1751210556,13157.15888563,32243.103316890003,53306.63676336001 2025-06-29,15:22:38.000,180,11069238,2965,0,1751210557,13157.21951242,32243.046923849994,53306.643750480005 2025-06-29,15:22:39.000,180,11069248,2844,0,1751210558,13157.280139210001,30858.795167489996,53306.594840640006 2025-06-29,15:22:40.000,180,11069248,3005,0,1751210559,13157.320557070001,29013.163754370005,53306.594840640006 2025-06-29,15:22:41.000,180,11069233,3365,0,1751210560,13157.367711239996,29474.479968960004,53306.60881488 2025-06-29,15:22:42.000,180,11069221,3485,0,1751210561,13157.428338029997,29013.029820900003,53306.643750480005 2025-06-29,15:22:43.000,180,11069237,3485,0,1751210562,13157.549591609997,23014.650187830004,53306.6507376 2025-06-29,15:22:44.000,180,11069244,3325,0,1751210563,13157.583273160002,31319.794171229994,53306.65772472 2025-06-29,15:22:45.000,180,11069281,3444,0,1751210564,13157.616954709993,32703.862650209994,53306.63676336001 2025-06-29,15:22:46.000,180,11069224,2844,0,1751210565,13157.711263049998,29012.56457832,53306.55990504 2025-06-29,15:22:47.000,180,11069236,3125,0,1751210566,13157.765153529988,27166.813329990007,53306.5109952 2025-06-29,15:22:48.000,180,11069269,3485,0,1751210567,13157.785362459988,30396.47797644,53306.594840640006 2025-06-29,15:22:49.000,180,11069209,3444,0,1751210568,13157.832516629998,29012.113434,53306.56689216001 2025-06-29,15:22:50.000,180,11069244,3125,0,1751210569,13157.792098769998,27627.777088079994,53306.55990504 2025-06-29,15:22:51.000,180,11069231,3765,0,1751210570,13157.758417219993,30396.076176029994,53306.594840640006 2025-06-29,15:22:52.000,180,11069279,3565,0,1751210571,13157.711263049998,24859.203084060005,53306.60881488 2025-06-29,15:22:53.000,180,11069282,2925,0,1751210572,13157.704526740003,28550.31787857,53306.5808664 2025-06-29,15:22:54.000,180,11069286,2925,0,1751210573,13157.623691020002,32702.791182450004,53306.58785352001 2025-06-29,15:22:55.000,180,11069236,2764,0,1751210574,13157.495701129992,29011.61294577,53306.5109952 2025-06-29,15:22:56.000,180,11069241,3405,0,1751210575,13157.455283269992,29011.584749250003,53306.60881488 2025-06-29,15:22:57.000,180,11069204,3045,0,1751210576,13157.340766000001,30395.82945648,53306.63676336001 2025-06-29,15:22:58.000,180,11069278,2844,0,1751210577,13157.226248729996,28088.945270940007,53306.60182776 2025-06-29,15:22:59.000,180,11069191,3365,0,1751210578,13157.11173145999,30857.420587140004,53306.58785352001 2025-06-29,15:23:00.000,180,11069231,3405,0,1751210579,13157.03089573999,31318.997619539994,53306.573879280004 2025-06-29,15:23:01.000,180,11069231,3285,0,1751210580,13156.923114779995,29473.500139890006,53306.5808664 2025-06-29,15:23:02.000,180,11069230,3005,0,1751210581,13156.902905849995,32703.432653280004,53306.58785352001 2025-06-29,15:23:03.000,180,11069230,2885,0,1751210582,13156.82880643999,23937.014750069997,53306.62977624 2025-06-29,15:23:04.000,180,11069257,3725,0,1751210583,13156.795124889999,29473.908989429998,53306.60182776 2025-06-29,15:23:05.000,180,11069229,3285,0,1751210584,13156.761443339994,25321.315850340005,53306.5808664 2025-06-29,15:23:06.000,180,11069232,3005,0,1751210585,13156.721025479994,27167.03890215,53306.573879280004 2025-06-29,15:23:07.000,180,11069250,3444,0,1751210586,13156.754707029999,29935.457825310004,53306.60182776 2025-06-29,15:23:08.000,180,11069238,3045,0,1751210587,13156.700816549994,28089.932149140004,53306.56689216001 2025-06-29,15:23:09.000,180,11069194,2805,0,1751210588,13156.721025479994,26244.43466949,53306.56689216001 2025-06-29,15:23:10.000,180,11069215,3525,0,1751210589,13156.761443339994,27628.66527846,53306.53195656 2025-06-29,15:23:11.000,180,11069277,3485,0,1751210590,13156.76817964999,28551.558525450004,53306.573879280004 2025-06-29,15:23:12.000,180,11069206,3085,0,1751210591,13156.754707029999,31319.935153829996,53306.58785352001 2025-06-29,15:23:13.000,180,11069235,3605,0,1751210592,13156.83554275,25783.16779881,53306.58785352001 2025-06-29,15:23:14.000,180,11069215,3485,0,1751210593,13156.882696919994,32704.215106710006,53306.58785352001 2025-06-29,15:23:15.000,180,11069218,2925,0,1751210594,13156.90964215999,31781.385301889997,53306.573879280004 2025-06-29,15:23:16.000,180,11069252,3005,0,1751210595,13156.963532639995,28551.565574580003,53306.48304672 2025-06-29,15:23:17.000,180,11069194,2925,0,1751210596,13156.97026894999,30858.506153160008,53306.51798232001 2025-06-29,15:23:18.000,180,11069214,3205,0,1751210597,13157.01068680999,28551.473935889997,53306.46907248001 2025-06-29,15:23:19.000,180,11069265,3845,0,1751210598,13157.03089573999,29935.605857040006,53306.5109952 2025-06-29,15:23:20.000,180,11069221,3885,0,1751210599,13157.05784098,28551.347051549994,53306.39920128001 2025-06-29,15:23:21.000,180,11069248,3365,0,1751210600,13157.09152252999,32242.63807431,53306.49003384 2025-06-29,15:23:22.000,180,11069227,3685,0,1751210601,13157.09825884,29012.790150479996,53306.476059600005 2025-06-29,15:23:23.000,180,11069284,3005,0,1751210602,13157.07804991,29474.148659850005,53306.476059600005 2025-06-29,15:23:24.000,180,11069185,3245,0,1751210603,13157.01068680999,31319.702532540003,53306.441124 2025-06-29,15:23:25.000,180,11069214,3045,0,1751210604,13156.99047787999,30858.26648274,53306.48304672 2025-06-29,15:23:26.000,180,11069267,3605,0,1751210605,13157.003950499995,32242.391354759995,53306.427149760006 2025-06-29,15:23:27.000,180,11069232,3045,0,1751210606,13156.99047787999,30858.139598399997,53306.441124 2025-06-29,15:23:28.000,180,11069253,3485,0,1751210607,13156.95006001999,27166.91201781,53306.42016264001 2025-06-29,15:23:29.000,180,11069185,4085,0,1751210608,13156.842279059994,29473.845547260004,53306.378239920006 2025-06-29,15:23:30.000,180,11069225,3485,0,1751210609,13156.84901536999,32703.665274569998,53306.34330432 2025-06-29,15:23:31.000,180,11069190,3205,0,1751210610,13156.774915959999,29935.232253149996,53306.32933008001 2025-06-29,15:23:32.000,180,11069206,2925,0,1751210611,13156.667134999989,26243.990574299998,53306.36426568 2025-06-29,15:23:33.000,180,11069215,3485,0,1751210612,13156.606508209989,31319.335977780007,53306.38522704 2025-06-29,15:23:34.000,180,11069244,3045,0,1751210613,13156.505463559988,26705.398427580003,53306.37125280001 2025-06-29,15:23:35.000,180,11069274,3085,0,1751210614,13156.357264739992,29473.817350740006,53306.378239920006 2025-06-29,15:23:36.000,180,11069241,3444,0,1751210615,13156.276429019992,29012.43769398,53306.32933008001 2025-06-29,15:23:37.000,180,11069264,2925,0,1751210616,13156.168648059996,29473.810301610007,53306.357278560004 2025-06-29,15:23:38.000,180,11069242,2965,0,1751210617,13156.02044924,29473.87374378,53306.308368720005 2025-06-29,15:23:39.000,180,11069243,3565,0,1751210618,13155.926140899996,30858.069107100004,53306.34330432 2025-06-29,15:23:40.000,180,11069231,3165,0,1751210619,13155.825096249995,33165.10132437,53306.3363172 2025-06-29,15:23:41.000,180,11069245,3405,0,1751210620,13155.69710636,26244.11745864,53306.36426568 2025-06-29,15:23:42.000,180,11069240,2764,0,1751210621,13155.58932539999,29473.908989429998,53306.266446 2025-06-29,15:23:43.000,180,11069239,3444,0,1751210622,13155.54890753999,28551.156725039997,53306.29439448 2025-06-29,15:23:44.000,180,11069264,3125,0,1751210623,13155.495017059999,33165.207061320005,53306.28740736 2025-06-29,15:23:45.000,180,11069199,3444,0,1751210624,13155.481544439994,29935.35208836,53306.259458880006 2025-06-29,15:23:46.000,180,11069276,2965,0,1751210625,13155.501753369994,30858.11140188,53306.16862632 2025-06-29,15:23:47.000,180,11069260,3285,0,1751210626,13155.488280749989,25321.336997730003,53306.20356192001 2025-06-29,15:23:48.000,180,11069171,3525,0,1751210627,13155.562380159994,31319.526304290004,53306.18260056001 2025-06-29,15:23:49.000,180,11069246,3005,0,1751210628,13155.67689743,31780.814322360005,53306.18260056001 2025-06-29,15:23:50.000,180,11069193,3285,0,1751210629,13155.73752422,29012.40949746,53306.16163920001 2025-06-29,15:23:51.000,180,11069246,2844,0,1751210630,13155.845305179995,26705.349083670008,53306.13369072001 2025-06-29,15:23:52.000,180,11069265,3565,0,1751210631,13155.885723039995,33626.24835984,53306.140677840005 2025-06-29,15:23:53.000,180,11069228,3085,0,1751210632,13155.97329506999,28550.839514189996,53306.13369072001 2025-06-29,15:23:54.000,180,11069234,3365,0,1751210633,13156.087812339996,30396.47092731,53306.18260056001 2025-06-29,15:23:55.000,180,11069196,3205,0,1751210634,13156.161911750001,30396.379288619995,53306.22452328 2025-06-29,15:23:56.000,180,11069266,3005,0,1751210635,13156.236011159992,26705.137609769998,53306.22452328 2025-06-29,15:23:57.000,180,11069261,3485,0,1751210636,13156.242747470002,30396.287649930004,53306.1965748 2025-06-29,15:23:58.000,180,11069260,2965,0,1751210637,13156.242747470002,31319.068110840002,53306.266446 2025-06-29,15:23:59.000,180,11069256,3005,0,1751210638,13156.256220089992,28089.269530920006,53306.259458880006 2025-06-29,15:24:00.000,180,11069257,3645,0,1751210639,13156.269692709997,33164.685425699994,53306.27343312 2025-06-29,15:24:01.000,180,11069256,3045,0,1751210640,13156.222538540002,32241.897915659996,53306.238497520004 2025-06-29,15:24:02.000,180,11069207,3405,0,1751210641,13156.195593299992,32703.355112849997,53306.238497520004 2025-06-29,15:24:03.000,180,11069268,3085,0,1751210642,13156.188856989997,28089.396415259995,53306.28740736 2025-06-29,15:24:04.000,180,11069225,3365,0,1751210643,13156.161911750001,28089.417562650007,53306.210549040006 2025-06-29,15:24:05.000,180,11069234,3165,0,1751210644,13156.128230199996,32242.060045649996,53306.189587680004 2025-06-29,15:24:06.000,180,11069204,2844,0,1751210645,13156.121493890001,29935.147663590004,53306.259458880006 2025-06-29,15:24:07.000,180,11069267,3485,0,1751210646,13156.074339719991,28089.579692640007,53306.27343312 2025-06-29,15:24:08.000,180,11069235,3485,0,1751210647,13156.033921859991,27166.87677216,53306.18260056001 2025-06-29,15:24:09.000,180,11069138,3085,0,1751210648,13156.067603409996,27166.933165199996,53306.18260056001 2025-06-29,15:24:10.000,180,11069259,3405,0,1751210649,13156.081076030001,32242.391354759995,53306.189587680004 2025-06-29,15:24:11.000,180,11069214,3165,0,1751210650,13156.101284960001,28551.255412860002,53306.11971648 2025-06-29,15:24:12.000,180,11069290,3125,0,1751210651,13156.114757579991,38240.70049653,53306.13369072001 2025-06-29,15:24:13.000,180,11069303,3365,0,1751210652,13156.222538540002,26705.73678582,53306.140677840005 2025-06-29,15:24:14.000,180,11069235,3205,0,1751210653,13156.262956400002,32704.003632809996,53306.10574224 2025-06-29,15:24:15.000,180,11069241,3565,0,1751210654,13156.303374260002,29012.90998569,53306.13369072001 2025-06-29,15:24:16.000,180,11069265,3444,0,1751210655,13156.343792120002,29012.89588743,53306.140677840005 2025-06-29,15:24:17.000,180,11069239,3405,0,1751210656,13156.431364149998,28551.509181539994,53306.17561344 2025-06-29,15:24:18.000,180,11069245,3645,0,1751210657,13156.471782009998,30858.555497070003,53306.13369072001 2025-06-29,15:24:19.000,180,11069225,3685,0,1751210658,13156.566090349988,32704.11641889,53306.04984528 2025-06-29,15:24:20.000,180,11069236,3005,0,1751210659,13156.673871309999,30397.13354553,53306.10574224 2025-06-29,15:24:21.000,180,11069285,3325,0,1751210660,13156.721025479994,31781.34300711,53306.070806640004 2025-06-29,15:24:22.000,180,11069273,3525,0,1751210661,13156.774915959999,26244.519259049994,53306.091768000006 2025-06-29,15:24:23.000,180,11069231,3485,0,1751210662,13156.78838857999,24398.894895060002,53306.11971648 2025-06-29,15:24:24.000,180,11069265,3405,0,1751210663,13156.84901536999,29012.832445260006,53306.17561344 2025-06-29,15:24:25.000,180,11069244,3125,0,1751210664,13156.85575168,30396.943219020002,53306.13369072001 2025-06-29,15:24:26.000,180,11069257,3365,0,1751210665,13156.815333819999,34549.55750549999,53306.17561344 2025-06-29,15:24:27.000,180,11069295,3605,0,1751210666,13156.795124889999,28089.875756099995,53306.21753616 2025-06-29,15:24:28.000,180,11069299,3645,0,1751210667,13156.741234409994,29012.635069619995,53306.189587680004 2025-06-29,15:24:29.000,180,11069224,3285,0,1751210668,13156.667134999989,25321.414538159996,53306.140677840005 2025-06-29,15:24:30.000,180,11069256,2885,0,1751210669,13156.539145109993,29012.536381800004,53306.210549040006 2025-06-29,15:24:31.000,180,11069276,3085,0,1751210670,13156.444836770002,35010.70454096999,53306.18260056001 2025-06-29,15:24:32.000,180,11069265,3365,0,1751210671,13156.390946289997,29012.536381800004,53306.17561344 2025-06-29,15:24:33.000,180,11069289,3525,0,1751210672,13156.242747470002,26705.553508440003,53306.1965748 2025-06-29,15:24:34.000,180,11069238,3085,0,1751210673,13156.134966509992,29012.59277484,53306.1965748 2025-06-29,15:24:35.000,180,11069267,3405,0,1751210674,13156.047394479996,33165.22115958,53306.20356192001 2025-06-29,15:24:36.000,180,11069255,3525,0,1751210675,13155.986767689996,25321.463882070006,53306.238497520004 2025-06-29,15:24:37.000,180,11069288,3005,0,1751210676,13155.91940459,27167.109393449995,53306.16862632 2025-06-29,15:24:38.000,180,11069288,3005,0,1751210677,13155.825096249995,29935.690446599998,53306.1965748 2025-06-29,15:24:39.000,180,11069326,2844,0,1751210678,13155.764469459995,34549.77602853,53306.210549040006 2025-06-29,15:24:40.000,180,11069241,3245,0,1751210679,13155.71057897999,29013.015722640004,53306.20356192001 2025-06-29,15:24:41.000,180,11069211,3525,0,1751210680,13155.67689743,26244.744831210002,53306.16163920001 2025-06-29,15:24:42.000,180,11069318,3005,0,1751210681,13155.602798019994,25321.99961595,53306.238497520004 2025-06-29,15:24:43.000,180,11069330,3165,0,1751210682,13155.60953432999,28551.896883690002,53306.210549040006 2025-06-29,15:24:44.000,180,11069180,3085,0,1751210683,13155.54890753999,29474.797179810004,53306.1965748 2025-06-29,15:24:45.000,180,11069231,3804,0,1751210684,13155.562380159994,29936.176836569997,53306.17561344 2025-06-29,15:24:46.000,180,11069231,3365,0,1751210685,13155.582589089994,31320.36515076,53306.189587680004 2025-06-29,15:24:47.000,180,11069273,3365,0,1751210686,13155.643215879994,32243.187906449995,53306.16862632 2025-06-29,15:24:48.000,180,11069251,3285,0,1751210687,13155.71057897999,29936.12749266,53306.17561344 2025-06-29,15:24:49.000,180,11069250,3085,0,1751210688,13155.75099683999,28090.503128669996,53306.14766496 2025-06-29,15:24:50.000,180,11069249,3444,0,1751210689,13155.865514109995,29936.12749266,53306.24548464 2025-06-29,15:24:51.000,180,11069278,3005,0,1751210690,13155.98003138,28551.854588910006,53306.16862632 2025-06-29,15:24:52.000,180,11069247,3325,0,1751210691,13156.101284960001,29013.199000020002,53306.20356192001 2025-06-29,15:24:53.000,180,11069283,3405,0,1751210692,13156.175384369992,29013.170803500005,53306.14766496 2025-06-29,15:24:54.000,180,11069239,3485,0,1751210693,13156.276429019992,33627.143599350005,53306.140677840005 2025-06-29,15:24:55.000,180,11069261,3405,0,1751210694,13156.438100459993,29013.05096829,53306.189587680004 2025-06-29,15:24:56.000,180,11069250,3205,0,1751210695,13156.539145109993,32704.250352360003,53306.11272936001 2025-06-29,15:24:57.000,180,11069304,2764,0,1751210696,13156.694080239999,31781.420547539994,53306.13369072001 2025-06-29,15:24:58.000,180,11069297,3565,0,1751210697,13156.815333819999,29935.81733094,53306.09875512 2025-06-29,15:24:59.000,180,11069278,2844,0,1751210698,13156.97026894999,27628.785113670005,53306.070806640004 2025-06-29,15:25:00.000,180,11069292,2685,0,1751210699,13157.145413009996,30397.175840309996,53306.07779376 2025-06-29,15:25:01.000,180,11069240,3205,0,1751210700,13157.286875519996,30397.168791179996,53306.08478088001 2025-06-29,15:25:02.000,180,11069307,3365,0,1751210701,13157.455283269992,32242.750860390006,53306.11272936001 2025-06-29,15:25:03.000,180,11069310,3365,0,1751210702,13157.643899950002,28090.192966949995,53306.140677840005 2025-06-29,15:25:04.000,180,11069228,3285,0,1751210703,13157.731471979998,29013.114410459995,53306.15465208 2025-06-29,15:25:05.000,180,11069254,3045,0,1751210704,13157.866198179989,27628.98248931,53306.17561344 2025-06-29,15:25:06.000,180,11069304,3005,0,1751210705,13157.933561279999,30858.851560530005,53306.23151040001 2025-06-29,15:25:07.000,180,11069241,3444,0,1751210706,13157.994188069999,25783.46386227,53306.16163920001 2025-06-29,15:25:08.000,180,11069250,3085,0,1751210707,13158.081760099994,29013.403424789998,53306.22452328 2025-06-29,15:25:09.000,180,11069291,3924,0,1751210708,13158.16933212999,29936.331917429998,53306.259458880006 2025-06-29,15:25:10.000,180,11069257,3565,0,1751210709,13158.19627737,30859.23221355,53306.266446 2025-06-29,15:25:11.000,180,11069301,3405,0,1751210710,13158.162595819995,29475.114390660005,53306.28740736 2025-06-29,15:25:12.000,180,11069278,3245,0,1751210711,13158.14912319999,33166.46885559001,53306.28740736 2025-06-29,15:25:13.000,180,11069239,3365,0,1751210712,13158.13565058,29013.903913019996,53306.3363172 2025-06-29,15:25:14.000,180,11069265,3405,0,1751210713,13158.07502379,29475.417503250006,53306.48304672 2025-06-29,15:25:15.000,180,11069336,3005,0,1751210714,13158.000924379994,28552.7216319,53306.49003384 2025-06-29,15:25:16.000,180,11069314,3045,0,1751210715,13157.906616039989,29937.065026950004,53306.5109952 2025-06-29,15:25:17.000,180,11069250,2925,0,1751210716,13157.819044009993,27630.1314975,53306.545930800006 2025-06-29,15:25:18.000,180,11069282,3125,0,1751210717,13157.738208289993,28091.659185990007,53306.55990504 2025-06-29,15:25:19.000,180,11069289,3285,0,1751210718,13157.623691020002,25784.725656540002,53306.62977624 2025-06-29,15:25:20.000,180,11069230,2965,0,1751210719,13157.549591609997,30860.374172609998,53306.66471184001 2025-06-29,15:25:21.000,180,11069348,3085,0,1751210720,13157.522646370002,32706.03378225,53306.643750480005 2025-06-29,15:25:22.000,180,11069295,3525,0,1751210721,13157.536118989992,33167.46983205,53306.60881488 2025-06-29,15:25:23.000,180,11069258,3045,0,1751210722,13157.529382679997,28092.103281179996,53306.60881488 2025-06-29,15:25:24.000,180,11069267,3245,0,1751210723,13157.590009469997,28092.04688814,53306.60182776 2025-06-29,15:25:25.000,180,11069329,3525,0,1751210724,13157.637163639993,33629.075060970004,53306.643750480005 2025-06-29,15:25:26.000,180,11069269,3365,0,1751210725,13157.711263049998,33167.73769899001,53306.692660320005 2025-06-29,15:25:27.000,180,11069214,3365,0,1751210726,13157.812307699998,24400.882749719996,53306.7206088 2025-06-29,15:25:28.000,180,11069226,3045,0,1751210727,13157.845989249989,28553.581625759994,53306.68567320001 2025-06-29,15:25:29.000,180,11069272,3205,0,1751210728,13157.947033899989,30860.634990420003,53306.713621680006 2025-06-29,15:25:30.000,180,11069330,3085,0,1751210729,13157.994188069999,30399.20598975,53306.74855728 2025-06-29,15:25:31.000,180,11069298,3005,0,1751210730,13158.081760099994,32706.18886311,53306.77650576 2025-06-29,15:25:32.000,180,11069295,3525,0,1751210731,13158.15585951,29476.256349720003,53306.77650576 2025-06-29,15:25:33.000,180,11069266,2925,0,1751210732,13158.203013679995,29014.756857750006,53306.75554440001 2025-06-29,15:25:34.000,180,11069290,3085,0,1751210733,13158.25016784999,29476.164711029996,53306.79048 2025-06-29,15:25:35.000,180,11069306,3325,0,1751210734,13158.27037677999,27630.547396170005,53306.77650576 2025-06-29,15:25:36.000,180,11069333,3645,0,1751210735,13158.31753095,31783.2674196,53306.811441360005 2025-06-29,15:25:37.000,180,11069276,3245,0,1751210736,13158.33773988,27169.202985059994,53306.83938984 2025-06-29,15:25:38.000,180,11069228,3125,0,1751210737,13158.31079463999,28553.440643160007,53306.84637696 2025-06-29,15:25:39.000,180,11069299,3444,0,1751210738,13158.37142142999,31783.28151786,53306.88829968 2025-06-29,15:25:40.000,180,11069274,2925,0,1751210739,13158.35121249999,28553.426544899994,53306.95118376001 2025-06-29,15:25:41.000,180,11069240,3245,0,1751210740,13158.324267259995,29937.678301260006,53307.00009360001 2025-06-29,15:25:42.000,180,11069280,3085,0,1751210741,13158.29732202,29476.27044798,53307.00708072 2025-06-29,15:25:43.000,180,11069243,3285,0,1751210742,13158.31753095,28091.997544230006,53307.0350292 2025-06-29,15:25:44.000,180,11069257,3405,0,1751210743,13158.27711309,29476.178809289995,53307.028042080005 2025-06-29,15:25:45.000,180,11069232,3365,0,1751210744,13158.25016784999,30398.945171939995,53307.02105496001 2025-06-29,15:25:46.000,180,11069318,2965,0,1751210745,13158.18954105999,29937.565515180002,53306.93720952 2025-06-29,15:25:47.000,180,11069233,3565,0,1751210746,13158.182804749995,29937.537318660005,53307.00009360001 2025-06-29,15:25:48.000,180,11069297,3525,0,1751210747,13158.13565058,31783.239223080003,53307.00009360001 2025-06-29,15:25:49.000,180,11069220,3485,0,1751210748,13158.061551169994,29014.778005140004,53306.99310648 2025-06-29,15:25:50.000,180,11069307,3285,0,1751210749,13158.000924379994,28553.34900447,53306.965158 2025-06-29,15:25:51.000,180,11069304,3205,0,1751210750,13157.973979139999,26246.246295899997,53306.930222400006 2025-06-29,15:25:52.000,180,11069237,3285,0,1751210751,13157.933561279999,31321.8313698,53306.965158 2025-06-29,15:25:53.000,180,11069271,3485,0,1751210752,13157.886407109989,32244.640027229994,53306.91624816 2025-06-29,15:25:54.000,180,11069239,3444,0,1751210753,13157.839252939993,26246.267443289995,53306.95118376001 2025-06-29,15:25:55.000,180,11069300,3205,0,1751210754,13157.785362459988,27630.568543560003,53306.909261040004 2025-06-29,15:25:56.000,180,11069257,3525,0,1751210755,13157.778626149993,26707.738738739994,53306.84637696 2025-06-29,15:25:57.000,180,11069082,3165,0,1751210756,13157.758417219993,27630.512150520008,53306.93720952 2025-06-29,15:25:58.000,180,11069107,3405,0,1751210757,13157.765153529988,27630.498052259994,53306.84637696 2025-06-29,15:25:59.000,180,11069282,3245,0,1751210758,13157.744944599988,33628.8001449,53306.84637696 2025-06-29,15:26:00.000,180,11069223,3444,0,1751210759,13157.711263049998,31783.154633519996,53306.83938984 2025-06-29,15:26:01.000,180,11069229,3365,0,1751210760,13157.677581499993,33167.251309019994,53306.79746712 2025-06-29,15:26:02.000,180,11069309,3645,0,1751210761,13157.630427329997,28091.72967729,53306.77650576 2025-06-29,15:26:03.000,180,11069281,3765,0,1751210762,13157.576536849992,30398.635010219994,53306.78349288001 2025-06-29,15:26:04.000,180,11069256,2965,0,1751210763,13157.576536849992,30859.930077419995,53306.741570160004 2025-06-29,15:26:05.000,180,11069276,3085,0,1751210764,13157.603482090002,26707.139562690005,53306.75554440001 2025-06-29,15:26:06.000,180,11069269,3645,0,1751210765,13157.610218399997,28552.651140600006,53306.713621680006 2025-06-29,15:26:07.000,180,11069234,3245,0,1751210766,13157.657372569993,31782.365130959995,53306.76951864 2025-06-29,15:26:08.000,180,11069257,3444,0,1751210767,13157.670845189998,28091.038862550005,53306.67868608 2025-06-29,15:26:09.000,180,11069307,3444,0,1751210768,13157.717999359993,30397.91599896,53306.73458304001 2025-06-29,15:26:10.000,180,11069240,2605,0,1751210769,13157.758417219993,30859.189918770004,53306.66471184001 2025-06-29,15:26:11.000,180,11069249,3605,0,1751210770,13157.832516629998,32704.708545810005,53306.68567320001 2025-06-29,15:26:12.000,180,11069247,3405,0,1751210771,13157.859461869994,25783.569599220005,53306.67868608 2025-06-29,15:26:13.000,180,11069222,2925,0,1751210772,13157.920088659994,29936.106345270004,53306.67868608 2025-06-29,15:26:14.000,180,11069210,2844,0,1751210773,13157.973979139999,28551.875736300004,53306.73458304001 2025-06-29,15:26:15.000,180,11069249,3365,0,1751210774,13158.02786961999,32243.082169500005,53306.692660320005 2025-06-29,15:26:16.000,180,11069251,3525,0,1751210775,13158.04807854999,28551.854588910006,53306.67169896 2025-06-29,15:26:17.000,180,11069284,2685,0,1751210776,13158.06828747999,27167.574636029996,53306.70663456001 2025-06-29,15:26:18.000,180,11069238,3125,0,1751210777,13158.061551169994,26706.22317579,53306.713621680006 2025-06-29,15:26:19.000,180,11069235,2685,0,1751210778,13158.081760099994,28090.545423450007,53306.762531520006 2025-06-29,15:26:20.000,180,11069285,3804,0,1751210779,13157.98745175999,29013.473916090006,53306.70663456001 2025-06-29,15:26:21.000,180,11069293,3444,0,1751210780,13157.947033899989,32704.800184499996,53306.72759592 2025-06-29,15:26:22.000,180,11069286,2844,0,1751210781,13157.906616039989,29475.107341530005,53306.741570160004 2025-06-29,15:26:23.000,180,11069305,3444,0,1751210782,13157.852725559998,26245.386302040002,53306.713621680006 2025-06-29,15:26:24.000,180,11069292,3005,0,1751210783,13157.832516629998,26706.949236180008,53306.67868608 2025-06-29,15:26:25.000,180,11069269,3325,0,1751210784,13157.731471979998,28552.73573016,53306.62977624 2025-06-29,15:26:26.000,180,11069310,2925,0,1751210785,13157.717999359993,33628.46883579,53306.6507376 2025-06-29,15:26:27.000,180,11069265,3605,0,1751210786,13157.643899950002,36397.12742937,53306.67868608 2025-06-29,15:26:28.000,180,11069250,2965,0,1751210787,13157.556327919992,33628.89178359001,53306.68567320001 2025-06-29,15:26:29.000,180,11069283,3685,0,1751210788,13157.529382679997,25785.120407819995,53306.67169896 2025-06-29,15:26:30.000,180,11069262,2685,0,1751210789,13157.482228510002,27630.977393099995,53306.65772472 2025-06-29,15:26:31.000,180,11069277,3525,0,1751210790,13157.448546959997,30399.657134070003,53306.692660320005 2025-06-29,15:26:32.000,180,11069275,3325,0,1751210791,13157.475492199992,29015.61685161,53306.63676336001 2025-06-29,15:26:33.000,180,11069236,3005,0,1751210792,13157.482228510002,30861.431542110004,53306.713621680006 2025-06-29,15:26:34.000,180,11069282,3005,0,1751210793,13157.502437440002,30400.228113599995,53306.60182776 2025-06-29,15:26:35.000,180,11069344,2844,0,1751210794,13157.509173749997,29016.060946800004,53306.643750480005 2025-06-29,15:26:36.000,180,11069239,3325,0,1751210795,13157.583273160002,23479.159658310004,53306.63676336001 2025-06-29,15:26:37.000,180,11069279,3245,0,1751210796,13157.596745779992,27170.612811059997,53306.67169896 2025-06-29,15:26:38.000,180,11069321,3725,0,1751210797,13157.657372569993,30861.988423379997,53306.692660320005 2025-06-29,15:26:39.000,180,11069352,2965,0,1751210798,13157.697790429993,26709.26839995,53306.65772472 2025-06-29,15:26:40.000,180,11069330,3005,0,1751210799,13157.751680909998,28554.96325524,53306.65772472 2025-06-29,15:26:41.000,180,11069295,3645,0,1751210800,13157.839252939993,28554.94915698,53306.66471184001 2025-06-29,15:26:42.000,180,11069260,2725,0,1751210801,13157.920088659994,26709.25430169,53306.6507376 2025-06-29,15:26:43.000,180,11069342,2805,0,1751210802,13158.000924379994,29477.694372240003,53306.762531520006 2025-06-29,15:26:44.000,180,11069322,3165,0,1751210803,13158.08849640999,30861.93203034,53306.6507376 2025-06-29,15:26:45.000,180,11069266,2885,0,1751210804,13158.14912319999,29939.02468509,53306.73458304001 2025-06-29,15:26:46.000,180,11069293,3605,0,1751210805,13158.22995891999,28093.252289369993,53306.7206088 2025-06-29,15:26:47.000,180,11069247,3645,0,1751210806,13158.304058329995,30861.600721230003,53306.762531520006 2025-06-29,15:26:48.000,180,11069325,3285,0,1751210807,13158.37815774,32245.789035420006,53306.643750480005 2025-06-29,15:26:49.000,180,11069316,3285,0,1751210808,13158.41183928999,25324.438614929997,53306.69964744 2025-06-29,15:26:50.000,180,11069296,2925,0,1751210809,13158.452257149991,29938.481902080006,53306.68567320001 2025-06-29,15:26:51.000,180,11069269,3525,0,1751210810,13158.452257149991,27631.301653079994,53306.7206088 2025-06-29,15:26:52.000,180,11069284,2485,0,1751210811,13158.465729769996,30861.064987349993,53306.74855728 2025-06-29,15:26:53.000,180,11069213,3645,0,1751210812,13158.425311909996,29015.32078815,53306.73458304001 2025-06-29,15:26:54.000,180,11069286,2285,0,1751210813,13158.39836667,26246.774980650007,53306.72759592 2025-06-29,15:26:55.000,180,11069260,3045,0,1751210814,13158.33100356999,24862.47388038,53306.68567320001 2025-06-29,15:26:56.000,180,11069251,3485,0,1751210815,13158.31079463999,28092.265411169996,53306.713621680006 2025-06-29,15:26:57.000,180,11069235,3444,0,1751210816,13158.27711309,28092.166723350005,53306.65772472 2025-06-29,15:26:58.000,180,11069298,3165,0,1751210817,13158.283849399995,32244.72461679,53306.68567320001 2025-06-29,15:26:59.000,180,11069282,2525,0,1751210818,13158.243431539995,28553.433594029993,53306.67169896 2025-06-29,15:27:00.000,180,11069262,3045,0,1751210819,13158.223222609995,31321.923008490005,53306.594840640006 2025-06-29,15:27:01.000,180,11069257,3045,0,1751210820,13158.162595819995,27630.554445300004,53306.545930800006 2025-06-29,15:27:02.000,180,11069247,3765,0,1751210821,13158.16933212999,31321.746780240006,53306.58785352001 2025-06-29,15:27:03.000,180,11069217,2885,0,1751210822,13158.162595819995,33167.34999684,53306.476059600005 2025-06-29,15:27:04.000,180,11069214,3045,0,1751210823,13158.17606844,26246.119411559994,53306.5109952 2025-06-29,15:27:05.000,180,11069178,2685,0,1751210824,13158.29058570999,30398.754845429998,53306.5109952 2025-06-29,15:27:06.000,180,11069219,3285,0,1751210825,13158.31753095,29475.868647569994,53306.5109952 2025-06-29,15:27:07.000,180,11069182,2925,0,1751210826,13158.344476189995,31321.450716780004,53306.46907248001 2025-06-29,15:27:08.000,180,11069215,3525,0,1751210827,13158.452257149991,34551.207001920004,53306.45509824 2025-06-29,15:27:09.000,180,11069223,3605,0,1751210828,13158.519620250001,31321.281537660005,53306.48304672 2025-06-29,15:27:10.000,180,11069236,2965,0,1751210829,13158.593719659992,29937.072076080003,53306.39920128001 2025-06-29,15:27:11.000,180,11069251,3525,0,1751210830,13158.661082760002,29937.015683039994,53306.51798232001 2025-06-29,15:27:12.000,180,11069219,3485,0,1751210831,13158.768863719997,30859.774996559994,53306.545930800006 2025-06-29,15:27:13.000,180,11069190,3045,0,1751210832,13158.856435749993,29014.101288660007,53306.55990504 2025-06-29,15:27:14.000,180,11069218,3085,0,1751210833,13158.896853609993,29936.818307399997,53306.58785352001 2025-06-29,15:27:15.000,180,11069249,3325,0,1751210834,13158.970953019998,25784.034841800007,53306.7206088 2025-06-29,15:27:16.000,180,11069250,2965,0,1751210835,13158.984425639988,28552.467863219994,53306.713621680006 2025-06-29,15:27:17.000,180,11069183,3444,0,1751210836,13159.011370879998,32705.124444479996,53306.74855728 2025-06-29,15:27:18.000,180,11069251,3565,0,1751210837,13159.024843499988,27168.216106859996,53306.66471184001 2025-06-29,15:27:19.000,180,11069298,3085,0,1751210838,13158.984425639988,35473.479925470005,53306.70663456001 2025-06-29,15:27:20.000,180,11069229,3565,0,1751210839,13158.977689329993,35012.07207219,53306.713621680006 2025-06-29,15:27:21.000,180,11069255,3405,0,1751210840,13158.944007779988,30859.436638319996,53306.73458304001 2025-06-29,15:27:22.000,180,11069245,3365,0,1751210841,13158.930535159998,35934.86663136,53306.79048 2025-06-29,15:27:23.000,180,11069227,3405,0,1751210842,13158.869908369998,32243.589706860002,53306.8254156 2025-06-29,15:27:24.000,180,11069208,3205,0,1751210843,13158.836226819993,28552.362126270004,53306.90227392001 2025-06-29,15:27:25.000,180,11069242,2925,0,1751210844,13158.775600029992,26245.386302040002,53306.881312560006 2025-06-29,15:27:26.000,180,11069246,3165,0,1751210845,13158.721709550002,26245.344007260006,53306.88829968 2025-06-29,15:27:27.000,180,11069222,3285,0,1751210846,13158.634137519992,29475.3117663,53306.81842848 2025-06-29,15:27:28.000,180,11069231,3365,0,1751210847,13158.580247040001,30859.584670049997,53306.930222400006 2025-06-29,15:27:29.000,180,11069277,3845,0,1751210848,13158.445520839996,28552.686386250003,53306.8254156 2025-06-29,15:27:30.000,180,11069226,3245,0,1751210849,13158.37142142999,30859.803193080006,53306.93720952 2025-06-29,15:27:31.000,180,11069257,3365,0,1751210850,13158.31753095,24861.635033910003,53306.86733832 2025-06-29,15:27:32.000,180,11069233,3325,0,1751210851,13158.263640469995,29475.826352789998,53306.91624816 2025-06-29,15:27:33.000,180,11069296,2885,0,1751210852,13158.23669523,29937.452729099998,53306.8254156 2025-06-29,15:27:34.000,180,11069210,2925,0,1751210853,13158.15585951,34090.25734209,53306.79746712 2025-06-29,15:27:35.000,180,11069218,3045,0,1751210854,13158.14912319999,30399.142547580006,53306.83240272001 2025-06-29,15:27:36.000,180,11069222,2965,0,1751210855,13158.15585951,21171.041875020004,53306.8254156 2025-06-29,15:27:37.000,180,11069228,3165,0,1751210856,13158.203013679995,30399.459758430006,53306.79048 2025-06-29,15:27:38.000,180,11069252,3285,0,1751210857,13158.20974998999,29476.721592300004,53306.83240272001 2025-06-29,15:27:39.000,180,11069247,3565,0,1751210858,13158.27037677999,32245.323792840005,53306.83938984 2025-06-29,15:27:40.000,180,11069242,3165,0,1751210859,13158.29732202,25785.656141700005,53306.80445424001 2025-06-29,15:27:41.000,180,11069226,2764,0,1751210860,13158.31753095,33168.46375938,53306.762531520006 2025-06-29,15:27:42.000,180,11069232,2925,0,1751210861,13158.384894049996,28554.378177449995,53306.80445424001 2025-06-29,15:27:43.000,180,11069185,3525,0,1751210862,13158.4185756,31784.374133010002,53306.86733832 2025-06-29,15:27:44.000,180,11069238,3365,0,1751210863,13158.45899346,30400.17876969,53306.76951864 2025-06-29,15:27:45.000,180,11069201,3285,0,1751210864,13158.546565489996,26708.873648670007,53306.88829968 2025-06-29,15:27:46.000,180,11069088,2925,0,1751210865,13158.607192279997,29477.496996600006,53306.91624816 2025-06-29,15:27:47.000,180,11069243,3605,0,1751210866,13158.647610139997,26247.627925380002,53306.92323528001 2025-06-29,15:27:48.000,180,11069221,3565,0,1751210867,13158.688027999997,29477.609782679996,53306.90227392001 2025-06-29,15:27:49.000,180,11069301,3005,0,1751210868,13158.782336340002,27170.598712799998,53306.86733832 2025-06-29,15:27:50.000,180,11069303,3605,0,1751210869,13158.816017889993,29477.814207450007,53306.84637696 2025-06-29,15:27:51.000,180,11069253,3365,0,1751210870,13158.829490509997,30400.707454439995,53306.94419664 2025-06-29,15:27:52.000,180,11069212,3005,0,1751210871,13158.836226819993,28093.717531949995,53306.90227392001 2025-06-29,15:27:53.000,180,11069229,3645,0,1751210872,13158.816017889993,33169.464735839996,53306.93720952 2025-06-29,15:27:54.000,180,11069264,2925,0,1751210873,13158.816017889993,26248.2905436,53306.979132240005 2025-06-29,15:27:55.000,180,11069294,3045,0,1751210874,13158.762127410002,29016.864547620004,53306.98611936 2025-06-29,15:27:56.000,180,11069224,3085,0,1751210875,13158.688027999997,33631.22504562,53306.930222400006 2025-06-29,15:27:57.000,180,11069264,3005,0,1751210876,13158.553301799991,32247.043780559994,53306.909261040004 2025-06-29,15:27:58.000,180,11069247,3845,0,1751210877,13158.526356559996,32247.114271860002,53306.88829968 2025-06-29,15:28:00.000,180,11069214,3045,0,1751210879,13158.344476189995,27171.493952310004,53306.86733832 2025-06-29,15:28:01.000,180,11069254,2885,0,1751210880,13158.20974998999,25787.277441600003,53306.86733832 2025-06-29,15:28:02.000,180,11069231,3285,0,1751210881,13158.122177959995,28555.893740400003,53306.881312560006 2025-06-29,15:28:03.000,180,11069219,3405,0,1751210882,13157.973979139999,28555.886691270003,53306.860351200005 2025-06-29,15:28:04.000,180,11069286,2925,0,1751210883,13157.879670799994,27633.113279490004,53306.881312560006 2025-06-29,15:28:05.000,180,11069260,3125,0,1751210884,13157.845989249989,22557.457714289994,53306.811441360005 2025-06-29,15:28:06.000,180,11069199,3685,0,1751210885,13157.717999359993,32247.3116475,53306.72759592 2025-06-29,15:28:07.000,180,11069240,3085,0,1751210886,13157.670845189998,32708.804090339996,53306.78349288001 2025-06-29,15:28:08.000,180,11069256,3045,0,1751210887,13157.650636259998,28094.570476680005,53306.68567320001 2025-06-29,15:28:09.000,180,11069263,3565,0,1751210888,13157.590009469997,33170.2542384,53306.63676336001 2025-06-29,15:28:10.000,180,11069215,4125,0,1751210889,13157.583273160002,32708.846385120007,53306.62278912 2025-06-29,15:28:11.000,180,11069221,3525,0,1751210890,13157.569800539997,33631.803074280004,53306.63676336001 2025-06-29,15:28:12.000,180,11069230,2925,0,1751210891,13157.576536849992,33170.35292622,53306.67169896 2025-06-29,15:28:13.000,180,11069215,2605,0,1751210892,13157.549591609997,30863.24316852,53306.594840640006 2025-06-29,15:28:14.000,180,11069253,3325,0,1751210893,13157.576536849992,26710.452653789995,53306.58785352001 2025-06-29,15:28:15.000,180,11069210,3205,0,1751210894,13157.596745779992,32709.022613370005,53306.545930800006 2025-06-29,15:28:16.000,180,11069230,2725,0,1751210895,13157.637163639993,29940.526149779995,53306.53894368001 2025-06-29,15:28:17.000,180,11069244,2965,0,1751210896,13157.650636259998,24864.828289800003,53306.545930800006 2025-06-29,15:28:18.000,180,11069216,3045,0,1751210897,13157.697790429993,31786.263299850005,53306.545930800006 2025-06-29,15:28:19.000,180,11069194,3405,0,1751210898,13157.724735669988,29940.519100649995,53306.53894368001 2025-06-29,15:28:20.000,180,11069271,3565,0,1751210899,13157.731471979998,31786.199857679996,53306.46208536 2025-06-29,15:28:21.000,180,11069206,2405,0,1751210900,13157.798835079993,26710.54429248,53306.49003384 2025-06-29,15:28:22.000,180,11069232,3045,0,1751210901,13157.771889839998,29017.625853660007,53306.56689216001 2025-06-29,15:28:23.000,180,11069263,3605,0,1751210902,13157.812307699998,26710.452653789995,53306.53894368001 2025-06-29,15:28:24.000,180,11069239,3525,0,1751210903,13157.805571389988,27171.804114030005,53306.55291792 2025-06-29,15:28:25.000,180,11069249,3565,0,1751210904,13157.798835079993,32708.874581640004,53306.573879280004 2025-06-29,15:28:26.000,180,11069224,3125,0,1751210905,13157.792098769998,32247.417384450004,53306.56689216001 2025-06-29,15:28:27.000,180,11069220,3005,0,1751210906,13157.798835079993,29017.4002815,53306.55291792 2025-06-29,15:28:28.000,180,11069247,3485,0,1751210907,13157.778626149993,32708.691304260006,53306.524969440004 2025-06-29,15:28:29.000,180,11069228,2644,0,1751210908,13157.717999359993,29940.096152850005,53306.60182776 2025-06-29,15:28:30.000,180,11069269,3405,0,1751210909,13157.637163639993,31324.284467039994,53306.573879280004 2025-06-29,15:28:31.000,180,11069230,2965,0,1751210910,13157.488964819997,27171.479854050005,53306.55990504 2025-06-29,15:28:32.000,180,11069230,3005,0,1751210911,13157.381183860001,29017.125365429994,53306.55291792 2025-06-29,15:28:33.000,180,11069234,3205,0,1751210912,13157.25993028,29478.483874800004,53306.55990504 2025-06-29,15:28:34.000,180,11069292,3525,0,1751210913,13157.125204079995,21634.261354710005,53306.51798232001 2025-06-29,15:28:35.000,180,11069217,3405,0,1751210914,13156.99047787999,29939.84238417,53306.46907248001 2025-06-29,15:28:36.000,180,11069282,3045,0,1751210915,13156.795124889999,27632.753773860008,53306.43413688 2025-06-29,15:28:37.000,180,11069288,3285,0,1751210916,13156.653662379998,29478.406334369996,53306.51798232001 2025-06-29,15:28:38.000,180,11069230,3085,0,1751210917,13156.465045700003,30862.714483770003,53306.476059600005 2025-06-29,15:28:39.000,180,11069256,3045,0,1751210918,13156.397682599993,30862.74972942,53306.55990504 2025-06-29,15:28:40.000,180,11069245,3005,0,1751210919,13156.303374260002,29940.039759809995,53306.476059600005 2025-06-29,15:28:41.000,180,11069257,3645,0,1751210920,13156.209065919997,34093.06289582999,53306.5109952 2025-06-29,15:28:42.000,180,11069245,3765,0,1751210921,13156.182120680001,27633.31065513,53306.48304672 2025-06-29,15:28:43.000,180,11069266,2844,0,1751210922,13156.195593299992,23019.288515370004,53306.46208536 2025-06-29,15:28:44.000,180,11069244,2925,0,1751210923,13156.249483779997,24865.145500650004,53306.476059600005 2025-06-29,15:28:45.000,180,11069231,3325,0,1751210924,13156.289901639997,29941.174669739994,53306.378239920006 2025-06-29,15:28:46.000,180,11069281,3645,0,1751210925,13156.343792120002,29018.556338819995,53306.3363172 2025-06-29,15:28:47.000,180,11069239,3444,0,1751210926,13156.498727249993,33633.08601594,53306.28042024001 2025-06-29,15:28:48.000,180,11069248,3045,0,1751210927,13156.653662379998,26711.813135880002,53306.32933008001 2025-06-29,15:28:49.000,180,11069227,3325,0,1751210928,13156.87596061,33172.12225785,53306.21753616 2025-06-29,15:28:50.000,180,11069281,2644,0,1751210929,13156.97026894999,33172.32668262,53306.23151040001 2025-06-29,15:28:51.000,180,11069218,3245,0,1751210930,13157.1386767,30403.943005110006,53306.189587680004 2025-06-29,15:28:52.000,180,11069231,3165,0,1751210931,13157.293611829991,29942.654987040005,53306.25247176001 2025-06-29,15:28:53.000,180,11069227,3605,0,1751210932,13157.448546959997,27635.594573249997,53306.21753616 2025-06-29,15:28:54.000,180,11069230,2805,0,1751210933,13157.569800539997,29942.845313550002,53306.18260056001 2025-06-29,15:28:55.000,180,11069263,3285,0,1751210934,13157.771889839998,28558.62880284,53306.29439448 2025-06-29,15:28:56.000,180,11069202,3045,0,1751210935,13157.886407109989,35480.24004114,53306.31535584 2025-06-29,15:28:57.000,180,11069231,3245,0,1751210936,13158.014396999999,28558.678146749997,53306.37125280001 2025-06-29,15:28:58.000,180,11069216,2965,0,1751210937,13158.12891426999,29020.10714742,53306.38522704 2025-06-29,15:28:59.000,180,11069267,3365,0,1751210938,13158.23669523,25328.534159460003,53306.476059600005 2025-06-29,15:29:01.000,180,11069219,3485,0,1751210940,13158.31079463999,29019.853378739994,53306.46907248001 2025-06-29,15:29:02.000,180,11069252,2965,0,1751210941,13158.344476189995,27174.066884760003,53306.573879280004 2025-06-29,15:29:03.000,180,11069223,3325,0,1751210942,13158.33773988,29481.141396809995,53306.55291792 2025-06-29,15:29:04.000,180,11069260,3005,0,1751210943,13158.33100356999,29942.485807920006,53306.56689216001 2025-06-29,15:29:05.000,180,11069228,3085,0,1751210944,13158.283849399995,30403.886612069997,53306.594840640006 2025-06-29,15:29:06.000,180,11069239,3565,0,1751210945,13158.263640469995,32249.581467359996,53306.573879280004 2025-06-29,15:29:07.000,180,11069200,3165,0,1751210946,13158.18954105999,30865.259219700005,53306.58785352001 2025-06-29,15:29:08.000,180,11069211,3645,0,1751210947,13158.11544165,31326.63182733,53306.61580200001 2025-06-29,15:29:09.000,180,11069280,2885,0,1751210948,13158.061551169994,25789.3921806,53306.60881488 2025-06-29,15:29:10.000,180,11069190,2925,0,1751210949,13157.960506519994,27173.693280870008,53306.62977624 2025-06-29,15:29:11.000,180,11069203,3325,0,1751210950,13157.899879729994,30865.14643362,53306.63676336001 2025-06-29,15:29:12.000,180,11069250,2925,0,1751210951,13157.839252939993,27635.09408502,53306.69964744 2025-06-29,15:29:13.000,180,11069247,3605,0,1751210952,13157.765153529988,25327.991376449994,53306.66471184001 2025-06-29,15:29:14.000,180,11069207,3365,0,1751210953,13157.711263049998,22559.424421560005,53306.62278912 2025-06-29,15:29:15.000,180,11069212,2965,0,1751210954,13157.731471979998,26712.426410190004,53306.70663456001 2025-06-29,15:29:16.000,180,11069269,3444,0,1751210955,13157.684317810003,30403.957103370005,53306.69964744 2025-06-29,15:29:17.000,180,11069251,3685,0,1751210956,13157.691054119998,31788.342793200005,53306.67169896 2025-06-29,15:29:18.000,180,11069227,3525,0,1751210957,13157.731471979998,27174.137376059996,53306.70663456001 2025-06-29,15:29:19.000,180,11069268,2885,0,1751210958,13157.765153529988,28097.087016089994,53306.67868608 2025-06-29,15:29:20.000,180,11069242,2844,0,1751210959,13157.785362459988,31788.695249700002,53306.74855728 2025-06-29,15:29:21.000,180,11069237,3444,0,1751210960,13157.792098769998,32250.18769254,53306.77650576 2025-06-29,15:29:22.000,180,11069234,3365,0,1751210961,13157.805571389988,32711.701282769995,53306.74855728 2025-06-29,15:29:23.000,180,11069252,3165,0,1751210962,13157.845989249989,29020.28337567,53306.76951864 2025-06-29,15:29:24.000,180,11069268,3045,0,1751210963,13157.845989249989,25328.752682489998,53306.86733832 2025-06-29,15:29:25.000,180,11069257,3605,0,1751210964,13157.879670799994,31327.491821190008,53306.86733832 2025-06-29,15:29:26.000,180,11069219,3565,0,1751210965,13157.798835079993,30866.069869650004,53306.860351200005 2025-06-29,15:29:27.000,180,11069251,3765,0,1751210966,13157.765153529988,24405.936975930003,53306.80445424001 2025-06-29,15:29:28.000,180,11069255,3365,0,1751210967,13157.765153529988,30866.1051153,53306.85336408001 2025-06-29,15:29:29.000,180,11069241,3565,0,1751210968,13157.684317810003,32711.870461889994,53306.85336408001 2025-06-29,15:29:30.000,180,11069241,3645,0,1751210969,13157.590009469997,24867.302534429997,53306.83240272001 2025-06-29,15:29:31.000,180,11069191,3485,0,1751210970,13157.529382679997,23944.33879614,53306.91624816 2025-06-29,15:29:32.000,180,11069225,3525,0,1751210971,13157.408129099997,29481.55729548,53306.881312560006 2025-06-29,15:29:33.000,180,11069231,3605,0,1751210972,13157.313820759991,28558.572409800006,53306.85336408001 2025-06-29,15:29:34.000,180,11069230,3365,0,1751210973,13157.19256717999,30404.253166830007,53306.860351200005 2025-06-29,15:29:35.000,180,11069229,3365,0,1751210974,13157.03763205,29019.761740050002,53306.811441360005 2025-06-29,15:29:36.000,180,11069246,3085,0,1751210975,13156.902905849995,26251.01150778,53306.84637696 2025-06-29,15:29:37.000,180,11069247,3365,0,1751210976,13156.74797071999,28096.55833134,53306.87432544001 2025-06-29,15:29:38.000,180,11069255,3444,0,1751210977,13156.619980829993,32249.278354769995,53306.81842848 2025-06-29,15:29:39.000,180,11069264,3045,0,1751210978,13156.424627840002,32710.481783280004,53306.81842848 2025-06-29,15:29:40.000,180,11069246,3165,0,1751210979,13156.283165330002,27173.213940030008,53306.78349288001 2025-06-29,15:29:41.000,180,11069221,3245,0,1751210980,13156.121493890001,27173.044760909994,53306.72759592 2025-06-29,15:29:42.000,180,11069219,3365,0,1751210981,13156.0608671,29018.67617403,53306.713621680006 2025-06-29,15:29:43.000,180,11069211,3485,0,1751210982,13155.95308613999,31325.729538689993,53306.65772472 2025-06-29,15:29:44.000,180,11069223,3525,0,1751210983,13155.93287720999,29941.41434016,53306.56689216001 2025-06-29,15:29:45.000,180,11069199,3485,0,1751210984,13155.89919566,31787.137391969998,53306.56689216001 2025-06-29,15:29:46.000,180,11069260,2844,0,1751210985,13155.885723039995,31325.785931730003,53306.545930800006 2025-06-29,15:29:47.000,180,11069230,3205,0,1751210986,13155.89245934999,29941.484831459995,53306.53195656 2025-06-29,15:29:48.000,180,11069221,3085,0,1751210987,13155.93961352,26711.566416329995,53306.476059600005 2025-06-29,15:29:49.000,180,11069247,3365,0,1751210988,13156.033921859991,23943.013559700004,53306.48304672 2025-06-29,15:29:50.000,180,11069234,2605,0,1751210989,13156.094548649991,31787.482799339996,53306.39221416 2025-06-29,15:29:51.000,180,11069216,3285,0,1751210990,13156.161911750001,27634.60064592,53306.427149760006 2025-06-29,15:29:52.000,180,11069243,3365,0,1751210991,13156.289901639997,31326.173633879996,53306.35029144001 2025-06-29,15:29:53.000,180,11069218,3085,0,1751210992,13156.417891529993,29019.049777919994,53306.378239920006 2025-06-29,15:29:54.000,180,11069238,3005,0,1751210993,13156.505463559988,33633.46666896,53306.34330432 2025-06-29,15:29:55.000,180,11069190,3045,0,1751210994,13156.572826659998,28557.797005500004,53306.37125280001 2025-06-29,15:29:56.000,180,11069215,3205,0,1751210995,13156.707552859989,30403.625794260006,53306.36426568 2025-06-29,15:29:57.000,180,11069256,3045,0,1751210996,13156.801861199994,29019.437480070002,53306.357278560004 2025-06-29,15:29:58.000,180,11069258,2965,0,1751210997,13156.882696919994,30865.287416220002,53306.41317552 2025-06-29,15:29:59.000,180,11069239,3405,0,1751210998,13156.963532639995,31788.23705625,53306.43413688 2025-06-29,15:30:00.000,180,11069230,3205,0,1751210999,13157.084786219995,29481.211888110003,53306.406188400004 2025-06-29,15:30:01.000,180,11069244,2485,0,1751211000,13157.11846777,29942.69728182,53306.476059600005 2025-06-29,15:30:02.000,180,11069253,3405,0,1751211001,13157.17909456,29481.345821580006,53306.44811112001 2025-06-29,15:30:03.000,180,11069243,3325,0,1751211002,13157.253193969991,27635.650966290006,53306.53195656 2025-06-29,15:30:04.000,180,11069272,2885,0,1751211003,13157.300348140001,30404.32365813,53306.476059600005 2025-06-29,15:30:05.000,180,11069244,3085,0,1751211004,13157.435074339992,34095.88254783,53306.545930800006 2025-06-29,15:30:06.000,180,11069225,3685,0,1751211005,13157.455283269992,29020.08600003,53306.545930800006 2025-06-29,15:30:07.000,180,11069224,3085,0,1751211006,13157.522646370002,29481.55024635,53306.643750480005 2025-06-29,15:30:08.000,180,11069197,3645,0,1751211007,13157.630427329997,33634.509940200005,53306.67169896 2025-06-29,15:30:09.000,180,11069236,3005,0,1751211008,13157.738208289993,34095.93894086999,53306.67868608 2025-06-29,15:30:10.000,180,11069242,3045,0,1751211009,13157.825780319989,30865.837248359996,53306.68567320001 2025-06-29,15:30:21.000,180,11069206,3005,0,1751211020,13157.98745175999,29942.358923580003,53306.99310648 2025-06-29,15:30:22.000,180,11069177,3645,0,1751211021,13157.852725559998,28096.678166550002,53306.979132240005 2025-06-29,15:30:23.000,180,11069220,2925,0,1751211022,13157.744944599988,29019.493873109997,53306.95817088 2025-06-29,15:30:24.000,180,11069216,3205,0,1751211023,13157.616954709993,28096.671117420003,53306.98611936 2025-06-29,15:30:25.000,180,11069181,3685,0,1751211024,13157.509173749997,24866.703358380008,53307.04201632001 2025-06-29,15:30:26.000,180,11069222,3045,0,1751211025,13157.381183860001,27635.39014848,53306.979132240005 2025-06-29,15:30:27.000,180,11069233,3565,0,1751211026,13157.293611829991,32711.278334970004,53306.95118376001 2025-06-29,15:30:28.000,180,11069217,3525,0,1751211027,13157.15214931999,33172.81307259,53306.93720952 2025-06-29,15:30:29.000,180,11069227,3525,0,1751211028,13157.11173145999,27635.658015420006,53306.95118376001 2025-06-29,15:30:30.000,180,11069219,3605,0,1751211029,13157.07131359999,27174.292456919997,53307.01406784 2025-06-29,15:30:31.000,180,11069216,3125,0,1751211030,13157.01742312,29943.000394410003,53306.95118376001 2025-06-29,15:30:32.000,180,11069225,3485,0,1751211031,13156.963532639995,29481.705327210002,53306.930222400006 2025-06-29,15:30:33.000,180,11069233,3405,0,1751211032,13156.963532639995,28097.432423460006,53306.99310648 2025-06-29,15:30:34.000,180,11069271,3725,0,1751211033,13156.9365874,32711.891609280006,53307.00708072 2025-06-29,15:30:35.000,180,11069233,3285,0,1751211034,13157.003950499995,29943.310556130004,53306.92323528001 2025-06-29,15:30:36.000,180,11069247,3485,0,1751211035,13157.05110466999,29481.973194150007,53306.95817088 2025-06-29,15:30:37.000,180,11069231,3405,0,1751211036,13157.09825884,28559.094045420003,53306.93720952 2025-06-29,15:30:38.000,180,11069234,3165,0,1751211037,13157.165621939996,35942.20477569,53306.979132240005 2025-06-29,15:30:39.000,180,11069210,3005,0,1751211038,13157.232985039991,33173.644869929994,53306.930222400006 2025-06-29,15:30:40.000,180,11069283,3565,0,1751211039,13157.293611829991,26713.455583169998,53306.91624816 2025-06-29,15:30:51.000,180,11069234,3045,0,1751211050,13158.842963130002,32249.962120380005,53307.04201632001 2025-06-29,15:30:52.000,180,11069238,2925,0,1751211051,13159.011370879998,27635.56637673,53307.076951920004 2025-06-29,15:30:53.000,180,11069218,3205,0,1751211052,13159.179778629994,29481.296477669996,53307.11188752 2025-06-29,15:30:54.000,180,11069260,3165,0,1751211053,13159.321241139995,28558.403230680007,53307.09092616001 2025-06-29,15:30:55.000,180,11069240,3005,0,1751211054,13159.503121509995,30404.1756264,53307.13983600001 2025-06-29,15:30:56.000,180,11069249,3485,0,1751211055,13159.631111399991,27174.158523449994,53307.1747716 2025-06-29,15:30:57.000,180,11069292,3005,0,1751211056,13159.745628669996,33172.90471128,53307.216694320006 2025-06-29,15:30:58.000,180,11069243,3565,0,1751211057,13159.833200699992,26712.80706321,53307.25861704001 2025-06-29,15:30:59.000,180,11069110,3125,0,1751211058,13159.940981660002,27635.71440846,53307.30053976 2025-06-29,15:31:00.000,180,11069228,2965,0,1751211059,13160.021817380002,31788.617709269995,53307.33547536001 2025-06-29,15:31:01.000,180,11069249,3685,0,1751211060,13160.095916789993,29020.008459599994,53307.35643672001 2025-06-29,15:31:02.000,180,11069255,3405,0,1751211061,13160.095916789993,29481.465656789995,53307.38438520001 2025-06-29,15:31:03.000,180,11069240,3085,0,1751211062,13160.129598339998,29481.451558529996,53307.44726928 2025-06-29,15:31:04.000,180,11069266,3085,0,1751211063,13160.102653100002,27635.756703239997,53307.531114720005 2025-06-29,15:31:05.000,180,11069251,3645,0,1751211064,13160.116125719993,24867.196797480006,53307.58701168 2025-06-29,15:31:06.000,180,11069264,2965,0,1751211065,13160.068971549998,31788.87147795,53307.580024560004 2025-06-29,15:31:07.000,180,11069215,3485,0,1751211066,13160.008344759997,31327.534115970004,53307.72675408 2025-06-29,15:31:08.000,180,11069248,3045,0,1751211067,13159.947717969997,27636.059815829998,53307.747715440004 2025-06-29,15:31:09.000,180,11069190,3045,0,1751211068,13159.920772730002,30404.704311149995,53307.79662528 2025-06-29,15:31:10.000,180,11069272,2965,0,1751211069,13159.799519150001,22560.340808459994,53307.78963816001 2025-06-29,15:31:11.000,180,11069230,3125,0,1751211070,13159.752364979991,26251.9560912,53307.83156088 2025-06-29,15:31:12.000,180,11069234,3165,0,1751211071,13159.644584019996,29020.664028690007,53307.78963816001 2025-06-29,15:31:13.000,180,11069307,3685,0,1751211072,13159.55701199,29020.720421730002,53307.88047072001 2025-06-29,15:31:14.000,180,11069281,3405,0,1751211073,13159.462703649995,29943.705307409997,53307.915406320004 2025-06-29,15:31:15.000,180,11069206,2844,0,1751211074,13159.37513162,35481.07183848,53307.95034192 2025-06-29,15:31:16.000,180,11069257,3525,0,1751211075,13159.260614349994,28559.566337130003,53308.013226 2025-06-29,15:31:17.000,180,11069257,3565,0,1751211076,13159.193251249999,29482.51597716,53308.02021312 2025-06-29,15:31:18.000,180,11069227,3685,0,1751211077,13159.132624459999,31789.801963110003,53308.14598128001 2025-06-29,15:31:19.000,180,11069192,2685,0,1751211078,13159.031579809998,28559.707319730005,53308.00623888001 2025-06-29,15:31:20.000,180,11069246,2925,0,1751211079,13159.011370879998,31789.84425789,53308.02720024001 2025-06-29,15:31:21.000,180,11069183,3485,0,1751211080,13158.997898259993,28559.700270600006,53308.034187360005 2025-06-29,15:31:22.000,180,11069229,3685,0,1751211081,13159.018107189993,27636.771777960006,53308.04816160001 2025-06-29,15:31:23.000,180,11069222,3085,0,1751211082,13159.011370879998,32251.097030310004,53307.99226464 2025-06-29,15:31:24.000,180,11069239,3405,0,1751211083,13159.018107189993,29020.861404330004,53308.11104568 2025-06-29,15:31:25.000,180,11069235,3765,0,1751211084,13159.038316119993,31328.04165333,53308.1180328 2025-06-29,15:31:26.000,180,11069263,3485,0,1751211085,13159.071997669998,29020.74156912,53308.14598128001 2025-06-29,15:31:27.000,180,11069244,3045,0,1751211086,13159.119151839994,25329.140384640006,53308.11104568 2025-06-29,15:31:28.000,180,11069234,3085,0,1751211087,13159.119151839994,29943.52907916,53308.07611008001 2025-06-29,15:31:29.000,180,11069262,2844,0,1751211088,13159.119151839994,30404.852342879996,53308.083097200004 2025-06-29,15:31:30.000,180,11069259,3325,0,1751211089,13159.125888149989,29020.508947830007,53308.104058560006 2025-06-29,15:31:51.000,180,11069268,2965,0,1751211110,13159.988135829997,29019.3035466,53308.11104568 2025-06-29,15:31:52.000,180,11069227,3565,0,1751211111,13159.907300109997,25789.201854090003,53308.152968400005 2025-06-29,15:31:53.000,180,11069236,3045,0,1751211112,13159.914036419992,30403.484811660004,53308.34860776 2025-06-29,15:31:54.000,180,11069285,3685,0,1751211113,13159.914036419992,30403.449566010007,53308.5023244 2025-06-29,15:31:55.000,180,11069279,3525,0,1751211114,13159.907300109997,31787.76476454,53308.47437592 2025-06-29,15:31:56.000,180,11069244,3045,0,1751211115,13159.853409629992,26711.98936413,53308.57918272001 2025-06-29,15:31:57.000,180,11069304,2764,0,1751211116,13159.799519150001,28096.177678320004,53308.52328576 2025-06-29,15:31:58.000,180,11069241,3325,0,1751211117,13159.765837599996,31326.159535619998,53308.55822136001 2025-06-29,15:31:59.000,180,11069265,3325,0,1751211118,13159.711947119991,33633.234047670005,53308.607131200006 2025-06-29,15:32:00.000,180,11069233,3525,0,1751211119,13159.705210809996,24865.927954080005,53308.62809256001 2025-06-29,15:32:01.000,180,11069253,3525,0,1751211120,13159.50985781999,24865.935003210005,53308.24380096001 2025-06-29,15:32:02.000,180,11069272,3245,0,1751211121,13159.4963852,33633.078966810004,53308.30668504 2025-06-29,15:32:03.000,180,11069077,3685,0,1751211122,13159.4963852,30864.413324099994,53308.33463352 2025-06-29,15:32:04.000,180,11069232,3045,0,1751211123,13159.523330439995,28557.21897684,53308.33463352 2025-06-29,15:32:05.000,180,11069281,3444,0,1751211124,13159.55701199,27634.27638594,53308.41149184001 2025-06-29,15:32:06.000,180,11069300,3085,0,1751211125,13159.59742985,33632.818149,53308.37655624 2025-06-29,15:32:07.000,180,11069284,3205,0,1751211126,13159.61763878,29018.48584752,53308.418478960004 2025-06-29,15:32:08.000,180,11069284,3005,0,1751211127,13159.651320329991,29479.907799060005,53308.3975176 2025-06-29,15:32:09.000,180,11069214,3045,0,1751211128,13159.691738189991,26711.249205479995,53308.39053048001 2025-06-29,15:32:10.000,180,11069238,2925,0,1751211129,13159.745628669996,29479.851406019996,53308.3975176 2025-06-29,15:32:11.000,180,11069254,3125,0,1751211130,13159.806255459996,24404.076005609997,53308.46040168001 2025-06-29,15:32:12.000,180,11069270,3125,0,1751211131,13159.806255459996,30402.73055475,53308.48136304001 2025-06-29,15:32:13.000,180,11069245,3685,0,1751211132,13159.833200699992,32709.88260723,53308.43245320001 2025-06-29,15:32:14.000,180,11069256,3365,0,1751211133,13159.920772730002,26711.277402000007,53308.43245320001 2025-06-29,15:32:15.000,180,11069250,3045,0,1751211134,13159.934245349992,27634.163599859996,53308.39053048001 2025-06-29,15:32:16.000,180,11069272,3005,0,1751211135,13159.947717969997,29941.2592593,53308.488350160005 2025-06-29,15:32:17.000,180,11069202,3005,0,1751211136,13159.961190590002,29941.174669739994,53308.49533728 2025-06-29,15:32:18.000,180,11069277,3565,0,1751211137,13160.028553689997,27172.51607616,53308.5721956 2025-06-29,15:32:19.000,180,11069283,3685,0,1751211138,13160.068971549998,31325.257246980007,53308.60014408001 2025-06-29,15:32:20.000,180,11069278,3205,0,1751211139,13160.082444170002,30402.307606949995,53308.59315696 2025-06-29,15:32:21.000,180,11069224,3005,0,1751211140,13160.176752509993,22557.89476035,53308.59315696 2025-06-29,15:32:22.000,180,11069303,3565,0,1751211141,13160.156543579993,28094.965227959998,53308.586169840004 2025-06-29,15:32:23.000,180,11069304,3125,0,1751211142,13160.237379299993,30863.482838940006,53308.607131200006 2025-06-29,15:32:24.000,180,11069264,3045,0,1751211143,13160.244115609989,27633.409342950006,53308.63507968 2025-06-29,15:32:25.000,180,11069271,3565,0,1751211144,13160.331687639999,29479.068952589994,53308.64905392001 2025-06-29,15:32:26.000,180,11069233,3565,0,1751211145,13160.358632879994,33170.37407361,53308.607131200006 2025-06-29,15:32:27.000,180,11069291,3845,0,1751211146,13160.459677529994,29017.491920190005,53308.68398952 2025-06-29,15:32:28.000,180,11069225,3685,0,1751211147,13160.51356801,31324.672169190002,53308.63507968 2025-06-29,15:32:29.000,180,11069252,3005,0,1751211148,13160.580931109995,24864.659110680004,53308.63507968 2025-06-29,15:32:30.000,180,11069259,3405,0,1751211149,13160.63482159,31324.651021800004,53308.62809256001 2025-06-29,15:32:31.000,180,11069201,3525,0,1751211150,13160.71565731,29017.506018450003,53308.69796376001 2025-06-29,15:32:32.000,180,11069253,3565,0,1751211151,13160.742602549995,29940.413363700005,53308.73289936 2025-06-29,15:32:33.000,180,11069232,3165,0,1751211152,13160.823438269996,29478.99141216,53308.711938 2025-06-29,15:32:34.000,180,11069268,3205,0,1751211153,13160.85711982,30401.9199048,53308.74687360001 2025-06-29,15:32:35.000,180,11069217,3525,0,1751211154,13160.931219229991,25326.31368351,53308.71892512001 2025-06-29,15:32:36.000,180,11069286,3085,0,1751211155,13161.032263879992,30402.053838270003,53308.79578344001 2025-06-29,15:32:37.000,180,11069261,3845,0,1751211156,13161.079418050002,29940.63188673,53308.76084784 2025-06-29,15:32:38.000,180,11069296,3325,0,1751211157,13161.180462700002,26710.7134716,53308.823731920005 2025-06-29,15:32:39.000,180,11069317,3525,0,1751211158,13161.220880560002,27172.114275750006,53308.823731920005 2025-06-29,15:32:40.000,180,11069273,3685,0,1751211159,13161.288243659998,26249.291520059996,53308.823731920005 2025-06-29,15:32:41.000,180,11069277,3645,0,1751211160,13161.355606759993,28094.979326219996,53308.85866752 2025-06-29,15:32:42.000,180,11069300,3045,0,1751211161,13161.375815689993,27633.62786598,53308.81674480001 2025-06-29,15:32:43.000,180,11069270,3325,0,1751211162,13161.443178789988,27172.149521400002,53308.94950008 2025-06-29,15:32:44.000,180,11069266,3125,0,1751211163,13161.476860339993,28556.40127776,53309.00539704 2025-06-29,15:32:45.000,180,11069346,3205,0,1751211164,13161.517278199994,29017.837327560002,53309.05430688001 2025-06-29,15:32:46.000,180,11069275,3845,0,1751211165,13161.537487129994,29017.759787129995,53309.110203840006 2025-06-29,15:32:47.000,180,11069291,3405,0,1751211166,13161.584641299989,29940.589591950004,53309.15212656001 2025-06-29,15:32:48.000,180,11069315,3444,0,1751211167,13161.524014509989,26710.516095960003,53309.21501064 2025-06-29,15:32:49.000,180,11069304,3205,0,1751211168,13161.517278199994,29478.977313900003,53309.18706216 2025-06-29,15:32:50.000,180,11069269,3444,0,1751211169,13161.510541889998,29017.491920190005,53309.20103640001 2025-06-29,15:32:51.000,180,11069277,3325,0,1751211170,13161.449915099998,32247.375089670008,53309.24994624001 2025-06-29,15:32:52.000,180,11069296,2885,0,1751211171,13161.396024619993,26710.262327279997,53309.208023520005 2025-06-29,15:32:53.000,180,11069286,3085,0,1751211172,13161.362343069988,25787.411375070005,53309.20103640001 2025-06-29,15:32:54.000,180,11069298,3005,0,1751211173,13161.308452589998,29478.772889130007,53309.3058432 2025-06-29,15:32:55.000,180,11069274,2925,0,1751211174,13161.241089490002,34554.43550346,53309.3058432 2025-06-29,15:32:56.000,180,11069288,3085,0,1751211175,13161.193935319992,23941.709470650007,53309.31981744001 2025-06-29,15:32:57.000,180,11069307,3325,0,1751211176,13161.166990079997,29017.37913411,53309.3407788 2025-06-29,15:32:58.000,180,11069322,3325,0,1751211177,13161.140044840002,32708.7476973,53309.38968864001 2025-06-29,15:32:59.000,180,11069149,3205,0,1751211178,13161.146781149997,31785.974285520002,53309.375714400005 2025-06-29,15:33:00.000,180,11069302,2805,0,1751211179,13161.106363289997,29478.772889130007,53309.375714400005 2025-06-29,15:33:01.000,180,11069213,3444,0,1751211180,13161.180462700002,27633.078033840007,53309.445585600006 2025-06-29,15:33:02.000,180,11069301,3365,0,1751211181,13161.193935319992,27171.620836650007,53309.424624240004 2025-06-29,15:33:03.000,180,11069357,3325,0,1751211182,13161.261298420002,24403.053881760003,53309.47353408 2025-06-29,15:33:04.000,180,11069275,3845,0,1751211183,13161.308452589998,33631.5493056,53309.43161136 2025-06-29,15:33:05.000,180,11069262,2925,0,1751211184,13161.369079379998,27632.922952980007,53309.445585600006 2025-06-29,15:33:06.000,180,11069325,3245,0,1751211185,13161.443178789988,29939.99746503,53309.48750832001 2025-06-29,15:33:07.000,180,11069288,3045,0,1751211186,13161.476860339993,28555.625873459998,53309.375714400005 2025-06-29,15:33:08.000,180,11069296,2685,0,1751211187,13161.530750819999,35476.933999169996,53309.38270152 2025-06-29,15:33:09.000,180,11069277,3444,0,1751211188,13161.571168679999,29939.708450699996,53309.38270152 2025-06-29,15:33:10.000,180,11069253,3565,0,1751211189,13161.544223439989,27171.05690625,53309.46654696001 2025-06-29,15:33:11.000,180,11069213,3485,0,1751211190,13161.550959749999,30400.925977470004,53309.45955984 2025-06-29,15:33:12.000,180,11069247,3685,0,1751211191,13161.544223439989,20249.60779794,53309.45955984 2025-06-29,15:33:13.000,180,11069263,3365,0,1751211192,13161.524014509989,35014.884675060006,53309.47353408 2025-06-29,15:33:14.000,180,11069123,3444,0,1751211193,13161.497069269994,27632.105253899994,53309.4805212 2025-06-29,15:33:15.000,180,11069261,3405,0,1751211194,13161.463387719989,32707.718524320007,53309.45257272 2025-06-29,15:33:16.000,180,11069254,3285,0,1751211195,13161.436442479993,27170.669204100006,53309.46654696001 2025-06-29,15:33:17.000,180,11069266,2965,0,1751211196,13161.409497239998,31323.339883620007,53309.494495440005 2025-06-29,15:33:18.000,180,11069254,3125,0,1751211197,13161.362343069988,26247.712514939994,53309.45955984 2025-06-29,15:33:19.000,180,11069248,3005,0,1751211198,13161.335397829993,33630.37210089,53309.43161136 2025-06-29,15:33:20.000,180,11069302,3085,0,1751211199,13161.342134140003,28554.850469159996,53309.36872728001 2025-06-29,15:33:21.000,180,11069243,3565,0,1751211200,13161.362343069988,34091.772905039994,53309.40366288 2025-06-29,15:33:22.000,180,11069249,3365,0,1751211201,13161.396024619993,24863.460758579997,53309.36174016 2025-06-29,15:33:23.000,180,11069278,2925,0,1751211202,13161.422969859988,26709.092171700002,53309.34776592001 2025-06-29,15:33:24.000,180,11069297,3405,0,1751211203,13161.483596649989,24863.397316410003,53309.43161136 2025-06-29,15:33:25.000,180,11069291,3725,0,1751211204,13161.524014509989,28093.209994589997,53309.41763712001 2025-06-29,15:33:26.000,180,11069318,2965,0,1751211205,13161.564432369989,30861.699409049994,53309.375714400005 2025-06-29,15:33:27.000,180,11069327,3325,0,1751211206,13161.611586539999,31784.486919090006,53309.375714400005 2025-06-29,15:33:28.000,180,11069286,3125,0,1751211207,13161.672213329999,27631.689355230003,53309.39667576001 2025-06-29,15:33:29.000,180,11069294,2925,0,1751211208,13161.72610380999,28093.040815469998,53309.43161136 2025-06-29,15:33:30.000,180,11069292,2725,0,1751211209,13161.78673059999,26247.374156699996,53309.45955984 2025-06-29,15:33:31.000,180,11069239,3444,0,1751211210,13161.84735738999,33629.95620222,53309.50148256 2025-06-29,15:33:32.000,180,11069256,3205,0,1751211211,13161.84735738999,29938.587639029996,53309.4805212 2025-06-29,15:33:33.000,180,11069262,3125,0,1751211212,13161.820412149995,29477.08109793,53309.45257272 2025-06-29,15:33:34.000,180,11069258,2965,0,1751211213,13161.79346691,32245.577561519996,53309.57135376 2025-06-29,15:33:35.000,180,11069275,3444,0,1751211214,13161.75304905,32245.570512389997,53309.57834088 2025-06-29,15:33:36.000,180,11069239,3405,0,1751211215,13161.739576429994,29015.687342909994,53309.59930224 2025-06-29,15:33:37.000,180,11069238,3285,0,1751211216,13161.68568594999,30399.910902749994,53309.662186320005 2025-06-29,15:33:38.000,180,11069256,3085,0,1751211217,13161.564432369989,35936.79104385,53309.66917344 2025-06-29,15:33:39.000,180,11069278,3365,0,1751211218,13161.436442479993,30399.826313190002,53309.68314768001 2025-06-29,15:33:40.000,180,11069307,3605,0,1751211219,13161.342134140003,29938.39731252,53309.662186320005 2025-06-29,15:33:41.000,180,11069315,3444,0,1751211220,13161.166990079997,26708.429553480004,53309.77398024001 2025-06-29,15:33:42.000,180,11069279,3365,0,1751211221,13161.092890669992,26247.00760194,53309.73904464 2025-06-29,15:33:43.000,180,11069236,2925,0,1751211222,13160.951428159991,28554.124408770003,53309.6901348 2025-06-29,15:33:44.000,180,11069326,2965,0,1751211223,13160.81670196,31322.493988019996,53309.73205752001 2025-06-29,15:33:45.000,180,11069255,3565,0,1751211224,13160.76954778999,25785.515159100003,53309.72507040001 2025-06-29,15:33:46.000,180,11069309,3525,0,1751211225,13160.70892099999,33629.62489311,53309.64122496 2025-06-29,15:33:47.000,180,11069280,3005,0,1751211226,13160.72912992999,35013.86255121,53309.64821208 2025-06-29,15:33:48.000,180,11069262,3005,0,1751211227,13160.73586624,29938.312722960007,53309.6202636 2025-06-29,15:33:49.000,180,11069246,2925,0,1751211228,13160.742602549995,32706.788039160005,53309.56436664001 2025-06-29,15:33:50.000,180,11069229,3525,0,1751211229,13160.79649303,27169.851505020008,53309.57135376 2025-06-29,15:33:51.000,180,11069244,3005,0,1751211230,13160.870592439991,28092.71655549,53309.53641816001 2025-06-29,15:33:52.000,180,11069236,2885,0,1751211231,13160.937955540001,25785.71253474,53309.52244392 2025-06-29,15:33:53.000,180,11069187,3485,0,1751211232,13160.978373400001,30861.32580516,53309.52943104 2025-06-29,15:33:54.000,180,11069254,3085,0,1751211233,13161.025527569996,35014.081074240006,53309.4805212 2025-06-29,15:33:55.000,180,11069198,2925,0,1751211234,13161.065945429997,31784.183806500005,53309.46654696001 2025-06-29,15:33:56.000,180,11069256,3085,0,1751211235,13161.099626980002,27631.484930460007,53309.46654696001 2025-06-29,15:33:57.000,180,11069253,3405,0,1751211236,13161.092890669992,24401.545367939994,53309.424624240004 2025-06-29,15:33:58.000,180,11069197,3405,0,1751211237,13161.126572219997,26247.254321490007,53309.38968864001 2025-06-29,15:33:59.000,180,11069215,3845,0,1751211238,13161.092890669992,27170.070028050002,53309.36872728001 2025-06-29,15:34:00.000,180,11069243,3085,0,1751211239,13161.045736499997,31784.261346929998,53309.3407788 2025-06-29,15:34:01.000,180,11069219,3685,0,1751211240,13160.944691849996,29477.158638359993,53309.31981744001 2025-06-29,15:34:02.000,180,11069278,2925,0,1751211241,13160.937955540001,33168.44966112,53309.31283032 2025-06-29,15:34:03.000,180,11069242,3125,0,1751211242,13160.80996564999,32245.633954560006,53309.36872728001 2025-06-29,15:34:04.000,180,11069270,2925,0,1751211243,13160.76954778999,29938.524196860002,53309.29885608001 2025-06-29,15:34:05.000,180,11069294,3165,0,1751211244,13160.762811479995,33168.407366340005,53309.36174016 2025-06-29,15:34:06.000,180,11069269,3525,0,1751211245,13160.70892099999,32245.570512389997,53309.33379168 2025-06-29,15:34:07.000,180,11069196,2885,0,1751211246,13160.70892099999,31784.162659110007,53309.28488184 2025-06-29,15:34:08.000,180,11069229,3645,0,1751211247,13160.65503052,34552.67322096,53309.326804560005 2025-06-29,15:34:09.000,180,11069224,2925,0,1751211248,13160.540513249995,31322.740707570003,53309.28488184 2025-06-29,15:34:10.000,180,11069181,3725,0,1751211249,13160.58766741999,29938.55239338,53309.29885608001 2025-06-29,15:34:11.000,180,11069260,3405,0,1751211250,13160.55398587,29477.172736620007,53309.26392048 2025-06-29,15:34:12.000,180,11069270,3405,0,1751211251,13160.540513249995,32245.718544119998,53309.21501064 2025-06-29,15:34:13.000,180,11069268,2925,0,1751211252,13160.560722179995,30861.516131669996,53309.18007504001 2025-06-29,15:34:14.000,180,11069244,3045,0,1751211253,13160.55398587,26247.360058439997,53309.208023520005 2025-06-29,15:34:15.000,180,11069253,3245,0,1751211254,13160.52704062999,30861.593672100003,53309.208023520005 2025-06-29,15:34:16.000,180,11069240,3085,0,1751211255,13160.520304319994,28554.610798740003,53309.20103640001 2025-06-29,15:34:17.000,180,11069223,3565,0,1751211256,13160.47315015,29938.84845684,53309.208023520005 2025-06-29,15:34:18.000,180,11069282,3365,0,1751211257,13160.47315015,27170.394288030002,53309.24994624001 2025-06-29,15:34:19.000,180,11069247,3525,0,1751211258,13160.479886459994,28554.688339169996,53309.159113680005 2025-06-29,15:34:20.000,180,11069270,3045,0,1751211259,13160.52704062999,29939.01058683,53309.21501064 2025-06-29,15:34:21.000,180,11069180,3005,0,1751211260,13160.5741948,26247.67022016,53309.18007504001 2025-06-29,15:34:22.000,180,11069208,3045,0,1751211261,13160.641557899995,31784.740687769998,53309.208023520005 2025-06-29,15:34:23.000,180,11069267,3565,0,1751211262,13160.61461266,31784.775933419995,53309.13815232 2025-06-29,15:34:24.000,180,11069274,3005,0,1751211263,13160.69544838,29477.73666702,53309.12417808 2025-06-29,15:34:25.000,180,11069227,3245,0,1751211264,13160.7762841,33169.161623249995,53309.1661008 2025-06-29,15:34:26.000,180,11069202,2805,0,1751211265,13160.89753768,24402.257330070002,53309.14513944 2025-06-29,15:34:27.000,180,11069178,3045,0,1751211266,13160.944691849996,29477.89174788,53309.235972 2025-06-29,15:34:28.000,180,11069253,3765,0,1751211267,13161.072681739992,30400.700405309995,53309.19404928 2025-06-29,15:34:29.000,180,11069221,3525,0,1751211268,13161.146781149997,26709.374136900005,53309.22199776001 2025-06-29,15:34:30.000,180,11069269,3485,0,1751211269,13161.294979969993,32707.774917360002,53309.26392048 2025-06-29,15:34:31.000,180,11069231,3685,0,1751211270,13161.342134140003,31784.832326460004,53309.20103640001 2025-06-29,15:34:32.000,180,11069253,3485,0,1751211271,13161.409497239998,31784.740687769998,53309.19404928 2025-06-29,15:34:33.000,180,11069257,3485,0,1751211272,13161.530750819999,31323.23414667,53309.20103640001 2025-06-29,15:34:34.000,180,11069273,3485,0,1751211273,13161.611586539999,27631.759846529996,53309.22898488001 2025-06-29,15:34:35.000,180,11069291,3245,0,1751211274,13161.678949639994,31784.367083880003,53309.28488184 2025-06-29,15:34:36.000,180,11069241,3444,0,1751211275,13161.74631273999,27631.470832199993,53309.22199776001 2025-06-29,15:34:37.000,180,11069194,2844,0,1751211276,13161.83388477,30399.86860797,53309.26392048 2025-06-29,15:34:38.000,180,11069262,3045,0,1751211277,13161.88777524999,32245.478873700005,53309.26392048 2025-06-29,15:34:39.000,180,11069250,3045,0,1751211278,13161.92819310999,30399.664183200002,53309.22199776001 2025-06-29,15:34:40.000,180,11069272,2925,0,1751211279,13161.982083589995,28092.519179850002,53309.277894720006 2025-06-29,15:34:41.000,180,11069220,3045,0,1751211280,13162.069655619991,31322.353005419995,53309.256933360004 2025-06-29,15:34:42.000,180,11069238,3285,0,1751211281,13162.002292519996,29938.143543840008,53309.235972 2025-06-29,15:34:43.000,180,11069244,3205,0,1751211282,13162.069655619991,31322.388251070006,53309.29186896 2025-06-29,15:34:44.000,180,11069308,3125,0,1751211283,13162.083128239996,30860.98744692,53309.20103640001 2025-06-29,15:34:45.000,180,11069260,3245,0,1751211284,13162.150491339991,27631.167719610006,53309.27090760001 2025-06-29,15:34:46.000,180,11069225,3645,0,1751211285,13162.163963959996,34552.44059966999,53309.24994624001 2025-06-29,15:34:47.000,180,11069206,3045,0,1751211286,13162.170700269991,28092.71655549,53309.27090760001 2025-06-29,15:34:48.000,180,11069241,3685,0,1751211287,13162.231327059992,32245.612807169993,53309.34776592001 2025-06-29,15:34:49.000,180,11069274,3165,0,1751211288,13162.258272300001,33629.977349609995,53309.36872728001 2025-06-29,15:34:50.000,180,11069286,3045,0,1751211289,13162.291953849992,29477.39830878,53309.3407788 2025-06-29,15:34:51.000,180,11069220,2965,0,1751211290,13162.298690160002,35014.532218559994,53309.35475304 2025-06-29,15:34:52.000,180,11069270,2925,0,1751211291,13162.359316950002,31323.311687099995,53309.45955984 2025-06-29,15:34:53.000,180,11069298,3205,0,1751211292,13162.379525880002,32246.233130609995,53309.4805212 2025-06-29,15:34:54.000,180,11069266,3085,0,1751211293,13162.460361600002,34091.9984772,53309.47353408 2025-06-29,15:34:55.000,180,11069260,3005,0,1751211294,13162.426680049997,32707.831310399997,53309.5503924 2025-06-29,15:34:56.000,180,11069273,3485,0,1751211295,13162.440152670002,25786.593675990007,53309.57834088 2025-06-29,15:34:57.000,180,11069265,3365,0,1751211296,13162.473834219993,29016.58258242,53309.58532800001 2025-06-29,15:34:58.000,180,11069236,2885,0,1751211297,13162.453625289992,31323.833322720006,53309.66917344 2025-06-29,15:34:59.000,180,11069243,3485,0,1751211298,13162.426680049997,33169.59162018,53309.6202636 2025-06-29,15:35:00.000,180,11069329,3245,0,1751211299,13162.413207429992,29939.785991130004,53309.67616056 2025-06-29,15:35:01.000,180,11069251,3685,0,1751211300,13162.345844329997,27632.781970380005,53309.65519920001 2025-06-29,15:35:02.000,180,11069242,3045,0,1751211301,13162.291953849992,33169.88063451,53309.64821208 2025-06-29,15:35:03.000,180,11069312,3005,0,1751211302,13162.265008609997,32247.15656664,53309.75301888001 2025-06-29,15:35:04.000,180,11069236,3005,0,1751211303,13162.157227650001,31785.84035205,53309.6901348 2025-06-29,15:35:05.000,180,11069289,3685,0,1751211304,13162.056183,25787.411375070005,53309.69712192 2025-06-29,15:35:06.000,180,11069275,3605,0,1751211305,13162.062919309996,33170.30358231001,53309.73205752001 2025-06-29,15:35:07.000,180,11069224,3165,0,1751211306,13162.022501449996,27633.31770426,53309.77398024001 2025-06-29,15:35:08.000,180,11069067,3565,0,1751211307,13162.02923775999,25326.222044819995,53309.82289008001 2025-06-29,15:35:09.000,180,11069093,3605,0,1751211308,13162.04944668999,32247.671153129995,53309.78795448 2025-06-29,15:35:10.000,180,11069226,2805,0,1751211309,13162.02923775999,27172.02263706,53309.7949416 2025-06-29,15:35:11.000,180,11069269,3725,0,1751211310,13162.056183,29017.71749235,53309.76699312 2025-06-29,15:35:12.000,180,11069248,2764,0,1751211311,13162.190909199991,28556.281442549996,53309.77398024001 2025-06-29,15:35:13.000,180,11069258,2925,0,1751211312,13162.258272300001,27633.338851649998,53309.75301888001 2025-06-29,15:35:14.000,180,11069268,3365,0,1751211313,13162.332371709992,29478.956166510005,53309.77398024001 2025-06-29,15:35:15.000,180,11069234,2805,0,1751211314,13162.386262189997,26710.318720320007,53309.83686432 2025-06-29,15:35:16.000,180,11069284,3125,0,1751211315,13162.534461009993,31324.510039200002,53309.84385144 2025-06-29,15:35:17.000,180,11069326,3245,0,1751211316,13162.642241969988,27632.97934602,53309.8648128 2025-06-29,15:35:18.000,180,11069268,3205,0,1751211317,13162.709605069998,30862.876613760003,53309.89276128001 2025-06-29,15:35:19.000,180,11069269,3165,0,1751211318,13162.790440789999,29478.462727410006,53309.927696880004 2025-06-29,15:35:20.000,180,11069277,3605,0,1751211319,13162.82412233999,32246.853454049997,53309.97660672 2025-06-29,15:35:21.000,180,11069218,3285,0,1751211320,13162.891485439999,31785.276421650007,53309.98359384 2025-06-29,15:35:22.000,180,11069211,3765,0,1751211321,13162.91169437,24402.43355832,53309.96961960001 2025-06-29,15:35:23.000,180,11069278,3485,0,1751211322,13162.99253009,29939.271404640007,53309.997568080005 2025-06-29,15:35:24.000,180,11069237,3285,0,1751211323,13162.92516698999,30861.93907947,53309.96961960001 2025-06-29,15:35:25.000,180,11069256,3165,0,1751211324,13162.851067579999,29016.10324158,53309.96961960001 2025-06-29,15:35:26.000,180,11069226,2805,0,1751211325,13162.803913409989,30400.143524040002,53309.96263248 2025-06-29,15:35:27.000,180,11069216,3245,0,1751211326,13162.716341379994,27631.5413235,53309.90673552 2025-06-29,15:35:28.000,180,11069236,2885,0,1751211327,13162.655714589993,25324.346976240005,53309.95564536 2025-06-29,15:35:29.000,180,11069200,2805,0,1751211328,13162.608560419998,34552.56043488,53309.95564536 2025-06-29,15:35:30.000,180,11069237,3444,0,1751211329,13162.554669939993,28092.646064190005,53309.94167112001 2025-06-29,15:35:31.000,180,11069245,3685,0,1751211330,13162.527724699998,30861.050889089995,53309.927696880004 2025-06-29,15:35:32.000,180,11069235,3285,0,1751211331,13162.514252079993,30399.621888420006,53309.92070976001 2025-06-29,15:35:33.000,180,11069207,3485,0,1751211332,13162.507515769998,34090.9411077,53309.878787040005 2025-06-29,15:35:34.000,180,11069235,3485,0,1751211333,13162.487306839997,30861.050889089995,53309.82289008001 2025-06-29,15:35:35.000,180,11069255,3645,0,1751211334,13162.534461009993,30861.191871689996,53309.8648128 2025-06-29,15:35:36.000,180,11069236,2925,0,1751211335,13162.561406250003,26247.134486280003,53309.829877200005 2025-06-29,15:35:37.000,180,11069179,3485,0,1751211336,13162.581615179988,34091.272416809996,53309.7949416 2025-06-29,15:35:38.000,180,11069265,3485,0,1751211337,13162.622033039988,28093.03376634,53309.77398024001 2025-06-29,15:35:39.000,180,11069181,3525,0,1751211338,13162.662450899988,33630.11128308,53309.7949416 2025-06-29,15:35:40.000,180,11069223,3804,0,1751211339,13162.696132449993,27631.72460088,53309.829877200005 2025-06-29,15:35:41.000,180,11069230,3085,0,1751211340,13162.803913409989,32707.33082217,53309.90673552 2025-06-29,15:35:42.000,180,11069250,3325,0,1751211341,13162.878012819994,30861.769900350002,53309.88577416 2025-06-29,15:35:43.000,180,11069240,2965,0,1751211342,13162.95211223,32707.457706510002,53309.89974840001 2025-06-29,15:35:44.000,180,11069241,3565,0,1751211343,13163.120519979995,23479.082117879996,53309.90673552 2025-06-29,15:35:45.000,180,11069208,3205,0,1751211344,13163.16767414999,32246.071000619995,53309.95564536 2025-06-29,15:35:46.000,180,11069257,3325,0,1751211345,13163.26871879999,32246.056902359996,53309.99058096001 2025-06-29,15:35:47.000,180,11069243,3725,0,1751211346,13163.356290830001,29016.08914332,53310.03949080001 2025-06-29,15:35:48.000,180,11069260,2965,0,1751211347,13163.457335480001,32707.3378713,53310.01154232 2025-06-29,15:35:49.000,180,11069239,3725,0,1751211348,13163.538171200002,26708.824304759997,53310.1442976 2025-06-29,15:35:50.000,180,11069255,3485,0,1751211349,13163.605534299997,26247.310714530002,53310.15128472 2025-06-29,15:35:51.000,180,11069231,3725,0,1751211350,13163.672897399993,32706.964267410003,53310.22115592 2025-06-29,15:35:52.000,180,11069237,3525,0,1751211351,13163.652688469992,28092.801145050005,53310.27006576 2025-06-29,15:35:53.000,180,11069248,3085,0,1751211352,13163.746996809998,30399.798116670005,53310.2491044 2025-06-29,15:35:54.000,180,11069241,3565,0,1751211353,13163.733524189993,33168.245236350005,53310.30500136001 2025-06-29,15:35:55.000,180,11069274,3125,0,1751211354,13163.706578949997,34090.99045161001,53310.35391120001 2025-06-29,15:35:56.000,180,11069267,3685,0,1751211355,13163.625743229997,32245.39428414,53310.34692408 2025-06-29,15:35:57.000,180,11069254,3085,0,1751211356,13163.598797990002,28554.096212250006,53310.40282104001 2025-06-29,15:35:58.000,180,11069295,3405,0,1751211357,13163.558380130002,28554.060966599995,53310.395833919996 2025-06-29,15:35:59.000,180,11069285,3365,0,1751211358,13163.491017029992,34552.5181401,53310.47269224001 2025-06-29,15:36:00.000,180,11069224,3165,0,1751211359,13163.430390239992,30861.29760864,53310.44474376001 2025-06-29,15:36:01.000,180,11069289,3565,0,1751211360,13163.396708690001,29938.55239338,53310.55653768 2025-06-29,15:36:02.000,180,11069234,3085,0,1751211361,13163.396708690001,31784.331838230006,53310.48666648 2025-06-29,15:36:03.000,180,11069275,3525,0,1751211362,13163.396708690001,27170.211010650004,53310.60544752 2025-06-29,15:36:04.000,180,11069261,3645,0,1751211363,13163.403444999996,29016.025701150007,53310.50762784 2025-06-29,15:36:05.000,180,11069221,3485,0,1751211364,13163.484280719997,27631.907878259997,53310.598460400004 2025-06-29,15:36:06.000,180,11069282,3285,0,1751211365,13163.598797990002,30400.50302967,53310.619421760006 2025-06-29,15:36:07.000,180,11069262,2885,0,1751211366,13163.713315259993,31784.818228200005,53310.64038312001 2025-06-29,15:36:08.000,180,11069284,2885,0,1751211367,13163.881723009988,25786.403349479995,53310.64038312001 2025-06-29,15:36:09.000,180,11069269,3325,0,1751211368,13164.097284929994,34092.00552633,53310.66134448001 2025-06-29,15:36:10.000,180,11069254,3205,0,1751211369,13164.299374229995,30862.12940598,53310.60544752 2025-06-29,15:36:11.000,180,11069254,3005,0,1751211370,13164.481254599996,29016.385206780004,53310.61243464001 2025-06-29,15:36:12.000,180,11069203,3405,0,1751211371,13164.636189730001,33169.161623249995,53310.7032672 2025-06-29,15:36:13.000,180,11069236,3045,0,1751211372,13164.845015339997,27170.711498880002,53310.73820280001 2025-06-29,15:36:14.000,180,11069211,3645,0,1751211373,13165.040368329988,25786.35400557,53310.75916416001 2025-06-29,15:36:15.000,180,11069277,3645,0,1751211374,13165.208776079999,30861.889735560006,53310.85698384001 2025-06-29,15:36:16.000,180,11069252,2965,0,1751211375,13165.32329334999,30400.34794881,53310.933842160004 2025-06-29,15:36:17.000,180,11069250,3165,0,1751211376,13165.437810619995,27631.71050262,53311.01070048 2025-06-29,15:36:18.000,180,11069250,2844,0,1751211377,13165.478228479995,28554.392275709994,53310.96877776 2025-06-29,15:36:19.000,180,11069232,2925,0,1751211378,13165.52538264999,27631.513126980004,53311.05961032 2025-06-29,15:36:20.000,180,11069269,3685,0,1751211379,13165.518646339995,30399.967295790004,53310.99672624001 2025-06-29,15:36:21.000,180,11069297,3645,0,1751211380,13165.498437409995,28554.216047459995,53311.11550728001 2025-06-29,15:36:22.000,180,11069261,3845,0,1751211381,13165.41086538,28092.730653749997,53311.16441712001 2025-06-29,15:36:23.000,180,11069273,3365,0,1751211382,13165.32329334999,26708.450700870002,53311.17839136 2025-06-29,15:36:24.000,180,11069300,3005,0,1751211383,13165.242457629989,31322.564479320004,53311.16441712001 2025-06-29,15:36:25.000,180,11069227,3485,0,1751211384,13165.060577259988,28554.068015729994,53311.26223680001 2025-06-29,15:36:26.000,180,11069224,3005,0,1751211385,13164.939323680002,25785.599748659995,53311.30415952 2025-06-29,15:36:27.000,180,11069244,3045,0,1751211386,13164.737234380002,35013.84140382,53311.2273012 2025-06-29,15:36:28.000,180,11069242,3165,0,1751211387,13164.548617699991,28092.646064190005,53311.2971724 2025-06-29,15:36:29.000,180,11069239,3525,0,1751211388,13164.36673732999,28554.138507030002,53311.32512088 2025-06-29,15:36:30.000,180,11069243,3565,0,1751211389,13164.218538509995,33168.280482,53311.26223680001 2025-06-29,15:36:31.000,180,11069285,3565,0,1751211390,13164.029921829999,29015.60980248,53311.30415952 2025-06-29,15:36:32.000,180,11069226,3005,0,1751211391,13163.935613489994,30861.354001679996,53311.36005648001 2025-06-29,15:36:33.000,180,11069236,3125,0,1751211392,13163.848041459998,29938.56649164,53311.33210800001 2025-06-29,15:36:34.000,180,11069271,3685,0,1751211393,13163.760469430003,28092.920980259994,53311.34608224 2025-06-29,15:36:35.000,180,11069272,3165,0,1751211394,13163.753733119993,28092.913931129995,53311.33210800001 2025-06-29,15:36:36.000,180,11069310,3005,0,1751211395,13163.733524189993,31784.331838230006,53311.31114664001 2025-06-29,15:36:37.000,180,11069250,3085,0,1751211396,13163.686370019997,28554.300637020002,53311.31114664001 2025-06-29,15:36:38.000,180,11069284,3085,0,1751211397,13163.733524189993,27631.4003409,53311.34608224 2025-06-29,15:36:39.000,180,11069289,3405,0,1751211398,13163.767205739998,27169.886750670004,53311.30415952 2025-06-29,15:36:40.000,180,11069235,3405,0,1751211399,13163.861514079988,33168.188843309996,53311.290185280006 2025-06-29,15:36:41.000,180,11069242,3085,0,1751211400,13163.969295039999,27631.07608092,53311.26223680001 2025-06-29,15:36:42.000,180,11069261,3325,0,1751211401,13164.036658139994,34552.06699578,53311.26223680001 2025-06-29,15:36:43.000,180,11069284,3045,0,1751211402,13164.17138434,33167.69540421,53311.33210800001 2025-06-29,15:36:44.000,180,11069239,3765,0,1751211403,13164.258956369995,27169.12544463,53311.30415952 2025-06-29,15:36:45.000,180,11069256,3285,0,1751211404,13164.37347364,25784.676312630007,53311.33210800001 2025-06-29,15:36:46.000,180,11069218,2885,0,1751211405,13164.440836739996,26245.87974114,53311.36005648001 2025-06-29,15:36:47.000,180,11069252,3045,0,1751211406,13164.501463529996,31321.126456800004,53311.40896632001 2025-06-29,15:36:48.000,180,11069247,3485,0,1751211407,13164.51493615,31782.273492270004,53311.38101784001 2025-06-29,15:36:49.000,180,11069268,3005,0,1751211408,13164.501463529996,32704.92706884,53311.41595344 2025-06-29,15:36:50.000,180,11069287,3685,0,1751211409,13164.487990909991,28090.735749960004,53311.38101784001 2025-06-29,15:36:51.000,180,11069275,3685,0,1751211410,13164.40715518999,27629.243307120007,53311.3670436 2025-06-29,15:36:52.000,180,11069248,3005,0,1751211411,13164.39368257,29936.14864005,53311.401979199996 2025-06-29,15:36:53.000,180,11069236,2844,0,1751211412,13164.339792089995,29474.67029547,53311.41595344 2025-06-29,15:36:54.000,180,11069255,3565,0,1751211413,13164.279165299995,32704.398384090004,53311.39499208 2025-06-29,15:36:55.000,180,11069245,3605,0,1751211414,13164.238747439995,25321.879780739997,53311.31114664001 2025-06-29,15:36:56.000,180,11069222,3245,0,1751211415,13164.13096648,32704.27149975,53311.269223920004 2025-06-29,15:36:57.000,180,11069238,3125,0,1751211416,13164.13096648,27628.869703229997,53311.31813376 2025-06-29,15:36:58.000,180,11069233,3804,0,1751211417,13164.117493859994,30858.682381410006,53311.31813376 2025-06-29,15:36:59.000,180,11069242,3165,0,1751211418,13164.090548619999,32704.370187570006,53311.33210800001 2025-06-29,15:37:00.000,180,11069285,3485,0,1751211419,13164.070339689999,24860.521271370002,53311.25524968 2025-06-29,15:37:01.000,180,11069228,2844,0,1751211420,13164.10402123999,28551.791146739997,53311.24826256 2025-06-29,15:37:02.000,180,11069255,3525,0,1751211421,13164.077075999994,27629.088226260006,53311.27621104 2025-06-29,15:37:03.000,180,11069272,3045,0,1751211422,13164.08381230999,31320.35810163,53311.2273012 2025-06-29,15:37:04.000,180,11069228,2685,0,1751211423,13164.14443909999,31781.808249690002,53311.19935272 2025-06-29,15:37:05.000,180,11069279,3325,0,1751211424,13164.077075999994,29474.86062198,53311.13646864 2025-06-29,15:37:06.000,180,11069299,3045,0,1751211425,13164.097284929994,32704.694447550006,53311.19236560001 2025-06-29,15:37:07.000,180,11069262,3085,0,1751211426,13164.137702789994,29936.409457860005,53311.17839136 2025-06-29,15:37:08.000,180,11069240,3165,0,1751211427,13164.17138434,28552.171799760006,53311.15743 2025-06-29,15:37:09.000,180,11069269,3525,0,1751211428,13164.2118022,30397.845507660008,53311.16441712001 2025-06-29,15:37:10.000,180,11069231,3765,0,1751211429,13164.28590160999,34089.13653042,53311.14345576001 2025-06-29,15:37:11.000,180,11069261,3725,0,1751211430,13164.40715518999,27629.398387980007,53311.18537848 2025-06-29,15:37:12.000,180,11069265,3525,0,1751211431,13164.44757304999,30859.267459199997,53311.20633984 2025-06-29,15:37:13.000,180,11069257,3285,0,1751211432,13164.481254599996,35934.67630485,53311.24826256 2025-06-29,15:37:14.000,180,11069250,3005,0,1751211433,13164.548617699991,27629.33494581,53311.17839136 2025-06-29,15:37:15.000,180,11069228,3045,0,1751211434,13164.528408769991,28552.09425933,53311.20633984 2025-06-29,15:37:16.000,180,11069244,2925,0,1751211435,13164.45430936,30859.0559853,53311.220314080005 2025-06-29,15:37:17.000,180,11069223,3525,0,1751211436,13164.461045669996,29474.783081550006,53311.19935272 2025-06-29,15:37:18.000,180,11069247,3525,0,1751211437,13164.39368257,29936.113394400003,53311.290185280006 2025-06-29,15:37:19.000,180,11069257,3325,0,1751211438,13164.25222006,29474.6773446,53311.2273012 2025-06-29,15:37:20.000,180,11069243,3444,0,1751211439,13164.22527481999,31320.146627730006,53311.234288319996 2025-06-29,15:37:21.000,180,11069199,3325,0,1751211440,13164.15117541,30858.74582358,53311.220314080005 2025-06-29,15:37:22.000,180,11069198,3165,0,1751211441,13164.097284929994,31781.51218623,53311.234288319996 2025-06-29,15:37:23.000,180,11069225,3605,0,1751211442,13164.009712899999,29935.859625719997,53311.21332696001 2025-06-29,15:37:24.000,180,11069293,3325,0,1751211443,13163.982767659989,30397.253380740003,53311.269223920004 2025-06-29,15:37:25.000,180,11069319,3485,0,1751211444,13163.915404559993,32242.927088640005,53311.234288319996 2025-06-29,15:37:26.000,180,11069246,3325,0,1751211445,13163.854777769993,23937.670319159995,53311.19935272 2025-06-29,15:37:27.000,180,11069260,3205,0,1751211446,13163.821096219988,29474.599804170008,53311.16441712001 2025-06-29,15:37:28.000,180,11069271,3525,0,1751211447,13163.746996809998,31320.294659460007,53311.16441712001 2025-06-29,15:37:29.000,180,11069270,3045,0,1751211448,13163.720051570002,30397.669279409994,53311.25524968 2025-06-29,15:37:30.000,180,11069264,3165,0,1751211449,13163.672897399993,32704.849528410006,53311.269223920004 2025-06-29,15:37:31.000,180,11069283,3444,0,1751211450,13163.619006920002,29013.741783029996,53311.269223920004 2025-06-29,15:37:32.000,180,11069295,3525,0,1751211451,13163.571852749992,39164.83439040001,53311.24127544001 2025-06-29,15:37:33.000,180,11069314,3205,0,1751211452,13163.517962270002,31321.034818109998,53311.14345576001 2025-06-29,15:37:34.000,180,11069281,3605,0,1751211453,13163.538171200002,30859.732701779998,53311.19935272 2025-06-29,15:37:35.000,180,11069267,3485,0,1751211454,13163.511225959992,29475.586682370005,53311.066597439996 2025-06-29,15:37:36.000,180,11069232,3205,0,1751211455,13163.491017029992,29475.713566709994,53311.15044288 2025-06-29,15:37:37.000,180,11069205,3365,0,1751211456,13163.538171200002,31782.79512789,53311.052623200005 2025-06-29,15:37:38.000,180,11069227,3725,0,1751211457,13163.571852749992,25323.12747675,53311.15743 2025-06-29,15:37:39.000,180,11069254,3125,0,1751211458,13163.632479539992,28091.553449040002,53311.101533040004 2025-06-29,15:37:40.000,180,11069231,3645,0,1751211459,13163.699842640002,30398.501076750006,53311.14345576001 2025-06-29,15:37:41.000,180,11069268,2925,0,1751211460,13163.841305149988,28091.391319050002,53311.11550728001 2025-06-29,15:37:42.000,180,11069234,2965,0,1751211461,13163.955822419994,28091.24328732,53311.15044288 2025-06-29,15:37:43.000,180,11069225,3525,0,1751211462,13164.036658139994,26706.87169575,53311.17839136 2025-06-29,15:37:44.000,180,11069261,3325,0,1751211463,13164.137702789994,31320.781049430007,53311.14345576001 2025-06-29,15:37:45.000,180,11069246,2805,0,1751211464,13164.198329579995,26706.526288380002,53311.14345576001 2025-06-29,15:37:46.000,180,11069304,2805,0,1751211465,13164.27242899,30397.46485464,53311.15743 2025-06-29,15:37:47.000,180,11069233,3685,0,1751211466,13164.39368257,31320.111382079995,53311.19935272 2025-06-29,15:37:48.000,180,11069289,3405,0,1751211467,13164.42736411999,30858.548447940004,53311.15743 2025-06-29,15:37:49.000,180,11069257,3605,0,1751211468,13164.49472722,31319.674336020005,53311.14345576001 2025-06-29,15:37:50.000,180,11069222,2844,0,1751211469,13164.568826629991,23937.092290500004,53311.14345576001 2025-06-29,15:37:51.000,180,11069277,3485,0,1751211470,13164.575562940001,34549.12750857,53311.19935272 2025-06-29,15:37:52.000,180,11069275,3365,0,1751211471,13164.649662349992,28550.881808970007,53311.17839136 2025-06-29,15:37:53.000,180,11069296,2764,0,1751211472,13164.656398660001,29473.591778579997,53311.26223680001 2025-06-29,15:37:54.000,180,11069193,3405,0,1751211473,13164.669871279992,33626.184917670005,53311.25524968 2025-06-29,15:37:55.000,180,11069251,3565,0,1751211474,13164.730498069992,23936.894914860008,53311.15743 2025-06-29,15:37:56.000,180,11069260,3165,0,1751211475,13164.703552829997,26705.41252584,53311.220314080005 2025-06-29,15:37:57.000,180,11069226,3085,0,1751211476,13164.710289139992,35010.79617966,53311.27621104 2025-06-29,15:37:58.000,180,11069294,3205,0,1751211477,13164.710289139992,27628.67232759,53311.24127544001 2025-06-29,15:37:59.000,180,11069344,3005,0,1751211478,13164.723761759997,26706.08924232,53311.269223920004 2025-06-29,15:38:00.000,180,11069206,3085,0,1751211479,13164.723761759997,28551.960325859996,53311.31813376 2025-06-29,15:38:01.000,180,11069249,3444,0,1751211480,13164.804597479997,32243.512166429995,53311.30415952 2025-06-29,15:38:02.000,180,11069276,2844,0,1751211481,13164.784388549997,28552.55245278,53311.290185280006 2025-06-29,15:38:03.000,180,11069299,3765,0,1751211482,13164.804597479997,34551.08011758,53311.28319816001 2025-06-29,15:38:04.000,180,11069309,3645,0,1751211483,13164.811333789992,30398.670255870005,53311.234288319996 2025-06-29,15:38:05.000,180,11069278,3045,0,1751211484,13164.885433199997,32705.89279965,53311.34608224 2025-06-29,15:38:06.000,180,11069315,3645,0,1751211485,13164.892169509993,26246.295639810007,53311.32512088 2025-06-29,15:38:07.000,180,11069300,3165,0,1751211486,13164.925851059998,31321.908910230006,53311.32512088 2025-06-29,15:38:08.000,180,11069305,3645,0,1751211487,13164.932587369993,30399.20598975,53311.38101784001 2025-06-29,15:38:09.000,180,11069246,3405,0,1751211488,13164.912378439993,28092.103281179996,53311.36005648001 2025-06-29,15:38:10.000,180,11069234,3045,0,1751211489,13164.912378439993,27169.30167288,53311.39499208 2025-06-29,15:38:12.000,180,11069243,3405,0,1751211491,13164.892169509993,27630.44870835,53311.42294056 2025-06-29,15:38:13.000,180,11069240,3405,0,1751211492,13164.919114750002,33628.63801491,53311.44390192 2025-06-29,15:38:14.000,180,11069270,3045,0,1751211493,13164.871960579992,31321.33088157,53311.401979199996 2025-06-29,15:38:15.000,180,11069293,3444,0,1751211494,13164.824806409997,30398.282553719997,53311.42294056 2025-06-29,15:38:16.000,180,11069228,3005,0,1751211495,13164.777652240002,25783.915006590003,53311.41595344 2025-06-29,15:38:17.000,180,11069237,3565,0,1751211496,13164.717025450002,33627.580645409995,53311.46486328 2025-06-29,15:38:18.000,180,11069285,3685,0,1751211497,13164.642926039996,28090.531325189993,53311.42992768001 2025-06-29,15:38:19.000,180,11069265,3485,0,1751211498,13164.521672459996,30397.380265080006,53311.44390192 2025-06-29,15:38:20.000,180,11069227,3645,0,1751211499,13164.481254599996,26706.025800150004,53311.4718504 2025-06-29,15:38:21.000,180,11069248,2805,0,1751211500,13164.37347364,29474.36013375,53311.42992768001 2025-06-29,15:38:22.000,180,11069100,3285,0,1751211501,13164.27242899,28551.537378060006,53311.401979199996 2025-06-29,15:38:23.000,180,11069280,3205,0,1751211502,13164.17138434,25783.188946199996,53311.41595344 2025-06-29,15:38:24.000,180,11069250,3245,0,1751211503,13164.06360337999,23937.670319159995,53311.32512088 2025-06-29,15:38:25.000,180,11069242,3205,0,1751211504,13164.056867069994,32243.046923849994,53311.32512088 2025-06-29,15:38:26.000,180,11069249,3485,0,1751211505,13163.989503969999,26706.434649689996,53311.2971724 2025-06-29,15:38:27.000,180,11069268,3205,0,1751211506,13163.976031349994,29013.755881289995,53311.31813376 2025-06-29,15:38:28.000,180,11069265,3325,0,1751211507,13163.962558729989,27168.392335109995,53311.24127544001 2025-06-29,15:38:29.000,180,11069264,2525,0,1751211508,13164.002976589989,30398.620911959995,53311.27621104 2025-06-29,15:38:30.000,180,11069232,3125,0,1751211509,13164.04339444999,30398.860582380003,53311.25524968 2025-06-29,15:38:31.000,180,11069254,2925,0,1751211510,13164.117493859994,32706.18181398,53311.24826256 2025-06-29,15:38:32.000,180,11069206,3285,0,1751211511,13164.29263792,26708.15463741,53311.234288319996 2025-06-29,15:38:33.000,180,11069250,3045,0,1751211512,13164.43410043,23939.883745979998,53311.24127544001 2025-06-29,15:38:34.000,180,11069262,3045,0,1751211513,13164.649662349992,30861.283510380003,53311.31114664001 2025-06-29,15:38:35.000,180,11069295,3444,0,1751211514,13164.838279030002,34552.71551574,53311.34608224 2025-06-29,15:38:36.000,180,11069281,3525,0,1751211515,13165.060577259988,30861.48793515,53311.27621104 2025-06-29,15:38:37.000,180,11069307,3485,0,1751211516,13165.316557039994,27170.175765000007,53311.339095120005 2025-06-29,15:38:38.000,180,11069259,3885,0,1751211517,13165.55232789,32245.739691509996,53311.37403072 2025-06-29,15:38:39.000,180,11069303,3645,0,1751211518,13165.808307669991,30861.361050809996,53311.40896632001 2025-06-29,15:38:40.000,180,11069255,3285,0,1751211519,13166.044078519997,29477.017655760006,53311.4718504 2025-06-29,15:38:41.000,180,11069251,3245,0,1751211520,13166.225958889998,32706.717547859997,53311.4718504 2025-06-29,15:38:42.000,180,11069218,3005,0,1751211521,13166.48193866999,31783.676269140007,53311.52774736001 2025-06-29,15:38:43.000,180,11069262,3005,0,1751211522,13166.60319224999,28553.567527499996,53311.6115928 2025-06-29,15:38:44.000,180,11069296,3005,0,1751211523,13166.697500589995,30398.916975419997,53311.625567040006 2025-06-29,15:38:45.000,180,11069280,3085,0,1751211524,13166.7716,32705.646080100007,53311.63255416 2025-06-29,15:38:46.000,180,11069255,3725,0,1751211525,13166.74465475999,31321.112358540006,53311.674476880005 2025-06-29,15:38:47.000,180,11069246,3085,0,1751211526,13166.70423689999,28552.432617569997,53311.7513352 2025-06-29,15:38:48.000,180,11069266,3245,0,1751211527,13166.58971963,30859.24631181,53311.842167760005 2025-06-29,15:38:49.000,180,11069272,3205,0,1751211528,13166.434784499994,32243.272496010002,53311.82819352 2025-06-29,15:38:50.000,180,11069243,3405,0,1751211529,13166.232695199993,29936.13454179,53311.793257920006 2025-06-29,15:38:51.000,180,11069299,3405,0,1751211530,13166.057551140002,28090.510177799995,53311.83518064001 2025-06-29,15:38:52.000,180,11069260,3045,0,1751211531,13165.821780289996,29474.705541119998,53311.81421928001 2025-06-29,15:38:53.000,180,11069268,3165,0,1751211532,13165.62642729999,28090.566570840005,53311.80723216 2025-06-29,15:38:54.000,180,11069281,3444,0,1751211533,13165.46475585999,29936.219131349993,53311.84915488 2025-06-29,15:38:55.000,180,11069302,2925,0,1751211534,13165.289611799999,29936.381261339993,53311.8212064 2025-06-29,15:38:56.000,180,11069250,2885,0,1751211535,13165.175094529994,31320.731705519996,53311.772296560004 2025-06-29,15:38:57.000,180,11069269,3485,0,1751211536,13165.087522499998,36396.38022159001,53311.891077600005 2025-06-29,15:38:58.000,180,11069332,3045,0,1751211537,13165.033632019993,29014.080141269995,53311.81421928001 2025-06-29,15:38:59.000,180,11069265,3645,0,1751211538,13165.033632019993,28091.454761219997,53311.73037384 2025-06-29,15:39:00.000,180,11069275,3645,0,1751211539,13165.026895709998,33628.56047448001,53311.737360959996 2025-06-29,15:39:01.000,180,11069285,3565,0,1751211540,13165.087522499998,33167.3640951,53311.793257920006 2025-06-29,15:39:02.000,180,11069232,3005,0,1751211541,13165.188567149999,32244.766911569997,53311.7513352 2025-06-29,15:39:03.000,180,11069257,3565,0,1751211542,13165.276139179994,29937.89682429,53311.7513352 2025-06-29,15:39:04.000,180,11069273,3725,0,1751211543,13165.42433799999,29476.658150129995,53311.68845112 2025-06-29,15:39:05.000,180,11069266,3125,0,1751211544,13165.59274575,29015.32078815,53311.70941248 2025-06-29,15:39:06.000,180,11069294,3085,0,1751211545,13165.720735639996,30399.70647798,53311.674476880005 2025-06-29,15:39:07.000,180,11069298,3245,0,1751211546,13165.875670770001,28092.653113320004,53311.772296560004 2025-06-29,15:39:08.000,180,11069285,3485,0,1751211547,13166.071023759992,27169.802161109998,53311.87710336 2025-06-29,15:39:09.000,180,11069292,3205,0,1751211548,13166.219222579988,28554.01867182,53311.82819352 2025-06-29,15:39:10.000,180,11069274,3005,0,1751211549,13166.380894019989,28553.934082260006,53311.89806472 2025-06-29,15:39:11.000,180,11069257,3485,0,1751211550,13166.46172973999,28092.427541159996,53311.891077600005 2025-06-29,15:39:13.000,180,11069268,3005,0,1751211552,13166.677291659995,35013.49599645,53311.97492304 2025-06-29,15:39:14.000,180,11069171,3924,0,1751211553,13166.778336309995,29476.467823619998,53312.03780712 2025-06-29,15:39:15.000,180,11069322,3365,0,1751211554,13166.818754169995,31783.394303940004,53312.107678320004 2025-06-29,15:39:16.000,180,11069276,3085,0,1751211555,13166.879380959996,29937.692399520005,53312.01684576 2025-06-29,15:39:17.000,180,11069276,3045,0,1751211556,13166.91306251,30860.395319999996,53312.04479424 2025-06-29,15:39:18.000,180,11069242,3085,0,1751211557,13166.87264465,27169.047904199993,53312.12165256001 2025-06-29,15:39:19.000,180,11069255,3565,0,1751211558,13166.879380959996,26246.147608080006,53312.11466544 2025-06-29,15:39:20.000,180,11069308,3165,0,1751211559,13166.859172029996,29014.622924280004,53312.09370408 2025-06-29,15:39:21.000,180,11069321,3565,0,1751211560,13166.79180893,30398.89582803,53312.09370408 2025-06-29,15:39:22.000,180,11069211,3365,0,1751211561,13166.73118214,25784.789098709996,53312.107678320004 2025-06-29,15:39:23.000,180,11069319,2965,0,1751211562,13166.67055535,28553.327857080003,53312.16357528 2025-06-29,15:39:24.000,180,11069279,3405,0,1751211563,13166.63013749,29937.621908219997,53312.08671696 2025-06-29,15:39:25.000,180,11069245,3605,0,1751211564,13166.58298331999,27169.259378100003,53312.11466544 2025-06-29,15:39:26.000,180,11069261,3765,0,1751211565,13166.48193866999,28553.645067930003,53312.1356268 2025-06-29,15:39:27.000,180,11069274,2365,0,1751211566,13166.421311879989,28553.743755749994,53312.08671696 2025-06-29,15:39:28.000,180,11069247,3444,0,1751211567,13166.374157709994,27631.111326569997,53312.11466544 2025-06-29,15:39:29.000,180,11069275,2805,0,1751211568,13166.320267229989,28554.18080181,53312.10069120001 2025-06-29,15:39:30.000,180,11069304,3085,0,1751211569,13166.333739849993,29015.701441170007,53312.12165256001 2025-06-29,15:39:31.000,180,11069266,3165,0,1751211570,13166.340476159989,28093.076061119995,53312.03780712 2025-06-29,15:39:32.000,180,11069251,3165,0,1751211571,13166.414575569994,30400.31975229,53312.00287152001 2025-06-29,15:39:33.000,180,11069160,3045,0,1751211572,13166.50214759999,31784.70544212,53312.07972984001 2025-06-29,15:39:34.000,180,11069234,3365,0,1751211573,13166.616664869995,26247.712514939994,53312.02383288 2025-06-29,15:39:35.000,180,11069224,2725,0,1751211574,13166.74465475999,27632.02066434,53312.10069120001 2025-06-29,15:39:36.000,180,11069254,3085,0,1751211575,13166.879380959996,30400.573520970007,53312.058768480005 2025-06-29,15:39:37.000,180,11069264,3085,0,1751211576,13167.041052399996,33630.498985230006,53312.04479424 2025-06-29,15:39:38.000,180,11069252,3005,0,1751211577,13167.155569670002,30861.96727599,53312.107678320004 2025-06-29,15:39:39.000,180,11069231,3685,0,1751211578,13167.297032180002,30861.889735560006,53312.19152376 2025-06-29,15:39:40.000,180,11069251,3565,0,1751211579,13167.398076830003,28093.32278067,53312.18453664 2025-06-29,15:39:41.000,180,11069259,2605,0,1751211580,13167.546275649998,32245.958214540005,53312.23344648 2025-06-29,15:39:42.000,180,11069238,3205,0,1751211581,13167.593429819994,29938.770916409994,53312.21248512 2025-06-29,15:39:43.000,180,11069258,2325,0,1751211582,13167.654056609994,32245.69739673,53312.28235632 2025-06-29,15:39:44.000,180,11069259,3725,0,1751211583,13167.707947089999,24862.910926440003,53312.25440784 2025-06-29,15:39:45.000,180,11069233,3525,0,1751211584,13167.78878281,33168.27343287,53312.31729192001 2025-06-29,15:39:46.000,180,11069226,3005,0,1751211585,13167.82246435999,29476.806181859996,53312.36620176001 2025-06-29,15:39:47.000,180,11069271,3565,0,1751211586,13167.84267328999,25323.994519739994,53312.37318888 2025-06-29,15:39:48.000,180,11069268,2405,0,1751211587,13167.88982746,36397.839391500005,53312.37318888 2025-06-29,15:39:49.000,180,11069202,3125,0,1751211588,13167.88309114999,28092.37819725,53312.40113736 2025-06-29,15:39:50.000,180,11069212,3444,0,1751211589,13167.84267328999,24862.45978212,53312.40113736 2025-06-29,15:39:51.000,180,11069258,2644,0,1751211590,13167.82246435999,29015.179805549997,53312.36620176001 2025-06-29,15:39:52.000,180,11069238,2844,0,1751211591,13167.78204649999,31322.28956325,53312.394150240005 2025-06-29,15:39:53.000,180,11069267,3885,0,1751211592,13167.70121077999,30399.586642769995,53312.35222752 2025-06-29,15:39:54.000,180,11069247,3005,0,1751211593,13167.633847679994,30399.643035810004,53312.40113736 2025-06-29,15:39:55.000,180,11069248,2565,0,1751211594,13167.586693509998,29938.326821220006,53312.38716312001 2025-06-29,15:39:56.000,180,11069239,3845,0,1751211595,13167.546275649998,29015.61685161,53312.35921464 2025-06-29,15:39:57.000,180,11069289,3924,0,1751211596,13167.445230999998,31322.832346259995,53312.37318888 2025-06-29,15:39:58.000,180,11069288,3365,0,1751211597,13167.472176239993,30861.572524710005,53312.42908584 2025-06-29,15:39:59.000,180,11069274,3245,0,1751211598,13167.485648859998,28093.132454160004,53312.408124479996 2025-06-29,15:40:00.000,180,11069281,3325,0,1751211599,13167.485648859998,30400.34794881,53312.41511160001 2025-06-29,15:40:01.000,180,11069244,2365,0,1751211600,13167.519330409988,29016.124388969998,53312.394150240005 2025-06-29,15:40:02.000,180,11069253,4245,0,1751211601,13167.559748269989,29477.616831809995,53312.42209872 2025-06-29,15:40:03.000,180,11069215,3205,0,1751211602,13167.613638749994,31784.656098210005,53312.394150240005 2025-06-29,15:40:04.000,180,11069253,3845,0,1751211603,13167.606902439999,28093.414419360008,53312.5199184 2025-06-29,15:40:05.000,180,11069220,2565,0,1751211604,13167.606902439999,29016.27946983,53312.43607296001 2025-06-29,15:40:06.000,180,11069247,3804,0,1751211605,13167.586693509998,29477.71551963,53312.47100856 2025-06-29,15:40:07.000,180,11069296,3205,0,1751211606,13167.539539339989,31784.740687769998,53312.47100856 2025-06-29,15:40:08.000,180,11069272,3085,0,1751211607,13167.445230999998,27170.528221500004,53312.45703432001 2025-06-29,15:40:09.000,180,11069269,3485,0,1751211608,13167.377867900002,35014.61680812,53312.49895704 2025-06-29,15:40:10.000,180,11069234,3085,0,1751211609,13167.283559559997,29938.954193790007,53312.45703432001 2025-06-29,15:40:11.000,180,11069250,3605,0,1751211610,13167.222932769997,29938.897800749997,53312.512931280005 2025-06-29,15:40:12.000,180,11069287,3804,0,1751211611,13167.162305979997,31784.536263,53312.54786688 2025-06-29,15:40:13.000,180,11069278,3085,0,1751211612,13167.067997639992,29015.849472899994,53312.49196992 2025-06-29,15:40:14.000,180,11069239,3125,0,1751211613,13167.020843469996,27631.604765669996,53312.42908584 2025-06-29,15:40:15.000,180,11069246,2485,0,1751211614,13167.027579779991,29477.215031400003,53312.5199184 2025-06-29,15:40:16.000,180,11069222,2844,0,1751211615,13167.047788709991,29015.722588560006,53312.48498280001 2025-06-29,15:40:17.000,180,11069231,3765,0,1751211616,13167.041052399996,28092.85753809,53312.48498280001 2025-06-29,15:40:18.000,180,11069289,3125,0,1751211617,13167.108415499992,24862.967319479998,53312.464021440006 2025-06-29,15:40:19.000,180,11069261,3165,0,1751211618,13167.189251219992,30861.346952549997,53312.49196992 2025-06-29,15:40:20.000,180,11069247,4004,0,1751211619,13167.270086939992,23940.067023359996,53312.56882824 2025-06-29,15:40:21.000,180,11069280,2365,0,1751211620,13167.344186349997,25785.754829519996,53312.48498280001 2025-06-29,15:40:22.000,180,11069243,4004,0,1751211621,13167.451967309993,31784.148560849993,53312.443060080004 2025-06-29,15:40:23.000,180,11069248,3245,0,1751211622,13167.539539339989,31784.148560849993,53312.41511160001 2025-06-29,15:40:24.000,180,11069257,3725,0,1751211623,13167.613638749994,25785.761878649995,53312.380176 2025-06-29,15:40:25.000,180,11069291,2805,0,1751211624,13167.68100184999,30399.932050140007,53312.45703432001 2025-06-29,15:40:26.000,180,11069306,3325,0,1751211625,13167.795519119994,33168.47785764,53312.35921464 2025-06-29,15:40:27.000,180,11069261,2925,0,1751211626,13167.755101259994,25324.445664059996,53312.38716312001 2025-06-29,15:40:28.000,180,11069284,2565,0,1751211627,13167.76183756999,27170.133470219997,53312.48498280001 2025-06-29,15:40:29.000,180,11069253,3804,0,1751211628,13167.775310189994,26708.760862590003,53312.45703432001 2025-06-29,15:40:30.000,180,11069265,3485,0,1751211629,13167.76857388,32245.781986290007,53312.45703432001 2025-06-29,15:40:31.000,180,11069298,3205,0,1751211630,13167.714683399994,26708.866599539993,53312.47799568 2025-06-29,15:40:32.000,180,11069282,3205,0,1751211631,13167.68100184999,27631.844436090003,53312.47799568 2025-06-29,15:40:33.000,180,11069252,2205,0,1751211632,13167.519330409988,32246.063951489996,53312.464021440006 2025-06-29,15:40:34.000,180,11069234,3125,0,1751211633,13167.465439929998,31323.361031010005,53312.49895704 2025-06-29,15:40:35.000,180,11069290,3005,0,1751211634,13167.330713729993,29939.165667690002,53312.49895704 2025-06-29,15:40:36.000,180,11069227,3565,0,1751211635,13167.290295869992,28554.991451759997,53312.443060080004 2025-06-29,15:40:37.000,180,11069231,3485,0,1751211636,13167.142097049997,29477.976337440006,53312.380176 2025-06-29,15:40:38.000,180,11069251,3485,0,1751211637,13167.061261329996,31785.170684700002,53312.36620176001 2025-06-29,15:40:39.000,180,11069266,2965,0,1751211638,13166.987161919991,33169.478834099995,53312.394150240005 2025-06-29,15:40:40.000,180,11069251,3685,0,1751211639,13166.980425609996,29016.674221110006,53312.43607296001 2025-06-29,15:40:41.000,180,11069195,3565,0,1751211640,13166.987161919991,25786.727609459995,53312.36620176001 2025-06-29,15:40:42.000,180,11069236,3005,0,1751211641,13167.074733950001,28093.780974120004,53312.35921464 2025-06-29,15:40:43.000,180,11069265,2764,0,1751211642,13167.229669079992,27632.21099085,53312.31729192001 2025-06-29,15:40:44.000,180,11069233,3444,0,1751211643,13167.404813139998,27632.070008249997,53312.30331768 2025-06-29,15:40:45.000,180,11069251,3444,0,1751211644,13167.559748269989,37783.16966475001,53312.24742072001 2025-06-29,15:40:46.000,180,11069227,3405,0,1751211645,13167.80899174,29016.067995930003,53312.18453664 2025-06-29,15:40:47.000,180,11069225,3444,0,1751211646,13168.00434472999,34552.8705966,53312.23344648 2025-06-29,15:40:48.000,180,11069191,3405,0,1751211647,13168.260324509996,28554.357030059997,53312.25440784 2025-06-29,15:40:49.000,180,11069273,3485,0,1751211648,13168.482622739997,27631.329849600006,53312.23344648 2025-06-29,15:40:50.000,180,11069280,2844,0,1751211649,13168.657766799988,32706.752793509993,53312.275369200004 2025-06-29,15:40:51.000,180,11069247,3685,0,1751211650,13168.792492999994,27169.654129379996,53312.28934344001 2025-06-29,15:40:52.000,180,11069233,3845,0,1751211651,13168.873328719994,23478.25032054,53312.28934344001 2025-06-29,15:40:53.000,180,11069211,3285,0,1751211652,13168.913746579994,30399.269431919995,53312.275369200004 2025-06-29,15:40:54.000,180,11069241,3525,0,1751211653,13168.853119789994,31783.344960029994,53312.31729192001 2025-06-29,15:40:55.000,180,11069287,3685,0,1751211654,13168.819438239989,30860.472860430003,53312.35222752 2025-06-29,15:40:56.000,180,11069241,3645,0,1751211655,13168.765547759998,30398.839434990005,53312.37318888 2025-06-29,15:40:57.000,180,11069235,3605,0,1751211656,13168.597140010002,25784.619919589997,53312.36620176001 2025-06-29,15:40:58.000,180,11069206,3125,0,1751211657,13168.448941189992,28552.989498840005,53312.26838208001 2025-06-29,15:40:59.000,180,11069257,3405,0,1751211658,13168.294006060001,28552.89786015,53312.37318888 2025-06-29,15:41:00.000,180,11069206,3045,0,1751211659,13168.038026279995,31321.211046359997,53312.35921464 2025-06-29,15:41:01.000,180,11069255,3565,0,1751211660,13167.748364949999,29936.909946090003,53312.394150240005 2025-06-29,15:41:02.000,180,11069246,3205,0,1751211661,13167.451967309993,32243.871672060006,53312.345240400005 2025-06-29,15:41:03.000,180,11069218,3085,0,1751211662,13167.148833359992,30398.26140633,53312.28934344001 2025-06-29,15:41:04.000,180,11069256,3205,0,1751211663,13166.88611726999,32243.92101597,53312.30331768 2025-06-29,15:41:05.000,180,11069278,3045,0,1751211664,13166.616664869995,29475.565534980007,53312.23344648 2025-06-29,15:41:06.000,180,11069237,3165,0,1751211665,13166.380894019989,29937.043879560006,53312.24742072001 2025-06-29,15:41:07.000,180,11069247,3485,0,1751211666,13166.111441619993,27630.138546629998,53312.21947224001 2025-06-29,15:41:08.000,180,11069263,3725,0,1751211667,13165.882407079996,25323.247311960004,53312.19851088001 2025-06-29,15:41:09.000,180,11069242,3405,0,1751211668,13165.700526709996,29937.516171270006,53312.177549520005 2025-06-29,15:41:10.000,180,11069215,3645,0,1751211669,13165.559064199995,29937.720596040002,53312.0657556 2025-06-29,15:41:11.000,180,11069265,3685,0,1751211670,13165.478228479995,27169.45675374,53312.009858640005 2025-06-29,15:41:12.000,180,11069235,3645,0,1751211671,13165.38392013999,29476.76388708,53312.01684576 2025-06-29,15:41:13.000,180,11069240,2925,0,1751211672,13165.30308441999,29938.39026339,53311.96793592 2025-06-29,15:41:14.000,180,11069207,3685,0,1751211673,13165.30308441999,35014.215007709994,53311.88409048001 2025-06-29,15:41:15.000,180,11069083,3565,0,1751211674,13165.356974899994,29016.011602889994,53311.91203896001 2025-06-29,15:41:16.000,180,11069275,3685,0,1751211675,13165.397392759995,31784.677245600004,53311.83518064001 2025-06-29,15:41:17.000,180,11069277,3485,0,1751211676,13165.4917011,29016.364059390005,53311.78627080001 2025-06-29,15:41:18.000,180,11069254,3005,0,1751211677,13165.56580050999,29016.540287640004,53311.8212064 2025-06-29,15:41:19.000,180,11069293,3485,0,1751211678,13165.767889809991,30862.249241190002,53311.81421928001 2025-06-29,15:41:20.000,180,11069261,2605,0,1751211679,13165.902616009997,28555.231122180005,53311.7513352 2025-06-29,15:41:21.000,180,11069258,3125,0,1751211680,13166.124914239997,26709.564463410003,53311.75832232 2025-06-29,15:41:22.000,180,11069232,2885,0,1751211681,13166.320267229989,30862.312683359996,53311.71639960001 2025-06-29,15:41:23.000,180,11069217,3565,0,1751211682,13166.556038079994,27170.859530610003,53311.66748976001 2025-06-29,15:41:24.000,180,11069203,3765,0,1751211683,13166.818754169995,27632.274433020008,53311.63255416 2025-06-29,15:41:25.000,180,11069201,3485,0,1751211684,13167.074733950001,27170.72559714,53311.64652840001 2025-06-29,15:41:26.000,180,11069235,3765,0,1751211685,13167.297032180002,30400.566471840008,53311.674476880005 2025-06-29,15:41:27.000,180,11069256,2644,0,1751211686,13167.539539339989,29939.02468509,53311.70242536 2025-06-29,15:41:28.000,180,11069262,3005,0,1751211687,13167.755101259994,31323.142507979996,53311.625567040006 2025-06-29,15:41:29.000,180,11069265,3685,0,1751211688,13167.91003639,26247.430549740006,53311.6115928 2025-06-29,15:41:30.000,180,11069261,3765,0,1751211689,13168.00434472999,28093.00556982,53311.63255416 2025-06-29,15:41:31.000,180,11069070,3165,0,1751211690,13168.10538937999,29938.55239338,53311.674476880005 2025-06-29,15:41:32.000,180,11069241,3845,0,1751211691,13168.179488789996,29015.666195519996,53311.674476880005 2025-06-29,15:41:33.000,180,11069272,3245,0,1751211692,13168.213170340001,34091.09618856,53311.681464 2025-06-29,15:41:34.000,180,11069321,3645,0,1751211693,13168.253588200001,28092.68835897,53311.65351552 2025-06-29,15:41:35.000,180,11069234,2965,0,1751211694,13168.17275248,23478.55343313,53311.64652840001 2025-06-29,15:41:36.000,180,11069253,4205,0,1751211695,13168.15254355,28554.14555616,53311.69543824001 2025-06-29,15:41:37.000,180,11069289,3405,0,1751211696,13168.09191676,28554.131457900003,53311.674476880005 2025-06-29,15:41:38.000,180,11069234,3365,0,1751211697,13168.02455365999,27631.365095250003,53311.71639960001 2025-06-29,15:41:39.000,180,11069299,3444,0,1751211698,13167.97066318,29938.524196860002,53311.674476880005 2025-06-29,15:41:40.000,180,11069268,2965,0,1751211699,13167.91003639,28554.392275709994,53311.74434808001 2025-06-29,15:41:41.000,180,11069266,3245,0,1751211700,13167.916772699995,29938.71452337,53311.772296560004 2025-06-29,15:41:42.000,180,11069191,3605,0,1751211701,13167.856145909995,32245.922968889994,53311.73037384 2025-06-29,15:41:44.000,180,11069235,3605,0,1751211703,13167.748364949999,34553.237151359994,53311.74434808001 2025-06-29,15:41:45.000,180,11069288,2925,0,1751211704,13167.68100184999,32707.65508215,53311.73037384 2025-06-29,15:41:46.000,180,11069249,3485,0,1751211705,13167.606902439999,34553.420428740006,53311.737360959996 2025-06-29,15:41:47.000,180,11069284,3085,0,1751211706,13167.586693509998,32707.746720840005,53311.73037384 2025-06-29,15:41:48.000,180,11069252,3285,0,1751211707,13167.519330409988,30862.058914680005,53311.80723216 2025-06-29,15:41:49.000,180,11069266,3045,0,1751211708,13167.505857789998,31323.42447318,53311.8212064 2025-06-29,15:41:50.000,180,11069255,3605,0,1751211709,13167.377867900002,30400.510078799998,53311.87011624 2025-06-29,15:41:51.000,180,11069274,3285,0,1751211710,13167.317241110002,32246.120344530005,53311.81421928001 2025-06-29,15:41:52.000,180,11069229,3525,0,1751211711,13167.236405390002,30400.383194459995,53311.8212064 2025-06-29,15:41:53.000,180,11069237,3325,0,1751211712,13167.135360740001,26709.007582139995,53311.87710336 2025-06-29,15:41:54.000,180,11069266,3205,0,1751211713,13167.041052399996,26247.47284452,53311.86312912001 2025-06-29,15:41:55.000,180,11069296,2925,0,1751211714,13166.987161919991,27170.288551079997,53311.84915488 2025-06-29,15:41:56.000,180,11069250,2925,0,1751211715,13166.919798819996,28554.4839144,53311.83518064001 2025-06-29,15:41:57.000,180,11069237,3525,0,1751211716,13166.940007749996,29015.835374639995,53311.842167760005 2025-06-29,15:41:58.000,180,11069222,3205,0,1751211717,13166.940007749996,29477.172736620007,53311.80723216 2025-06-29,15:41:59.000,180,11069233,3565,0,1751211718,13166.899589889996,32245.619856300007,53311.84915488 2025-06-29,15:42:00.000,180,11069262,3285,0,1751211719,13166.90632619999,29938.474852950007,53311.83518064001 2025-06-29,15:42:01.000,180,11069341,3845,0,1751211720,13166.879380959996,23939.982433800003,53311.80723216 2025-06-29,15:42:02.000,180,11069255,3485,0,1751211721,13166.798545239995,34552.5181401,53311.87011624 2025-06-29,15:42:03.000,180,11069294,3365,0,1751211722,13166.79180893,25785.620896049993,53311.856142 2025-06-29,15:42:04.000,180,11069229,3485,0,1751211723,13166.798545239995,30399.664183200002,53311.8212064 2025-06-29,15:42:05.000,180,11069254,2764,0,1751211724,13166.737918449995,35013.770912520005,53311.856142 2025-06-29,15:42:06.000,180,11069241,3725,0,1751211725,13166.73118214,29938.157642100006,53311.81421928001 2025-06-29,15:42:07.000,180,11069335,3365,0,1751211726,13166.717709519995,32245.182810240003,53311.842167760005 2025-06-29,15:42:08.000,180,11069223,3485,0,1751211727,13166.71097321,29015.243247720005,53311.81421928001 2025-06-29,15:42:09.000,180,11069068,2885,0,1751211728,13166.72444582999,26708.189883059997,53311.74434808001 2025-06-29,15:42:10.000,180,11069295,3645,0,1751211729,13166.677291659995,29938.05190515,53311.70242536 2025-06-29,15:42:11.000,180,11069278,3245,0,1751211730,13166.657082729995,27630.949196579997,53311.75832232 2025-06-29,15:42:12.000,180,11069279,3444,0,1751211731,13166.677291659995,25323.91697931,53311.73037384 2025-06-29,15:42:13.000,180,11069297,3725,0,1751211732,13166.73118214,30399.424512779995,53311.681464 2025-06-29,15:42:14.000,180,11069274,2925,0,1751211733,13166.76486368999,29938.143543840008,53311.674476880005 2025-06-29,15:42:15.000,180,11069275,3245,0,1751211734,13166.7716,25785.571552139998,53311.625567040006 2025-06-29,15:42:16.000,180,11069177,3605,0,1751211735,13166.80528154999,29938.333870350005,53311.52774736001 2025-06-29,15:42:17.000,180,11069225,3685,0,1751211736,13166.838963099995,30861.205969949995,53311.51377312 2025-06-29,15:42:18.000,180,11069214,3245,0,1751211737,13166.818754169995,28092.84343983,53311.51377312 2025-06-29,15:42:19.000,180,11069236,3165,0,1751211738,13166.79180893,29938.496000340005,53311.457876160006 2025-06-29,15:42:20.000,180,11069249,3325,0,1751211739,13166.798545239995,30861.417443850005,53311.4718504 2025-06-29,15:42:21.000,180,11069207,3525,0,1751211740,13166.778336309995,30400.037787089997,53311.37403072 2025-06-29,15:42:22.000,180,11069226,3325,0,1751211741,13166.81201786,29015.77193247,53311.41595344 2025-06-29,15:42:23.000,180,11069240,2844,0,1751211742,13166.7716,29015.807178119998,53311.31813376 2025-06-29,15:42:24.000,180,11069239,3444,0,1751211743,13166.758127379995,27170.175765000007,53311.37403072 2025-06-29,15:42:25.000,180,11069252,3205,0,1751211744,13166.758127379995,30861.516131669996,53311.25524968 2025-06-29,15:42:26.000,180,11069235,3285,0,1751211745,13166.7716,32245.760838899994,53311.27621104 2025-06-29,15:42:27.000,180,11069279,3765,0,1751211746,13166.818754169995,33629.977349609995,53311.234288319996 2025-06-29,15:42:28.000,180,11069195,3444,0,1751211747,13166.758127379995,29938.622884680008,53311.24127544001 2025-06-29,15:42:29.000,180,11069245,3565,0,1751211748,13166.818754169995,32245.767888029994,53311.20633984 2025-06-29,15:42:30.000,180,11069259,3605,0,1751211749,13166.79180893,28092.991471560003,53311.24127544001 2025-06-29,15:42:31.000,180,11069246,2325,0,1751211750,13166.83222679,28092.935078520008,53311.21332696001 2025-06-29,15:42:32.000,180,11069252,3085,0,1751211751,13166.818754169995,26708.64102738,53311.14345576001 2025-06-29,15:42:33.000,180,11069232,3125,0,1751211752,13166.84569940999,29015.77193247,53311.20633984 2025-06-29,15:42:34.000,180,11069287,3605,0,1751211753,13166.859172029996,34091.3640555,53311.15743 2025-06-29,15:42:35.000,180,11069234,3045,0,1751211754,13166.87264465,28554.265391370005,53311.122494400006 2025-06-29,15:42:36.000,180,11069259,3605,0,1751211755,13166.81201786,28092.85048896,53311.066597439996 2025-06-29,15:42:37.000,180,11069276,3085,0,1751211756,13166.83222679,28554.237194850008,53311.07358456001 2025-06-29,15:42:38.000,180,11069224,3205,0,1751211757,13166.758127379995,29015.673244649995,53311.04563608001 2025-06-29,15:42:39.000,180,11069271,3405,0,1751211758,13166.70423689999,30861.332854289998,53311.05961032 2025-06-29,15:42:40.000,180,11069253,3285,0,1751211759,13166.64361010999,29477.024704890006,53311.0875588 2025-06-29,15:42:41.000,180,11069254,2925,0,1751211760,13166.60992856,31322.705461920006,53311.03864896 2025-06-29,15:42:42.000,180,11069262,3085,0,1751211761,13166.60319224999,31784.134462589995,53311.03864896 2025-06-29,15:42:43.000,180,11069267,3525,0,1751211762,13166.508883909999,26708.556437820007,53310.96179064 2025-06-29,15:42:44.000,180,11069280,2885,0,1751211763,13166.48193866999,31322.747756700002,53310.99672624001 2025-06-29,15:42:45.000,180,11069325,3444,0,1751211764,13166.421311879989,29938.56649164,53310.982752 2025-06-29,15:42:46.000,180,11069283,3645,0,1751211765,13166.347212469998,29015.814227249997,53310.97576488001 2025-06-29,15:42:47.000,180,11069284,3045,0,1751211766,13166.320267229989,29015.870620290007,53311.02467472001 2025-06-29,15:42:48.000,180,11069274,3205,0,1751211767,13166.205749959998,34553.00453007,53310.954803520006 2025-06-29,15:42:49.000,180,11069307,3765,0,1751211768,13166.071023759992,31784.613803429995,53311.04563608001 2025-06-29,15:42:50.000,180,11069278,2965,0,1751211769,13165.996924350002,27170.514123240006,53311.04563608001 2025-06-29,15:42:51.000,180,11069282,3005,0,1751211770,13165.889143389992,29939.109274650007,53310.933842160004 2025-06-29,15:42:52.000,180,11069263,3685,0,1751211771,13165.855461840001,26709.26135082,53310.933842160004 2025-06-29,15:42:53.000,180,11069300,3245,0,1751211772,13165.761153499996,29016.448648949998,53310.982752 2025-06-29,15:42:54.000,180,11069315,3804,0,1751211773,13165.740944569996,27632.218039979998,53310.94781640001 2025-06-29,15:42:55.000,180,11069303,3525,0,1751211774,13165.6937904,28093.66113891,53310.884932320005 2025-06-29,15:42:56.000,180,11069246,2885,0,1751211775,13165.747680879991,27170.760842789998,53310.89191944 2025-06-29,15:42:57.000,180,11069314,3245,0,1751211776,13165.75441719,29016.455698079997,53310.898906559996 2025-06-29,15:42:58.000,180,11069241,3685,0,1751211777,13165.801571359996,28554.991451759997,53310.89191944 2025-06-29,15:42:59.000,180,11069302,3165,0,1751211778,13165.855461840001,27170.633958449995,53310.87794520001 2025-06-29,15:43:00.000,180,11069283,3525,0,1751211779,13165.949770179992,29016.194880270006,53310.87794520001 2025-06-29,15:43:01.000,180,11069259,3525,0,1751211780,13166.010396969992,29938.87665336,53310.9128808 2025-06-29,15:43:02.000,180,11069324,3325,0,1751211781,13166.165332099998,24863.192891640007,53310.87794520001 2025-06-29,15:43:03.000,180,11069350,3045,0,1751211782,13166.232695199993,27631.56952002,53310.92685504001 2025-06-29,15:43:04.000,180,11069292,2525,0,1751211783,13166.387630329999,28554.272440500004,53310.884932320005 2025-06-29,15:43:05.000,180,11069299,3405,0,1751211784,13166.48193866999,32245.39428414,53310.86397096 2025-06-29,15:43:06.000,180,11069291,3685,0,1751211785,13166.556038079994,30399.53024973,53310.81506112 2025-06-29,15:43:07.000,180,11069241,3804,0,1751211786,13166.66381903999,28553.69441184,53310.78012552001 2025-06-29,15:43:08.000,180,11069241,3725,0,1751211787,13166.73118214,28092.131477699993,53310.81506112 2025-06-29,15:43:09.000,180,11069291,3485,0,1751211788,13166.83222679,30399.107301929995,53310.766151280004 2025-06-29,15:43:10.000,180,11069323,3565,0,1751211789,13166.89285358,31321.760878500005,53310.78012552001 2025-06-29,15:43:11.000,180,11069306,3245,0,1751211790,13166.940007749996,31321.732681980007,53310.75217704 2025-06-29,15:43:12.000,180,11069300,3165,0,1751211791,13166.9736893,30398.966319330008,53310.74518992 2025-06-29,15:43:13.000,180,11069302,2965,0,1751211792,13166.9736893,29937.487974749994,53310.731215679996 2025-06-29,15:43:14.000,180,11069262,3165,0,1751211793,13166.987161919991,25323.4446876,53310.69628008 2025-06-29,15:43:15.000,180,11069266,3085,0,1751211794,13166.966952989991,28091.941151189996,53310.71025432001 2025-06-29,15:43:16.000,180,11069252,3245,0,1751211795,13167.027579779991,27630.631985729997,53310.74518992 2025-06-29,15:43:17.000,180,11069290,3085,0,1751211796,13167.007370849991,31783.464795239997,53310.74518992 2025-06-29,15:43:18.000,180,11069275,3365,0,1751211797,13167.034316090001,27169.386262440006,53310.75217704 2025-06-29,15:43:19.000,180,11069229,3565,0,1751211798,13167.074733950001,27630.91395093,53310.7731384 2025-06-29,15:43:20.000,180,11069237,3725,0,1751211799,13167.135360740001,30399.424512779995,53310.787112640006 2025-06-29,15:43:21.000,180,11069272,3005,0,1751211800,13167.209460149992,33167.99146767,53310.78012552001 2025-06-29,15:43:22.000,180,11069275,3525,0,1751211801,13167.256614320002,29476.78503447,53310.80108688 2025-06-29,15:43:23.000,180,11069129,3485,0,1751211802,13167.330713729993,30861.022692569997,53310.82903536001 2025-06-29,15:43:24.000,180,11069245,3645,0,1751211803,13167.391340519993,27169.717571550005,53310.82204824 2025-06-29,15:43:25.000,180,11069207,3485,0,1751211804,13167.371131589993,29015.377181189993,53310.87095808 2025-06-29,15:43:26.000,180,11069257,3525,0,1751211805,13167.364395279998,32706.67525308,53310.87095808 2025-06-29,15:43:27.000,180,11069254,3045,0,1751211806,13167.350922659993,26708.260374360005,53310.90589368001 2025-06-29,15:43:28.000,180,11069228,3085,0,1751211807,13167.337450040002,27631.06903179,53310.884932320005 2025-06-29,15:43:29.000,180,11069217,3444,0,1751211808,13167.283559559997,30399.54434799,53310.78012552001 2025-06-29,15:43:30.000,180,11069262,2925,0,1751211809,13167.256614320002,33168.026713319996,53310.787112640006 2025-06-29,15:43:31.000,180,11069227,3605,0,1751211810,13167.162305979997,29938.150592970007,53310.836022480005 2025-06-29,15:43:32.000,180,11069194,3205,0,1751211811,13167.034316090001,24862.60781385,53310.82903536001 2025-06-29,15:43:33.000,180,11069243,3485,0,1751211812,13166.879380959996,28553.934082260006,53310.85698384001 2025-06-29,15:43:34.000,180,11069276,3045,0,1751211813,13166.737918449995,32245.260350669996,53310.87095808 2025-06-29,15:43:35.000,180,11069246,3005,0,1751211814,13166.58971963,32245.309694580006,53310.87794520001 2025-06-29,15:43:36.000,180,11069265,3485,0,1751211815,13166.401102949989,27631.24526004,53310.787112640006 2025-06-29,15:43:37.000,180,11069285,3525,0,1751211816,13166.239431509988,30399.819264060003,53310.79409976 2025-06-29,15:43:38.000,180,11069212,3085,0,1751211817,13166.057551140002,28554.32178441,53310.82903536001 2025-06-29,15:43:39.000,180,11069257,3605,0,1751211818,13165.922824939997,28093.040815469998,53310.82204824 2025-06-29,15:43:40.000,180,11069271,3405,0,1751211819,13165.781362429996,30400.256310120007,53310.75916416001 2025-06-29,15:43:41.000,180,11069223,3405,0,1751211820,13165.639899919996,27170.464779329996,53310.7032672 2025-06-29,15:43:42.000,180,11069236,2844,0,1751211821,13165.59274575,28093.520156309998,53310.71025432001 2025-06-29,15:43:43.000,180,11069290,3365,0,1751211822,13165.52538264999,33169.316704109995,53310.68929296001 2025-06-29,15:43:44.000,180,11069314,3405,0,1751211823,13165.55232789,28093.83736716,53310.60544752 2025-06-29,15:43:45.000,180,11069294,3085,0,1751211824,13165.58600943999,26709.705446010004,53310.64038312001 2025-06-29,15:43:46.000,180,11069267,3565,0,1751211825,13165.64663622999,28555.548333030005,53310.65435736 2025-06-29,15:43:47.000,180,11069268,3125,0,1751211826,13165.727471949991,23941.490947619997,53310.563524799996 2025-06-29,15:43:48.000,180,11069247,3645,0,1751211827,13165.821780289996,27171.606738389994,53310.55653768 2025-06-29,15:43:49.000,180,11069240,3205,0,1751211828,13165.909352319992,35938.792996770004,53310.500640720005 2025-06-29,15:43:50.000,180,11069210,3045,0,1751211829,13166.017133280002,28556.06996865,53310.60544752 2025-06-29,15:43:51.000,180,11069266,2925,0,1751211830,13166.165332099998,24864.72255285,53310.66134448001 2025-06-29,15:43:52.000,180,11069276,3045,0,1751211831,13166.306794609998,32247.60771096,53310.68929296001 2025-06-29,15:43:53.000,180,11069254,3085,0,1751211832,13166.488674979999,32709.036711630004,53310.62640888 2025-06-29,15:43:54.000,180,11069271,3725,0,1751211833,13166.67055535,29478.99846129,53310.67531872 2025-06-29,15:43:55.000,180,11069265,3485,0,1751211834,13166.78507261999,29478.878626079997,53310.717241440005 2025-06-29,15:43:56.000,180,11069208,3005,0,1751211835,13166.966952989991,29478.8363313,53310.563524799996 2025-06-29,15:43:57.000,180,11069276,3165,0,1751211836,13167.175778600002,30401.588595690002,53310.5285892 2025-06-29,15:43:58.000,180,11069224,3045,0,1751211837,13167.364395279998,26248.62185271,53310.65435736 2025-06-29,15:43:59.000,180,11069277,3285,0,1751211838,13167.485648859998,27171.310674930006,53310.60544752 2025-06-29,15:44:00.000,180,11069291,3365,0,1751211839,13167.627111369999,27632.584594739994,53310.62640888 2025-06-29,15:44:01.000,180,11069281,3765,0,1751211840,13167.80899174,24402.419460060002,53310.61243464001 2025-06-29,15:44:02.000,180,11069207,3365,0,1751211841,13167.99087211,26709.25430169,53310.64038312001 2025-06-29,15:44:03.000,180,11069270,3005,0,1751211842,13168.139070929996,28554.64604439,53310.64737024 2025-06-29,15:44:04.000,180,11069266,3165,0,1751211843,13168.307478679992,24863.030761650007,53310.7032672 2025-06-29,15:44:05.000,180,11069274,3125,0,1751211844,13168.395050710002,24862.826336879996,53310.68929296001 2025-06-29,15:44:06.000,180,11069231,3444,0,1751211845,13168.496095360002,27630.991491360008,53310.71025432001 2025-06-29,15:44:07.000,180,11069227,3405,0,1751211846,13168.549985839993,31783.492991759995,53310.731215679996 2025-06-29,15:44:08.000,180,11069239,3525,0,1751211847,13168.603876319998,29476.263398850002,53310.71025432001 2025-06-29,15:44:09.000,180,11069245,3685,0,1751211848,13168.529776909993,23477.75688144,53310.69628008 2025-06-29,15:44:10.000,180,11069255,3285,0,1751211849,13168.509567979992,31321.64809242,53310.73820280001 2025-06-29,15:44:11.000,180,11069265,3485,0,1751211850,13168.462413809997,26707.50611745,53310.68230584 2025-06-29,15:44:12.000,180,11069254,3205,0,1751211851,13168.361369159997,29475.96733539,53310.73820280001 2025-06-29,15:44:13.000,180,11069224,3085,0,1751211852,13168.240115579996,30860.219091749997,53310.68929296001 2025-06-29,15:44:14.000,180,11069252,3405,0,1751211853,13168.10538937999,31783.084142220003,53310.64038312001 2025-06-29,15:44:15.000,180,11069267,3565,0,1751211854,13167.98413579999,30860.36712348,53310.67531872 2025-06-29,15:44:16.000,180,11069270,3205,0,1751211855,13167.84267328999,27169.14659202,53310.668331600005 2025-06-29,15:44:17.000,180,11069271,3685,0,1751211856,13167.68100184999,30399.22713714,53310.69628008 2025-06-29,15:44:18.000,180,11069275,3565,0,1751211857,13167.526066719998,28553.84244357,53310.67531872 2025-06-29,15:44:19.000,180,11069276,2844,0,1751211858,13167.337450040002,26708.450700870002,53310.668331600005 2025-06-29,15:44:20.000,180,11069255,3645,0,1751211859,13167.182514909997,31322.811198869997,53310.7032672 2025-06-29,15:44:21.000,180,11069267,3405,0,1751211860,13167.000634539996,29477.377161390003,53310.69628008 2025-06-29,15:44:22.000,180,11069286,2885,0,1751211861,13166.86590833999,31323.283490579997,53310.731215679996 2025-06-29,15:44:23.000,180,11069254,3045,0,1751211862,13166.76486368999,33630.54832914,53310.69628008 2025-06-29,15:44:24.000,180,11069268,3245,0,1751211863,13166.64361010999,32707.880654310007,53310.74518992 2025-06-29,15:44:25.000,180,11069268,3165,0,1751211864,13166.58971963,28555.28751522,53310.73820280001 2025-06-29,15:44:26.000,180,11069296,3245,0,1751211865,13166.475202359994,30401.031714419994,53310.717241440005 2025-06-29,15:44:27.000,180,11069215,3645,0,1751211866,13166.448257119999,25325.474837040005,53310.74518992 2025-06-29,15:44:28.000,180,11069264,2844,0,1751211867,13166.475202359994,28555.470792599997,53310.717241440005 2025-06-29,15:44:29.000,180,11069241,3804,0,1751211868,13166.421311879989,25786.98137814,53310.71025432001 2025-06-29,15:44:30.000,180,11069228,3205,0,1751211869,13166.488674979999,28555.491939989995,53310.66134448001 2025-06-29,15:44:31.000,180,11069267,3525,0,1751211870,13166.50214759999,32246.81115927,53310.717241440005 2025-06-29,15:44:32.000,180,11069247,3685,0,1751211871,13166.5695107,24402.546344400005,53310.7032672 2025-06-29,15:44:33.000,180,11069248,3325,0,1751211872,13166.616664869995,31323.74873316,53310.74518992 2025-06-29,15:44:34.000,180,11069270,2805,0,1751211873,13166.697500589995,29939.391239849996,53310.64038312001 2025-06-29,15:44:35.000,180,11069212,3085,0,1751211874,13166.81201786,32246.409358859994,53310.68929296001 2025-06-29,15:44:36.000,180,11069266,3285,0,1751211875,13166.879380959996,30400.65811053,53310.72422856 2025-06-29,15:44:37.000,180,11069293,3325,0,1751211876,13166.9736893,28093.35802632,53310.59147328001 2025-06-29,15:44:38.000,180,11069219,3645,0,1751211877,13167.142097049997,29016.10324158,53310.66134448001 2025-06-29,15:44:39.000,180,11069240,2965,0,1751211878,13167.249878009992,27170.337894990007,53310.598460400004 2025-06-29,15:44:40.000,180,11069253,3245,0,1751211879,13167.384604209998,27170.2462563,53310.619421760006 2025-06-29,15:44:41.000,180,11069228,3005,0,1751211880,13167.499121479988,31322.867591910006,53310.64038312001 2025-06-29,15:44:42.000,180,11069241,3525,0,1751211881,13167.613638749994,26708.528241299995,53310.55653768 2025-06-29,15:44:43.000,180,11069239,3525,0,1751211882,13167.734892329994,34090.97635334999,53310.598460400004 2025-06-29,15:44:44.000,180,11069256,3125,0,1751211883,13167.82920067,26708.246276100006,53310.549550560005 2025-06-29,15:44:45.000,180,11069217,3405,0,1751211884,13167.93024532,30399.35402148,53310.563524799996 2025-06-29,15:44:46.000,180,11069234,3165,0,1751211885,13168.00434472999,28092.194919870002,53310.46570512 2025-06-29,15:44:47.000,180,11069231,3725,0,1751211886,13167.99087211,26246.401376759997,53310.52160208001 2025-06-29,15:44:48.000,180,11069220,3245,0,1751211887,13168.03128997,31321.852517189996,53310.500640720005 2025-06-29,15:44:49.000,180,11069259,3605,0,1751211888,13168.02455365999,33628.750800990005,53310.458718 2025-06-29,15:44:50.000,180,11069270,3045,0,1751211889,13168.09191676,28553.081137529996,53310.430769520004 2025-06-29,15:44:51.000,180,11069249,3525,0,1751211890,13168.04476258999,32705.73066966,53310.451730880006 2025-06-29,15:44:52.000,180,11069274,3085,0,1751211891,13168.058235209995,30860.007617850002,53310.33993696 2025-06-29,15:44:53.000,180,11069313,3525,0,1751211892,13168.03128997,29014.221123869997,53310.3189756 2025-06-29,15:44:54.000,180,11069219,3444,0,1751211893,13168.02455365999,27629.97641664,53310.34692408 2025-06-29,15:44:55.000,180,11069251,3645,0,1751211894,13167.98413579999,25784.25336483,53310.332949840005 2025-06-29,15:44:56.000,180,11069249,3605,0,1751211895,13167.88309114999,30398.2543572,53310.33993696 2025-06-29,15:44:57.000,180,11069218,2685,0,1751211896,13167.78204649999,24399.966362820007,53310.36788544 2025-06-29,15:44:58.000,180,11069242,3045,0,1751211897,13167.613638749994,29936.76896349,53310.36089832 2025-06-29,15:44:59.000,180,11069232,3045,0,1751211898,13167.472176239993,28091.165746889994,53310.332949840005 2025-06-29,15:45:00.000,180,11069198,3005,0,1751211899,13167.283559559997,27168.32889294,53310.30500136001 2025-06-29,15:45:01.000,180,11069200,2605,0,1751211900,13167.047788709991,29936.698472189993,53310.263078640004 2025-06-29,15:45:02.000,180,11069169,3485,0,1751211901,13166.80528154999,31320.900884639996,53310.25609152001 2025-06-29,15:45:03.000,180,11069241,2844,0,1751211902,13166.576247009994,25784.006645279995,53310.214168800005 2025-06-29,15:45:04.000,180,11069206,3444,0,1751211903,13166.327003539998,30398.07107982,53310.23513016001 2025-06-29,15:45:05.000,180,11069224,3285,0,1751211904,13166.118177930002,32243.723640330005,53310.27705288001 2025-06-29,15:45:06.000,180,11069277,2844,0,1751211905,13165.889143389992,31782.266443140004,53310.19320744 2025-06-29,15:45:07.000,180,11069230,3005,0,1751211906,13165.707263019991,32705.07510057,53310.116349120006 2025-06-29,15:45:08.000,180,11069272,2885,0,1751211907,13165.559064199995,27629.602812750003,53310.15128472 2025-06-29,15:45:09.000,180,11069192,3444,0,1751211908,13165.43107431,29013.833421720003,53310.05346504 2025-06-29,15:45:10.000,180,11069243,3444,0,1751211909,13165.316557039994,28552.460814089995,53309.997568080005 2025-06-29,15:45:11.000,180,11069180,2925,0,1751211910,13165.202039769989,31320.886786379997,53310.01154232 2025-06-29,15:45:12.000,180,11069258,3165,0,1751211911,13165.141412979989,34089.31275867,53309.99058096001 2025-06-29,15:45:13.000,180,11069263,3444,0,1751211912,13165.060577259988,30859.485982230006,53309.95564536 2025-06-29,15:45:14.000,180,11069181,2764,0,1751211913,13165.080786189988,27629.750844480004,53309.96263248 2025-06-29,15:45:15.000,180,11069258,3205,0,1751211914,13165.047104639998,30859.669259610004,53309.85782568 2025-06-29,15:45:16.000,180,11069242,3125,0,1751211915,13165.074049879993,28552.651140600006,53309.94167112001 2025-06-29,15:45:17.000,180,11069284,3125,0,1751211916,13165.074049879993,26707.132513560005,53309.94167112001 2025-06-29,15:45:18.000,180,11069228,3045,0,1751211917,13165.114467739993,29937.050928690005,53309.87179992001 2025-06-29,15:45:19.000,180,11069249,3605,0,1751211918,13165.215512389994,24400.21308237,53309.780967360006 2025-06-29,15:45:20.000,180,11069218,3125,0,1751211919,13165.255930249994,34089.94718037,53309.69712192 2025-06-29,15:45:21.000,180,11069239,3725,0,1751211920,13165.296348109994,24861.83945868,53309.72507040001 2025-06-29,15:45:22.000,180,11069219,2965,0,1751211921,13165.377183829994,29937.44567997,53309.72507040001 2025-06-29,15:45:23.000,180,11069203,3325,0,1751211922,13165.397392759995,26707.717591349996,53309.711096160005 2025-06-29,15:45:24.000,180,11069255,3885,0,1751211923,13165.47149217,32244.668223750006,53309.592315120004 2025-06-29,15:45:25.000,180,11069232,3085,0,1751211924,13165.51191003,32244.766911569997,53309.60628936001 2025-06-29,15:45:26.000,180,11069223,3565,0,1751211925,13165.60621836999,29937.798136469995,53309.5503924 2025-06-29,15:45:27.000,180,11069229,3525,0,1751211926,13165.64663622999,31783.500040889994,53309.58532800001 2025-06-29,15:45:28.000,180,11069266,3125,0,1751211927,13165.680317779996,27630.857557890005,53309.53641816001 2025-06-29,15:45:29.000,180,11069271,3565,0,1751211928,13165.75441719,29015.102265120004,53309.47353408 2025-06-29,15:45:30.000,180,11069224,3205,0,1751211929,13165.794835050001,27630.93509832,53309.494495440005 2025-06-29,15:45:31.000,180,11069227,3444,0,1751211930,13165.801571359996,29476.559462310004,53309.51545680001 2025-06-29,15:45:32.000,180,11069266,3005,0,1751211931,13165.889143389992,30860.747776500008,53309.46654696001 2025-06-29,15:45:33.000,180,11069178,3125,0,1751211932,13165.895879700001,28553.645067930003,53309.43161136 2025-06-29,15:45:34.000,180,11069318,2525,0,1751211933,13165.929561249992,24862.276504740003,53309.35475304 2025-06-29,15:45:35.000,180,11069229,3485,0,1751211934,13165.990188039992,26707.872672209996,53309.375714400005 2025-06-29,15:45:36.000,180,11069226,3125,0,1751211935,13166.030605899992,28553.405397509996,53309.38270152 2025-06-29,15:45:37.000,180,11069237,3685,0,1751211936,13166.050814829992,29476.13651451,53309.38270152 2025-06-29,15:45:38.000,180,11069225,3525,0,1751211937,13166.151859479993,27630.43461009,53309.35475304 2025-06-29,15:45:39.000,180,11069237,3525,0,1751211938,13166.124914239997,31321.626945030002,53309.34776592001 2025-06-29,15:45:40.000,180,11069247,3405,0,1751211939,13166.104705309997,29475.861598439995,53309.31981744001 2025-06-29,15:45:41.000,180,11069291,3525,0,1751211940,13166.131650549993,29475.755861490004,53309.33379168 2025-06-29,15:45:42.000,180,11069240,3045,0,1751211941,13166.071023759992,35474.00156109,53309.277894720006 2025-06-29,15:45:43.000,180,11069205,3565,0,1751211942,13166.037342210002,29936.994535649996,53309.28488184 2025-06-29,15:45:44.000,180,11069231,3045,0,1751211943,13165.969979109992,28552.742779289998,53309.235972 2025-06-29,15:45:45.000,180,11069237,3605,0,1751211944,13165.862198149996,29936.95224087,53309.256933360004 2025-06-29,15:45:46.000,180,11069271,3365,0,1751211945,13165.77462612,31782.548408339993,53309.26392048 2025-06-29,15:45:47.000,180,11069277,3725,0,1751211946,13165.66684515999,23477.28458973,53309.208023520005 2025-06-29,15:45:48.000,180,11069235,3685,0,1751211947,13165.538855269995,27629.97641664,53309.17308792 2025-06-29,15:45:49.000,180,11069252,3165,0,1751211948,13165.458019549995,24400.149640200005,53309.256933360004 2025-06-29,15:45:50.000,180,11069230,2925,0,1751211949,13165.316557039994,30398.529273270004,53309.208023520005 2025-06-29,15:45:51.000,180,11069214,3205,0,1751211950,13165.195303459994,29014.305713430003,53309.12417808 2025-06-29,15:45:52.000,180,11069289,3525,0,1751211951,13165.107731429998,31321.373176349996,53309.14513944 2025-06-29,15:45:53.000,180,11069235,3525,0,1751211952,13164.993214159993,28091.59574382,53309.1661008 2025-06-29,15:45:54.000,180,11069240,3005,0,1751211953,13164.865224269997,28091.630989469995,53309.13116520001 2025-06-29,15:45:55.000,180,11069245,3565,0,1751211954,13164.764179619997,28553.116383180008,53309.05430688001 2025-06-29,15:45:56.000,180,11069235,3525,0,1751211955,13164.683343899997,32705.86460313,53309.08225536001 2025-06-29,15:45:57.000,180,11069238,2885,0,1751211956,13164.589035559991,29937.480925619995,53309.06129400001 2025-06-29,15:45:58.000,180,11069255,3645,0,1751211957,13164.481254599996,29476.094219730003,53309.03334552001 2025-06-29,15:45:59.000,180,11069209,3444,0,1751211958,13164.49472722,27630.45575748,53309.01937128 2025-06-29,15:46:00.000,180,11069243,3845,0,1751211959,13164.40715518999,25323.515178899994,53309.08225536001 2025-06-29,15:46:01.000,180,11069231,3924,0,1751211960,13164.36673732999,28553.405397509996,53308.991422800005 2025-06-29,15:46:02.000,180,11069251,2844,0,1751211961,13164.299374229995,29937.664203000008,53309.03334552001 2025-06-29,15:46:03.000,180,11069269,3125,0,1751211962,13164.27242899,28092.05393727,53309.0263584 2025-06-29,15:46:04.000,180,11069241,3085,0,1751211963,13164.22527481999,29014.848496439998,53309.01937128 2025-06-29,15:46:05.000,180,11069250,3005,0,1751211964,13164.198329579995,25323.59271933,53308.921551600004 2025-06-29,15:46:06.000,180,11069284,2565,0,1751211965,13164.198329579995,25784.972376089994,53308.942512960006 2025-06-29,15:46:07.000,180,11069250,3245,0,1751211966,13164.14443909999,28553.405397509996,53308.93552584001 2025-06-29,15:46:08.000,180,11069217,3765,0,1751211967,13164.137702789994,28553.412446639995,53308.85866752 2025-06-29,15:46:09.000,180,11069240,3045,0,1751211968,13164.16464802999,35474.56549148999,53308.80975768 2025-06-29,15:46:10.000,180,11069278,2805,0,1751211969,13164.090548619999,29476.12946538,53308.69796376001 2025-06-29,15:46:11.000,180,11069256,2405,0,1751211970,13164.10402123999,26246.246295899997,53308.79578344001 2025-06-29,15:46:12.000,180,11069230,3005,0,1751211971,13164.090548619999,28091.842463370005,53308.80277056 2025-06-29,15:46:13.000,180,11069262,3085,0,1751211972,13164.036658139994,29937.42453258,53308.753860720004 2025-06-29,15:46:14.000,180,11069274,3085,0,1751211973,13164.029921829999,29937.26240259,53308.68398952 2025-06-29,15:46:15.000,180,11069258,3005,0,1751211974,13163.976031349994,30860.02171611,53308.68398952 2025-06-29,15:46:16.000,180,11069274,3165,0,1751211975,13163.895195629993,26707.245299639995,53308.61411832 2025-06-29,15:46:17.000,180,11069265,3444,0,1751211976,13163.807623599998,30859.789094820007,53308.61411832 2025-06-29,15:46:18.000,180,11069231,3405,0,1751211977,13163.726787879998,30398.2543572,53308.57918272001 2025-06-29,15:46:19.000,180,11069269,3165,0,1751211978,13163.666161089997,31320.985474200002,53308.57918272001 2025-06-29,15:46:20.000,180,11069256,3444,0,1751211979,13163.517962270002,29936.698472189993,53308.488350160005 2025-06-29,15:46:21.000,180,11069316,3045,0,1751211980,13163.369763449991,32705.0821497,53308.45341456 2025-06-29,15:46:22.000,180,11069269,3645,0,1751211981,13163.261982489996,30859.366147020002,53308.37655624 2025-06-29,15:46:23.000,180,11069274,3485,0,1751211982,13163.14746521999,27168.082173389994,53308.3276464 2025-06-29,15:46:24.000,180,11069313,3845,0,1751211983,13163.05315688,23476.79115063,53308.31367216001 2025-06-29,15:46:25.000,180,11069275,3605,0,1751211984,13162.90495805999,30397.887802440004,53308.29969792 2025-06-29,15:46:26.000,180,11069264,3125,0,1751211985,13162.830858649999,29013.70653738,53308.201878240005 2025-06-29,15:46:27.000,180,11069290,3565,0,1751211986,13162.750022929999,26245.25236857,53308.21585248001 2025-06-29,15:46:28.000,180,11069295,3605,0,1751211987,13162.709605069998,31320.752852909995,53308.15995552 2025-06-29,15:46:29.000,180,11069283,3685,0,1751211988,13162.689396139998,30398.028785040005,53308.06912296 2025-06-29,15:46:30.000,180,11069240,3125,0,1751211989,13162.689396139998,29475.213078479996,53307.985277520005 2025-06-29,15:46:31.000,180,11069316,3005,0,1751211990,13162.729813999998,29475.248324130007,53307.95034192 2025-06-29,15:46:32.000,180,11069227,3485,0,1751211991,13162.689396139998,29013.784077810007,53307.9433548 2025-06-29,15:46:33.000,180,11069256,3045,0,1751211992,13162.750022929999,28090.996567769995,53307.92938056001 2025-06-29,15:46:34.000,180,11069223,3565,0,1751211993,13162.817386029994,26706.787106190008,53307.8734836 2025-06-29,15:46:35.000,180,11069216,3085,0,1751211994,13162.830858649999,29013.819323460004,53307.8036124 2025-06-29,15:46:36.000,180,11069292,3165,0,1751211995,13162.82412233999,29936.592735240003,53307.88047072001 2025-06-29,15:46:37.000,180,11069253,3645,0,1751211996,13162.88474912999,29475.16373457,53307.8734836 2025-06-29,15:46:38.000,180,11069263,3485,0,1751211997,13162.891485439999,34089.12948129,53307.78963816001 2025-06-29,15:46:39.000,180,11069222,3085,0,1751211998,13162.92516698999,30859.316803110007,53307.817586640005 2025-06-29,15:46:40.000,180,11069295,3444,0,1751211999,13162.918430679994,28090.855585170008,53307.75470256 2025-06-29,15:46:41.000,180,11069232,2844,0,1751212000,13162.938639609994,25322.408465490007,53307.84553512 2025-06-29,15:46:42.000,180,11069255,3325,0,1751212001,13162.891485439999,29474.938162410006,53307.7337412 2025-06-29,15:46:43.000,180,11069290,3205,0,1751212002,13162.857803889994,30859.133525729994,53307.78963816001 2025-06-29,15:46:44.000,180,11069258,3165,0,1751212003,13162.803913409989,30859.020739650005,53307.7337412 2025-06-29,15:46:45.000,180,11069187,3645,0,1751212004,13162.750022929999,34550.241271110004,53307.77566392 2025-06-29,15:46:46.000,180,11069257,3485,0,1751212005,13162.743286619989,34550.19897632999,53307.68483136 2025-06-29,15:46:47.000,180,11069270,3245,0,1751212006,13162.669187209998,27629.116422780004,53307.7337412 2025-06-29,15:46:48.000,180,11069249,3405,0,1751212007,13162.648978279998,30858.92205183,53307.69181848001 2025-06-29,15:46:49.000,180,11069276,2925,0,1751212008,13162.622033039988,31781.730709259995,53307.65688288 2025-06-29,15:46:50.000,180,11069294,3205,0,1751212009,13162.615296729993,29474.726688509996,53307.56605032 2025-06-29,15:46:51.000,180,11069276,2405,0,1751212010,13162.615296729993,27167.652176460004,53307.57303744001 2025-06-29,15:46:52.000,180,11069259,3765,0,1751212011,13162.601824109988,27629.038882349996,53307.58701168 2025-06-29,15:46:53.000,180,11069297,3765,0,1751212012,13162.601824109988,29474.649148080003,53307.580024560004 2025-06-29,15:46:54.000,180,11069282,2764,0,1751212013,13162.615296729993,31781.68841448,53307.55207608001 2025-06-29,15:46:55.000,180,11069239,3685,0,1751212014,13162.696132449993,34088.762926530006,53307.57303744001 2025-06-29,15:46:56.000,180,11069240,3165,0,1751212015,13162.682659829989,32704.652152769995,53307.54508896001 2025-06-29,15:46:57.000,180,11069243,3685,0,1751212016,13162.723077689989,27629.292651030002,53307.489192 2025-06-29,15:46:58.000,180,11069259,3405,0,1751212017,13162.750022929999,33627.566547149996,53307.44726928 2025-06-29,15:46:59.000,180,11069249,3685,0,1751212018,13162.810649719999,31320.68941074,53307.412333680004 2025-06-29,15:47:00.000,180,11069202,3205,0,1751212019,13162.857803889994,25322.415514620006,53307.363423840005 2025-06-29,15:47:01.000,180,11069270,3365,0,1751212020,13162.90495805999,27168.110369910006,53307.44726928 2025-06-29,15:47:02.000,180,11069194,3444,0,1751212021,13162.91169437,33627.883757999996,53307.39835944 2025-06-29,15:47:03.000,180,11069251,3605,0,1751212022,13162.918430679994,27629.64510753,53307.35643672001 2025-06-29,15:47:04.000,180,11069272,3245,0,1751212023,13162.97232116,31782.379229219994,53307.30752688001 2025-06-29,15:47:05.000,180,11069228,3125,0,1751212024,13162.99253009,33627.98949495,53307.40534656001 2025-06-29,15:47:06.000,180,11069272,2844,0,1751212025,13163.05315688,29475.410454120007,53307.4193208 2025-06-29,15:47:07.000,180,11069268,3045,0,1751212026,13163.02621163999,24399.945215429994,53307.433295040006 2025-06-29,15:47:08.000,180,11069252,2925,0,1751212027,13163.019475329995,30398.26140633,53307.27259128 2025-06-29,15:47:09.000,180,11069279,3765,0,1751212028,13162.999266399995,30398.23320981,53307.29355264 2025-06-29,15:47:10.000,180,11069263,3245,0,1751212029,13162.96558484999,30859.690407000002,53307.30752688001 2025-06-29,15:47:11.000,180,11069264,3045,0,1751212030,13162.938639609994,26707.047924,53307.28656552001 2025-06-29,15:47:12.000,180,11069196,2844,0,1751212031,13162.84433126999,29937.001584779995,53307.33547536001 2025-06-29,15:47:13.000,180,11069254,3165,0,1751212032,13162.736550309994,30859.824340470004,53307.33547536001 2025-06-29,15:47:14.000,180,11069257,3485,0,1751212033,13162.642241969988,34089.70046081999,53307.32150112 2025-06-29,15:47:15.000,180,11069258,3165,0,1751212034,13162.480570530002,29014.298664300004,53307.23765568001 2025-06-29,15:47:16.000,180,11069250,2965,0,1751212035,13162.399734810002,30398.613862829996,53307.30053976 2025-06-29,15:47:17.000,180,11069260,2925,0,1751212036,13162.238063370001,26707.379233109998,53307.16778448001 2025-06-29,15:47:18.000,180,11069256,3165,0,1751212037,13162.07639193,31321.584650250006,53307.23066856 2025-06-29,15:47:19.000,180,11069252,3005,0,1751212038,13161.921456799995,28091.828365110006,53307.216694320006 2025-06-29,15:47:20.000,180,11069257,3365,0,1751212039,13161.82714845999,33167.385242489996,53307.23765568001 2025-06-29,15:47:21.000,180,11069223,3485,0,1751212040,13161.611586539999,25784.90188479,53307.16079736 2025-06-29,15:47:22.000,180,11069287,3804,0,1751212041,13161.389288309998,29014.84144731,53307.13284888 2025-06-29,15:47:23.000,180,11069246,3165,0,1751212042,13161.288243659998,30860.620892160005,53307.05599056 2025-06-29,15:47:24.000,180,11069251,3485,0,1751212043,13161.166990079997,27630.836410500007,53307.00708072 2025-06-29,15:47:25.000,180,11069275,3405,0,1751212044,13161.059209120001,28553.771952270006,53306.95817088 2025-06-29,15:47:26.000,180,11069300,2925,0,1751212045,13160.958164470001,29476.76388708,53306.92323528001 2025-06-29,15:47:27.000,180,11069230,3365,0,1751212046,13160.89753768,27631.315751340007,53306.87432544001 2025-06-29,15:47:28.000,180,11069222,3365,0,1751212047,13160.890801369991,31784.212003020002,53306.79746712 2025-06-29,15:47:29.000,180,11069286,3005,0,1751212048,13160.884065059996,29938.658130330004,53306.85336408001 2025-06-29,15:47:30.000,180,11069198,2885,0,1751212049,13160.985109709996,31784.479869960007,53306.80445424001 2025-06-29,15:47:31.000,180,11069219,3444,0,1751212050,13161.018791260001,35475.982366619995,53306.811441360005 2025-06-29,15:47:32.000,180,11069245,3365,0,1751212051,13161.133308529992,31323.346932750006,53306.81842848 2025-06-29,15:47:33.000,180,11069303,3405,0,1751212052,13161.220880560002,33630.54128001,53306.78349288001 2025-06-29,15:47:34.000,180,11069264,3005,0,1751212053,13161.382551999988,31323.530210130004,53306.741570160004 2025-06-29,15:47:35.000,180,11069284,2925,0,1751212054,13161.550959749999,29477.863551360002,53306.75554440001 2025-06-29,15:47:36.000,180,11069296,3165,0,1751212055,13161.73284012,28555.012599149995,53306.70663456001 2025-06-29,15:47:37.000,180,11069266,2965,0,1751212056,13161.941665729995,26709.303645599997,53306.75554440001 2025-06-29,15:47:38.000,180,11069237,3525,0,1751212057,13162.150491339991,30400.6510614,53306.692660320005 2025-06-29,15:47:39.000,180,11069273,3645,0,1751212058,13162.339108020002,29016.378157650004,53306.67169896 2025-06-29,15:47:40.000,180,11069233,3685,0,1751212059,13162.554669939993,34091.9984772,53306.63676336001 2025-06-29,15:47:41.000,180,11069247,3525,0,1751212060,13162.716341379994,33630.57652566,53306.62977624 2025-06-29,15:47:42.000,180,11069257,3444,0,1751212061,13162.878012819994,30861.995472509996,53306.67868608 2025-06-29,15:47:43.000,180,11069244,2885,0,1751212062,13163.10704735999,35014.77893811,53306.68567320001 2025-06-29,15:47:44.000,180,11069252,3085,0,1751212063,13163.329345589991,30400.517127929998,53306.713621680006 2025-06-29,15:47:45.000,180,11069230,3085,0,1751212064,13163.464071789997,32707.556394330008,53306.713621680006 2025-06-29,15:47:46.000,180,11069235,3645,0,1751212065,13163.639215850002,32707.50000129,53306.79048 2025-06-29,15:47:47.000,180,11069291,3725,0,1751212066,13163.740260500002,26247.620876250003,53306.76951864 2025-06-29,15:47:48.000,180,11069258,3125,0,1751212067,13163.895195629993,29938.954193790007,53306.8254156 2025-06-29,15:47:49.000,180,11069256,2965,0,1751212068,13163.976031349994,30861.805146,53306.78349288001 2025-06-29,15:47:50.000,180,11069211,3285,0,1751212069,13164.08381230999,26247.613827120003,53306.85336408001 2025-06-29,15:47:51.000,180,11069224,3165,0,1751212070,13164.157911719994,28554.758830470004,53306.84637696 2025-06-29,15:47:52.000,180,11069308,3205,0,1751212071,13164.258956369995,29477.680273980004,53306.811441360005 2025-06-29,15:47:53.000,180,11069240,3045,0,1751212072,13164.27242899,29939.074028999996,53306.881312560006 2025-06-29,15:47:54.000,180,11069263,3525,0,1751212073,13164.28590160999,30400.48893141,53306.94419664 2025-06-29,15:47:55.000,180,11069258,3285,0,1751212074,13164.299374229995,31323.375129270004,53306.979132240005 2025-06-29,15:47:56.000,180,11069305,3685,0,1751212075,13164.238747439995,29016.300617219997,53306.94419664 2025-06-29,15:47:57.000,180,11069272,3125,0,1751212076,13164.18485695999,27632.112303030008,53306.95817088 2025-06-29,15:47:58.000,180,11069272,3245,0,1751212077,13164.13096648,34092.04077198,53307.0350292 2025-06-29,15:47:59.000,180,11069244,3005,0,1751212078,13164.070339689999,30400.784994870002,53307.13284888 2025-06-29,15:48:00.000,180,11069230,3045,0,1751212079,13163.982767659989,26709.458726459998,53307.12586176 2025-06-29,15:48:01.000,180,11069225,3444,0,1751212080,13163.868250389998,29016.561435030002,53307.15381024 2025-06-29,15:48:02.000,180,11069290,2965,0,1751212081,13163.780678360003,26709.493972109995,53307.195732960005 2025-06-29,15:48:03.000,180,11069275,3245,0,1751212082,13163.706578949997,31785.19183209,53307.18874584001 2025-06-29,15:48:04.000,180,11069297,3285,0,1751212083,13163.619006920002,29939.440583760006,53307.20272008 2025-06-29,15:48:05.000,180,11069253,3485,0,1751212084,13163.538171200002,27170.915923649998,53307.23066856 2025-06-29,15:48:06.000,180,11069274,3285,0,1751212085,13163.551643819992,28093.717531949995,53307.27259128 2025-06-29,15:48:07.000,180,11069311,3325,0,1751212086,13163.511225959992,28555.13948349,53307.23765568001 2025-06-29,15:48:08.000,180,11069236,3005,0,1751212087,13163.443862859996,27170.859530610003,53307.18175872 2025-06-29,15:48:09.000,180,11069214,3245,0,1751212088,13163.416917620001,27170.824284960006,53307.30053976 2025-06-29,15:48:10.000,180,11069271,3485,0,1751212089,13163.410181309991,29016.44159982,53307.23765568001 2025-06-29,15:48:11.000,180,11069287,3605,0,1751212090,13163.410181309991,32707.718524320007,53307.30752688001 2025-06-29,15:48:12.000,180,11069285,3365,0,1751212091,13163.389972379991,26247.775957110003,53307.32150112 2025-06-29,15:48:13.000,180,11069248,2885,0,1751212092,13163.389972379991,31323.304637969995,53307.3494496 2025-06-29,15:48:14.000,180,11069307,3325,0,1751212093,13163.403444999996,22094.872656299995,53307.363423840005 2025-06-29,15:48:15.000,180,11069282,2885,0,1751212094,13163.416917620001,29938.925997269995,53307.25861704001 2025-06-29,15:48:16.000,180,11069295,3645,0,1751212095,13163.477544410001,33630.27341307,53307.2795784 2025-06-29,15:48:17.000,180,11069249,3565,0,1751212096,13163.470808099992,32707.373116949995,53307.2795784 2025-06-29,15:48:18.000,180,11069259,3485,0,1751212097,13163.517962270002,29477.454701819996,53307.28656552001 2025-06-29,15:48:19.000,180,11069233,3605,0,1751212098,13163.571852749992,27170.27445282,53307.28656552001 2025-06-29,15:48:20.000,180,11069278,3085,0,1751212099,13163.652688469992,27631.682306100003,53307.28656552001 2025-06-29,15:48:21.000,180,11069286,3365,0,1751212100,13163.699842640002,29477.306670089994,53307.32848824 2025-06-29,15:48:22.000,180,11069282,3565,0,1751212101,13163.760469430003,32245.83837933,53307.37739808001 2025-06-29,15:48:23.000,180,11069285,3325,0,1751212102,13163.821096219988,25324.600744919997,53307.363423840005 2025-06-29,15:48:25.000,180,11069303,3565,0,1751212104,13163.901931939989,28093.090159379994,53307.39137232 2025-06-29,15:48:26.000,180,11069259,3685,0,1751212105,13163.955822419994,27170.189863260006,53307.38438520001 2025-06-29,15:48:27.000,180,11069264,3405,0,1751212106,13163.982767659989,29015.828325509996,53307.38438520001 2025-06-29,15:48:28.000,180,11069254,3005,0,1751212107,13164.06360337999,32245.69739673,53307.314514000005 2025-06-29,15:48:29.000,180,11069286,3365,0,1751212108,13164.13096648,30399.981394050003,53307.3494496 2025-06-29,15:48:30.000,180,11069258,3005,0,1751212109,13164.20506588999,34552.645024440004,53307.27259128 2025-06-29,15:48:31.000,180,11069290,3165,0,1751212110,13164.26569267999,30399.83336232,53307.32150112 2025-06-29,15:48:32.000,180,11069274,3125,0,1751212111,13164.33305578,29015.45472162,53307.33547536001 2025-06-29,15:48:33.000,180,11069311,3645,0,1751212112,13164.39368257,25324.0791093,53307.3494496 2025-06-29,15:48:34.000,180,11069270,3165,0,1751212113,13164.44757304999,34090.8706164,53307.37041096 2025-06-29,15:48:35.000,180,11069216,2965,0,1751212114,13164.51493615,24862.572568200005,53307.3494496 2025-06-29,15:48:36.000,180,11069315,3485,0,1751212115,13164.575562940001,28553.800148790004,53307.32848824 2025-06-29,15:48:37.000,180,11069294,3045,0,1751212116,13164.629453419991,27169.506097649995,53307.33547536001 2025-06-29,15:48:38.000,180,11069248,3005,0,1751212117,13164.676607590001,28092.20901813,53307.30053976 2025-06-29,15:48:39.000,180,11069284,3125,0,1751212118,13164.730498069992,28092.194919870002,53307.35643672001 2025-06-29,15:48:40.000,180,11069308,3365,0,1751212119,13164.784388549997,28092.117379439995,53307.39137232 2025-06-29,15:48:41.000,180,11069315,3605,0,1751212120,13164.878696890002,29937.614859089997,53307.32150112 2025-06-29,15:48:42.000,180,11069265,3325,0,1751212121,13164.993214159993,32244.499044630007,53307.314514000005 2025-06-29,15:48:43.000,180,11069293,3725,0,1751212122,13165.053840949993,29014.580629500007,53307.3494496 2025-06-29,15:48:44.000,180,11069223,3605,0,1751212123,13165.161621909989,35935.63498653,53307.30053976 2025-06-29,15:48:45.000,180,11069233,3365,0,1751212124,13165.208776079999,23938.89686778,53307.34246248 2025-06-29,15:48:46.000,180,11069249,3685,0,1751212125,13165.269402869999,30859.908930029997,53307.3494496 2025-06-29,15:48:47.000,180,11069212,3365,0,1751212126,13165.336765969994,27629.96936751,53307.33547536001 2025-06-29,15:48:48.000,180,11069276,3005,0,1751212127,13165.36371120999,30398.381241540003,53307.40534656001 2025-06-29,15:48:49.000,180,11069261,3845,0,1751212128,13165.39065645,26245.675316370005,53307.38438520001 2025-06-29,15:48:50.000,180,11069222,3245,0,1751212129,13165.37044752,26245.73170941,53307.32848824 2025-06-29,15:48:51.000,180,11069234,3125,0,1751212130,13165.39065645,31782.710538329993,53307.32150112 2025-06-29,15:48:52.000,180,11069248,3125,0,1751212131,13165.39065645,28553.017695360002,53307.37041096 2025-06-29,15:48:53.000,180,11069259,3525,0,1751212132,13165.296348109994,31782.999552659996,53307.47521776001 2025-06-29,15:48:54.000,180,11069241,3485,0,1751212133,13165.222248699989,30398.945171939995,53307.4193208 2025-06-29,15:48:55.000,180,11069207,3325,0,1751212134,13165.168358219998,31783.380205680005,53307.53810184 2025-06-29,15:48:56.000,180,11069240,3165,0,1751212135,13165.074049879993,31322.063991090006,53307.5590632 2025-06-29,15:48:57.000,180,11069269,3325,0,1751212136,13164.973005229993,29938.06600341,53307.54508896001 2025-06-29,15:48:58.000,180,11069266,3125,0,1751212137,13164.824806409997,29015.419475970004,53307.59399880001 2025-06-29,15:48:59.000,180,11069278,3045,0,1751212138,13164.710289139992,32245.514119350002,53307.580024560004 2025-06-29,15:49:00.000,180,11069301,3325,0,1751212139,13164.575562940001,30400.037787089997,53307.55207608001 2025-06-29,15:49:01.000,180,11069233,3645,0,1751212140,13164.47451829,30400.242211859993,53307.53810184 2025-06-29,15:49:02.000,180,11069231,3765,0,1751212141,13164.238747439995,28554.737683080006,53307.59399880001 2025-06-29,15:49:03.000,180,11069271,3365,0,1751212142,13164.04339444999,31784.88167037,53307.60797304 2025-06-29,15:49:04.000,180,11069230,3205,0,1751212143,13163.915404559993,24402.327821369996,53307.66387 2025-06-29,15:49:05.000,180,11069178,3205,0,1751212144,13163.767205739998,29016.660122850008,53307.67085712001 2025-06-29,15:49:06.000,180,11069237,3485,0,1751212145,13163.632479539992,26709.613807319998,53307.58701168 2025-06-29,15:49:07.000,180,11069236,3205,0,1751212146,13163.511225959992,27632.584594739994,53307.580024560004 2025-06-29,15:49:08.000,180,11069248,3165,0,1751212147,13163.363027139996,30401.179746149995,53307.62194728001 2025-06-29,15:49:09.000,180,11069346,3005,0,1751212148,13163.23503725,30401.236139190005,53307.64290864001 2025-06-29,15:49:10.000,180,11069270,3405,0,1751212149,13163.08683842999,29478.52616958,53307.66387 2025-06-29,15:49:11.000,180,11069273,3565,0,1751212150,13163.019475329995,26710.001509470007,53307.63592152 2025-06-29,15:49:12.000,180,11069302,2965,0,1751212151,13162.84433126999,27632.84541255,53307.531114720005 2025-06-29,15:49:13.000,180,11069251,3565,0,1751212152,13162.763495549989,28555.710463020005,53307.55207608001 2025-06-29,15:49:14.000,180,11069294,3125,0,1751212153,13162.675923519993,29017.040775870002,53307.56605032 2025-06-29,15:49:15.000,180,11069269,3444,0,1751212154,13162.568142559998,29939.856482429997,53307.55207608001 2025-06-29,15:49:16.000,180,11069321,3365,0,1751212155,13162.480570530002,27632.655086040002,53307.482204880005 2025-06-29,15:49:17.000,180,11069291,3685,0,1751212156,13162.359316950002,28555.379153910006,53307.40534656001 2025-06-29,15:49:18.000,180,11069273,3525,0,1751212157,13162.285217539997,33169.478834099995,53307.44028216 2025-06-29,15:49:19.000,180,11069319,3485,0,1751212158,13162.163963959996,31785.107242529994,53307.37041096 2025-06-29,15:49:20.000,180,11069301,3685,0,1751212159,13162.03597407,23479.455721770006,53307.35643672001 2025-06-29,15:49:21.000,180,11069286,3205,0,1751212160,13162.03597407,26709.233154300004,53307.23765568001 2025-06-29,15:49:22.000,180,11069274,3005,0,1751212161,13161.86756631999,27631.943123909994,53307.16778448001 2025-06-29,15:49:23.000,180,11069313,3325,0,1751212162,13161.820412149995,31323.205950150004,53307.097913280006 2025-06-29,15:49:24.000,180,11069234,3205,0,1751212163,13161.77325798,31323.072016680002,53307.05599056 2025-06-29,15:49:25.000,180,11069248,2124,0,1751212164,13161.74631273999,34552.92698964001,53307.0350292 2025-06-29,15:49:26.000,180,11069285,3645,0,1751212165,13161.82714845999,25324.502057100006,53307.00009360001 2025-06-29,15:49:27.000,180,11069287,3444,0,1751212166,13161.8540937,30861.438591240003,53306.93720952 2025-06-29,15:49:28.000,180,11069279,3645,0,1751212167,13161.90798417999,23017.279513319998,53306.84637696 2025-06-29,15:49:29.000,180,11069264,3125,0,1751212168,13161.97534728,32245.485922830005,53306.8952868 2025-06-29,15:49:30.000,180,11069255,3365,0,1751212169,13162.069655619991,23478.609826169995,53306.87432544001 2025-06-29,15:49:31.000,180,11069321,3565,0,1751212170,13162.163963959996,34091.06094291,53306.75554440001 2025-06-29,15:49:32.000,180,11069288,3205,0,1751212171,13162.258272300001,29938.312722960007,53306.68567320001 2025-06-29,15:49:33.000,180,11069295,3285,0,1751212172,13162.366053259997,34090.97635334999,53306.69964744 2025-06-29,15:49:34.000,180,11069289,3165,0,1751212173,13162.426680049997,27169.738718940003,53306.643750480005 2025-06-29,15:49:35.000,180,11069242,3525,0,1751212174,13162.514252079993,29938.136494709994,53306.63676336001 2025-06-29,15:49:36.000,180,11069256,3005,0,1751212175,13162.601824109988,31322.31071064,53306.61580200001 2025-06-29,15:49:37.000,180,11069262,3085,0,1751212176,13162.662450899988,29937.91092255,53306.62278912 2025-06-29,15:49:38.000,180,11069254,3125,0,1751212177,13162.716341379994,32706.329845710003,53306.62977624 2025-06-29,15:49:39.000,180,11069235,3444,0,1751212178,13162.770231859999,26707.85152482,53306.61580200001 2025-06-29,15:49:40.000,180,11069358,3365,0,1751212179,13162.817386029994,29014.735710359993,53306.62278912 2025-06-29,15:49:41.000,180,11069290,2805,0,1751212180,13162.851067579999,31321.697436329996,53306.60182776 2025-06-29,15:49:42.000,180,11069235,3485,0,1751212181,13162.837594959994,27168.850528559997,53306.524969440004 2025-06-29,15:49:43.000,180,11069309,3485,0,1751212182,13162.837594959994,29014.291615170005,53306.545930800006 2025-06-29,15:49:44.000,180,11069289,3525,0,1751212183,13162.803913409989,29936.93109348,53306.5109952 2025-06-29,15:49:45.000,180,11069287,3525,0,1751212184,13162.776968169994,27168.3429912,53306.476059600005 2025-06-29,15:49:46.000,180,11069277,3485,0,1751212185,13162.675923519993,28552.467863219994,53306.48304672 2025-06-29,15:49:47.000,180,11069211,3485,0,1751212186,13162.588351489998,24861.106349160007,53306.43413688 2025-06-29,15:49:48.000,180,11069296,3165,0,1751212187,13162.507515769998,29474.980457190002,53306.49003384 2025-06-29,15:49:49.000,180,11069323,3645,0,1751212188,13162.379525880002,32243.244299490005,53306.41317552 2025-06-29,15:49:50.000,180,11069248,2885,0,1751212189,13162.211118129992,30858.90795357,53306.406188400004 2025-06-29,15:49:51.000,180,11069282,3005,0,1751212190,13161.99555621,28090.369195199994,53306.427149760006 2025-06-29,15:49:52.000,180,11069272,2885,0,1751212191,13161.840621079995,26706.039898410003,53306.441124 2025-06-29,15:49:53.000,180,11069294,3125,0,1751212192,13161.64526808999,29474.247347669996,53306.406188400004 2025-06-29,15:49:54.000,180,11069274,3365,0,1751212193,13161.449915099998,26244.420571230003,53306.36426568 2025-06-29,15:49:55.000,180,11069269,3405,0,1751212194,13161.207407939997,31319.660237760007,53306.30138160001 2025-06-29,15:49:56.000,180,11069234,3165,0,1751212195,13161.039000190001,29012.57162745,53306.29439448 2025-06-29,15:49:57.000,180,11069267,3525,0,1751212196,13160.870592439991,29473.937185949995,53306.266446 2025-06-29,15:49:58.000,180,11069283,3525,0,1751212197,13160.66850313999,28089.699527849996,53306.30138160001 2025-06-29,15:49:59.000,180,11069313,3645,0,1751212198,13160.479886459994,30857.991566669996,53306.28042024001 2025-06-29,15:50:00.000,180,11069271,3565,0,1751212199,13160.331687639999,30857.95632102,53306.259458880006 2025-06-29,15:50:01.000,180,11069261,3325,0,1751212200,13160.196961439993,28550.96639853,53306.22452328 2025-06-29,15:50:02.000,180,11069225,3405,0,1751212201,13160.089180479998,29473.782105089995,53306.22452328 2025-06-29,15:50:03.000,180,11069322,3005,0,1751212202,13159.981399520002,25782.625015800004,53306.18260056001 2025-06-29,15:50:04.000,180,11069294,2685,0,1751212203,13159.839937010001,28551.029840699994,53306.16862632 2025-06-29,15:50:05.000,180,11069257,3525,0,1751212204,13159.752364979991,29473.838498130004,53306.15465208 2025-06-29,15:50:06.000,180,11069256,3205,0,1751212205,13159.711947119991,29935.288646190005,53306.16862632 2025-06-29,15:50:07.000,180,11069249,3725,0,1751212206,13159.664792949996,33165.12952089,53306.07779376 2025-06-29,15:50:08.000,180,11069248,3085,0,1751212207,13159.604166159996,30396.759941640004,53306.04984528 2025-06-29,15:50:09.000,180,11069268,3165,0,1751212208,13159.63784771,29935.35208836,53305.97997408 2025-06-29,15:50:10.000,180,11069250,3205,0,1751212209,13159.63784771,31780.948255829993,53305.903115760004 2025-06-29,15:50:11.000,180,11069291,3444,0,1751212210,13159.711947119991,27628.333969350002,53305.8821544 2025-06-29,15:50:12.000,180,11069250,3245,0,1751212211,13159.779310220001,31319.42761647,53305.91010288 2025-06-29,15:50:13.000,180,11069225,3565,0,1751212212,13159.900563800002,30857.928124500002,53305.84023168 2025-06-29,15:50:14.000,180,11069282,3125,0,1751212213,13160.015081069992,29473.634073359994,53305.84721880001 2025-06-29,15:50:15.000,180,11069254,3565,0,1751212214,13160.116125719993,26243.80024779,53305.82625744001 2025-06-29,15:50:16.000,180,11069273,3444,0,1751212215,13160.176752509993,29012.021795310007,53305.79830896001 2025-06-29,15:50:17.000,180,11069225,3605,0,1751212216,13160.277797159993,28550.536401599995,53305.742412 2025-06-29,15:50:18.000,180,11069286,2925,0,1751212217,13160.351896569999,28550.47295943,53305.742412 2025-06-29,15:50:19.000,180,11069277,3645,0,1751212218,13160.47315015,27166.185957420006,53305.65856656001 2025-06-29,15:50:20.000,180,11069294,3285,0,1751212219,13160.540513249995,23475.03591726,53305.65856656001 2025-06-29,15:50:21.000,180,11069250,2965,0,1751212220,13160.62808527999,30395.99158647,53305.71446352 2025-06-29,15:50:22.000,180,11069296,3005,0,1751212221,13160.67523945,33625.77606813,53305.65157944 2025-06-29,15:50:23.000,180,11069260,3005,0,1751212222,13160.76954778999,32241.658245240003,53305.62363096 2025-06-29,15:50:24.000,180,11069265,3685,0,1751212223,13160.823438269996,26243.532380849996,53305.637605200005 2025-06-29,15:50:25.000,180,11069209,4325,0,1751212224,13160.823438269996,26705.010725429995,53305.61664384 2025-06-29,15:50:26.000,180,11069264,3005,0,1751212225,13160.87732875,32703.228228509994,53305.61664384 2025-06-29,15:50:27.000,180,11069234,2685,0,1751212226,13160.83017457999,24859.56963882,53305.58170824001 2025-06-29,15:50:28.000,180,11069275,3605,0,1751212227,13160.80996564999,26705.12351151,53305.539785520006 2025-06-29,15:50:29.000,180,11069329,3804,0,1751212228,13160.80996564999,29473.634073359994,53305.48388856 2025-06-29,15:50:30.000,180,11069224,3165,0,1751212229,13160.72912992999,28550.881808970007,53305.49087568001 2025-06-29,15:50:31.000,180,11069265,3525,0,1751212230,13160.641557899995,27166.756936949998,53305.539785520006 2025-06-29,15:50:32.000,180,11069266,3365,0,1751212231,13160.520304319994,28089.579692640007,53305.44196584001 2025-06-29,15:50:33.000,180,11069221,3685,0,1751212232,13160.419259669994,30396.555516869994,53305.4279916 2025-06-29,15:50:34.000,180,11069244,3444,0,1751212233,13160.291269779998,28550.924103750003,53305.41401736001 2025-06-29,15:50:35.000,180,11069212,3205,0,1751212234,13160.122862030003,28089.579692640007,53305.4279916 2025-06-29,15:50:36.000,180,11069307,3565,0,1751212235,13159.967926899997,25782.589770150007,53305.400043120004 2025-06-29,15:50:37.000,180,11069268,3245,0,1751212236,13159.846673319997,31780.814322360005,53305.40703024 2025-06-29,15:50:38.000,180,11069260,3125,0,1751212237,13159.711947119991,30858.026812320008,53305.29523632001 2025-06-29,15:50:39.000,180,11069254,3245,0,1751212238,13159.583957229996,30396.675352079998,53305.33017192 2025-06-29,15:50:40.000,180,11069256,3365,0,1751212239,13159.462703649995,26244.1315569,53305.26030072 2025-06-29,15:50:41.000,180,11069258,3245,0,1751212240,13159.40881316999,25782.765998400006,53305.2882492 2025-06-29,15:50:42.000,180,11069264,3205,0,1751212241,13159.35492269,27166.940214329996,53305.22536512001 2025-06-29,15:50:43.000,180,11069306,3125,0,1751212242,13159.26735065999,21630.186957569997,53305.218378 2025-06-29,15:50:44.000,180,11069252,3045,0,1751212243,13159.220196489994,27166.975459980007,53305.09959696 2025-06-29,15:50:45.000,180,11069236,3005,0,1751212244,13159.199987559994,26705.58170496,53305.134532560005 2025-06-29,15:50:46.000,180,11069265,3565,0,1751212245,13159.20672386999,29012.56457832,53305.09959696 2025-06-29,15:50:47.000,180,11069254,3165,0,1751212246,13159.193251249999,31319.55450081,53305.085622720006 2025-06-29,15:50:48.000,180,11069238,3165,0,1751212247,13159.179778629994,29473.979480730006,53305.0437 2025-06-29,15:50:49.000,180,11069236,3125,0,1751212248,13159.20672386999,28551.206068950007,53305.02273864 2025-06-29,15:50:50.000,180,11069289,3645,0,1751212249,13159.22693279999,34088.00162049,53305.05068712 2025-06-29,15:50:51.000,180,11069212,3005,0,1751212250,13159.213460179999,32242.370207369997,53305.0437 2025-06-29,15:50:52.000,180,11069263,3565,0,1751212251,13159.25387804,28551.163774169996,53305.015751520004 2025-06-29,15:50:53.000,180,11069236,3365,0,1751212252,13159.220196489994,27628.326920220003,53305.05068712 2025-06-29,15:50:54.000,180,11069256,3005,0,1751212253,13159.199987559994,27166.87677216,53305.036712880006 2025-06-29,15:50:55.000,180,11069250,2565,0,1751212254,13159.166306009989,29473.852596390003,53304.9738288 2025-06-29,15:50:56.000,180,11069241,3444,0,1751212255,13159.146097079989,25782.639114060003,53305.00177728 2025-06-29,15:50:57.000,180,11069284,3205,0,1751212256,13159.119151839994,26243.95532865,53304.92491896 2025-06-29,15:50:58.000,180,11069277,3525,0,1751212257,13159.058525049993,28550.994595049997,53304.95286744 2025-06-29,15:50:59.000,180,11069227,3845,0,1751212258,13158.984425639988,29473.760957699997,53305.00876440001 2025-06-29,15:51:00.000,180,11069232,3045,0,1751212259,13158.923798850003,28089.523299599998,53304.87600912 2025-06-29,15:51:01.000,180,11069338,3325,0,1751212260,13158.822754200002,27628.143642840005,53304.9039576 2025-06-29,15:51:02.000,180,11069262,3245,0,1751212261,13158.775600029992,32242.1657826,53304.93889320001 2025-06-29,15:51:03.000,180,11069281,3725,0,1751212262,13158.634137519992,29473.824399870005,53304.94588032 2025-06-29,15:51:04.000,180,11069315,3405,0,1751212263,13158.573510729992,29012.43064485,53304.88299624 2025-06-29,15:51:05.000,180,11069280,3005,0,1751212264,13158.492675009991,27166.771035209997,53304.91094472001 2025-06-29,15:51:06.000,180,11069295,3485,0,1751212265,13158.445520839996,29935.18290924,53304.86203488001 2025-06-29,15:51:07.000,180,11069338,3444,0,1751212266,13158.39163035999,31319.378272560003,53304.87600912 2025-06-29,15:51:08.000,180,11069300,2965,0,1751212267,13158.364685119996,29935.17586011,53304.82011216001 2025-06-29,15:51:09.000,180,11069276,3125,0,1751212268,13158.29732202,29935.140614460004,53304.799150800005 2025-06-29,15:51:10.000,180,11069331,3485,0,1751212269,13158.16933212999,29012.324907899994,53304.77120232001 2025-06-29,15:51:11.000,180,11069308,3085,0,1751212270,13158.18954105999,31780.645143240006,53304.799150800005 2025-06-29,15:51:12.000,180,11069291,3645,0,1751212271,13158.101969029995,29473.697515530002,53304.680369760004 2025-06-29,15:51:13.000,180,11069252,3125,0,1751212272,13158.10870533999,28550.895907230006,53304.680369760004 2025-06-29,15:51:14.000,180,11069301,3725,0,1751212273,13158.061551169994,29012.310809639996,53304.5895372 2025-06-29,15:51:15.000,180,11069270,3365,0,1751212274,13158.02786961999,22091.319894779997,53304.61748568 2025-06-29,15:51:16.000,180,11069271,3565,0,1751212275,13158.000924379994,35471.90796948,53304.59652432 2025-06-29,15:51:17.000,180,11069287,3565,0,1751212276,13158.000924379994,32703.531341099995,53304.49870464 2025-06-29,15:51:18.000,180,11069300,3325,0,1751212277,13158.00766068999,29473.803252480007,53304.54062736 2025-06-29,15:51:19.000,180,11069233,3605,0,1751212278,13158.02786961999,32703.63707805,53304.47774328 2025-06-29,15:51:20.000,180,11069249,3565,0,1751212279,13158.05481486,27166.91201781,53304.44280768 2025-06-29,15:51:21.000,180,11069282,2925,0,1751212280,13158.081760099994,27628.35511674,53304.3799236 2025-06-29,15:51:22.000,180,11069249,3565,0,1751212281,13158.18954105999,28089.81231393,53304.365949360006 2025-06-29,15:51:23.000,180,11069302,3285,0,1751212282,13158.2164863,29012.705560920003,53304.28909104001 2025-06-29,15:51:24.000,180,11069243,3365,0,1751212283,13158.29732202,28090.016738699996,53304.30306528 2025-06-29,15:51:25.000,180,11069276,3125,0,1751212284,13158.39163035999,29474.282593320007,53304.365949360006 2025-06-29,15:51:26.000,180,11069316,2925,0,1751212285,13158.512883939991,30397.196987699994,53304.23319408 2025-06-29,15:51:27.000,180,11069276,3005,0,1751212286,13158.560038110001,28551.664262399994,53304.23319408 2025-06-29,15:51:28.000,180,11069296,3085,0,1751212287,13158.654346449992,28090.29165477,53304.247168320006 2025-06-29,15:51:29.000,180,11069231,3485,0,1751212288,13158.728445859997,32704.45477713,53304.16332288 2025-06-29,15:51:30.000,180,11069254,2965,0,1751212289,13158.836226819993,30858.865658790004,53304.296078160005 2025-06-29,15:51:31.000,180,11069283,3565,0,1751212290,13158.910326229998,33165.947219969996,53304.25415544 2025-06-29,15:51:32.000,180,11069271,3485,0,1751212291,13158.970953019998,35472.993535500005,53304.198258480006 2025-06-29,15:51:33.000,180,11069257,3325,0,1751212292,13159.011370879998,33627.411466289996,53304.26114256 2025-06-29,15:51:34.000,180,11069297,3444,0,1751212293,13159.058525049993,28090.62296388,53304.26114256 2025-06-29,15:51:35.000,180,11069247,3285,0,1751212294,13159.085470289989,28552.030817160005,53304.24018120001 2025-06-29,15:51:36.000,180,11069280,3205,0,1751212295,13159.105679219989,32704.701496680005,53304.31703952001 2025-06-29,15:51:37.000,180,11069308,3485,0,1751212296,13159.146097079989,23938.065070440003,53304.247168320006 2025-06-29,15:51:38.000,180,11069266,2965,0,1751212297,13159.139360769994,29475.01570284,53304.30306528 2025-06-29,15:51:39.000,180,11069288,3365,0,1751212298,13159.139360769994,31782.040870979996,53304.37293648 2025-06-29,15:51:40.000,180,11069259,3485,0,1751212299,13159.098942909994,28552.291634969995,53304.37293648 2025-06-29,15:51:41.000,180,11069334,3085,0,1751212300,13159.058525049993,27629.518223189996,53304.35197512 2025-06-29,15:51:42.000,180,11069317,3565,0,1751212301,13158.984425639988,29936.64207915,53304.33101376 2025-06-29,15:51:43.000,180,11069277,3485,0,1751212302,13158.923798850003,25784.084185710002,53304.33101376 2025-06-29,15:51:44.000,180,11069297,3405,0,1751212303,13158.856435749993,31782.48496617,53304.30306528 2025-06-29,15:51:45.000,180,11069254,3365,0,1751212304,13158.748654789997,27629.877728820007,53304.33101376 2025-06-29,15:51:46.000,180,11069229,3444,0,1751212305,13158.661082760002,29475.65717367,53304.296078160005 2025-06-29,15:51:47.000,180,11069235,3645,0,1751212306,13158.580247040001,32244.195932040006,53304.30306528 2025-06-29,15:51:48.000,180,11069269,3565,0,1751212307,13158.499411320001,29937.191911290007,53304.2751168 2025-06-29,15:51:49.000,180,11069224,3125,0,1751212308,13158.472466079991,27168.780037260003,53304.38691072001 2025-06-29,15:51:50.000,180,11069238,3085,0,1751212309,13158.364685119996,28553.130481440006,53304.40088496 2025-06-29,15:51:51.000,180,11069268,3285,0,1751212310,13158.31753095,27168.998560289998,53304.393897840004 2025-06-29,15:51:52.000,180,11069237,3645,0,1751212311,13158.27711309,29014.622924280004,53304.38691072001 2025-06-29,15:51:53.000,180,11069315,3444,0,1751212312,13158.283849399995,34090.207998180005,53304.26812968001 2025-06-29,15:51:54.000,180,11069295,3485,0,1751212313,13158.29058570999,29014.742759490007,53304.296078160005 2025-06-29,15:51:55.000,180,11069263,3605,0,1751212314,13158.344476189995,31783.26037047,53304.344988000004 2025-06-29,15:51:56.000,180,11069248,2764,0,1751212315,13158.35794881,31783.316763509996,53304.33101376 2025-06-29,15:51:57.000,180,11069355,3565,0,1751212316,13158.432048219991,26707.788082650004,53304.35197512 2025-06-29,15:51:58.000,180,11069269,3804,0,1751212317,13158.512883939991,29014.911938610006,53304.35197512 2025-06-29,15:51:59.000,180,11069282,2685,0,1751212318,13158.580247040001,25785.014670870005,53304.31703952001 2025-06-29,15:52:00.000,180,11069265,3525,0,1751212319,13158.701500620002,29014.933086000005,53304.25415544 2025-06-29,15:52:01.000,180,11069265,3485,0,1751212320,13158.863172060002,32706.19591224,53304.28210392 2025-06-29,15:52:02.000,180,11069275,3485,0,1751212321,13158.977689329993,34090.327833389994,53304.31703952001 2025-06-29,15:52:03.000,180,11069290,2844,0,1751212322,13159.18651493999,28091.976396840008,53304.30306528 2025-06-29,15:52:04.000,180,11069203,3645,0,1751212323,13159.31450483,25323.388294560005,53304.32402664 2025-06-29,15:52:05.000,180,11069075,3405,0,1751212324,13159.442494719995,33628.694407949995,53304.33101376 2025-06-29,15:52:06.000,180,11069194,3005,0,1751212325,13159.583957229996,23938.974408210008,53304.40088496 2025-06-29,15:52:07.000,180,11069181,3525,0,1751212326,13159.685001879996,25323.13452588,53304.40787208001 2025-06-29,15:52:08.000,180,11069269,3365,0,1751212327,13159.725419739996,24861.620935650004,53304.393897840004 2025-06-29,15:52:09.000,180,11069213,3444,0,1751212328,13159.806255459996,33628.32080406,53304.4497948 2025-06-29,15:52:10.000,180,11069202,3205,0,1751212329,13159.812991769992,31782.590703120004,53304.43582056001 2025-06-29,15:52:11.000,180,11069211,3804,0,1751212330,13159.826464389997,30398.2543572,53304.37293648 2025-06-29,15:52:12.000,180,11069268,2764,0,1751212331,13159.826464389997,28091.137550369996,53304.40787208001 2025-06-29,15:52:13.000,180,11069222,2925,0,1751212332,13159.853409629992,24861.219135239997,53304.40088496 2025-06-29,15:52:14.000,180,11069234,3045,0,1751212333,13159.786046529996,29013.762930419995,53304.344988000004 2025-06-29,15:52:15.000,180,11069240,3125,0,1751212334,13159.786046529996,30397.90894983,53304.28909104001 2025-06-29,15:52:16.000,180,11069258,3165,0,1751212335,13159.725419739996,32243.47692078,53304.37293648 2025-06-29,15:52:17.000,180,11069212,2925,0,1751212336,13159.61763878,31782.033821849996,53304.35896224001 2025-06-29,15:52:18.000,180,11069269,3525,0,1751212337,13159.55027567999,33627.573596279995,53304.40787208001 2025-06-29,15:52:19.000,180,11069068,3165,0,1751212338,13159.422285789995,23938.015726530008,53304.35197512 2025-06-29,15:52:20.000,180,11069190,2925,0,1751212339,13159.280823279994,29936.219131349993,53304.365949360006 2025-06-29,15:52:21.000,180,11069184,3085,0,1751212340,13159.152833389999,29474.754885029994,53304.35197512 2025-06-29,15:52:22.000,180,11069215,3645,0,1751212341,13159.024843499988,28551.93212934,53304.365949360006 2025-06-29,15:52:23.000,180,11069184,3005,0,1751212342,13158.917062539993,31781.68136535,53304.32402664 2025-06-29,15:52:24.000,180,11069201,3485,0,1751212343,13158.735182169992,30858.886806180002,53304.32402664 2025-06-29,15:52:25.000,180,11069212,3205,0,1751212344,13158.593719659992,30858.865658790004,53304.33101376 2025-06-29,15:52:26.000,180,11069251,3565,0,1751212345,13158.445520839996,27629.13757017,53304.33101376 2025-06-29,15:52:27.000,180,11069273,4165,0,1751212346,13158.29732202,33166.0247604,53304.28909104001 2025-06-29,15:52:28.000,180,11069267,3565,0,1751212347,13158.19627737,30397.655181149996,53304.33101376 2025-06-29,15:52:29.000,180,11069226,3365,0,1751212348,13158.034605929999,37318.8787173,53304.25415544 2025-06-29,15:52:30.000,180,11069182,3005,0,1751212349,13157.920088659994,27629.553468840008,53304.30306528 2025-06-29,15:52:31.000,180,11069209,3605,0,1751212350,13157.798835079993,27629.65215666,53304.26114256 2025-06-29,15:52:32.000,180,11069218,3165,0,1751212351,13157.697790429993,27629.905925340005,53304.247168320006 2025-06-29,15:52:33.000,180,11069230,3005,0,1751212352,13157.650636259998,28552.89786015,53304.18428424 2025-06-29,15:52:34.000,180,11069198,2925,0,1751212353,13157.522646370002,36858.492987870006,53304.15633576 2025-06-29,15:52:35.000,180,11069238,2925,0,1751212354,13157.421601720001,29476.12241625,53304.19127136001 2025-06-29,15:52:36.000,180,11069221,3605,0,1751212355,13157.381183860001,28092.110330309995,53304.09345168 2025-06-29,15:52:37.000,180,11069227,3405,0,1751212356,13157.320557070001,29015.13751077,53304.04454184 2025-06-29,15:52:38.000,180,11069269,3685,0,1751212357,13157.286875519996,30399.53024973,53304.009606240004 2025-06-29,15:52:39.000,180,11069297,3485,0,1751212358,13157.280139210001,23017.046892030005,53304.03755472 2025-06-29,15:52:40.000,180,11069314,3045,0,1751212359,13157.280139210001,26708.436602610003,53303.995632 2025-06-29,15:52:41.000,180,11069265,3645,0,1751212360,13157.347502309996,28554.15965442,53303.995632 2025-06-29,15:52:42.000,180,11069286,2925,0,1751212361,13157.354238619992,30399.903853619995,53303.96768352 2025-06-29,15:52:43.000,180,11069238,3325,0,1751212362,13157.414865409992,28092.829341570003,53303.9257608 2025-06-29,15:52:44.000,180,11069278,3205,0,1751212363,13157.448546959997,25785.740731259997,53303.82794112 2025-06-29,15:52:45.000,180,11069220,3005,0,1751212364,13157.590009469997,27631.421488289998,53303.85588960001 2025-06-29,15:52:46.000,180,11069254,2965,0,1751212365,13157.697790429993,32245.429529789995,53303.86986384 2025-06-29,15:52:47.000,180,11069260,3245,0,1751212366,13157.778626149993,30399.748772759995,53303.84890248 2025-06-29,15:52:48.000,180,11069286,3285,0,1751212367,13157.893143419999,29015.405377710005,53303.84890248 2025-06-29,15:52:49.000,180,11069083,3565,0,1751212368,13158.014396999999,29938.122396449995,53303.82794112 2025-06-29,15:52:50.000,180,11069237,3245,0,1751212369,13158.05481486,26708.15463741,53303.79999264 2025-06-29,15:52:51.000,180,11069288,3005,0,1751212370,13158.13565058,29937.90387342,53303.76505704001 2025-06-29,15:52:52.000,180,11069264,3085,0,1751212371,13158.23669523,33167.596716390006,53303.70916008 2025-06-29,15:52:53.000,180,11069084,2925,0,1751212372,13158.29732202,34090.26439122,53303.70916008 2025-06-29,15:52:54.000,180,11069089,3605,0,1751212373,13158.35794881,30398.839434990005,53303.73710856001 2025-06-29,15:52:55.000,180,11069262,3045,0,1751212374,13158.324267259995,33167.17376859,53303.674224480004 2025-06-29,15:52:56.000,180,11069267,3325,0,1751212375,13158.35121249999,27630.166743149995,53303.6812116 2025-06-29,15:52:57.000,180,11069273,3605,0,1751212376,13158.35794881,28091.447712089997,53303.64627600001 2025-06-29,15:52:58.000,180,11069242,3285,0,1751212377,13158.31079463999,28091.377220790004,53303.674224480004 2025-06-29,15:52:59.000,180,11069231,3605,0,1751212378,13158.31753095,29475.509141939998,53303.66025024 2025-06-29,15:53:00.000,180,11069236,3165,0,1751212379,13158.31753095,29475.431601510005,53303.674224480004 2025-06-29,15:53:01.000,180,11069257,3565,0,1751212380,13158.324267259995,26706.928088789995,53303.625314640005 2025-06-29,15:53:02.000,180,11069275,3645,0,1751212381,13158.364685119996,29013.8757165,53303.6113404 2025-06-29,15:53:03.000,180,11069262,3005,0,1751212382,13158.39163035999,25784.013694409994,53303.63928888 2025-06-29,15:53:04.000,180,11069283,3565,0,1751212383,13158.384894049996,25783.992547019996,53303.66025024 2025-06-29,15:53:05.000,180,11069289,3605,0,1751212384,13158.405102979996,30398.049932430004,53303.625314640005 2025-06-29,15:53:06.000,180,11069268,3205,0,1751212385,13158.37815774,35012.14961262001,53303.6113404 2025-06-29,15:53:07.000,180,11069266,3045,0,1751212386,13158.37815774,30398.09222721,53303.64627600001 2025-06-29,15:53:08.000,180,11069265,3444,0,1751212387,13158.33773988,32705.124444479996,53303.65326312 2025-06-29,15:53:09.000,180,11069245,3525,0,1751212388,13158.33100356999,29475.368159339996,53303.56243056 2025-06-29,15:53:10.000,180,11069225,3485,0,1751212389,13158.304058329995,29936.846503919995,53303.66025024 2025-06-29,15:53:11.000,180,11069240,3205,0,1751212390,13158.283849399995,27629.779041,53303.63928888 2025-06-29,15:53:12.000,180,11069253,3725,0,1751212391,13158.29058570999,27629.884777950007,53303.64627600001 2025-06-29,15:53:13.000,180,11069261,3725,0,1751212392,13158.223222609995,33628.33490232,53303.58339192 2025-06-29,15:53:14.000,180,11069239,3405,0,1751212393,13158.162595819995,27630.12444837,53303.59037904 2025-06-29,15:53:15.000,180,11069215,3525,0,1751212394,13158.101969029995,27630.216087060006,53303.63230176 2025-06-29,15:53:16.000,180,11069252,3125,0,1751212395,13158.014396999999,26246.084165909997,53303.64627600001 2025-06-29,15:53:17.000,180,11069240,3165,0,1751212396,13157.98745175999,25784.859590010004,53303.695185840006 2025-06-29,15:53:18.000,180,11069252,3005,0,1751212397,13157.879670799994,33629.018667929995,53303.70217296 2025-06-29,15:53:19.000,180,11069234,3285,0,1751212398,13157.825780319989,27630.75887007,53303.73710856001 2025-06-29,15:53:20.000,180,11069268,3085,0,1751212399,13157.744944599988,30399.403365389997,53303.70217296 2025-06-29,15:53:21.000,180,11069250,3125,0,1751212400,13157.637163639993,31322.338907159996,53303.73710856001 2025-06-29,15:53:22.000,180,11069264,3205,0,1751212401,13157.556327919992,32245.281498059994,53303.77204416 2025-06-29,15:53:23.000,180,11069259,3525,0,1751212402,13157.475492199992,29476.862574900006,53303.75806992 2025-06-29,15:53:24.000,180,11069258,3125,0,1751212403,13157.468755889997,31784.035774770004,53303.723134320004 2025-06-29,15:53:25.000,180,11069223,3565,0,1751212404,13157.414865409992,29015.62390074,53303.70217296 2025-06-29,15:53:26.000,180,11069239,3605,0,1751212405,13157.435074339992,28554.216047459995,53303.68819872001 2025-06-29,15:53:27.000,180,11069219,3525,0,1751212406,13157.428338029997,29938.55239338,53303.66723736001 2025-06-29,15:53:28.000,180,11069284,3365,0,1751212407,13157.488964819997,32707.084102620007,53303.66025024 2025-06-29,15:53:29.000,180,11069217,3645,0,1751212408,13157.563064230002,29938.594688159996,53303.674224480004 2025-06-29,15:53:30.000,180,11069239,3444,0,1751212409,13157.670845189998,30861.516131669996,53303.66723736001 2025-06-29,15:53:31.000,180,11069230,3045,0,1751212410,13157.771889839998,27170.175765000007,53303.6113404 2025-06-29,15:53:32.000,180,11069278,3085,0,1751212411,13157.953770209999,25785.980401680004,53303.66025024 2025-06-29,15:53:33.000,180,11069250,3045,0,1751212412,13158.08849640999,32245.86657585,53303.64627600001 2025-06-29,15:53:34.000,180,11069230,3005,0,1751212413,13158.304058329995,27170.351993250006,53303.59037904 2025-06-29,15:53:35.000,180,11069232,2565,0,1751212414,13158.47920239,28093.19589633,53303.625314640005 2025-06-29,15:53:36.000,180,11069246,3005,0,1751212415,13158.634137519992,32707.50000129,53303.555443440004 2025-06-29,15:53:37.000,180,11069228,3005,0,1751212416,13158.802545270002,29939.059930739997,53303.58339192 2025-06-29,15:53:38.000,180,11069221,3725,0,1751212417,13159.018107189993,28554.78702699,53303.52050784001 2025-06-29,15:53:39.000,180,11069247,3765,0,1751212418,13159.179778629994,29016.4134033,53303.555443440004 2025-06-29,15:53:40.000,180,11069228,3005,0,1751212419,13159.301032209994,30400.721552699993,53303.60435328 2025-06-29,15:53:41.000,180,11069231,3444,0,1751212420,13159.422285789995,29016.57553329,53303.64627600001 2025-06-29,15:53:42.000,180,11069225,3765,0,1751212421,13159.55027567999,27632.422464749994,53303.674224480004 2025-06-29,15:53:43.000,180,11069237,3565,0,1751212422,13159.631111399991,24863.975345069994,53303.64627600001 2025-06-29,15:53:44.000,180,11069266,3365,0,1751212423,13159.671529259991,27632.542299959998,53303.63928888 2025-06-29,15:53:45.000,180,11069251,3444,0,1751212424,13159.732156049991,31785.487895550003,53303.695185840006 2025-06-29,15:53:46.000,180,11069250,3285,0,1751212425,13159.772573909991,28094.14752888,53303.723134320004 2025-06-29,15:53:47.000,180,11069256,3365,0,1751212426,13159.779310220001,37784.12834643001,53303.75806992 2025-06-29,15:53:48.000,180,11069237,3444,0,1751212427,13159.812991769992,30862.90481028,53303.77204416 2025-06-29,15:53:49.000,180,11069245,3485,0,1751212428,13159.772573909991,29478.68125044,53303.841915360004 2025-06-29,15:53:50.000,180,11069293,3605,0,1751212429,13159.738892360001,28094.492936249997,53303.81396688001 2025-06-29,15:53:51.000,180,11069234,2965,0,1751212430,13159.745628669996,30401.729578290004,53303.88383808001 2025-06-29,15:53:52.000,180,11069217,3605,0,1751212431,13159.691738189991,29940.385167180008,53303.911786560006 2025-06-29,15:53:53.000,180,11069223,3605,0,1751212432,13159.61090246999,29478.970264770003,53303.91877368 2025-06-29,15:53:54.000,180,11069237,3285,0,1751212433,13159.503121509995,28094.76785232,53303.841915360004 2025-06-29,15:53:55.000,180,11069272,2844,0,1751212434,13159.442494719995,29940.589591950004,53303.890825200004 2025-06-29,15:53:56.000,180,11069239,3605,0,1751212435,13159.43575841,26249.23512702,53303.9257608 2025-06-29,15:53:57.000,180,11069184,3085,0,1751212436,13159.33471376,29479.259279100006,53303.96768352 2025-06-29,15:53:58.000,180,11069251,3565,0,1751212437,13159.28755958999,29940.765820200002,53303.96768352 2025-06-29,15:53:59.000,180,11069265,3525,0,1751212438,13159.22693279999,32247.889676160004,53303.995632 2025-06-29,15:54:00.000,180,11069233,3365,0,1751212439,13159.166306009989,27172.283454870005,53304.02358048001 2025-06-29,15:54:01.000,180,11069227,3565,0,1751212440,13159.071997669998,27633.775897710002,53303.95370928001 2025-06-29,15:54:02.000,180,11069239,3685,0,1751212441,13159.105679219989,31786.672149389997,53303.93973504 2025-06-29,15:54:03.000,180,11069274,2885,0,1751212442,13159.125888149989,35478.216940829996,53304.02358048001 2025-06-29,15:54:04.000,180,11069304,3205,0,1751212443,13159.233669109999,24865.455662370005,53303.98864488 2025-06-29,15:54:05.000,180,11069286,3365,0,1751212444,13159.28755958999,29018.415356219994,53304.00261912001 2025-06-29,15:54:06.000,180,11069269,3325,0,1751212445,13159.36839530999,31325.694293039996,53304.02358048001 2025-06-29,15:54:07.000,180,11069231,3444,0,1751212446,13159.47617627,23942.89372449,53304.04454184 2025-06-29,15:54:08.000,180,11069227,3685,0,1751212447,13159.631111399991,29018.67617403,53304.0655032 2025-06-29,15:54:09.000,180,11069258,3085,0,1751212448,13159.812991769992,25327.364003880008,53304.1353744 2025-06-29,15:54:10.000,180,11069224,3205,0,1751212449,13160.028553689997,25327.469740829998,53304.14934864001 2025-06-29,15:54:11.000,180,11069257,3725,0,1751212450,13160.190225129998,29480.394189030005,53304.02358048001 2025-06-29,15:54:12.000,180,11069255,3485,0,1751212451,13160.399050739994,28557.5150403,53304.14934864001 2025-06-29,15:54:13.000,180,11069221,3325,0,1751212452,13160.580931109995,30864.68119104,53304.19127136001 2025-06-29,15:54:14.000,180,11069255,3485,0,1751212453,13160.74933885999,31326.089044320004,53304.2052456 2025-06-29,15:54:15.000,180,11069281,4125,0,1751212454,13160.91774661,29480.246157300004,53304.177297120004 2025-06-29,15:54:16.000,180,11069246,3085,0,1751212455,13161.018791260001,32248.791964799995,53304.226206960004 2025-06-29,15:54:17.000,180,11069218,3085,0,1751212456,13161.072681739992,29941.520077110006,53304.2751168 2025-06-29,15:54:18.000,180,11069260,2844,0,1751212457,13161.133308529992,29018.563387949995,53304.33101376 2025-06-29,15:54:19.000,180,11069276,3405,0,1751212458,13161.160253770002,26711.35494243,53304.32402664 2025-06-29,15:54:20.000,180,11069232,2925,0,1751212459,13161.072681739992,35016.921873629995,53304.35197512 2025-06-29,15:54:21.000,180,11069264,3205,0,1751212460,13161.025527569996,28095.40227402,53304.40088496 2025-06-29,15:54:22.000,180,11069237,3565,0,1751212461,13160.931219229991,27633.846389009996,53304.3799236 2025-06-29,15:54:23.000,180,11069226,2925,0,1751212462,13160.863856129996,31786.665100259997,53304.40088496 2025-06-29,15:54:24.000,180,11069251,3325,0,1751212463,13160.78975671999,29940.850409759994,53304.47774328 2025-06-29,15:54:25.000,180,11069211,3605,0,1751212464,13160.5741948,25787.96825634,53304.512678880004 2025-06-29,15:54:26.000,180,11069233,3725,0,1751212465,13160.419259669994,26249.40430614,53304.48473040001 2025-06-29,15:54:27.000,180,11069253,3605,0,1751212466,13160.244115609989,26710.86150333,53304.54761448 2025-06-29,15:54:28.000,180,11069239,3725,0,1751212467,13160.035289999993,29017.999457550002,53304.55460160001 2025-06-29,15:54:29.000,180,11069254,3085,0,1751212468,13159.833200699992,27633.775897710002,53304.49171752 2025-06-29,15:54:30.000,180,11069245,3565,0,1751212469,13159.644584019996,25788.193828500007,53304.57556296001 2025-06-29,15:54:31.000,180,11069260,3165,0,1751212470,13159.38860423999,28556.859471210002,53304.55460160001 2025-06-29,15:54:32.000,180,11069250,2844,0,1751212471,13159.220196489994,29018.415356219994,53304.52665312001 2025-06-29,15:54:33.000,180,11069233,3605,0,1751212472,13159.058525049993,35478.65398689,53304.49171752 2025-06-29,15:54:34.000,180,11069342,3205,0,1751212473,13158.917062539993,33171.63586788,53304.47774328 2025-06-29,15:54:35.000,180,11069300,2844,0,1751212474,13158.741918480002,27173.242136550005,53304.38691072001 2025-06-29,15:54:36.000,180,11069224,2844,0,1751212475,13158.694764309992,27634.847365470006,53304.42184632 2025-06-29,15:54:37.000,180,11069247,3485,0,1751212476,13158.640873830002,32249.38409172,53304.393897840004 2025-06-29,15:54:38.000,180,11069243,3685,0,1751212477,13158.613928589992,32710.925878470007,53304.40787208001 2025-06-29,15:54:39.000,180,11069295,3605,0,1751212478,13158.640873830002,32249.659007790004,53304.38691072001 2025-06-29,15:54:40.000,180,11069293,3605,0,1751212479,13158.654346449992,27635.425394129998,53304.37293648 2025-06-29,15:54:41.000,180,11069272,3085,0,1751212480,13158.721709550002,32711.348826269998,53304.365949360006 2025-06-29,15:54:42.000,180,11069249,3485,0,1751212481,13158.816017889993,32711.440464960004,53304.37293648 2025-06-29,15:54:43.000,180,11069317,3565,0,1751212482,13158.896853609993,30404.281363350005,53304.365949360006 2025-06-29,15:54:44.000,180,11069241,3845,0,1751212483,13159.078733979994,27174.24311301,53304.35197512 2025-06-29,15:54:45.000,180,11069198,3365,0,1751212484,13159.220196489994,25789.949061870007,53304.28909104001 2025-06-29,15:54:46.000,180,11069269,3525,0,1751212485,13159.33471376,28097.19275304,53304.35896224001 2025-06-29,15:54:47.000,180,11069117,3645,0,1751212486,13159.44923102999,28558.600606320004,53304.344988000004 2025-06-29,15:54:48.000,180,11069253,3645,0,1751212487,13159.543539369995,32250.152446890002,53304.42184632 2025-06-29,15:54:49.000,180,11069288,3365,0,1751212488,13159.651320329991,33173.003399099995,53304.37293648 2025-06-29,15:54:50.000,180,11069302,3165,0,1751212489,13159.718683430001,33634.474694549994,53304.393897840004 2025-06-29,15:54:51.000,180,11069281,3485,0,1751212490,13159.759101290001,29942.958099630006,53304.365949360006 2025-06-29,15:54:52.000,180,11069295,3645,0,1751212491,13159.853409629992,27174.306555179995,53304.32402664 2025-06-29,15:54:53.000,180,11069291,3685,0,1751212492,13159.920772730002,29942.993345280003,53304.3799236 2025-06-29,15:54:54.000,180,11069108,3165,0,1751212493,13159.981399520002,26712.891652770006,53304.33800088001 2025-06-29,15:54:55.000,180,11069255,3525,0,1751212494,13160.082444170002,24405.725502030007,53304.35197512 2025-06-29,15:54:56.000,180,11069284,3205,0,1751212495,13160.149807269998,30865.872494010007,53304.31703952001 2025-06-29,15:54:57.000,180,11069298,3165,0,1751212496,13160.244115609989,27174.384095610003,53304.37293648 2025-06-29,15:54:58.000,180,11069294,3405,0,1751212497,13160.331687639999,31788.737544479998,53304.3799236 2025-06-29,15:54:59.000,180,11069285,3405,0,1751212498,13160.419259669994,31327.294445549996,53304.414859200006 2025-06-29,15:55:00.000,180,11069241,3444,0,1751212499,13160.500095389994,32250.17359428,53304.42184632 2025-06-29,15:55:01.000,180,11069312,3405,0,1751212500,13160.5741948,33173.0738904,53304.4497948 2025-06-29,15:55:02.000,180,11069255,3565,0,1751212501,13160.67523945,26251.448553840004,53304.49870464 2025-06-29,15:55:03.000,180,11069269,3645,0,1751212502,13160.69544838,31788.758691869996,53304.50569176001 2025-06-29,15:55:04.000,180,11069311,3605,0,1751212503,13160.742602549995,28558.65699936,53304.48473040001 2025-06-29,15:55:05.000,180,11069329,3685,0,1751212504,13160.79649303,26251.47675036,53304.45678192001 2025-06-29,15:55:06.000,180,11069297,3285,0,1751212505,13160.73586624,29481.606639389996,53304.4497948 2025-06-29,15:55:07.000,180,11069300,2885,0,1751212506,13160.7762841,29943.063836579997,53304.49870464 2025-06-29,15:55:08.000,180,11069290,3165,0,1751212507,13160.722393619995,27635.911784099997,53304.49870464 2025-06-29,15:55:09.000,180,11069335,3565,0,1751212508,13160.702184689995,28558.854374999995,53304.49171752 2025-06-29,15:55:10.000,180,11069262,3165,0,1751212509,13160.65503052,30866.140360949998,53304.54062736 2025-06-29,15:55:11.000,180,11069268,2965,0,1751212510,13160.56745848999,28097.608651710005,53304.54761448 2025-06-29,15:55:12.000,180,11069267,3245,0,1751212511,13160.46641383999,33635.05272321,53304.60351144001 2025-06-29,15:55:13.000,180,11069295,3525,0,1751212512,13160.385578119989,30405.063816780006,53304.59652432 2025-06-29,15:55:14.000,180,11069290,3405,0,1751212513,13160.311478709998,27636.52505841,53304.61049856 2025-06-29,15:55:15.000,180,11069267,3765,0,1751212514,13160.156543579993,25329.429398969995,53304.54761448 2025-06-29,15:55:16.000,180,11069310,3365,0,1751212515,13160.055498929993,33174.159456420006,53304.5895372 2025-06-29,15:55:17.000,180,11069273,3325,0,1751212516,13159.920772730002,29021.284352129995,53304.6594084 2025-06-29,15:55:18.000,180,11069329,3645,0,1751212517,13159.792782839992,34097.32761948,53304.73626672 2025-06-29,15:55:19.000,180,11069311,3804,0,1751212518,13159.718683430001,29944.530055619995,53304.68735688 2025-06-29,15:55:20.000,180,11069275,3565,0,1751212519,13159.61763878,31790.387040899994,53304.77120232001 2025-06-29,15:55:21.000,180,11069264,2885,0,1751212520,13159.55027567999,31329.141317610003,53304.78517656 2025-06-29,15:55:22.000,180,11069247,3725,0,1751212521,13159.51659413,27637.80095094,53304.729279600004 2025-06-29,15:55:23.000,180,11069243,3605,0,1751212522,13159.482912579995,33175.36485765,53304.74325384001 2025-06-29,15:55:24.000,180,11069294,3125,0,1751212523,13159.47617627,27638.10406353,53304.77818944 2025-06-29,15:55:25.000,180,11069280,3005,0,1751212524,13159.46943995999,28099.73748897,53304.73626672 2025-06-29,15:55:26.000,180,11069208,3085,0,1751212525,13159.543539369995,35021.771675070006,53304.68735688 2025-06-29,15:55:27.000,180,11069267,3685,0,1751212526,13159.57048460999,29023.011388979998,53304.81312504 2025-06-29,15:55:28.000,180,11069307,3765,0,1751212527,13159.631111399991,29484.644814419997,53304.7642152 2025-06-29,15:55:29.000,180,11069273,3685,0,1751212528,13159.718683430001,26716.183596479998,53304.79216368001 2025-06-29,15:55:30.000,180,11069300,3005,0,1751212529,13159.826464389997,31792.438337729996,53304.80613792 2025-06-29,15:55:31.000,180,11069270,3005,0,1751212530,13159.934245349992,29946.821022870005,53304.729279600004 2025-06-29,15:55:32.000,180,11069287,3485,0,1751212531,13160.082444170002,26716.78982166,53304.8340864 2025-06-29,15:55:33.000,180,11069284,2885,0,1751212532,13160.250851919998,35484.72328782,53304.82011216001 2025-06-29,15:55:34.000,180,11069231,3485,0,1751212533,13160.419259669994,30408.778708290003,53304.88998336001 2025-06-29,15:55:35.000,180,11069274,3205,0,1751212534,13160.601140039995,24871.42627548,53304.82709928 2025-06-29,15:55:36.000,180,11069268,3205,0,1751212535,13160.72912992999,31332.031460910002,53304.9039576 2025-06-29,15:55:37.000,180,11069292,3045,0,1751212536,13160.91774661,33177.93074097,53304.93889320001 2025-06-29,15:55:38.000,180,11069294,3165,0,1751212537,13161.106363289997,27640.50781686,53304.99479016 2025-06-29,15:55:39.000,180,11069230,2965,0,1751212538,13161.294979969993,24871.76463372,53305.02273864 2025-06-29,15:55:40.000,180,11069263,3325,0,1751212539,13161.510541889998,29486.428244309995,53305.02972576001 2025-06-29,15:55:41.000,180,11069276,3045,0,1751212540,13161.652004399999,31793.770623300006,53304.9738288 2025-06-29,15:55:42.000,180,11069256,3085,0,1751212541,13161.820412149995,29486.435293439994,53304.98780304001 2025-06-29,15:55:43.000,180,11069248,3005,0,1751212542,13161.96861096999,31793.770623300006,53305.02273864 2025-06-29,15:55:44.000,180,11069271,3285,0,1751212543,13162.137018720001,29947.878392369996,53305.02273864 2025-06-29,15:55:45.000,180,11069314,3365,0,1751212544,13162.265008609997,30409.349687819995,53305.085622720006 2025-06-29,15:55:46.000,180,11069302,3085,0,1751212545,13162.352580639992,35946.9770367,53305.0437 2025-06-29,15:55:47.000,180,11069272,3285,0,1751212546,13162.460361600002,31793.714230259997,53305.07164848 2025-06-29,15:55:48.000,180,11069232,3325,0,1751212547,13162.527724699998,31332.299327850007,53305.085622720006 2025-06-29,15:55:49.000,180,11069328,2885,0,1751212548,13162.622033039988,30409.370835210007,53305.218378 2025-06-29,15:55:50.000,180,11069285,3565,0,1751212549,13162.615296729993,28102.049603609994,53305.134532560005 2025-06-29,15:55:51.000,180,11069177,3685,0,1751212550,13162.655714589993,30870.877376310003,53305.24632648001 2025-06-29,15:55:52.000,180,11069265,3444,0,1751212551,13162.595087799993,32255.326508309998,53305.232352240004 2025-06-29,15:55:53.000,180,11069288,3365,0,1751212552,13162.534461009993,32716.854196800006,53305.24632648001 2025-06-29,15:55:54.000,180,11069275,3565,0,1751212553,13162.480570530002,20718.847234650006,53305.28126208 2025-06-29,15:55:55.000,180,11069183,3565,0,1751212554,13162.453625289992,29948.223799739993,53305.302223440005 2025-06-29,15:55:56.000,180,11069274,3205,0,1751212555,13162.359316950002,31794.200620229996,53305.30921056 2025-06-29,15:55:57.000,180,11069225,3565,0,1751212556,13162.298690160002,29486.978076450003,53305.2882492 2025-06-29,15:55:58.000,180,11069289,3685,0,1751212557,13162.224590749996,23949.484661039998,53305.30921056 2025-06-29,15:55:59.000,180,11069255,3565,0,1751212558,13162.177436580001,34563.42314421,53305.351133280004 2025-06-29,15:56:00.000,180,11069268,3285,0,1751212559,13162.11680979,29487.429220770005,53305.38606888 2025-06-29,15:56:01.000,180,11069280,2844,0,1751212560,13162.04944668999,29487.549055979995,53305.400043120004 2025-06-29,15:56:02.000,180,11069285,3245,0,1751212561,13161.93492942,33640.854157199996,53305.421004480006 2025-06-29,15:56:03.000,180,11069337,3285,0,1751212562,13161.90798417999,33640.97399241,53305.48388856 2025-06-29,15:56:04.000,180,11069253,3365,0,1751212563,13161.79346691,28103.311397879996,53305.52581128 2025-06-29,15:56:05.000,180,11069163,3605,0,1751212564,13161.79346691,23950.147279259996,53305.57472112 2025-06-29,15:56:06.000,180,11069279,3444,0,1751212565,13161.699158569994,30410.710169910002,53305.567734000004 2025-06-29,15:56:07.000,180,11069255,3645,0,1751212566,13161.62505915999,27180.35470872,53305.59568248 2025-06-29,15:56:08.000,180,11069264,3005,0,1751212567,13161.618322849994,31333.568171249994,53305.63061808001 2025-06-29,15:56:09.000,180,11069283,3685,0,1751212568,13161.577904989994,26257.292282609997,53305.51183704001 2025-06-29,15:56:10.000,180,11069273,3444,0,1751212569,13161.557696059994,29948.992154909996,53305.58170824001 2025-06-29,15:56:11.000,180,11069266,3085,0,1751212570,13161.550959749999,29487.408073380007,53305.64459232 2025-06-29,15:56:12.000,180,11069213,3645,0,1751212571,13161.550959749999,33179.05860177,53305.67952792001 2025-06-29,15:56:13.000,180,11069266,3125,0,1751212572,13161.611586539999,32255.975028269997,53305.65856656001 2025-06-29,15:56:14.000,180,11069275,3765,0,1751212573,13161.62505915999,33640.32547245,53305.72145064 2025-06-29,15:56:15.000,180,11069208,3045,0,1751212574,13161.69242226,30409.977060389996,53305.60965672001 2025-06-29,15:56:16.000,180,11069264,3285,0,1751212575,13161.68568594999,26256.79179438,53305.62363096 2025-06-29,15:56:17.000,180,11069277,3645,0,1751212576,13161.699158569994,29025.56317404,53305.59568248 2025-06-29,15:56:18.000,180,11069297,3525,0,1751212577,13161.759785359995,31332.912602159995,53305.64459232 2025-06-29,15:56:19.000,180,11069256,3165,0,1751212578,13161.79346691,30409.970011259997,53305.66555368 2025-06-29,15:56:20.000,180,11069270,3005,0,1751212579,13161.820412149995,28564.028436420005,53305.64459232 2025-06-29,15:56:21.000,180,11069276,3525,0,1751212580,13161.881038939995,31794.32750457,53305.66555368 2025-06-29,15:56:22.000,180,11069233,3405,0,1751212581,13161.921456799995,33178.755489179995,53305.72843776001 2025-06-29,15:56:23.000,180,11069279,3485,0,1751212582,13161.921456799995,30409.885421700004,53305.64459232 2025-06-29,15:56:24.000,180,11069298,3125,0,1751212583,13161.97534728,27179.614550070008,53305.60965672001 2025-06-29,15:56:25.000,180,11069214,3365,0,1751212584,13162.02923775999,26256.650811779997,53305.64459232 2025-06-29,15:56:26.000,180,11069314,3165,0,1751212585,13162.07639193,28564.028436420005,53305.64459232 2025-06-29,15:56:27.000,180,11069215,3485,0,1751212586,13162.143755029996,30409.92066735,53305.66555368 2025-06-29,15:56:28.000,180,11069281,3525,0,1751212587,13162.211118129992,30409.906569090002,53305.63061808001 2025-06-29,15:56:29.000,180,11069149,3565,0,1751212588,13162.318899090002,29487.069715139995,53305.69350216 2025-06-29,15:56:30.000,180,11069226,3005,0,1751212589,13162.494043149993,26718.333581130006,53305.64459232 2025-06-29,15:56:31.000,180,11069226,3125,0,1751212590,13162.574878869993,26257.017366540007,53305.742412 2025-06-29,15:56:32.000,180,11069192,3405,0,1751212591,13162.716341379994,27180.044546999998,53305.70048928001 2025-06-29,15:56:33.000,180,11069217,3444,0,1751212592,13162.857803889994,29487.527908589997,53305.66555368 2025-06-29,15:56:34.000,180,11069196,2965,0,1751212593,13162.999266399995,28103.177464409993,53305.6725408 2025-06-29,15:56:35.000,180,11069182,2965,0,1751212594,13163.17441046,27180.34765959,53305.72843776001 2025-06-29,15:56:36.000,180,11069209,3365,0,1751212595,13163.261982489996,30410.766562949997,53305.66555368 2025-06-29,15:56:37.000,180,11069245,3565,0,1751212596,13163.389972379991,29487.866266829995,53305.66555368 2025-06-29,15:56:38.000,180,11069222,3325,0,1751212597,13163.491017029992,29487.922659870004,53305.707476400006 2025-06-29,15:56:39.000,180,11069234,3365,0,1751212598,13163.645952159997,30410.89344729,53305.77036048 2025-06-29,15:56:40.000,180,11069197,3685,0,1751212599,13163.746996809998,28565.0576094,53305.735424880004 2025-06-29,15:56:41.000,180,11069254,3085,0,1751212600,13163.868250389998,33179.86220259,53305.8122832 2025-06-29,15:56:42.000,180,11069230,3005,0,1751212601,13163.928877179998,30872.548020119997,53305.805296080005 2025-06-29,15:56:43.000,180,11069270,3125,0,1751212602,13163.982767659989,27180.80585304,53305.74939912001 2025-06-29,15:56:44.000,180,11069187,3645,0,1751212603,13164.050130759999,26257.820967360007,53305.84023168 2025-06-29,15:56:45.000,180,11069208,3405,0,1751212604,13164.10402123999,32256.983053860007,53305.93106424 2025-06-29,15:56:46.000,180,11069245,3405,0,1751212605,13164.11075755,28103.7625422,53305.903115760004 2025-06-29,15:56:47.000,180,11069201,3565,0,1751212606,13164.10402123999,25796.342622779994,53306.04984528 2025-06-29,15:56:48.000,180,11069258,2965,0,1751212607,13164.050130759999,27180.686017829998,53305.96599984001 2025-06-29,15:56:49.000,180,11069176,3125,0,1751212608,13164.029921829999,24873.280196670006,53306.04984528 2025-06-29,15:56:50.000,180,11069225,3685,0,1751212609,13163.942349799989,28564.958921579993,53306.11971648 2025-06-29,15:56:51.000,180,11069226,3005,0,1751212610,13163.942349799989,28103.395987440003,53306.140677840005 2025-06-29,15:56:52.000,180,11069221,3485,0,1751212611,13163.908668249998,24873.04052625,53306.16163920001 2025-06-29,15:56:53.000,180,11069266,2685,0,1751212612,13163.848041459998,30872.18146536,53306.16862632 2025-06-29,15:56:54.000,180,11069244,3245,0,1751212613,13163.767205739998,31333.610466030004,53306.17561344 2025-06-29,15:56:55.000,180,11069235,3685,0,1751212614,13163.605534299997,25795.870331070008,53306.17561344 2025-06-29,15:56:56.000,180,11069280,3045,0,1751212615,13163.612270609992,35025.246896159995,53306.210549040006 2025-06-29,15:56:57.000,180,11069250,3245,0,1751212616,13163.585325369997,29949.006253169995,53306.266446 2025-06-29,15:56:58.000,180,11069262,3125,0,1751212617,13163.551643819992,28564.58531769,53306.28042024001 2025-06-29,15:56:59.000,180,11069220,3165,0,1751212618,13163.578589060002,27641.551088099994,53306.266446 2025-06-29,15:57:00.000,180,11069048,3365,0,1751212619,13163.598797990002,28103.036481810006,53306.28042024001 2025-06-29,15:57:01.000,180,11069277,3725,0,1751212620,13163.605534299997,30871.843107120003,53306.357278560004 2025-06-29,15:57:02.000,180,11069246,3165,0,1751212621,13163.686370019997,29025.986121840004,53306.35029144001 2025-06-29,15:57:03.000,180,11069270,3444,0,1751212622,13163.760469430003,25795.680004559996,53306.378239920006 2025-06-29,15:57:04.000,180,11069238,3005,0,1751212623,13163.821096219988,32256.27109173,53306.378239920006 2025-06-29,15:57:05.000,180,11069219,3645,0,1751212624,13163.922140869989,29948.93576187,53306.39920128001 2025-06-29,15:57:06.000,180,11069248,3285,0,1751212625,13163.976031349994,30410.336566020007,53306.30138160001 2025-06-29,15:57:07.000,180,11069282,3005,0,1751212626,13164.08381230999,29487.393975119994,53306.3363172 2025-06-29,15:57:08.000,180,11069224,3125,0,1751212627,13164.13096648,32717.678945010004,53306.35029144001 2025-06-29,15:57:09.000,180,11069266,3205,0,1751212628,13164.19159327,30871.71622278,53306.42016264001 2025-06-29,15:57:10.000,180,11069204,3085,0,1751212629,13164.19159327,30871.589338439997,53306.46208536 2025-06-29,15:57:11.000,180,11069252,3325,0,1751212630,13164.198329579995,29948.61855102,53306.49003384 2025-06-29,15:57:12.000,180,11069213,3325,0,1751212631,13164.24548374999,31332.905553029996,53306.46208536 2025-06-29,15:57:13.000,180,11069211,3605,0,1751212632,13164.24548374999,28102.44435489,53306.48304672 2025-06-29,15:57:14.000,180,11069210,3165,0,1751212633,13164.258956369995,26256.418190490003,53306.5808664 2025-06-29,15:57:15.000,180,11069142,3005,0,1751212634,13164.27242899,29025.07678407,53306.55291792 2025-06-29,15:57:16.000,180,11069225,3605,0,1751212635,13164.17138434,29486.35070388,53306.58785352001 2025-06-29,15:57:17.000,180,11069277,3485,0,1751212636,13164.218538509995,32254.917658770006,53306.524969440004 2025-06-29,15:57:18.000,180,11069303,3325,0,1751212637,13164.2118022,30870.341642429994,53306.545930800006 2025-06-29,15:57:19.000,180,11069265,3245,0,1751212638,13164.13096648,28562.830084319998,53306.56689216001 2025-06-29,15:57:20.000,180,11069264,2965,0,1751212639,13164.117493859994,23486.70222741,53306.5808664 2025-06-29,15:57:21.000,180,11069258,3165,0,1751212640,13164.137702789994,29946.983152860004,53306.58785352001 2025-06-29,15:57:22.000,180,11069272,3285,0,1751212641,13164.04339444999,29023.970070659998,53306.55291792 2025-06-29,15:57:23.000,180,11069254,3165,0,1751212642,13163.996240279994,33176.993206679996,53306.594840640006 2025-06-29,15:57:24.000,180,11069283,3685,0,1751212643,13164.002976589989,31792.692106410002,53306.51798232001 2025-06-29,15:57:25.000,180,11069258,3205,0,1751212644,13163.989503969999,30869.820006809998,53306.44811112001 2025-06-29,15:57:26.000,180,11069326,3245,0,1751212645,13164.002976589989,27178.09193799,53306.476059600005 2025-06-29,15:57:27.000,180,11069270,3125,0,1751212646,13163.922140869989,30408.383957009995,53306.46208536 2025-06-29,15:57:28.000,180,11069303,3245,0,1751212647,13163.895195629993,29947.004300250002,53306.46907248001 2025-06-29,15:57:29.000,180,11069301,3285,0,1751212648,13163.854777769993,36407.48260134,53306.476059600005 2025-06-29,15:57:30.000,180,11069310,2925,0,1751212649,13163.854777769993,27639.73946169,53306.50400808 2025-06-29,15:57:31.000,180,11069255,3485,0,1751212650,13163.794150979993,26255.459508810003,53306.427149760006 2025-06-29,15:57:32.000,180,11069311,3444,0,1751212651,13163.773942049993,28562.837133449997,53306.46907248001 2025-06-29,15:57:33.000,180,11069226,3045,0,1751212652,13163.753733119993,32715.994202939997,53306.49003384 2025-06-29,15:57:34.000,180,11069305,3125,0,1751212653,13163.746996809998,34100.33759799,53306.49702096001 2025-06-29,15:57:35.000,180,11069199,3685,0,1751212654,13163.767205739998,29024.308428899996,53306.53195656 2025-06-29,15:57:36.000,180,11069283,3605,0,1751212655,13163.821096219988,28562.879428230008,53306.46208536 2025-06-29,15:57:37.000,180,11069336,3045,0,1751212656,13163.821096219988,34561.858237349996,53306.53195656 2025-06-29,15:57:38.000,180,11069276,3125,0,1751212657,13163.868250389998,24871.130212019998,53306.545930800006 2025-06-29,15:57:39.000,180,11069270,2965,0,1751212658,13163.901931939989,29024.25203586,53306.51798232001 2025-06-29,15:57:40.000,180,11069246,3245,0,1751212659,13163.989503969999,23948.138277210004,53306.48304672 2025-06-29,15:57:41.000,180,11069256,3085,0,1751212660,13164.11075755,28101.154364100003,53306.594840640006 2025-06-29,15:57:42.000,180,11069270,3005,0,1751212661,13164.157911719994,28562.618610420002,53306.60881488 2025-06-29,15:57:43.000,180,11069285,3525,0,1751212662,13164.20506588999,26716.698182969994,53306.66471184001 2025-06-29,15:57:44.000,180,11069264,3085,0,1751212663,13164.299374229995,29485.40612046,53306.56689216001 2025-06-29,15:57:45.000,180,11069202,3245,0,1751212664,13164.35326471,28562.534020859996,53306.62977624 2025-06-29,15:57:46.000,180,11069147,3205,0,1751212665,13164.420627809995,35945.828028510005,53306.62977624 2025-06-29,15:57:47.000,180,11069262,3005,0,1751212666,13164.440836739996,28101.090921929994,53306.60881488 2025-06-29,15:57:48.000,180,11069277,3485,0,1751212667,13164.47451829,25793.811985110005,53306.545930800006 2025-06-29,15:57:49.000,180,11069290,3005,0,1751212668,13164.481254599996,28562.583364770006,53306.48304672 2025-06-29,15:57:50.000,180,11069337,3405,0,1751212669,13164.501463529996,27639.668970390005,53306.573879280004 2025-06-29,15:57:51.000,180,11069318,3205,0,1751212670,13164.521672459996,29947.01839851,53306.643750480005 2025-06-29,15:57:52.000,180,11069269,3405,0,1751212671,13164.53514508,28101.18960975,53306.643750480005 2025-06-29,15:57:53.000,180,11069267,3365,0,1751212672,13164.53514508,30408.48264483,53306.692660320005 2025-06-29,15:57:54.000,180,11069281,3765,0,1751212673,13164.528408769991,29024.061709350004,53306.692660320005 2025-06-29,15:57:55.000,180,11069241,3605,0,1751212674,13164.582299249996,28562.519922599997,53306.713621680006 2025-06-29,15:57:56.000,180,11069252,3085,0,1751212675,13164.669871279992,26255.17754361,53306.69964744 2025-06-29,15:57:57.000,180,11069283,3405,0,1751212676,13164.649662349992,30869.671975079997,53306.6507376 2025-06-29,15:57:58.000,180,11069233,3405,0,1751212677,13164.656398660001,30408.15838485,53306.67169896 2025-06-29,15:57:59.000,180,11069259,3605,0,1751212678,13164.710289139992,28562.252055660007,53306.713621680006 2025-06-29,15:58:00.000,180,11069274,3005,0,1751212679,13164.717025450002,29484.997270919994,53306.69964744 2025-06-29,15:58:01.000,180,11069262,3485,0,1751212680,13164.737234380002,29946.334632900005,53306.78349288001 2025-06-29,15:58:02.000,180,11069214,3045,0,1751212681,13164.770915929992,24870.284316420002,53306.80445424001 2025-06-29,15:58:03.000,180,11069325,3325,0,1751212682,13164.696816520001,32253.451439729994,53306.74855728 2025-06-29,15:58:04.000,180,11069244,3165,0,1751212683,13164.636189730001,29484.60956877,53306.75554440001 2025-06-29,15:58:05.000,180,11069219,3645,0,1751212684,13164.589035559991,28100.160436770006,53306.79746712 2025-06-29,15:58:06.000,180,11069268,2885,0,1751212685,13164.602508179996,27177.217845870007,53306.87432544001 2025-06-29,15:58:07.000,180,11069287,2764,0,1751212686,13164.521672459996,30868.776735570005,53306.86733832 2025-06-29,15:58:08.000,180,11069284,3005,0,1751212687,13164.45430936,30407.305440120006,53306.860351200005 2025-06-29,15:58:09.000,180,11069214,3365,0,1751212688,13164.4138915,25792.811008649995,53306.88829968 2025-06-29,15:58:10.000,180,11069318,3325,0,1751212689,13164.33305578,30407.284292729993,53306.81842848 2025-06-29,15:58:11.000,180,11069290,3205,0,1751212690,13164.279165299995,29484.426291390002,53306.79048 2025-06-29,15:58:12.000,180,11069292,2365,0,1751212691,13164.28590160999,28561.596486569993,53306.83938984 2025-06-29,15:58:13.000,180,11069291,3605,0,1751212692,13164.23201113,28100.174535030004,53306.79048 2025-06-29,15:58:14.000,180,11069325,3565,0,1751212693,13164.30611053999,30407.467570110006,53306.83240272001 2025-06-29,15:58:15.000,180,11069248,3005,0,1751212694,13164.30611053999,31791.966046019996,53306.811441360005 2025-06-29,15:58:16.000,180,11069278,3325,0,1751212695,13164.339792089995,25793.128219499995,53306.77650576 2025-06-29,15:58:17.000,180,11069288,3125,0,1751212696,13164.38694625999,30869.178535979998,53306.81842848 2025-06-29,15:58:18.000,180,11069272,3045,0,1751212697,13164.46778197999,31792.24096209,53306.80445424001 2025-06-29,15:58:19.000,180,11069109,3045,0,1751212698,13164.501463529996,29023.561221120006,53306.84637696 2025-06-29,15:58:20.000,180,11069281,3645,0,1751212699,13164.562090319996,34099.71022542,53306.85336408001 2025-06-29,15:58:21.000,180,11069279,3565,0,1751212700,13164.589035559991,29023.77269502,53306.86733832 2025-06-29,15:58:22.000,180,11069264,3365,0,1751212701,13164.669871279992,29023.913677620003,53306.94419664 2025-06-29,15:58:23.000,180,11069246,3085,0,1751212702,13164.730498069992,25332.390033570002,53306.94419664 2025-06-29,15:58:24.000,180,11069295,3444,0,1751212703,13164.757443310002,31331.516874420005,53306.930222400006 2025-06-29,15:58:25.000,180,11069234,3245,0,1751212704,13164.811333789992,32716.085841630003,53306.95817088 2025-06-29,15:58:26.000,180,11069249,3405,0,1751212705,13164.831542719992,29024.491706279994,53306.99310648 2025-06-29,15:58:27.000,180,11069293,3525,0,1751212706,13164.845015339997,28101.767638410005,53307.028042080005 2025-06-29,15:58:28.000,180,11069293,3645,0,1751212707,13164.824806409997,25333.123143089993,53306.98611936 2025-06-29,15:58:29.000,180,11069300,3165,0,1751212708,13164.818070100002,32255.199623969995,53307.097913280006 2025-06-29,15:58:30.000,180,11069246,3245,0,1751212709,13164.818070100002,29025.097931459997,53307.09092616001 2025-06-29,15:58:31.000,180,11069271,3804,0,1751212710,13164.777652240002,28102.254028380004,53307.13983600001 2025-06-29,15:58:32.000,180,11069239,3485,0,1751212711,13164.757443310002,31332.574243919997,53307.12586176 2025-06-29,15:58:33.000,180,11069238,3165,0,1751212712,13164.710289139992,26717.988173759994,53307.16079736 2025-06-29,15:58:34.000,180,11069233,3804,0,1751212713,13164.622717109996,32255.678964809995,53307.216694320006 2025-06-29,15:58:36.000,180,11069275,3685,0,1751212715,13164.568826629991,27641.099943780006,53307.23066856 2025-06-29,15:58:37.000,180,11069282,2965,0,1751212716,13164.487990909991,30871.434257579996,53307.27259128 2025-06-29,15:58:38.000,180,11069285,3485,0,1751212717,13164.400418879995,29487.083813399993,53307.18175872 2025-06-29,15:58:39.000,180,11069298,3285,0,1751212718,13164.37347364,32717.460421979995,53307.22368144 2025-06-29,15:58:40.000,180,11069236,3005,0,1751212719,13164.36673732999,26718.418170689998,53307.13983600001 2025-06-29,15:58:41.000,180,11069252,3405,0,1751212720,13164.38694625999,24872.631676710007,53307.146823120005 2025-06-29,15:58:42.000,180,11069298,3165,0,1751212721,13164.4138915,32256.24994434,53307.146823120005 2025-06-29,15:58:43.000,180,11069298,3005,0,1751212722,13164.461045669996,30410.435253839998,53307.16778448001 2025-06-29,15:58:44.000,180,11069232,3045,0,1751212723,13164.49472722,28564.648759860007,53307.11188752 2025-06-29,15:58:45.000,180,11069246,3165,0,1751212724,13164.595771870001,29487.605449020004,53307.00708072 2025-06-29,15:58:46.000,180,11069248,2365,0,1751212725,13164.696816520001,31333.441286910005,53307.06996480001 2025-06-29,15:58:47.000,180,11069291,3565,0,1751212726,13164.797861170002,33640.741371120006,53307.0350292 2025-06-29,15:58:48.000,180,11069192,3125,0,1751212727,13164.865224269997,27641.593382880004,53307.06996480001 2025-06-29,15:58:49.000,180,11069328,3245,0,1751212728,13164.919114750002,29487.358729469997,53306.99310648 2025-06-29,15:58:50.000,180,11069297,3485,0,1751212729,13164.979741540003,26257.010317410008,53307.04201632001 2025-06-29,15:58:51.000,180,11069228,3005,0,1751212730,13165.047104639998,32717.467471109994,53306.99310648 2025-06-29,15:58:52.000,180,11069256,3245,0,1751212731,13165.094258809993,27641.191582469997,53307.00009360001 2025-06-29,15:58:53.000,180,11069295,3405,0,1751212732,13165.141412979989,26256.735401340004,53307.00708072 2025-06-29,15:58:54.000,180,11069190,3365,0,1751212733,13165.148149289998,27641.14223856,53307.028042080005 2025-06-29,15:58:55.000,180,11069216,3325,0,1751212734,13165.208776079999,26718.122107229996,53307.09092616001 2025-06-29,15:58:56.000,180,11069189,3685,0,1751212735,13165.269402869999,30871.307373239993,53307.09092616001 2025-06-29,15:58:57.000,180,11069267,3485,0,1751212736,13165.33002966,26256.608517,53307.097913280006 2025-06-29,15:58:58.000,180,11069276,3245,0,1751212737,13165.296348109994,29948.378880599994,53307.11188752 2025-06-29,15:58:59.000,180,11069237,3685,0,1751212738,13165.32329334999,34563.11298249,53307.16778448001 2025-06-29,15:59:00.000,180,11069275,3444,0,1751212739,13165.269402869999,28564.07778033,53307.16778448001 2025-06-29,15:59:01.000,180,11069239,3525,0,1751212740,13165.269402869999,29487.1543047,53307.13983600001 2025-06-29,15:59:02.000,180,11069255,3525,0,1751212741,13165.202039769989,35024.809850100006,53307.16778448001 2025-06-29,15:59:03.000,180,11069223,3444,0,1751212742,13165.175094529994,29025.823991850004,53307.16079736 2025-06-29,15:59:04.000,180,11069215,3444,0,1751212743,13165.107731429998,29948.879368830007,53307.18874584001 2025-06-29,15:59:05.000,180,11069258,3365,0,1751212744,13165.094258809993,23026.908624899996,53307.13983600001 2025-06-29,15:59:06.000,180,11069278,3165,0,1751212745,13165.047104639998,34102.23381396,53307.15381024 2025-06-29,15:59:07.000,180,11069238,3005,0,1751212746,13165.100995119989,29949.062646210004,53307.18874584001 2025-06-29,15:59:08.000,180,11069290,3165,0,1751212747,13165.100995119989,29026.218743129997,53307.18175872 2025-06-29,15:59:09.000,180,11069205,3365,0,1751212748,13165.100995119989,26257.489658250008,53307.13983600001 2025-06-29,15:59:10.000,180,11069249,3685,0,1751212749,13165.222248699989,30410.72426817,53307.23066856 2025-06-29,15:59:11.000,180,11069222,3205,0,1751212750,13165.255930249994,30872.273104050008,53307.20970720001 2025-06-29,15:59:12.000,180,11069226,2965,0,1751212751,13165.36371120999,30872.378840999998,53307.20272008 2025-06-29,15:59:13.000,180,11069258,2885,0,1751212752,13165.51191003,33179.770563900005,53307.244642800004 2025-06-29,15:59:14.000,180,11069220,3085,0,1751212753,13165.64663622999,26257.806869099993,53307.244642800004 2025-06-29,15:59:15.000,180,11069260,3085,0,1751212754,13165.828516599991,32257.05354516,53307.22368144 2025-06-29,15:59:16.000,180,11069229,3565,0,1751212755,13165.963242799997,29949.704117040004,53307.23765568001 2025-06-29,15:59:17.000,180,11069209,3485,0,1751212756,13166.104705309997,28565.332525470003,53307.28656552001 2025-06-29,15:59:18.000,180,11069264,3085,0,1751212757,13166.239431509988,32257.159282110006,53307.30752688001 2025-06-29,15:59:19.000,180,11069273,3605,0,1751212758,13166.394366639994,29026.82496831,53307.433295040006 2025-06-29,15:59:20.000,180,11069214,2844,0,1751212759,13166.488674979999,29949.859197900005,53307.4193208 2025-06-29,15:59:21.000,180,11069212,3045,0,1751212760,13166.60319224999,26258.07473604,53307.489192 2025-06-29,15:59:22.000,180,11069253,3685,0,1751212761,13166.717709519995,35026.099840890005,53307.47521776001 2025-06-29,15:59:23.000,180,11069241,3685,0,1751212762,13166.879380959996,26258.102932559996,53307.53810184 2025-06-29,15:59:24.000,180,11069230,3005,0,1751212763,13166.980425609996,31795.793723609997,53307.67784424 2025-06-29,15:59:25.000,180,11069220,3125,0,1751212764,13167.121888119997,29949.950836589996,53307.64290864001 2025-06-29,15:59:26.000,180,11069252,3045,0,1751212765,13167.222932769997,29949.90149268,53307.6289344 2025-06-29,15:59:27.000,180,11069240,3125,0,1751212766,13167.371131589993,31795.836018390008,53307.66387 2025-06-29,15:59:28.000,180,11069235,3525,0,1751212767,13167.411549449993,27181.116014760002,53307.72675408 2025-06-29,15:59:29.000,180,11069217,3405,0,1751212768,13167.505857789998,25796.77261971,53307.7337412 2025-06-29,15:59:30.000,180,11069279,3405,0,1751212769,13167.640583989989,30411.605409419994,53307.866496480005 2025-06-29,15:59:31.000,180,11069234,3085,0,1751212770,13167.674265539994,34103.5590504,53307.936367680006 2025-06-29,15:59:32.000,180,11069253,3685,0,1751212771,13167.714683399994,25335.59738772,53307.96431616 2025-06-29,15:59:33.000,180,11069260,3165,0,1751212772,13167.70121077999,32719.356637949997,53308.06213584 2025-06-29,15:59:34.000,180,11069258,3485,0,1751212773,13167.68100184999,31335.09078333,53308.104058560006 2025-06-29,15:59:35.000,180,11069305,3645,0,1751212774,13167.593429819994,34565.57312886001,53308.14598128001 2025-06-29,15:59:36.000,180,11069291,3845,0,1751212775,13167.499121479988,24874.697071799994,53308.14598128001 2025-06-29,15:59:37.000,180,11069269,3444,0,1751212776,13167.438494689988,30412.592287620006,53308.19489112001 2025-06-29,15:59:38.000,180,11069238,3285,0,1751212777,13167.270086939992,31335.675861120006,53308.18091688 2025-06-29,15:59:39.000,180,11069229,3765,0,1751212778,13167.162305979997,32258.6607468,53308.19489112001 2025-06-29,15:59:40.000,180,11069253,3565,0,1751212779,13167.041052399996,32720.174337029996,53308.320659280005 2025-06-29,15:59:41.000,180,11069228,3125,0,1751212780,13166.90632619999,27643.856153610002,53308.34162064001 2025-06-29,15:59:42.000,180,11069221,3685,0,1751212781,13166.758127379995,25336.42213593,53308.320659280005 2025-06-29,15:59:43.000,180,11069303,3605,0,1751212782,13166.67055535,30874.183418279994,53308.39053048001 2025-06-29,15:59:44.000,180,11069213,3444,0,1751212783,13166.65034642,28105.207613849998,53308.418478960004 2025-06-29,15:59:45.000,180,11069250,2925,0,1751212784,13166.697500589995,29951.064599129997,53308.40450472 2025-06-29,15:59:46.000,180,11069260,3285,0,1751212785,13166.737918449995,30412.416059370007,53308.35559488 2025-06-29,15:59:47.000,180,11069193,3845,0,1751212786,13166.89285358,32258.125012920005,53308.320659280005 2025-06-29,15:59:48.000,180,11069230,3165,0,1751212787,13167.014107160001,25335.822959879995,53308.30668504 2025-06-29,15:59:49.000,180,11069256,3125,0,1751212788,13167.195987530002,30411.936718530007,53308.35559488 2025-06-29,15:59:50.000,180,11069231,3725,0,1751212789,13167.364395279998,23951.134157459994,53308.31367216001 2025-06-29,15:59:51.000,180,11069218,3085,0,1751212790,13167.573220889994,28565.797768050004,53308.320659280005 2025-06-29,15:59:52.000,180,11069209,3485,0,1751212791,13167.8494096,27642.693047160006,53308.31367216001 2025-06-29,15:59:53.000,180,11069235,3485,0,1751212792,13168.04476258999,29027.071687860007,53308.34162064001 2025-06-29,15:59:54.000,180,11069276,3165,0,1751212793,13168.260324509996,29026.9870983,53308.43245320001 2025-06-29,15:59:55.000,180,11069235,3725,0,1751212794,13168.442204879997,29026.902508739993,53308.48136304001 2025-06-29,15:59:56.000,180,11069304,3005,0,1751212795,13168.563458459997,27642.43927848,53308.47437592 2025-06-29,15:59:57.000,180,11069283,3685,0,1751212796,13168.630821559993,30411.238854659998,53308.48136304001 2025-06-29,15:59:58.000,180,11069263,3605,0,1751212797,13168.704920969998,23950.647767489994,53308.50931152001 2025-06-29,15:59:59.000,180,11069234,3085,0,1751212798,13168.698184659988,29949.880345290003,53308.488350160005 2025-06-29,16:00:00.000,180,11069228,3405,0,1751212799,13168.711657279993,31795.899460560002,53308.52328576 2025-06-29,16:00:01.000,180,11069207,3365,0,1751212800,13168.610612629993,28565.741375009995,53308.60014408001 2025-06-29,16:00:02.000,180,11069247,3605,0,1751212801,13168.576931080002,35487.95178936,53308.63507968 2025-06-29,16:00:03.000,180,11069240,3205,0,1751212802,13168.529776909993,35026.727213460006,53308.63507968 2025-06-29,16:00:04.000,180,11069235,3444,0,1751212803,13168.435468570002,28566.255961500006,53308.656041040005 2025-06-29,16:00:05.000,180,11069262,2844,0,1751212804,13168.361369159997,30873.95784612,53308.69097664 2025-06-29,16:00:06.000,180,11069292,3085,0,1751212805,13168.246851889991,30874.148172629997,53308.69796376001 2025-06-29,16:00:07.000,180,11069228,2925,0,1751212806,13168.13233462,33181.71612378,53308.704950880005 2025-06-29,16:00:08.000,180,11069276,2844,0,1751212807,13168.03128997,32720.42810571,53308.76783496001 2025-06-29,16:00:09.000,180,11069227,3645,0,1751212808,13167.997608419995,31797.563055239996,53308.76084784 2025-06-29,16:00:10.000,180,11069268,3525,0,1751212809,13167.91003639,33182.14612071001,53308.80975768 2025-06-29,16:00:11.000,180,11069266,3085,0,1751212810,13167.86288221999,31336.303233690007,53308.80975768 2025-06-29,16:00:12.000,180,11069168,3005,0,1751212811,13167.876354839995,34566.679842269994,53308.823731920005 2025-06-29,16:00:13.000,180,11069237,3565,0,1751212812,13167.856145909995,30874.853085630006,53308.78879632 2025-06-29,16:00:14.000,180,11069259,3605,0,1751212813,13167.82246435999,33182.181366360004,53308.87962888 2025-06-29,16:00:15.000,180,11069247,3485,0,1751212814,13167.82246435999,32720.632530479998,53308.86565464001 2025-06-29,16:00:16.000,180,11069268,3165,0,1751212815,13167.82246435999,33181.92054855,53308.83071904 2025-06-29,16:00:17.000,180,11069245,3245,0,1751212816,13167.795519119994,29028.43921908,53308.86565464001 2025-06-29,16:00:18.000,180,11069249,3725,0,1751212817,13167.76183756999,29028.312334739996,53308.8516804 2025-06-29,16:00:19.000,180,11069302,2925,0,1751212818,13167.755101259994,28105.130073420005,53308.81674480001 2025-06-29,16:00:20.000,180,11069223,3525,0,1751212819,13167.76183756999,29027.924632590002,53308.87962888 2025-06-29,16:00:21.000,180,11069270,3365,0,1751212820,13167.714683399994,30412.17638895,53308.78879632 2025-06-29,16:00:22.000,180,11069229,3605,0,1751212821,13167.68100184999,32257.906489889996,53308.86565464001 2025-06-29,16:00:23.000,180,11069198,3085,0,1751212822,13167.694474469994,32719.215655349995,53308.88661600001 2025-06-29,16:00:24.000,180,11069228,2885,0,1751212823,13167.654056609994,28565.734325879996,53308.87962888 2025-06-29,16:00:25.000,180,11069097,3565,0,1751212824,13167.606902439999,25796.779668839998,53308.92853872 2025-06-29,16:00:26.000,180,11069285,3565,0,1751212825,13167.627111369999,31334.407017720005,53308.86565464001 2025-06-29,16:00:27.000,180,11069279,3405,0,1751212826,13167.613638749994,30872.801788800003,53308.91456448001 2025-06-29,16:00:28.000,180,11069231,3485,0,1751212827,13167.674265539994,29488.338558539996,53308.823731920005 2025-06-29,16:00:29.000,180,11069286,3444,0,1751212828,13167.714683399994,28565.388918509998,53308.89360312001 2025-06-29,16:00:30.000,180,11069209,3485,0,1751212829,13167.755101259994,26258.07473604,53308.8516804 2025-06-29,16:00:31.000,180,11069248,3285,0,1751212830,13167.82920067,31795.821920129994,53308.83071904 2025-06-29,16:00:32.000,180,11069254,3365,0,1751212831,13167.835936979995,28565.52285198,53308.80277056 2025-06-29,16:00:33.000,180,11069316,3005,0,1751212832,13167.86288221999,23950.929732689998,53308.71892512001 2025-06-29,16:00:34.000,180,11069266,3245,0,1751212833,13167.90330007999,29488.831997639994,53308.753860720004 2025-06-29,16:00:35.000,180,11069289,3685,0,1751212834,13167.96392686999,25797.202616640003,53308.823731920005 2025-06-29,16:00:36.000,180,11069234,3005,0,1751212835,13167.98413579999,26258.814894690004,53308.79578344001 2025-06-29,16:00:37.000,180,11069286,3005,0,1751212836,13167.94371793999,24874.534941809994,53308.84469328001 2025-06-29,16:00:38.000,180,11069235,3605,0,1751212837,13167.92350900999,25336.161318119994,53308.78879632 2025-06-29,16:00:39.000,180,11069243,3245,0,1751212838,13167.936981629995,25797.808841820006,53308.78879632 2025-06-29,16:00:40.000,180,11069246,2844,0,1751212839,13167.896563769995,26720.836022279997,53308.78879632 2025-06-29,16:00:41.000,180,11069252,3085,0,1751212840,13167.86961853,32720.181386159995,53308.8516804 2025-06-29,16:00:42.000,180,11069278,3205,0,1751212841,13167.795519119994,31335.852089370004,53308.823731920005 2025-06-29,16:00:43.000,180,11069208,3205,0,1751212842,13167.707947089999,29951.431153890007,53308.81674480001 2025-06-29,16:00:44.000,180,11069251,3444,0,1751212843,13167.606902439999,28105.461382530004,53308.85866752 2025-06-29,16:00:45.000,180,11069252,3325,0,1751212844,13167.499121479988,28105.48957905,53308.872641760005 2025-06-29,16:00:46.000,180,11069223,3565,0,1751212845,13167.350922659993,30412.705073699995,53308.84469328001 2025-06-29,16:00:47.000,180,11069202,2844,0,1751212846,13167.249878009992,29028.12200823,53308.84469328001 2025-06-29,16:00:48.000,180,11069241,3525,0,1751212847,13167.142097049997,31335.337502880007,53308.79578344001 2025-06-29,16:00:49.000,180,11069265,3444,0,1751212848,13166.9736893,30412.15524156,53308.7818092 2025-06-29,16:00:50.000,180,11069269,3565,0,1751212849,13166.859172029996,23951.183501370004,53308.8516804 2025-06-29,16:00:51.000,180,11069277,3685,0,1751212850,13166.75139107,29488.59232722,53308.8516804 2025-06-29,16:00:52.000,180,11069259,3525,0,1751212851,13166.65034642,29488.225772460006,53308.86565464001 2025-06-29,16:00:53.000,180,11069230,2764,0,1751212852,13166.556038079994,28103.501724390007,53308.774822080006 2025-06-29,16:00:54.000,180,11069271,3565,0,1751212853,13166.50214759999,27180.16438221,53308.76084784 2025-06-29,16:00:55.000,180,11069237,3725,0,1751212854,13166.46172973999,28102.747467480003,53308.7818092 2025-06-29,16:00:56.000,180,11069284,3085,0,1751212855,13166.421311879989,28102.30337229,53308.711938 2025-06-29,16:00:57.000,180,11069251,3804,0,1751212856,13166.387630329999,28563.485653409996,53308.73289936 2025-06-29,16:00:58.000,180,11069266,3005,0,1751212857,13166.414575569994,24871.468570259996,53308.62110544 2025-06-29,16:00:59.000,180,11069274,3325,0,1751212858,13166.293321989993,28562.865329969994,53308.51629864 2025-06-29,16:01:00.000,180,11069237,3525,0,1751212859,13166.293321989993,25793.85427989,53308.49533728 2025-06-29,16:01:01.000,180,11069251,3565,0,1751212860,13166.259640439988,26255.100003180007,53308.5023244 2025-06-29,16:01:02.000,180,11069222,3285,0,1751212861,13166.212486269993,31330.974091409997,53308.439440320006 2025-06-29,16:01:03.000,180,11069260,2925,0,1751212862,13166.205749959998,39175.6195593,53308.43245320001 2025-06-29,16:01:04.000,180,11069209,3485,0,1751212863,13166.185541029998,32253.677011890002,53308.38354336001 2025-06-29,16:01:05.000,180,11069249,3765,0,1751212864,13166.205749959998,35022.32855634,53308.33463352 2025-06-29,16:01:06.000,180,11069227,3685,0,1751212865,13166.199013650003,26716.091957790006,53308.31367216001 2025-06-29,16:01:07.000,180,11069272,3085,0,1751212866,13166.212486269993,31330.61458578,53308.26476232001 2025-06-29,16:01:08.000,180,11069254,3005,0,1751212867,13166.353948779994,28561.899599159995,53308.201878240005 2025-06-29,16:01:09.000,180,11069226,3125,0,1751212868,13166.340476159989,26254.620662340007,53308.20886536 2025-06-29,16:01:10.000,180,11069264,2844,0,1751212869,13166.347212469998,30407.827075740002,53308.152968400005 2025-06-29,16:01:11.000,180,11069217,3325,0,1751212870,13166.407839259999,30869.31246945,53308.15995552 2025-06-29,16:01:12.000,180,11069242,3245,0,1751212871,13166.380894019989,31792.304404259994,53308.20886536 2025-06-29,16:01:13.000,180,11069250,2925,0,1751212872,13166.421311879989,24870.523986839995,53308.19489112001 2025-06-29,16:01:14.000,180,11069262,3205,0,1751212873,13166.428048189999,30408.01035312,53308.19489112001 2025-06-29,16:01:15.000,180,11069234,3444,0,1751212874,13166.468466049999,28100.794858470006,53308.23681384 2025-06-29,16:01:16.000,180,11069231,3325,0,1751212875,13166.475202359994,25793.480676000006,53308.22283960001 2025-06-29,16:01:17.000,180,11069237,3565,0,1751212876,13166.488674979999,31792.39604295,53308.22982672 2025-06-29,16:01:18.000,180,11069242,2885,0,1751212877,13166.5695107,28562.132220450003,53308.20886536 2025-06-29,16:01:19.000,180,11069403,3565,0,1751212878,13166.54930177,29946.447418979995,53308.23681384 2025-06-29,16:01:20.000,180,11069356,3165,0,1751212879,13166.63013749,31792.156372530008,53308.18091688 2025-06-29,16:01:21.000,180,11069409,3325,0,1751212880,13166.677291659995,31792.015389930006,53308.19489112001 2025-06-29,16:01:22.000,180,11069376,3125,0,1751212881,13166.677291659995,34560.596443079994,53308.21585248001 2025-06-29,16:01:23.000,180,11069388,3285,0,1751212882,13166.76486368999,31791.76162125,53308.19489112001 2025-06-29,16:01:24.000,180,11069418,3165,0,1751212883,13166.83222679,25331.346762329995,53308.22283960001 2025-06-29,16:01:25.000,180,11069377,3685,0,1751212884,13166.940007749996,23946.932875979997,53308.14598128001 2025-06-29,16:01:26.000,180,11069362,2925,0,1751212885,13167.000634539996,29022.856308119997,53308.1180328 2025-06-29,16:01:27.000,180,11069401,3605,0,1751212886,13167.054525020001,26254.0708302,53308.23681384 2025-06-29,16:01:28.000,180,11069376,3205,0,1751212887,13167.142097049997,25331.233976250005,53308.20886536 2025-06-29,16:01:29.000,180,11069378,3085,0,1751212888,13167.142097049997,28561.37091441,53308.19489112001 2025-06-29,16:01:30.000,180,11069366,3085,0,1751212889,13167.155569670002,31791.571294740002,53308.17392976001 2025-06-29,16:01:31.000,180,11069403,3685,0,1751212890,13167.142097049997,28099.991257650006,53308.26476232001 2025-06-29,16:01:32.000,180,11069346,3125,0,1751212891,13167.148833359992,26715.697206509998,53308.31367216001 2025-06-29,16:01:33.000,180,11069396,3085,0,1751212892,13167.115151810001,27177.1544037,53308.2577752 2025-06-29,16:01:34.000,180,11069439,3405,0,1751212893,13167.074733950001,30868.84017774,53308.27873656 2025-06-29,16:01:35.000,180,11069226,3045,0,1751212894,13167.061261329996,30407.439373589994,53308.29969792 2025-06-29,16:01:36.000,180,11069405,3444,0,1751212895,13167.054525020001,30868.931816430006,53308.369569120005 2025-06-29,16:01:37.000,180,11069396,3165,0,1751212896,13167.081470259996,25331.649874919996,53308.29969792 2025-06-29,16:01:38.000,180,11069439,3405,0,1751212897,13167.081470259996,34560.8361135,53308.3276464 2025-06-29,16:01:39.000,180,11069440,2925,0,1751212898,13167.054525020001,27639.07684347,53308.250788080004 2025-06-29,16:01:40.000,180,11069384,3085,0,1751212899,13167.047788709991,23486.053707450003,53308.27873656 2025-06-29,16:01:41.000,180,11069427,3765,0,1751212900,13167.067997639992,29023.575319380005,53308.31367216001 2025-06-29,16:01:42.000,180,11069395,3365,0,1751212901,13167.081470259996,28562.237957399993,53308.27873656 2025-06-29,16:01:43.000,180,11069419,3804,0,1751212902,13167.108415499992,24870.62267466,53308.29271080001 2025-06-29,16:01:44.000,180,11069410,3125,0,1751212903,13167.169042289992,26255.064757529995,53308.30668504 2025-06-29,16:01:45.000,180,11069330,3165,0,1751212904,13167.209460149992,30869.686073339995,53308.28572368 2025-06-29,16:01:46.000,180,11069380,2965,0,1751212905,13167.243141699997,35945.71524243,53308.35559488 2025-06-29,16:01:47.000,180,11069371,3645,0,1751212906,13167.323977419997,23947.842213750002,53308.3276464 2025-06-29,16:01:48.000,180,11069396,3045,0,1751212907,13167.371131589993,32715.47256732,53308.22982672 2025-06-29,16:01:49.000,180,11069361,3325,0,1751212908,13167.411549449993,29023.737449370004,53308.36258200001 2025-06-29,16:01:50.000,180,11069372,3005,0,1751212909,13167.465439929998,32253.810945360005,53308.33463352 2025-06-29,16:01:51.000,180,11069420,3165,0,1751212910,13167.465439929998,31330.76261751,53308.34860776 2025-06-29,16:01:52.000,180,11069380,3365,0,1751212911,13167.485648859998,31792.099979489998,53308.31367216001 2025-06-29,16:01:53.000,180,11069368,3205,0,1751212912,13167.526066719998,29484.6166179,53308.29969792 2025-06-29,16:01:54.000,180,11069339,3525,0,1751212913,13167.532803029993,27638.569306110003,53308.271749440006 2025-06-29,16:01:55.000,180,11069372,2965,0,1751212914,13167.526066719998,26253.950994989995,53308.29969792 2025-06-29,16:01:56.000,180,11069371,3605,0,1751212915,13167.512594099993,29483.80596795,53308.34860776 2025-06-29,16:01:57.000,180,11069379,3405,0,1751212916,13167.499121479988,27637.77980355,53308.34162064001 2025-06-29,16:01:58.000,180,11069346,3365,0,1751212917,13167.492385169993,24407.39614584,53308.37655624 2025-06-29,16:01:59.000,180,11069381,3605,0,1751212918,13167.425022069998,25330.070869799994,53308.320659280005 2025-06-29,16:02:00.000,180,11069360,3045,0,1751212919,13167.337450040002,24406.888608480003,53308.34860776 2025-06-29,16:02:01.000,180,11069370,3245,0,1751212920,13167.216196460002,30405.500862839996,53308.35559488 2025-06-29,16:02:02.000,180,11069390,3205,0,1751212921,13167.094942880001,31328.23197984,53308.34162064001 2025-06-29,16:02:03.000,180,11069383,3365,0,1751212922,13167.007370849991,27175.04671383,53308.27873656 2025-06-29,16:02:04.000,180,11069241,3525,0,1751212923,13166.86590833999,29482.05073458,53308.23681384 2025-06-29,16:02:05.000,180,11069365,3525,0,1751212924,13166.72444582999,28097.552258669995,53308.201878240005 2025-06-29,16:02:06.000,180,11069361,3685,0,1751212925,13166.576247009994,32250.279331230005,53308.250788080004 2025-06-29,16:02:07.000,180,11069404,3085,0,1751212926,13166.428048189999,27635.784899759994,53308.18091688 2025-06-29,16:02:08.000,180,11069379,3685,0,1751212927,13166.266376749998,28097.136360000004,53308.14598128001 2025-06-29,16:02:09.000,180,11069400,3085,0,1751212928,13166.097969000002,31327.153462949995,53308.152968400005 2025-06-29,16:02:10.000,180,11069377,3725,0,1751212929,13165.862198149996,32711.341777139998,53308.09008432 2025-06-29,16:02:11.000,180,11069355,3485,0,1751212930,13165.65337254,30865.61872533,53308.06213584 2025-06-29,16:02:12.000,180,11069397,3485,0,1751212931,13165.46475585999,32249.969169510005,53308.06213584 2025-06-29,16:02:13.000,180,11069391,3685,0,1751212932,13165.215512389994,28558.593557190005,53308.04117448 2025-06-29,16:02:14.000,180,11069407,3645,0,1751212933,13165.033632019993,28097.220949559996,53307.915406320004 2025-06-29,16:02:15.000,180,11069371,3725,0,1751212934,13164.811333789992,30404.570377680007,53307.90143208 2025-06-29,16:02:16.000,180,11069315,3485,0,1751212935,13164.622717109996,27635.996373660004,53307.78265104 2025-06-29,16:02:17.000,180,11069326,3125,0,1751212936,13164.46778197999,24867.485811809995,53307.81059952001 2025-06-29,16:02:18.000,180,11069401,3725,0,1751212937,13164.32631946999,29481.973194150007,53307.76168968001 2025-06-29,16:02:19.000,180,11069338,3245,0,1751212938,13164.218538509995,26251.927894680004,53307.63592152 2025-06-29,16:02:20.000,180,11069449,3645,0,1751212939,13164.137702789994,28097.81307648,53307.65688288 2025-06-29,16:02:21.000,180,11069400,3045,0,1751212940,13164.070339689999,34096.67205039,53307.62194728001 2025-06-29,16:02:22.000,180,11069403,3405,0,1751212941,13164.070339689999,25329.288416370007,53307.580024560004 2025-06-29,16:02:23.000,180,11069355,3485,0,1751212942,13164.097284929994,32712.44849055,53307.52412760001 2025-06-29,16:02:24.000,180,11069378,3005,0,1751212943,13164.15117541,27175.138352520007,53307.482204880005 2025-06-29,16:02:25.000,180,11069418,3125,0,1751212944,13164.2118022,32712.533080110006,53307.412333680004 2025-06-29,16:02:26.000,180,11069406,3045,0,1751212945,13164.33305578,30866.75363526,53307.363423840005 2025-06-29,16:02:27.000,180,11069399,3405,0,1751212946,13164.461045669996,27636.644893620003,53307.34246248 2025-06-29,16:02:28.000,180,11069338,2805,0,1751212947,13164.582299249996,25790.900694419994,53307.29355264 2025-06-29,16:02:29.000,180,11069386,3125,0,1751212948,13164.791124859992,33173.97617903999,53307.27259128 2025-06-29,16:02:30.000,180,11069425,3405,0,1751212949,13164.898905820002,30405.225946770006,53307.2795784 2025-06-29,16:02:31.000,180,11069385,3525,0,1751212950,13165.033632019993,27175.159499910005,53307.2795784 2025-06-29,16:02:32.000,180,11069402,3325,0,1751212951,13165.222248699989,29482.346798040002,53307.23765568001 2025-06-29,16:02:33.000,180,11069399,3645,0,1751212952,13165.356974899994,29943.796946100003,53307.244642800004 2025-06-29,16:02:34.000,180,11069335,3325,0,1751212953,13165.54559157999,29020.931895629998,53307.314514000005 2025-06-29,16:02:35.000,180,11069355,3685,0,1751212954,13165.67358147,27636.602598840007,53307.23765568001 2025-06-29,16:02:36.000,180,11069372,2965,0,1751212955,13165.767889809991,29482.410240209996,53307.20272008 2025-06-29,16:02:37.000,180,11069402,3525,0,1751212956,13165.862198149996,32251.061784660007,53307.18874584001 2025-06-29,16:02:38.000,180,11069395,3645,0,1751212957,13165.929561249992,26713.75164663,53307.195732960005 2025-06-29,16:02:39.000,180,11069367,3485,0,1751212958,13166.030605899992,26713.815088799995,53307.1747716 2025-06-29,16:02:40.000,180,11069422,2844,0,1751212959,13165.956506490002,28098.15143472,53307.20272008 2025-06-29,16:02:41.000,180,11069383,3605,0,1751212960,13165.976715420002,26713.878530970003,53307.265604160006 2025-06-29,16:02:42.000,180,11069387,3365,0,1751212961,13165.895879700001,28098.264220800003,53307.18175872 2025-06-29,16:02:43.000,180,11069404,3245,0,1751212962,13165.801571359996,28559.75666364,53307.30752688001 2025-06-29,16:02:44.000,180,11069372,3165,0,1751212963,13165.720735639996,28559.784860159998,53307.25861704001 2025-06-29,16:02:45.000,180,11069386,3045,0,1751212964,13165.60621836999,29944.241041290006,53307.23765568001 2025-06-29,16:02:46.000,180,11069386,3485,0,1751212965,13165.48496478999,26252.710348110006,53307.195732960005 2025-06-29,16:02:47.000,180,11069370,3205,0,1751212966,13165.336765969994,26252.823134189995,53307.244642800004 2025-06-29,16:02:48.000,180,11069338,3485,0,1751212967,13165.228985009999,28098.76470903,53307.216694320006 2025-06-29,16:02:49.000,180,11069374,3205,0,1751212968,13165.121204049989,30406.114137149998,53307.195732960005 2025-06-29,16:02:50.000,180,11069372,3444,0,1751212969,13165.013423089993,31329.19066152,53307.22368144 2025-06-29,16:02:51.000,180,11069409,3605,0,1751212970,13164.878696890002,28099.194705960006,53307.22368144 2025-06-29,16:02:52.000,180,11069403,3685,0,1751212971,13164.770915929992,31791.000315209996,53307.22368144 2025-06-29,16:02:53.000,180,11069386,3285,0,1751212972,13164.656398660001,28099.526015070005,53307.18874584001 2025-06-29,16:02:54.000,180,11069338,3085,0,1751212973,13164.568826629991,26253.88050369,53307.18874584001 2025-06-29,16:02:55.000,180,11069393,3645,0,1751212974,13164.49472722,27638.364881340007,53307.16778448001 2025-06-29,16:02:56.000,180,11069349,3525,0,1751212975,13164.508199839991,24869.84727036,53307.16778448001 2025-06-29,16:02:57.000,180,11069362,3125,0,1751212976,13164.508199839991,29023.039585499995,53307.11188752 2025-06-29,16:02:58.000,180,11069372,3005,0,1751212977,13164.568826629991,27177.358828469994,53307.20272008 2025-06-29,16:02:59.000,180,11069399,3444,0,1751212978,13164.690080209992,29484.687109200007,53307.11887464001 2025-06-29,16:03:00.000,180,11069384,3005,0,1751212979,13164.690080209992,28100.37191067,53307.097913280006 2025-06-29,16:03:01.000,180,11069397,3444,0,1751212980,13164.818070100002,32714.957980830004,53307.18874584001 2025-06-29,16:03:02.000,180,11069393,3765,0,1751212981,13164.905642129997,29484.813993539996,53307.15381024 2025-06-29,16:03:03.000,180,11069290,3125,0,1751212982,13165.006686779998,30869.206732499995,53307.16079736 2025-06-29,16:03:04.000,180,11069356,2965,0,1751212983,13165.107731429998,29946.264141599997,53307.18175872 2025-06-29,16:03:05.000,180,11069369,3485,0,1751212984,13165.208776079999,29484.78579702,53307.195732960005 2025-06-29,16:03:16.000,180,11069374,2965,0,1751212995,13164.865224269997,32714.732408669995,53307.216694320006 2025-06-29,16:03:17.000,180,11069387,3605,0,1751212996,13164.824806409997,29023.088929410005,53307.16778448001 2025-06-29,16:03:18.000,180,11069431,3485,0,1751212997,13164.838279030002,29484.553175730005,53307.23765568001 2025-06-29,16:03:19.000,180,11069421,3444,0,1751212998,13164.818070100002,25331.515941449994,53307.2795784 2025-06-29,16:03:20.000,180,11069389,3525,0,1751212999,13164.797861170002,29023.15237158,53307.23066856 2025-06-29,16:03:21.000,180,11069397,3605,0,1751213000,13164.831542719992,26254.493778000004,53307.16778448001 2025-06-29,16:03:22.000,180,11069391,3325,0,1751213001,13164.824806409997,29946.116109869996,53307.13983600001 2025-06-29,16:03:23.000,180,11069377,3605,0,1751213002,13164.831542719992,30407.608552710008,53307.1049004 2025-06-29,16:03:24.000,180,11069415,3565,0,1751213003,13164.824806409997,29946.137257259994,53307.06996480001 2025-06-29,16:03:25.000,180,11069386,3245,0,1751213004,13164.831542719992,27638.837173050008,53307.1049004 2025-06-29,16:03:26.000,180,11069375,3804,0,1751213005,13164.831542719992,33176.260097160004,53307.097913280006 2025-06-29,16:03:27.000,180,11069399,3565,0,1751213006,13164.770915929992,27177.358828469994,53307.028042080005 2025-06-29,16:03:28.000,180,11069374,3165,0,1751213007,13164.737234380002,25331.544137970006,53307.06996480001 2025-06-29,16:03:29.000,180,11069415,3685,0,1751213008,13164.663134969996,26715.85228737,53307.097913280006 2025-06-29,16:03:30.000,180,11069407,3685,0,1751213009,13164.562090319996,30407.439373589994,53306.97214512001 2025-06-29,16:03:31.000,180,11069389,3605,0,1751213010,13164.440836739996,30868.797882960003,53306.95118376001 2025-06-29,16:03:32.000,180,11069402,3205,0,1751213011,13164.27242899,29022.933848550005,53307.028042080005 2025-06-29,16:03:33.000,180,11069382,3125,0,1751213012,13164.14443909999,28099.963061129994,53306.94419664 2025-06-29,16:03:34.000,180,11069350,3365,0,1751213013,13164.016449209994,30407.241997949997,53306.95817088 2025-06-29,16:03:35.000,180,11069387,4004,0,1751213014,13163.935613489994,31330.092950160004,53306.930222400006 2025-06-29,16:03:36.000,180,11069369,3765,0,1751213015,13163.787414669998,30868.649851230002,53306.860351200005 2025-06-29,16:03:37.000,180,11069388,2925,0,1751213016,13163.679633710002,32252.950951499995,53306.860351200005 2025-06-29,16:03:38.000,180,11069350,3165,0,1751213017,13163.578589060002,26254.05673194,53306.83240272001 2025-06-29,16:03:39.000,180,11069374,3444,0,1751213018,13163.517962270002,34560.13824963001,53306.81842848 2025-06-29,16:03:40.000,180,11069378,3045,0,1751213019,13163.457335480001,27176.83719285,53306.86733832 2025-06-29,16:03:41.000,180,11069390,3085,0,1751213020,13163.416917620001,29022.630735960003,53306.8254156 2025-06-29,16:03:42.000,180,11069409,3804,0,1751213021,13163.396708690001,27176.8019472,53306.75554440001 2025-06-29,16:03:43.000,180,11069361,3365,0,1751213022,13163.443862859996,28561.124194860007,53306.75554440001 2025-06-29,16:03:44.000,180,11069403,3485,0,1751213023,13163.484280719997,28099.709292450003,53306.70663456001 2025-06-29,16:03:45.000,180,11069375,3485,0,1751213024,13163.524698579997,28561.103047469995,53306.713621680006 2025-06-29,16:03:46.000,180,11069356,3125,0,1751213025,13163.619006920002,30868.297394730005,53306.713621680006 2025-06-29,16:03:47.000,180,11069382,3125,0,1751213026,13163.706578949997,32714.097986969995,53306.74855728 2025-06-29,16:03:48.000,180,11069396,3165,0,1751213027,13163.827832529998,32252.58439674,53306.72759592 2025-06-29,16:03:49.000,180,11069381,3605,0,1751213028,13163.976031349994,32713.999299150004,53306.67169896 2025-06-29,16:03:50.000,180,11069397,3685,0,1751213029,13164.10402123999,26253.690177180004,53306.69964744 2025-06-29,16:03:51.000,180,11069386,3085,0,1751213030,13164.2118022,33636.93484092,53306.73458304001 2025-06-29,16:03:52.000,180,11069386,2925,0,1751213031,13164.299374229995,30406.685116680004,53306.74855728 2025-06-29,16:03:53.000,180,11069411,3325,0,1751213032,13164.360001019995,31790.97211869,53306.67868608 2025-06-29,16:03:54.000,180,11069399,3365,0,1751213033,13164.4138915,29945.171526449994,53306.741570160004 2025-06-29,16:03:55.000,180,11069390,3045,0,1751213034,13164.39368257,26714.999342640003,53306.74855728 2025-06-29,16:03:56.000,180,11069384,3285,0,1751213035,13164.38694625999,29022.264181200007,53306.762531520006 2025-06-29,16:03:57.000,180,11069359,3565,0,1751213036,13164.33305578,26714.964096990007,53306.762531520006 2025-06-29,16:03:58.000,180,11069261,3645,0,1751213037,13164.23201113,26253.520998060005,53306.741570160004 2025-06-29,16:03:59.000,180,11069415,3605,0,1751213038,13164.14443909999,28099.251099,53306.811441360005 2025-06-29,16:04:00.000,180,11069374,3165,0,1751213039,13163.976031349994,34098.060729000004,53306.73458304001 2025-06-29,16:04:01.000,180,11069395,3525,0,1751213040,13163.773942049993,31329.388037159995,53306.741570160004 2025-06-29,16:04:02.000,180,11069430,3205,0,1751213041,13163.632479539992,30867.87444693,53306.72759592 2025-06-29,16:04:03.000,180,11069440,3165,0,1751213042,13163.484280719997,30406.42429887,53306.65772472 2025-06-29,16:04:04.000,180,11069404,3085,0,1751213043,13163.27545511,28560.588460979998,53306.60182776 2025-06-29,16:04:05.000,180,11069445,3605,0,1751213044,13163.120519979995,29022.066805559996,53306.67868608 2025-06-29,16:04:06.000,180,11069409,3365,0,1751213045,13162.95211223,28560.630755759994,53306.66471184001 2025-06-29,16:04:07.000,180,11069424,3085,0,1751213046,13162.82412233999,26253.436408499998,53306.58785352001 2025-06-29,16:04:08.000,180,11069470,3005,0,1751213047,13162.723077689989,28560.70829619,53306.53894368001 2025-06-29,16:04:09.000,180,11069417,3485,0,1751213048,13162.729813999998,27637.80800007,53306.51798232001 2025-06-29,16:04:10.000,180,11069415,3525,0,1751213049,13162.682659829989,25330.578407160006,53306.56689216001 2025-06-29,16:04:11.000,180,11069433,3605,0,1751213050,13162.662450899988,26714.992293510004,53306.51798232001 2025-06-29,16:04:12.000,180,11069395,3685,0,1751213051,13162.675923519993,29022.299426850004,53306.51798232001 2025-06-29,16:04:13.000,180,11069402,3045,0,1751213052,13162.655714589993,29483.855311859996,53306.476059600005 2025-06-29,16:04:14.000,180,11069427,3565,0,1751213053,13162.702868759989,31329.761641050005,53306.49702096001 2025-06-29,16:04:15.000,180,11069431,3405,0,1751213054,13162.729813999998,30406.917737969998,53306.46208536 2025-06-29,16:04:16.000,180,11069440,3205,0,1751213055,13162.743286619989,28099.765685489998,53306.427149760006 2025-06-29,16:04:17.000,180,11069413,3565,0,1751213056,13162.797177099994,28561.286324850007,53306.43413688 2025-06-29,16:04:18.000,180,11069415,3645,0,1751213057,13162.790440789999,29022.83516073,53306.42016264001 2025-06-29,16:04:19.000,180,11069459,3444,0,1751213058,13162.783704479989,29945.869390320004,53306.44811112001 2025-06-29,16:04:20.000,180,11069441,3845,0,1751213059,13162.857803889994,29484.43334052,53306.378239920006 2025-06-29,16:04:21.000,180,11069454,3205,0,1751213060,13162.84433126999,32253.282260609994,53306.357278560004 2025-06-29,16:04:22.000,180,11069416,3165,0,1751213061,13162.86454019999,29946.165453780006,53306.35029144001 2025-06-29,16:04:23.000,180,11069427,3285,0,1751213062,13162.86454019999,28100.435352839995,53306.39221416 2025-06-29,16:04:24.000,180,11069418,3005,0,1751213063,13162.84433126999,29946.39807507,53306.32234296 2025-06-29,16:04:25.000,180,11069480,3045,0,1751213064,13162.878012819994,26254.881480149998,53306.32234296 2025-06-29,16:04:26.000,180,11069450,2925,0,1751213065,13162.878012819994,34561.230864779995,53306.34330432 2025-06-29,16:04:27.000,180,11069452,3045,0,1751213066,13162.88474912999,30869.721318990007,53306.357278560004 2025-06-29,16:04:28.000,180,11069409,3685,0,1751213067,13162.82412233999,27639.633724739993,53306.35029144001 2025-06-29,16:04:29.000,180,11069417,3485,0,1751213068,13162.810649719999,28101.133216710004,53306.36426568 2025-06-29,16:04:30.000,180,11069462,3245,0,1751213069,13162.82412233999,28562.773691280003,53306.42016264001 2025-06-29,16:04:31.000,180,11069422,2844,0,1751213070,13162.82412233999,27640.03552515,53306.3363172 2025-06-29,16:04:32.000,180,11069444,3085,0,1751213071,13162.837594959994,32254.706184869996,53306.308368720005 2025-06-29,16:04:33.000,180,11069432,3085,0,1751213072,13162.878012819994,28563.147295169998,53306.31535584 2025-06-29,16:04:34.000,180,11069428,3045,0,1751213073,13162.92516698999,28101.774687540004,53306.30138160001 2025-06-29,16:04:35.000,180,11069449,3285,0,1751213074,13163.00600270999,26717.43834162,53306.24548464 2025-06-29,16:04:36.000,180,11069435,3525,0,1751213075,13163.12725628999,29947.716262379996,53306.210549040006 2025-06-29,16:04:37.000,180,11069371,3645,0,1751213076,13163.21482832,29486.244966929997,53306.32234296 2025-06-29,16:04:38.000,180,11069441,3325,0,1751213077,13163.3360819,28563.351719939994,53306.266446 2025-06-29,16:04:39.000,180,11069455,3645,0,1751213078,13163.470808099992,30409.180508699996,53306.210549040006 2025-06-29,16:04:40.000,180,11069442,3125,0,1751213079,13163.632479539992,25794.545094629997,53306.24548464 2025-06-29,16:04:41.000,180,11069422,3005,0,1751213080,13163.746996809998,34100.922675780006,53306.28042024001 2025-06-29,16:04:42.000,180,11069417,3405,0,1751213081,13163.848041459998,33639.49367511,53306.210549040006 2025-06-29,16:04:43.000,180,11069428,3125,0,1751213082,13163.989503969999,31332.20768916,53306.308368720005 2025-06-29,16:04:44.000,180,11069461,4004,0,1751213083,13164.10402123999,29486.36480214,53306.23151040001 2025-06-29,16:04:45.000,180,11069445,3444,0,1751213084,13164.18485695999,30409.243950870004,53306.34330432 2025-06-29,16:04:46.000,180,11069433,3405,0,1751213085,13164.258956369995,28563.415162110003,53306.34330432 2025-06-29,16:04:47.000,180,11069398,3045,0,1751213086,13164.258956369995,32255.086837890005,53306.36426568 2025-06-29,16:04:48.000,180,11069433,3645,0,1751213087,13164.299374229995,34100.929724910005,53306.357278560004 2025-06-29,16:04:49.000,180,11069431,3444,0,1751213088,13164.360001019995,27640.380932519998,53306.36426568 2025-06-29,16:04:50.000,180,11069487,3405,0,1751213089,13164.38694625999,30870.560165460003,53306.32933008001 2025-06-29,16:04:51.000,180,11069459,3525,0,1751213090,13164.380209949995,31793.397019409997,53306.39221416 2025-06-29,16:04:52.000,180,11069422,3005,0,1751213091,13164.37347364,31793.34062637,53306.44811112001 2025-06-29,16:04:53.000,180,11069437,3605,0,1751213092,13164.37347364,28562.97811605,53306.50400808 2025-06-29,16:04:54.000,180,11069458,2805,0,1751213093,13164.37347364,24871.25709636,53306.46208536 2025-06-29,16:04:55.000,180,11069447,3485,0,1751213094,13164.32631946999,28101.422231040007,53306.51798232001 2025-06-29,16:04:56.000,180,11069469,3485,0,1751213095,13164.35326471,29024.301379769997,53306.43413688 2025-06-29,16:04:57.000,180,11069446,3165,0,1751213096,13164.32631946999,34100.295303210005,53306.39221416 2025-06-29,16:04:58.000,180,11069429,3685,0,1751213097,13164.36673732999,27639.859296900002,53306.476059600005 2025-06-29,16:04:59.000,180,11069398,3005,0,1751213098,13164.319583159995,30870.080824620003,53306.43413688 2025-06-29,16:05:00.000,180,11069440,3165,0,1751213099,13164.34652839999,31331.502776160007,53306.441124 2025-06-29,16:05:01.000,180,11069487,3405,0,1751213100,13164.380209949995,29485.638741749994,53306.406188400004 2025-06-29,16:05:02.000,180,11069415,3685,0,1751213101,13164.40715518999,30869.96098941,53306.44811112001 2025-06-29,16:05:03.000,180,11069482,2925,0,1751213102,13164.47451829,32254.304384460003,53306.49702096001 2025-06-29,16:05:04.000,180,11069446,3005,0,1751213103,13164.53514508,28562.62565955,53306.45509824 2025-06-29,16:05:05.000,180,11069431,3444,0,1751213104,13164.582299249996,27639.697166910002,53306.51798232001 2025-06-29,16:05:06.000,180,11069471,3845,0,1751213105,13164.663134969996,29485.490710020007,53306.49702096001 2025-06-29,16:05:07.000,180,11069472,3045,0,1751213106,13164.723761759997,29946.87741591,53306.55990504 2025-06-29,16:05:08.000,180,11069397,3565,0,1751213107,13164.750706999992,28562.47762782,53306.55291792 2025-06-29,16:05:09.000,180,11069453,3485,0,1751213108,13164.804597479997,30869.728368120006,53306.55990504 2025-06-29,16:05:10.000,180,11069486,3045,0,1751213109,13164.791124859992,29946.785777220008,53306.60182776 2025-06-29,16:05:11.000,180,11069431,3685,0,1751213110,13164.770915929992,28562.34369435,53306.56689216001 2025-06-29,16:05:12.000,180,11069461,3525,0,1751213111,13164.696816520001,30408.15838485,53306.62977624 2025-06-29,16:05:13.000,180,11069399,3485,0,1751213112,13164.629453419991,25793.54411817,53306.60182776 2025-06-29,16:05:14.000,180,11069456,3125,0,1751213113,13164.548617699991,27177.95095539,53306.55291792 2025-06-29,16:05:15.000,180,11069385,3444,0,1751213114,13164.40715518999,25332.129215759996,53306.56689216001 2025-06-29,16:05:16.000,180,11069391,3444,0,1751213115,13164.33305578,29023.78679328,53306.5808664 2025-06-29,16:05:17.000,180,11069473,3485,0,1751213116,13164.18485695999,29023.78679328,53306.573879280004 2025-06-29,16:05:18.000,180,11069414,3165,0,1751213117,13164.050130759999,28562.371890869996,53306.60881488 2025-06-29,16:05:19.000,180,11069404,3125,0,1751213118,13163.942349799989,33177.014354069994,53306.65772472 2025-06-29,16:05:20.000,180,11069461,3565,0,1751213119,13163.834568839993,31331.305400519996,53306.63676336001 2025-06-29,16:05:21.000,180,11069424,3005,0,1751213120,13163.720051570002,29024.146298909996,53306.65772472 2025-06-29,16:05:22.000,180,11069448,2925,0,1751213121,13163.565116439997,26255.515901849998,53306.56689216001 2025-06-29,16:05:23.000,180,11069401,3325,0,1751213122,13163.470808099992,28562.97106692,53306.63676336001 2025-06-29,16:05:24.000,180,11069423,3325,0,1751213123,13163.389972379991,28101.690097979998,53306.53195656 2025-06-29,16:05:25.000,180,11069454,3205,0,1751213124,13163.329345589991,35023.808873639995,53306.573879280004 2025-06-29,16:05:26.000,180,11069351,3405,0,1751213125,13163.288927729991,29486.392998659998,53306.48304672 2025-06-29,16:05:27.000,180,11069399,3685,0,1751213126,13163.241773559996,29486.562177779997,53306.524969440004 2025-06-29,16:05:28.000,180,11069474,3125,0,1751213127,13163.24850986999,30409.62460389,53306.441124 2025-06-29,16:05:29.000,180,11069385,3605,0,1751213128,13163.302400349996,28563.90860121,53306.441124 2025-06-29,16:05:30.000,180,11069430,3005,0,1751213129,13163.383236069996,30871.37786454,53306.49702096001 2025-06-29,16:05:31.000,180,11069373,3645,0,1751213130,13163.491017029992,33640.276128540005,53306.406188400004 2025-06-29,16:05:32.000,180,11069381,3725,0,1751213131,13163.652688469992,33178.89647178,53306.5109952 2025-06-29,16:05:33.000,180,11069385,3725,0,1751213132,13163.760469430003,27641.33256507,53306.50400808 2025-06-29,16:05:34.000,180,11069428,2685,0,1751213133,13163.922140869989,29948.703140579993,53306.46208536 2025-06-29,16:05:35.000,180,11069329,3444,0,1751213134,13164.077075999994,32255.92568436,53306.441124 2025-06-29,16:05:36.000,180,11069352,3085,0,1751213135,13164.319583159995,25333.84215435,53306.476059600005 2025-06-29,16:05:37.000,180,11069377,3525,0,1751213136,13164.420627809995,28102.557140970006,53306.41317552 2025-06-29,16:05:38.000,180,11069417,3525,0,1751213137,13164.562090319996,27179.53700964,53306.441124 2025-06-29,16:05:39.000,180,11069401,3645,0,1751213138,13164.690080209992,25333.53904176,53306.46208536 2025-06-29,16:05:40.000,180,11069390,3045,0,1751213139,13164.797861170002,31793.975048070002,53306.476059600005 2025-06-29,16:05:41.000,180,11069415,3405,0,1751213140,13164.946059989998,26717.826043769994,53306.46208536 2025-06-29,16:05:42.000,180,11069421,3685,0,1751213141,13165.006686779998,25333.327567860004,53306.53894368001 2025-06-29,16:05:43.000,180,11069460,3045,0,1751213142,13165.026895709998,27640.627652070005,53306.46907248001 2025-06-29,16:05:44.000,180,11069414,3245,0,1751213143,13165.094258809993,29025.034489290003,53306.46907248001 2025-06-29,16:05:45.000,180,11069453,3725,0,1751213144,13165.114467739993,30409.370835210007,53306.545930800006 2025-06-29,16:05:46.000,180,11069430,2965,0,1751213145,13165.121204049989,29947.970031060002,53306.51798232001 2025-06-29,16:05:47.000,180,11069415,3405,0,1751213146,13165.107731429998,29948.047571489995,53306.573879280004 2025-06-29,16:05:48.000,180,11069434,3165,0,1751213147,13165.074049879993,31332.503752620003,53306.5808664 2025-06-29,16:05:49.000,180,11069395,3405,0,1751213148,13165.020159399988,29025.274159709996,53306.53195656 2025-06-29,16:05:50.000,180,11069421,3405,0,1751213149,13164.905642129997,30871.21573455,53306.545930800006 2025-06-29,16:05:51.000,180,11069450,3005,0,1751213150,13164.892169509993,32717.213702430003,53306.545930800006 2025-06-29,16:05:52.000,180,11069482,3005,0,1751213151,13164.818070100002,33178.79073483001,53306.53195656 2025-06-29,16:05:53.000,180,11069464,3085,0,1751213152,13164.770915929992,28102.78976226,53306.573879280004 2025-06-29,16:05:54.000,180,11069448,3365,0,1751213153,13164.743970689997,35486.41507902001,53306.60182776 2025-06-29,16:05:55.000,180,11069417,3645,0,1751213154,13164.777652240002,31794.708157589994,53306.60182776 2025-06-29,16:05:56.000,180,11069386,2485,0,1751213155,13164.696816520001,32256.200600430006,53306.62278912 2025-06-29,16:05:57.000,180,11069383,3924,0,1751213156,13164.676607590001,29026.000220100002,53306.594840640006 2025-06-29,16:05:58.000,180,11069417,3765,0,1751213157,13164.615980800001,32256.320435639995,53306.62977624 2025-06-29,16:05:59.000,180,11069414,3125,0,1751213158,13164.642926039996,29026.02841662,53306.63676336001 2025-06-29,16:06:00.000,180,11069498,3205,0,1751213159,13164.642926039996,29948.94986013,53306.60881488 2025-06-29,16:06:01.000,180,11069458,2925,0,1751213160,13164.730498069992,33179.17843698,53306.65772472 2025-06-29,16:06:02.000,180,11069414,3005,0,1751213161,13164.669871279992,32256.10191261,53306.6507376 2025-06-29,16:06:03.000,180,11069489,3444,0,1751213162,13164.737234380002,27641.31141768,53306.643750480005 2025-06-29,16:06:04.000,180,11069404,3125,0,1751213163,13164.750706999992,32717.305341119994,53306.713621680006 2025-06-29,16:06:05.000,180,11069410,3085,0,1751213164,13164.723761759997,31332.799816080005,53306.643750480005 2025-06-29,16:06:06.000,180,11069388,2764,0,1751213165,13164.730498069992,27179.459469210007,53306.69964744 2025-06-29,16:06:07.000,180,11069425,3605,0,1751213166,13164.696816520001,30871.117046729996,53306.72759592 2025-06-29,16:06:08.000,180,11069474,3005,0,1751213167,13164.669871279992,24871.947911099996,53306.70663456001 2025-06-29,16:06:09.000,180,11069417,3525,0,1751213168,13164.562090319996,28563.60548862,53306.73458304001 2025-06-29,16:06:10.000,180,11069437,3685,0,1751213169,13164.481254599996,29025.119078849995,53306.70663456001 2025-06-29,16:06:11.000,180,11069456,3085,0,1751213170,13164.4138915,27179.198651400002,53306.741570160004 2025-06-29,16:06:12.000,180,11069426,3165,0,1751213171,13164.25222006,33178.24090269,53306.72759592 2025-06-29,16:06:13.000,180,11069472,2885,0,1751213172,13164.18485695999,30409.497719549996,53306.67169896 2025-06-29,16:06:14.000,180,11069424,3085,0,1751213173,13164.056867069994,30870.940818479998,53306.713621680006 2025-06-29,16:06:15.000,180,11069491,3685,0,1751213174,13163.989503969999,26256.347699189995,53306.67169896 2025-06-29,16:06:16.000,180,11069415,3565,0,1751213175,13163.942349799989,30409.638702149998,53306.70663456001 2025-06-29,16:06:17.000,180,11069420,3085,0,1751213176,13163.881723009988,33178.480573110006,53306.6507376 2025-06-29,16:06:18.000,180,11069428,3165,0,1751213177,13163.949086109998,32255.671915679995,53306.692660320005 2025-06-29,16:06:19.000,180,11069429,3485,0,1751213178,13164.002976589989,32255.714210460006,53306.73458304001 2025-06-29,16:06:20.000,180,11069450,3205,0,1751213179,13164.050130759999,28102.60648488,53306.69964744 2025-06-29,16:06:21.000,180,11069464,3045,0,1751213180,13164.15117541,29487.097911660007,53306.6507376 2025-06-29,16:06:22.000,180,11069461,3645,0,1751213181,13164.198329579995,30410.174436030007,53306.643750480005 2025-06-29,16:06:23.000,180,11069450,3285,0,1751213182,13164.360001019995,29487.33053295,53306.67868608 2025-06-29,16:06:24.000,180,11069417,3525,0,1751213183,13164.49472722,28564.444335089996,53306.60182776 2025-06-29,16:06:25.000,180,11069394,3005,0,1751213184,13164.582299249996,25795.701151949994,53306.62977624 2025-06-29,16:06:26.000,180,11069383,3565,0,1751213185,13164.723761759997,29948.95690926,53306.61580200001 2025-06-29,16:06:27.000,180,11069396,3165,0,1751213186,13164.824806409997,29026.03546575,53306.594840640006 2025-06-29,16:06:28.000,180,11069385,3525,0,1751213187,13164.939323680002,27180.17143134,53306.58785352001 2025-06-29,16:06:29.000,180,11069453,3485,0,1751213188,13165.074049879993,29487.47856468,53306.594840640006 2025-06-29,16:06:30.000,180,11069434,3085,0,1751213189,13165.161621909989,30410.40000819,53306.60182776 2025-06-29,16:06:31.000,180,11069426,3085,0,1751213190,13165.316557039994,31794.687010199996,53306.61580200001 2025-06-29,16:06:32.000,180,11069450,3205,0,1751213191,13165.39065645,26718.481612860007,53306.65772472 2025-06-29,16:06:33.000,180,11069414,2965,0,1751213192,13165.458019549995,27179.924711789994,53306.67169896 2025-06-29,16:06:34.000,180,11069427,3565,0,1751213193,13165.538855269995,29025.661861860004,53306.73458304001 2025-06-29,16:06:35.000,180,11069418,3165,0,1751213194,13165.63316361,31332.954896940006,53306.69964744 2025-06-29,16:06:36.000,180,11069445,3565,0,1751213195,13165.619690989995,29948.47051929,53306.72759592 2025-06-29,16:06:37.000,180,11069402,2805,0,1751213196,13165.65337254,31332.806865210005,53306.713621680006 2025-06-29,16:06:38.000,180,11069420,3005,0,1751213197,13165.60621836999,29948.336585819998,53306.83240272001 2025-06-29,16:06:39.000,180,11069454,3205,0,1751213198,13165.62642729999,29025.21776667,53306.79746712 2025-06-29,16:06:40.000,180,11069425,3645,0,1751213199,13165.56580050999,31793.911605899993,53306.79048 2025-06-29,16:06:41.000,180,11069447,3365,0,1751213200,13165.4917011,30409.391982600006,53306.79746712 2025-06-29,16:06:42.000,180,11069481,3605,0,1751213201,13165.45128324,30409.399031730005,53306.8254156 2025-06-29,16:06:43.000,180,11069456,3365,0,1751213202,13165.42433799999,25333.235929169998,53306.84637696 2025-06-29,16:06:44.000,180,11069441,3485,0,1751213203,13165.309820729999,32255.206673099994,53306.81842848 2025-06-29,16:06:45.000,180,11069374,2844,0,1751213204,13165.32329334999,28102.120094910002,53306.86733832 2025-06-29,16:06:46.000,180,11069469,3444,0,1751213205,13165.276139179994,32255.375852219993,53306.83240272001 2025-06-29,16:06:47.000,180,11069452,2925,0,1751213206,13165.269402869999,29948.082817140006,53306.83240272001 2025-06-29,16:06:48.000,180,11069426,3125,0,1751213207,13165.28287548999,32716.974032009995,53306.83938984 2025-06-29,16:06:49.000,180,11069466,3045,0,1751213208,13165.28287548999,33639.98006508,53306.8254156 2025-06-29,16:06:50.000,180,11069451,3565,0,1751213209,13165.289611799999,29948.435273640003,53306.76951864 2025-06-29,16:06:51.000,180,11069468,3365,0,1751213210,13165.309820729999,26256.805892639997,53306.86733832 2025-06-29,16:06:52.000,180,11069464,3205,0,1751213211,13165.30308441999,29487.196599479998,53306.88829968 2025-06-29,16:06:53.000,180,11069418,2764,0,1751213212,13165.336765969994,30871.70212452,53306.85336408001 2025-06-29,16:06:54.000,180,11069465,3444,0,1751213213,13165.377183829994,32256.193551300006,53306.92323528001 2025-06-29,16:06:55.000,180,11069435,3485,0,1751213214,13165.417601689995,27180.1855296,53306.8952868 2025-06-29,16:06:56.000,180,11069340,3325,0,1751213215,13165.518646339995,29487.612498150003,53306.97214512001 2025-06-29,16:06:57.000,180,11069292,3485,0,1751213216,13165.62642729999,30410.653776870007,53306.94419664 2025-06-29,16:06:58.000,180,11069295,3444,0,1751213217,13165.680317779996,32256.609449969998,53306.909261040004 2025-06-29,16:06:59.000,180,11069263,3725,0,1751213218,13165.794835050001,27180.453396540004,53306.95817088 2025-06-29,16:07:00.000,180,11069272,3205,0,1751213219,13165.889143389992,32256.701088660004,53306.98611936 2025-06-29,16:07:01.000,180,11069274,3325,0,1751213220,13165.983451729997,32718.179433240002,53306.93720952 2025-06-29,16:07:02.000,180,11069317,3645,0,1751213221,13166.017133280002,29487.845119439997,53306.94419664 2025-06-29,16:07:03.000,180,11069251,3325,0,1751213222,13166.111441619993,26257.503756510006,53307.028042080005 2025-06-29,16:07:04.000,180,11069318,3085,0,1751213223,13166.185541029998,29026.296283560005,53307.11188752 2025-06-29,16:07:05.000,180,11069269,3804,0,1751213224,13166.239431509988,29487.682989449997,53307.16778448001 2025-06-29,16:07:06.000,180,11069330,3085,0,1751213225,13166.246167819998,26718.791774580008,53307.16079736 2025-06-29,16:07:07.000,180,11069339,3365,0,1751213226,13166.266376749998,23488.408116870007,53307.23066856 2025-06-29,16:07:08.000,180,11069352,3205,0,1751213227,13166.246167819998,30871.800812340007,53307.1747716 2025-06-29,16:07:09.000,180,11069285,3485,0,1751213228,13166.212486269993,27179.959957440005,53307.30752688001 2025-06-29,16:07:10.000,180,11069320,3045,0,1751213229,13166.225958889998,31333.039486499998,53307.34246248 2025-06-29,16:07:11.000,180,11069257,3525,0,1751213230,13166.192277339993,33178.7131944,53307.314514000005 2025-06-29,16:07:12.000,180,11069234,3005,0,1751213231,13166.172068409993,29486.83709385,53307.28656552001 2025-06-29,16:07:13.000,180,11069257,3565,0,1751213232,13166.165332099998,26717.945878979997,53307.265604160006 2025-06-29,16:07:14.000,180,11069355,3725,0,1751213233,13166.091232689992,25333.412157419996,53307.38438520001 2025-06-29,16:07:15.000,180,11069307,3605,0,1751213234,13166.064287449997,30409.406080860004,53307.39137232 2025-06-29,16:07:16.000,180,11069308,3085,0,1751213235,13166.023869589997,28563.46450602,53307.39137232 2025-06-29,16:07:17.000,180,11069245,3685,0,1751213236,13165.990188039992,30409.265098260003,53307.40534656001 2025-06-29,16:07:18.000,180,11069274,3045,0,1751213237,13165.969979109992,26256.058684860007,53307.45425640001 2025-06-29,16:07:19.000,180,11069271,3685,0,1751213238,13165.929561249992,28563.309425159998,53307.4193208 2025-06-29,16:07:20.000,180,11069283,3365,0,1751213239,13165.889143389992,30409.13116479,53307.44726928 2025-06-29,16:07:21.000,180,11069318,3085,0,1751213240,13165.909352319992,29947.65986934,53307.531114720005 2025-06-29,16:07:22.000,180,11069338,2965,0,1751213241,13165.868934459992,28101.845178839998,53307.53810184 2025-06-29,16:07:23.000,180,11069274,3165,0,1751213242,13165.875670770001,28563.30237603,53307.51714048 2025-06-29,16:07:24.000,180,11069267,3685,0,1751213243,13165.909352319992,24871.567258080002,53307.531114720005 2025-06-29,16:07:25.000,180,11069293,3605,0,1751213244,13165.889143389992,30409.166410439997,53307.482204880005 2025-06-29,16:07:26.000,180,11069306,3165,0,1751213245,13165.922824939997,27178.958980979995,53307.54508896001 2025-06-29,16:07:27.000,180,11069295,3444,0,1751213246,13165.916088630001,30870.680000670007,53307.46823064 2025-06-29,16:07:28.000,180,11069291,3485,0,1751213247,13165.963242799997,29486.329556490004,53307.5590632 2025-06-29,16:07:29.000,180,11069276,3045,0,1751213248,13166.037342210002,29024.928752339998,53307.53810184 2025-06-29,16:07:30.000,180,11069311,3725,0,1751213249,13166.071023759992,29024.91465408,53307.51714048 2025-06-29,16:07:31.000,180,11069264,3045,0,1751213250,13166.172068409993,23487.36484563,53307.50316624001 2025-06-29,16:07:32.000,180,11069320,3285,0,1751213251,13166.286585679998,33178.163362260006,53307.59399880001 2025-06-29,16:07:33.000,180,11069274,3085,0,1751213252,13166.488674979999,29025.041538420002,53307.600985920006 2025-06-29,16:07:34.000,180,11069286,3085,0,1751213253,13166.677291659995,32716.720263330004,53307.67784424 2025-06-29,16:07:35.000,180,11069317,3685,0,1751213254,13166.84569940999,30870.93376935,53307.600985920006 2025-06-29,16:07:36.000,180,11069273,3525,0,1751213255,13167.027579779991,25333.3839609,53307.60797304 2025-06-29,16:07:37.000,180,11069264,3005,0,1751213256,13167.216196460002,33639.81793509,53307.68483136 2025-06-29,16:07:38.000,180,11069278,3045,0,1751213257,13167.391340519993,30409.561161720005,53307.698805600005 2025-06-29,16:07:39.000,180,11069272,3045,0,1751213258,13167.600166129989,24872.018402400005,53307.747715440004 2025-06-29,16:07:40.000,180,11069250,2965,0,1751213259,13167.78204649999,30871.095899339998,53307.78963816001 2025-06-29,16:07:41.000,180,11069270,3205,0,1751213260,13167.94371793999,28563.76056948,53307.8036124 2025-06-29,16:07:42.000,180,11069241,3645,0,1751213261,13168.07170783,31794.045539369996,53307.768676800006 2025-06-29,16:07:43.000,180,11069248,2844,0,1751213262,13168.11212569,35485.801804710005,53307.78963816001 2025-06-29,16:07:44.000,180,11069226,3125,0,1751213263,13168.166016169991,25795.038533729996,53307.866496480005 2025-06-29,16:07:45.000,180,11069229,3525,0,1751213264,13168.179488789996,28102.395010980006,53307.88047072001 2025-06-29,16:07:47.000,180,11069275,3804,0,1751213266,13168.118861999996,33178.41008181,53307.92938056001 2025-06-29,16:07:48.000,180,11069257,3444,0,1751213267,13168.098653069996,27640.86027336,53308.00623888001 2025-06-29,16:07:49.000,180,11069265,3565,0,1751213268,13168.00434472999,30409.6034565,53308.034187360005 2025-06-29,16:07:50.000,180,11069278,3005,0,1751213269,13167.896563769995,25795.01033721,53308.034187360005 2025-06-29,16:07:51.000,180,11069237,3405,0,1751213270,13167.76857388,31794.038490239996,53308.04117448 2025-06-29,16:07:52.000,180,11069266,3085,0,1751213271,13167.620375059989,32716.93173723,53308.1180328 2025-06-29,16:07:53.000,180,11069265,3365,0,1751213272,13167.438494689988,28563.739422090002,53308.152968400005 2025-06-29,16:07:54.000,180,11069315,3565,0,1751213273,13167.229669079992,27640.747487279994,53308.18091688 2025-06-29,16:07:55.000,180,11069273,3565,0,1751213274,13166.980425609996,30870.940818479998,53308.22283960001 2025-06-29,16:07:56.000,180,11069281,3645,0,1751213275,13166.758127379995,30409.504768679995,53308.2577752 2025-06-29,16:07:57.000,180,11069290,2885,0,1751213276,13166.52235652999,29947.970031060002,53308.27873656 2025-06-29,16:07:58.000,180,11069285,3525,0,1751213277,13166.306794609998,33178.163362260006,53308.24380096001 2025-06-29,16:07:59.000,180,11069239,3565,0,1751213278,13166.131650549993,35485.41410256,53308.23681384 2025-06-29,16:08:00.000,180,11069270,3085,0,1751213279,13165.909352319992,25794.66492984,53308.24380096001 2025-06-29,16:08:01.000,180,11069275,3565,0,1751213280,13165.660108849996,30409.363786079994,53308.250788080004 2025-06-29,16:08:02.000,180,11069304,3045,0,1751213281,13165.559064199995,29486.3789004,53308.13899416 2025-06-29,16:08:03.000,180,11069311,3565,0,1751213282,13165.37044752,31793.728328519996,53308.19489112001 2025-06-29,16:08:04.000,180,11069218,3045,0,1751213283,13165.222248699989,31332.313426110006,53308.18091688 2025-06-29,16:08:05.000,180,11069252,3005,0,1751213284,13165.148149289998,31793.798819820004,53308.17392976001 2025-06-29,16:08:06.000,180,11069257,3325,0,1751213285,13165.114467739993,28102.091898390005,53308.13899416 2025-06-29,16:08:07.000,180,11069319,3405,0,1751213286,13165.074049879993,29025.04858755,53308.1180328 2025-06-29,16:08:08.000,180,11069281,3485,0,1751213287,13165.060577259988,32716.74845985,53308.104058560006 2025-06-29,16:08:09.000,180,11069283,3405,0,1751213288,13165.107731429998,26717.699159430005,53308.06912296 2025-06-29,16:08:10.000,180,11069265,3444,0,1751213289,13165.161621909989,29947.948883670004,53308.013226 2025-06-29,16:08:11.000,180,11069308,3045,0,1751213290,13165.28287548999,26717.678012040007,53307.97829040001 2025-06-29,16:08:12.000,180,11069274,2925,0,1751213291,13165.40412906999,30870.806885009995,53307.97829040001 2025-06-29,16:08:13.000,180,11069305,3485,0,1751213292,13165.54559157999,29947.758557160007,53307.97829040001 2025-06-29,16:08:14.000,180,11069254,3525,0,1751213293,13165.740944569996,29024.794818869996,53307.97130328 2025-06-29,16:08:15.000,180,11069285,3444,0,1751213294,13165.916088630001,29024.667934530007,53307.92239344 2025-06-29,16:08:16.000,180,11069291,3525,0,1751213295,13166.104705309997,30408.919690890005,53308.00623888001 2025-06-29,16:08:17.000,180,11069212,2965,0,1751213296,13166.313530919993,28101.478624080002,53307.96431616 2025-06-29,16:08:18.000,180,11069267,3485,0,1751213297,13166.50214759999,29947.229872409996,53307.985277520005 2025-06-29,16:08:19.000,180,11069273,3685,0,1751213298,13166.67055535,29024.146298909996,53308.05514872001 2025-06-29,16:08:20.000,180,11069294,3205,0,1751213299,13166.778336309995,29024.047611090005,53308.11104568 2025-06-29,16:08:21.000,180,11069255,3685,0,1751213300,13166.84569940999,30869.80590855,53308.09707144001 2025-06-29,16:08:22.000,180,11069256,2965,0,1751213301,13166.91306251,35484.28624176,53308.04117448 2025-06-29,16:08:23.000,180,11069303,3645,0,1751213302,13166.859172029996,33176.94386277,53308.00623888001 2025-06-29,16:08:24.000,180,11069284,3085,0,1751213303,13166.75139107,28562.34369435,53308.02720024001 2025-06-29,16:08:25.000,180,11069303,3765,0,1751213304,13166.636873799995,25332.122166629997,53307.985277520005 2025-06-29,16:08:26.000,180,11069323,3405,0,1751213305,13166.46172973999,28562.294350440003,53308.00623888001 2025-06-29,16:08:27.000,180,11069306,3005,0,1751213306,13166.266376749998,31331.11507401,53307.90143208 2025-06-29,16:08:28.000,180,11069317,3645,0,1751213307,13166.077760070002,32715.550107749994,53307.92239344 2025-06-29,16:08:29.000,180,11069298,3165,0,1751213308,13165.902616009997,27178.077839730002,53307.99226464 2025-06-29,16:08:30.000,180,11069279,3365,0,1751213309,13165.740944569996,28101.0133815,53307.92239344 2025-06-29,16:08:31.000,180,11069321,3365,0,1751213310,13165.56580050999,32715.705188609994,53307.90841920001 2025-06-29,16:08:32.000,180,11069309,3645,0,1751213311,13165.397392759995,34561.61856693,53307.84553512 2025-06-29,16:08:33.000,180,11069260,3085,0,1751213312,13165.276139179994,33638.86630254,53307.85950936001 2025-06-29,16:08:34.000,180,11069266,3045,0,1751213313,13165.154885599994,32715.98010468,53307.84553512 2025-06-29,16:08:35.000,180,11069299,3444,0,1751213314,13165.033632019993,29947.300363710005,53307.85252224 2025-06-29,16:08:36.000,180,11069320,3245,0,1751213315,13165.013423089993,29485.90660869,53307.817586640005 2025-06-29,16:08:37.000,180,11069348,2885,0,1751213316,13165.006686779998,31331.869330920003,53307.768676800006 2025-06-29,16:08:38.000,180,11069284,3005,0,1751213317,13165.047104639998,31331.89047831,53307.75470256 2025-06-29,16:08:39.000,180,11069313,3525,0,1751213318,13165.067313569998,29024.632688879996,53307.7337412 2025-06-29,16:08:40.000,180,11069322,3205,0,1751213319,13165.107731429998,30870.482625029996,53307.768676800006 2025-06-29,16:08:41.000,180,11069290,3325,0,1751213320,13165.161621909989,24410.039569589993,53307.71976696001 2025-06-29,16:08:42.000,180,11069313,3605,0,1751213321,13165.188567149999,29024.653836269994,53307.70579272 2025-06-29,16:08:43.000,180,11069265,3605,0,1751213322,13165.215512389994,31793.425215929994,53307.71976696001 2025-06-29,16:08:44.000,180,11069285,3685,0,1751213323,13165.222248699989,27640.239949919996,53307.77566392 2025-06-29,16:08:45.000,180,11069292,2844,0,1751213324,13165.228985009999,29486.04054216,53307.768676800006 2025-06-29,16:08:46.000,180,11069296,3085,0,1751213325,13165.222248699989,33639.12712035001,53307.817586640005 2025-06-29,16:08:48.000,180,11069328,3205,0,1751213327,13165.134676669993,27639.936837329995,53307.74072832001 2025-06-29,16:08:49.000,180,11069276,2965,0,1751213328,13165.026895709998,31793.002268130003,53307.75470256 2025-06-29,16:08:50.000,180,11069315,3645,0,1751213329,13164.986477849998,29485.610545229996,53307.79662528 2025-06-29,16:08:51.000,180,11069271,3485,0,1751213330,13164.845015339997,32254.3607775,53307.75470256 2025-06-29,16:08:52.000,180,11069266,3045,0,1751213331,13164.784388549997,33177.18353319001,53307.77566392 2025-06-29,16:08:53.000,180,11069237,3725,0,1751213332,13164.750706999992,30869.770662900002,53307.768676800006 2025-06-29,16:08:54.000,180,11069217,3645,0,1751213333,13164.703552829997,27639.535036920002,53307.74072832001 2025-06-29,16:08:55.000,180,11069268,3085,0,1751213334,13164.710289139992,29023.843186319995,53307.71976696001 2025-06-29,16:08:56.000,180,11069307,3605,0,1751213335,13164.683343899997,34099.86530628,53307.7337412 2025-06-29,16:08:57.000,180,11069249,3205,0,1751213336,13164.683343899997,32253.951927960006,53307.67784424 2025-06-29,16:08:58.000,180,11069292,3045,0,1751213337,13164.669871279992,26254.923774929994,53307.70579272 2025-06-29,16:08:59.000,180,11069250,3165,0,1751213338,13164.663134969996,28562.252055660007,53307.71976696001 2025-06-29,16:09:00.000,180,11069214,3565,0,1751213339,13164.730498069992,29023.64581068,53307.67784424 2025-06-29,16:09:01.000,180,11069304,3165,0,1751213340,13164.784388549997,28100.801907600006,53307.698805600005 2025-06-29,16:09:02.000,180,11069269,3565,0,1751213341,13164.831542719992,30408.052647899996,53307.7337412 2025-06-29,16:09:03.000,180,11069272,3165,0,1751213342,13164.905642129997,29023.652859809998,53307.649895760005 2025-06-29,16:09:04.000,180,11069278,3125,0,1751213343,13164.959532610002,32715.359781239997,53307.6289344 2025-06-29,16:09:05.000,180,11069311,3645,0,1751213344,13164.966268919998,28562.195662619997,53307.67784424 2025-06-29,16:09:06.000,180,11069245,3485,0,1751213345,13165.053840949993,29946.517910280003,53307.61496016 2025-06-29,16:09:07.000,180,11069256,2844,0,1751213346,13165.094258809993,32715.275191680004,53307.60797304 2025-06-29,16:09:08.000,180,11069274,3165,0,1751213347,13165.114467739993,26716.261136910005,53307.54508896001 2025-06-29,16:09:09.000,180,11069291,3525,0,1751213348,13165.148149289998,32253.768650579994,53307.56605032 2025-06-29,16:09:10.000,180,11069284,3165,0,1751213349,13165.235721319994,25331.840201429994,53307.57303744001 2025-06-29,16:09:11.000,180,11069274,3205,0,1751213350,13165.249193939999,30407.876419649998,53307.600985920006 2025-06-29,16:09:12.000,180,11069278,3165,0,1751213351,13165.242457629989,25793.198710800003,53307.56605032 2025-06-29,16:09:13.000,180,11069259,3725,0,1751213352,13165.249193939999,31792.099979489998,53307.50316624001 2025-06-29,16:09:14.000,180,11069291,3485,0,1751213353,13165.242457629989,28561.948943070005,53307.51714048 2025-06-29,16:09:15.000,180,11069238,3045,0,1751213354,13165.235721319994,35022.3426546,53307.52412760001 2025-06-29,16:09:16.000,180,11069272,3045,0,1751213355,13165.26266655999,32715.028472129998,53307.50316624001 2025-06-29,16:09:17.000,180,11069234,2965,0,1751213356,13165.202039769989,29946.278239859996,53307.49617912 2025-06-29,16:09:18.000,180,11069263,3405,0,1751213357,13165.269402869999,26716.077859530007,53307.482204880005 2025-06-29,16:09:19.000,180,11069316,3045,0,1751213358,13165.249193939999,31792.135225139995,53307.482204880005 2025-06-29,16:09:20.000,180,11069246,2965,0,1751213359,13165.289611799999,27177.591449760002,53307.55207608001 2025-06-29,16:09:21.000,180,11069264,3005,0,1751213360,13165.33002966,31330.76261751,53307.51714048 2025-06-29,16:09:22.000,180,11069314,3085,0,1751213361,13165.309820729999,27177.78177627,53307.47521776001 2025-06-29,16:09:23.000,180,11069221,3325,0,1751213362,13165.336765969994,26254.916725799994,53307.46124352 2025-06-29,16:09:24.000,180,11069248,2965,0,1751213363,13165.35023859,32715.50076384,53307.47521776001 2025-06-29,16:09:25.000,180,11069325,3645,0,1751213364,13165.377183829994,27639.661921260005,53307.433295040006 2025-06-29,16:09:26.000,180,11069283,3485,0,1751213365,13165.39065645,32254.438317930006,53307.482204880005 2025-06-29,16:09:27.000,180,11069311,3685,0,1751213366,13165.39065645,26255.699179229996,53307.56605032 2025-06-29,16:09:28.000,180,11069285,3565,0,1751213367,13165.42433799999,30409.018378709996,53307.62194728001 2025-06-29,16:09:29.000,180,11069312,3165,0,1751213368,13165.417601689995,30870.680000670007,53307.66387 2025-06-29,16:09:30.000,180,11069278,3325,0,1751213369,13165.417601689995,28102.169438819998,53307.67085712001 2025-06-29,16:09:31.000,180,11069275,3685,0,1751213370,13165.458019549995,29025.267110579996,53307.69181848001 2025-06-29,16:09:32.000,180,11069265,3045,0,1751213371,13165.4917011,30871.272127589997,53307.74072832001 2025-06-29,16:09:33.000,180,11069301,3605,0,1751213372,13165.61295468,29487.034469489998,53307.74072832001 2025-06-29,16:09:34.000,180,11069296,3245,0,1751213373,13165.60621836999,26718.3970233,53307.8036124 2025-06-29,16:09:35.000,180,11069270,3165,0,1751213374,13165.62642729999,27179.945859180007,53307.79662528 2025-06-29,16:09:36.000,180,11069278,3205,0,1751213375,13165.73420826,27641.4805968,53307.83156088 2025-06-29,16:09:37.000,180,11069143,3525,0,1751213376,13165.835252910001,31794.771599760003,53307.84553512 2025-06-29,16:09:38.000,180,11069245,3885,0,1751213377,13165.868934459992,30871.89245103,53307.82457376 2025-06-29,16:09:39.000,180,11069311,2764,0,1751213378,13165.969979109992,29487.513810329998,53307.8734836 2025-06-29,16:09:40.000,180,11069287,3645,0,1751213379,13166.044078519997,29948.992154909996,53307.85252224 2025-06-29,16:09:41.000,180,11069299,4125,0,1751213380,13166.151859479993,32717.749436309998,53307.84553512 2025-06-29,16:09:42.000,180,11069273,2844,0,1751213381,13166.259640439988,26257.200643920005,53307.85950936001 2025-06-29,16:09:43.000,180,11069298,2764,0,1751213382,13166.380894019989,33179.15728959,53307.936367680006 2025-06-29,16:09:44.000,180,11069254,3165,0,1751213383,13166.508883909999,29025.831040980003,53307.89444496 2025-06-29,16:09:45.000,180,11069283,4085,0,1751213384,13166.60992856,29025.683009250002,53307.9433548 2025-06-29,16:09:46.000,180,11069282,3085,0,1751213385,13166.69076428,25333.87035087,53307.95034192 2025-06-29,16:09:47.000,180,11069249,3365,0,1751213386,13166.82549047999,32255.700112200007,53307.96431616 2025-06-29,16:09:48.000,180,11069285,3685,0,1751213387,13166.919798819996,26717.938829849998,53308.05514872001 2025-06-29,16:09:49.000,180,11069284,2405,0,1751213388,13166.93327144,31793.876360249997,53308.04816160001 2025-06-29,16:09:50.000,180,11069281,3085,0,1751213389,13166.993898230001,34100.99316708,53308.02021312 2025-06-29,16:09:51.000,180,11069305,3485,0,1751213390,13167.054525020001,26255.95999704,53308.104058560006 2025-06-29,16:09:52.000,180,11069245,3485,0,1751213391,13167.094942880001,29024.562197580002,53308.15995552 2025-06-29,16:09:53.000,180,11069286,3485,0,1751213392,13167.081470259996,24871.26414549,53308.14598128001 2025-06-29,16:09:54.000,180,11069281,3645,0,1751213393,13167.061261329996,31793.02341552,53308.09707144001 2025-06-29,16:09:55.000,180,11069265,3325,0,1751213394,13167.027579779991,26716.909656870004,53308.18091688 2025-06-29,16:09:56.000,180,11069264,3205,0,1751213395,13166.91306251,31331.502776160007,53308.20886536 2025-06-29,16:09:57.000,180,11069271,3645,0,1751213396,13166.859172029996,23948.02549113,53308.22982672 2025-06-29,16:09:58.000,180,11069256,3205,0,1751213397,13166.758127379995,31792.88948205,53308.23681384 2025-06-29,16:09:59.000,180,11069345,3645,0,1751213398,13166.66381903999,28562.667954329998,53308.26476232001 2025-06-29,16:10:00.000,180,11069304,2925,0,1751213399,13166.60992856,28101.253051919994,53308.29969792 2025-06-29,16:10:01.000,180,11069282,3005,0,1751213400,13166.46172973999,32715.94485903,53308.30668504 2025-06-29,16:10:02.000,180,11069292,2965,0,1751213401,13166.374157709994,35023.322483669996,53308.26476232001 2025-06-29,16:10:03.000,180,11069318,2525,0,1751213402,13166.219222579988,33177.648775769994,53308.29969792 2025-06-29,16:10:04.000,180,11069287,3924,0,1751213403,13166.010396969992,29947.540034129997,53308.3276464 2025-06-29,16:10:05.000,180,11069308,3205,0,1751213404,13165.828516599991,27640.317490350004,53308.320659280005 2025-06-29,16:10:06.000,180,11069303,3845,0,1751213405,13165.660108849996,29947.807901070002,53308.37655624 2025-06-29,16:10:07.000,180,11069320,3205,0,1751213406,13165.478228479995,29486.491686480003,53308.38354336001 2025-06-29,16:10:08.000,180,11069297,3885,0,1751213407,13165.34350227999,30409.497719549996,53308.33463352 2025-06-29,16:10:09.000,180,11069274,3165,0,1751213408,13165.195303459994,32717.023375920005,53308.320659280005 2025-06-29,16:10:10.000,180,11069329,4004,0,1751213409,13165.141412979989,34562.94380337,53308.30668504 2025-06-29,16:10:11.000,180,11069288,3245,0,1751213410,13165.100995119989,27641.050599869995,53308.34860776 2025-06-29,16:10:12.000,180,11069285,3285,0,1751213411,13165.100995119989,29025.54907578,53308.23681384 2025-06-29,16:10:13.000,180,11069266,2965,0,1751213412,13165.141412979989,29948.541010589994,53308.3276464 2025-06-29,16:10:14.000,180,11069287,3325,0,1751213413,13165.168358219998,32717.340586770006,53308.2577752 2025-06-29,16:10:15.000,180,11069333,3405,0,1751213414,13165.289611799999,28102.698123570008,53308.21585248001 2025-06-29,16:10:16.000,180,11069357,3645,0,1751213415,13165.336765969994,33640.283177670004,53308.19489112001 2025-06-29,16:10:17.000,180,11069338,2925,0,1751213416,13165.43107431,29487.119059050005,53308.152968400005 2025-06-29,16:10:18.000,180,11069298,3085,0,1751213417,13165.4917011,34101.7967679,53308.1180328 2025-06-29,16:10:19.000,180,11069283,3565,0,1751213418,13165.559064199995,25795.32049893,53308.083097200004 2025-06-29,16:10:20.000,180,11069329,3325,0,1751213419,13165.599482059995,29487.083813399993,53308.09008432 2025-06-29,16:10:21.000,180,11069297,3885,0,1751213420,13165.64663622999,28102.571239230005,53308.14598128001 2025-06-29,16:10:22.000,180,11069315,3565,0,1751213421,13165.65337254,27641.114042040004,53308.09008432 2025-06-29,16:10:23.000,180,11069271,3565,0,1751213422,13165.57253682,26256.636713519998,53308.12501992001 2025-06-29,16:10:24.000,180,11069301,3685,0,1751213423,13165.51191003,27179.515862250002,53308.02720024001 2025-06-29,16:10:25.000,180,11069277,3645,0,1751213424,13165.478228479995,30871.2509802,53308.09707144001 2025-06-29,16:10:26.000,180,11069293,3645,0,1751213425,13165.316557039994,27640.944862920005,53308.13200704 2025-06-29,16:10:27.000,180,11069292,3165,0,1751213426,13165.242457629989,25795.123123290003,53308.11104568 2025-06-29,16:10:28.000,180,11069282,2285,0,1751213427,13165.114467739993,29025.408093179998,53308.09707144001 2025-06-29,16:10:29.000,180,11069263,3645,0,1751213428,13164.973005229993,27640.958961180004,53308.13200704 2025-06-29,16:10:30.000,180,11069318,3245,0,1751213429,13164.858487960002,29486.963978190004,53308.11104568 2025-06-29,16:10:31.000,180,11069327,3605,0,1751213430,13164.723761759997,26256.742450470003,53308.06912296 2025-06-29,16:10:32.000,180,11069315,3645,0,1751213431,13164.568826629991,34101.82496442,53308.034187360005 2025-06-29,16:10:33.000,180,11069324,3205,0,1751213432,13164.42736411999,32717.495667630006,53308.034187360005 2025-06-29,16:10:34.000,180,11069291,3685,0,1751213433,13164.29263792,29025.88038489,53307.99226464 2025-06-29,16:10:35.000,180,11069262,2844,0,1751213434,13164.14443909999,26718.664890240005,53307.90143208 2025-06-29,16:10:36.000,180,11069387,3365,0,1751213435,13164.036658139994,34102.318403519996,53307.90143208 2025-06-29,16:10:37.000,180,11069315,3485,0,1751213436,13163.922140869989,31795.159301909996,53307.8734836 2025-06-29,16:10:38.000,180,11069281,3444,0,1751213437,13163.881723009988,28565.022363750002,53307.88047072001 2025-06-29,16:10:39.000,180,11069336,3245,0,1751213438,13163.848041459998,27642.199608060007,53307.88047072001 2025-06-29,16:10:40.000,180,11069290,2925,0,1751213439,13163.794150979993,30872.717199239996,53307.81059952001 2025-06-29,16:10:41.000,180,11069312,3005,0,1751213440,13163.753733119993,29026.965950910002,53307.85252224 2025-06-29,16:10:42.000,180,11069313,3525,0,1751213441,13163.794150979993,29950.05657354,53307.83156088 2025-06-29,16:10:43.000,180,11069261,3845,0,1751213442,13163.753733119993,29027.262014370004,53307.8036124 2025-06-29,16:10:44.000,180,11069344,2764,0,1751213443,13163.760469430003,27181.454373,53307.81059952001 2025-06-29,16:10:45.000,180,11069292,3045,0,1751213444,13163.760469430003,31334.822916389996,53307.78265104 2025-06-29,16:10:46.000,180,11069329,3924,0,1751213445,13163.800887289988,34565.284114530004,53307.7337412 2025-06-29,16:10:47.000,180,11069291,3804,0,1751213446,13163.834568839993,30412.070651999995,53307.75470256 2025-06-29,16:10:48.000,180,11069286,3165,0,1751213447,13163.827832529998,31796.54798052,53307.768676800006 2025-06-29,16:10:49.000,180,11069354,3325,0,1751213448,13163.780678360003,28104.770567789994,53307.65688288 2025-06-29,16:10:50.000,180,11069238,3525,0,1751213449,13163.868250389998,29027.78364999,53307.68483136 2025-06-29,16:10:51.000,180,11069337,3525,0,1751213450,13163.888459319998,28104.805813440005,53307.70579272 2025-06-29,16:10:52.000,180,11069303,3685,0,1751213451,13163.935613489994,34104.03134211,53307.72675408 2025-06-29,16:10:53.000,180,11069276,3285,0,1751213452,13163.976031349994,29027.741355210004,53307.66387 2025-06-29,16:10:54.000,180,11069292,3525,0,1751213453,13164.029921829999,32719.532866199996,53307.67085712001 2025-06-29,16:10:55.000,180,11069290,3245,0,1751213454,13164.10402123999,30412.112946780006,53307.72675408 2025-06-29,16:10:56.000,180,11069344,3285,0,1751213455,13164.11075755,29950.627553070008,53307.698805600005 2025-06-29,16:10:57.000,180,11069340,3005,0,1751213456,13164.14443909999,29489.036422410005,53307.76168968001 2025-06-29,16:10:58.000,180,11069248,2685,0,1751213457,13164.178120649995,28566.030389339998,53307.74072832001 2025-06-29,16:10:59.000,180,11069261,3565,0,1751213458,13164.19159327,29950.437226559996,53307.70579272 2025-06-29,16:11:00.000,180,11069338,3125,0,1751213459,13164.16464802999,28565.973996300003,53307.77566392 2025-06-29,16:11:01.000,180,11069318,3125,0,1751213460,13164.20506588999,30411.809834190004,53307.78963816001 2025-06-29,16:11:02.000,180,11069306,3005,0,1751213461,13164.19159327,29950.416079169998,53307.747715440004 2025-06-29,16:11:03.000,180,11069310,3005,0,1751213462,13164.18485695999,31334.815867259997,53307.79662528 2025-06-29,16:11:04.000,180,11069285,2965,0,1751213463,13164.17138434,26258.638666440005,53307.78963816001 2025-06-29,16:11:05.000,180,11069305,3525,0,1751213464,13164.090548619999,29950.578209159998,53307.78265104 2025-06-29,16:11:06.000,180,11069307,2844,0,1751213465,13164.002976589989,35026.896392580005,53307.79662528 2025-06-29,16:11:07.000,180,11069295,3605,0,1751213466,13163.935613489994,27643.362714510004,53307.768676800006 2025-06-29,16:11:08.000,180,11069284,2764,0,1751213467,13163.881723009988,28104.918599519995,53307.77566392 2025-06-29,16:11:09.000,180,11069268,3165,0,1751213468,13163.827832529998,30873.887354820006,53307.7337412 2025-06-29,16:11:10.000,180,11069372,3085,0,1751213469,13163.733524189993,33642.86315925,53307.70579272 2025-06-29,16:11:11.000,180,11069297,3125,0,1751213470,13163.740260500002,28566.65776191,53307.75470256 2025-06-29,16:11:12.000,180,11069276,2844,0,1751213471,13163.753733119993,31335.619468079996,53307.78963816001 2025-06-29,16:11:13.000,180,11069332,3005,0,1751213472,13163.726787879998,31797.140107440006,53307.75470256 2025-06-29,16:11:14.000,180,11069249,3965,0,1751213473,13163.746996809998,31335.711106770003,53307.74072832001 2025-06-29,16:11:15.000,180,11069305,3645,0,1751213474,13163.800887289988,28566.918579720004,53307.68483136 2025-06-29,16:11:16.000,180,11069345,3645,0,1751213475,13163.895195629993,29951.487546930002,53307.74072832001 2025-06-29,16:11:17.000,180,11069291,3485,0,1751213476,13164.009712899999,29951.49459606,53307.68483136 2025-06-29,16:11:18.000,180,11069280,3804,0,1751213477,13164.117493859994,28105.64465991,53307.63592152 2025-06-29,16:11:19.000,180,11069253,3325,0,1751213478,13164.2118022,27644.20156098,53307.66387 2025-06-29,16:11:20.000,180,11069310,2925,0,1751213479,13164.35326471,32259.097792860004,53307.64290864001 2025-06-29,16:11:21.000,180,11069270,3365,0,1751213480,13164.481254599996,26259.81587115,53307.67784424 2025-06-29,16:11:22.000,180,11069236,3325,0,1751213481,13164.656398660001,25336.866231120002,53307.69181848001 2025-06-29,16:11:23.000,180,11069301,3485,0,1751213482,13164.737234380002,29951.706069959997,53307.69181848001 2025-06-29,16:11:24.000,180,11069290,2685,0,1751213483,13164.959532610002,29951.713119089996,53307.71976696001 2025-06-29,16:11:25.000,180,11069322,3125,0,1751213484,13165.047104639998,30874.634562599997,53307.68483136 2025-06-29,16:11:26.000,180,11069264,3125,0,1751213485,13165.161621909989,29028.692987760005,53307.71976696001 2025-06-29,16:11:27.000,180,11069289,3605,0,1751213486,13165.188567149999,27644.20156098,53307.77566392 2025-06-29,16:11:28.000,180,11069282,3245,0,1751213487,13165.242457629989,26721.146183999997,53307.83854800001 2025-06-29,16:11:29.000,180,11069309,3405,0,1751213488,13165.269402869999,30413.008186289997,53307.92938056001 2025-06-29,16:11:30.000,180,11069328,3205,0,1751213489,13165.228985009999,35027.805730349995,53307.92938056001 2025-06-29,16:11:31.000,180,11069302,3405,0,1751213490,13165.154885599994,32720.329417889996,53307.88047072001 2025-06-29,16:11:32.000,180,11069238,3005,0,1751213491,13165.074049879993,29951.487546930002,53307.92938056001 2025-06-29,16:11:33.000,180,11069300,3245,0,1751213492,13164.959532610002,29028.481513859995,53308.02021312 2025-06-29,16:11:34.000,180,11069215,3525,0,1751213493,13164.885433199997,26259.526856819997,53308.04117448 2025-06-29,16:11:35.000,180,11069301,3685,0,1751213494,13164.737234380002,29028.44626821,53307.97130328 2025-06-29,16:11:36.000,180,11069270,3005,0,1751213495,13164.629453419991,35489.22768189,53308.05514872001 2025-06-29,16:11:37.000,180,11069295,3245,0,1751213496,13164.51493615,23952.17037957,53308.02720024001 2025-06-29,16:11:38.000,180,11069259,4004,0,1751213497,13164.420627809995,30412.902449340007,53308.04117448 2025-06-29,16:11:39.000,180,11069241,3645,0,1751213498,13164.360001019995,32258.83697505,53308.06213584 2025-06-29,16:11:40.000,180,11069204,3165,0,1751213499,13164.31284685,33181.8853029,53308.083097200004 2025-06-29,16:11:41.000,180,11069192,2965,0,1751213500,13164.26569267999,30412.97294064,53308.04816160001 2025-06-29,16:11:42.000,180,11069223,3485,0,1751213501,13164.25222006,30874.542923910005,53308.02021312 2025-06-29,16:11:43.000,180,11069218,3245,0,1751213502,13164.279165299995,28567.10890623,53308.034187360005 2025-06-29,16:11:44.000,180,11069255,3565,0,1751213503,13164.299374229995,29490.136086690007,53308.09008432 2025-06-29,16:11:45.000,180,11069239,3365,0,1751213504,13164.28590160999,29490.171332340004,53308.06912296 2025-06-29,16:11:46.000,180,11069262,3085,0,1751213505,13164.319583159995,32259.182382419996,53308.013226 2025-06-29,16:11:47.000,180,11069245,3565,0,1751213506,13164.38694625999,30874.76849607,53308.09707144001 2025-06-29,16:11:48.000,180,11069164,3245,0,1751213507,13164.420627809995,24875.528869140006,53308.13200704 2025-06-29,16:11:49.000,180,11069272,2764,0,1751213508,13164.528408769991,22568.200588410007,53308.13899416 2025-06-29,16:11:50.000,180,11069257,4165,0,1751213509,13164.582299249996,26721.59732832,53308.13899416 2025-06-29,16:11:51.000,180,11069272,2805,0,1751213510,13164.717025450002,32720.984986979995,53308.21585248001 2025-06-29,16:11:52.000,180,11069259,3685,0,1751213511,13164.791124859992,29952.037379069996,53308.20886536 2025-06-29,16:11:53.000,180,11069271,2885,0,1751213512,13164.932587369993,27644.69500008,53308.18091688 2025-06-29,16:11:54.000,180,11069287,3685,0,1751213513,13165.020159399988,31798.056494339995,53308.23681384 2025-06-29,16:11:55.000,180,11069266,2644,0,1751213514,13165.148149289998,32259.577133700004,53308.187904 2025-06-29,16:11:56.000,180,11069255,3165,0,1751213515,13165.242457629989,29029.158230340006,53308.23681384 2025-06-29,16:11:57.000,180,11069275,3924,0,1751213516,13165.276139179994,26260.28816286,53308.29271080001 2025-06-29,16:11:58.000,180,11069290,3325,0,1751213517,13165.289611799999,30413.60031321,53308.29271080001 2025-06-29,16:11:59.000,180,11069276,2725,0,1751213518,13165.37044752,30875.099805179998,53308.3276464 2025-06-29,16:12:00.000,180,11069263,3685,0,1751213519,13165.37044752,30875.106854309997,53308.29271080001 2025-06-29,16:12:01.000,180,11069276,2605,0,1751213520,13165.37044752,29490.608378400007,53308.28572368 2025-06-29,16:12:02.000,180,11069300,3365,0,1751213521,13165.397392759995,32259.527789789994,53308.29969792 2025-06-29,16:12:03.000,180,11069230,2965,0,1751213522,13165.39065645,26260.175376779996,53308.33463352 2025-06-29,16:12:04.000,180,11069265,3645,0,1751213523,13165.39065645,30413.558018430005,53308.36258200001 2025-06-29,16:12:05.000,180,11069305,2844,0,1751213524,13165.38392013999,30413.543920170006,53308.34162064001 2025-06-29,16:12:06.000,180,11069269,3085,0,1751213525,13165.42433799999,33643.99102005,53308.418478960004 2025-06-29,16:12:07.000,180,11069294,3365,0,1751213526,13165.44454692999,23491.298260170006,53308.4673888 2025-06-29,16:12:08.000,180,11069292,3245,0,1751213527,13165.458019549995,31798.134034770002,53308.50931152001 2025-06-29,16:12:09.000,180,11069249,3045,0,1751213528,13165.42433799999,32259.60533022,53308.54424712 2025-06-29,16:12:10.000,180,11069261,3765,0,1751213529,13165.41086538,30875.156198220007,53308.54424712 2025-06-29,16:12:11.000,180,11069310,3525,0,1751213530,13165.417601689995,26721.829949609993,53308.5023244 2025-06-29,16:12:12.000,180,11069275,3885,0,1751213531,13165.43107431,24875.937718679997,53308.5721956 2025-06-29,16:12:13.000,180,11069334,2764,0,1751213532,13165.437810619995,28567.905457920002,53308.55822136001 2025-06-29,16:12:14.000,180,11069255,4004,0,1751213533,13165.397392759995,22568.58829056,53308.51629864 2025-06-29,16:12:15.000,180,11069311,4004,0,1751213534,13165.40412906999,33644.32937829,53308.537260000005 2025-06-29,16:12:16.000,180,11069277,3924,0,1751213535,13165.377183829994,29490.99608055,53308.52328576 2025-06-29,16:12:17.000,180,11069251,3485,0,1751213536,13165.38392013999,29491.01722794,53308.57918272001 2025-06-29,16:12:18.000,180,11069335,3845,0,1751213537,13165.37044752,26722.140111329994,53308.61411832 2025-06-29,16:12:19.000,180,11069318,3444,0,1751213538,13165.32329334999,31798.528786049996,53308.607131200006 2025-06-29,16:12:20.000,180,11069301,3085,0,1751213539,13165.33002966,26260.689963269993,53308.59315696 2025-06-29,16:12:21.000,180,11069301,3605,0,1751213540,13165.30308441999,30414.1148997,53308.56520848 2025-06-29,16:12:22.000,180,11069318,2885,0,1751213541,13165.296348109994,31337.085687119994,53308.62809256001 2025-06-29,16:12:23.000,180,11069270,3245,0,1751213542,13165.202039769989,26722.189455240004,53308.62110544 2025-06-29,16:12:24.000,180,11069315,3685,0,1751213543,13165.228985009999,28568.145128339995,53308.62809256001 2025-06-29,16:12:25.000,180,11069274,3365,0,1751213544,13165.127940359998,35490.42603399001,53308.60014408001 2025-06-29,16:12:26.000,180,11069277,3045,0,1751213545,13165.080786189988,32259.908442810003,53308.68398952 2025-06-29,16:12:27.000,180,11069253,3005,0,1751213546,13165.033632019993,28106.497604639997,53308.704950880005 2025-06-29,16:12:28.000,180,11069271,3444,0,1751213547,13164.979741540003,28106.511702899996,53308.63507968 2025-06-29,16:12:29.000,180,11069288,3245,0,1751213548,13164.973005229993,27645.01926006,53308.6420668 2025-06-29,16:12:30.000,180,11069301,3245,0,1751213549,13164.925851059998,32259.887295420005,53308.62809256001 2025-06-29,16:12:31.000,180,11069152,2925,0,1751213550,13164.898905820002,26260.513735019995,53308.66302816 2025-06-29,16:12:32.000,180,11069296,3485,0,1751213551,13164.865224269997,33182.815788060005,53308.68398952 2025-06-29,16:12:33.000,180,11069304,3325,0,1751213552,13164.865224269997,31798.31731215,53308.6420668 2025-06-29,16:12:34.000,180,11069287,4165,0,1751213553,13164.865224269997,30413.868180150006,53308.607131200006 2025-06-29,16:12:35.000,180,11069304,2365,0,1751213554,13164.871960579992,28567.91250705,53308.62809256001 2025-06-29,16:12:36.000,180,11069319,3765,0,1751213555,13164.851751649992,29029.39085163,53308.607131200006 2025-06-29,16:12:37.000,180,11069302,2725,0,1751213556,13164.878696890002,29952.425081220004,53308.60014408001 2025-06-29,16:12:38.000,180,11069265,3605,0,1751213557,13164.878696890002,28106.434162470003,53308.5721956 2025-06-29,16:12:39.000,180,11069312,2565,0,1751213558,13164.865224269997,32259.873197160006,53308.64905392001 2025-06-29,16:12:40.000,180,11069318,3765,0,1751213559,13164.925851059998,29952.48147426,53308.57918272001 2025-06-29,16:12:41.000,180,11069300,3045,0,1751213560,13164.939323680002,33182.86513197,53308.59315696 2025-06-29,16:12:42.000,180,11069268,2965,0,1751213561,13164.973005229993,26260.527833279994,53308.62809256001 2025-06-29,16:12:43.000,180,11069316,3205,0,1751213562,13164.993214159993,29029.419048149997,53308.6420668 2025-06-29,16:12:44.000,180,11069302,3165,0,1751213563,13165.013423089993,30875.40291777,53308.63507968 2025-06-29,16:12:45.000,180,11069291,3325,0,1751213564,13165.053840949993,28106.46235899,53308.62110544 2025-06-29,16:12:46.000,180,11069300,3005,0,1751213565,13165.033632019993,27183.449276789994,53308.656041040005 2025-06-29,16:12:47.000,180,11069313,3444,0,1751213566,13165.040368329988,30413.875229280005,53308.68398952 2025-06-29,16:12:48.000,180,11069301,3085,0,1751213567,13165.040368329988,25337.430161519995,53308.63507968 2025-06-29,16:12:49.000,180,11069338,3205,0,1751213568,13165.047104639998,29490.742311869995,53308.656041040005 2025-06-29,16:12:50.000,180,11069265,3525,0,1751213569,13165.006686779998,31798.190427809997,53308.607131200006 2025-06-29,16:12:51.000,180,11069278,3365,0,1751213570,13164.932587369993,32721.09777306,53308.62809256001 2025-06-29,16:12:52.000,180,11069337,2925,0,1751213571,13164.885433199997,30413.691951900008,53308.66302816 2025-06-29,16:12:53.000,180,11069316,3325,0,1751213572,13164.845015339997,25337.282129789994,53308.656041040005 2025-06-29,16:12:54.000,180,11069325,3645,0,1751213573,13164.791124859992,27183.251901149997,53308.67700240001 2025-06-29,16:12:55.000,180,11069292,2844,0,1751213574,13164.683343899997,33182.55497025,53308.62110544 2025-06-29,16:12:56.000,180,11069326,3444,0,1751213575,13164.528408769991,27183.287146799994,53308.6420668 2025-06-29,16:12:57.000,180,11069306,2725,0,1751213576,13164.4138915,29952.227705579993,53308.62809256001 2025-06-29,16:12:58.000,180,11069240,3285,0,1751213577,13164.29263792,27183.287146799994,53308.63507968 2025-06-29,16:12:59.000,180,11069301,3444,0,1751213578,13164.14443909999,29029.278065549996,53308.63507968 2025-06-29,16:13:00.000,180,11069277,3525,0,1751213579,13164.029921829999,28106.413015080005,53308.67700240001 2025-06-29,16:13:01.000,180,11069262,3205,0,1751213580,13163.854777769993,27644.99106354,53308.62809256001 2025-06-29,16:13:02.000,180,11069307,3845,0,1751213581,13163.686370019997,29029.53183423,53308.59315696 2025-06-29,16:13:03.000,180,11069286,3444,0,1751213582,13163.551643819992,30414.10080144,53308.586169840004 2025-06-29,16:13:04.000,180,11069280,3325,0,1751213583,13163.396708690001,30414.206538390004,53308.5721956 2025-06-29,16:13:05.000,180,11069355,3645,0,1751213584,13163.26871879999,29491.32034053,53308.537260000005 2025-06-29,16:13:06.000,180,11069327,3365,0,1751213585,13163.1339926,32260.507618860007,53308.48136304001 2025-06-29,16:13:07.000,180,11069324,3085,0,1751213586,13162.99253009,26722.689943470003,53308.49533728 2025-06-29,16:13:08.000,180,11069321,3645,0,1751213587,13162.878012819994,25799.874236910007,53308.43245320001 2025-06-29,16:13:09.000,180,11069289,3405,0,1751213588,13162.750022929999,30876.298157280005,53308.39053048001 2025-06-29,16:13:10.000,180,11069306,2844,0,1751213589,13162.689396139998,29953.43310681,53308.37655624 2025-06-29,16:13:11.000,180,11069306,3165,0,1751213590,13162.608560419998,30876.537827699998,53308.36258200001 2025-06-29,16:13:12.000,180,11069292,3125,0,1751213591,13162.507515769998,27646.175317379995,53308.320659280005 2025-06-29,16:13:13.000,180,11069256,3205,0,1751213592,13162.460361600002,28107.639563699995,53308.27873656 2025-06-29,16:13:14.000,180,11069284,3125,0,1751213593,13162.460361600002,28107.695956740004,53308.2577752 2025-06-29,16:13:15.000,180,11069298,3365,0,1751213594,13162.527724699998,28107.703005870004,53308.26476232001 2025-06-29,16:13:16.000,180,11069287,3525,0,1751213595,13162.487306839997,30415.115876159995,53308.26476232001 2025-06-29,16:13:17.000,180,11069282,3285,0,1751213596,13162.588351489998,30876.587171609994,53308.20886536 2025-06-29,16:13:18.000,180,11069308,3165,0,1751213597,13162.689396139998,28569.026269590002,53308.13899416 2025-06-29,16:13:19.000,180,11069274,3325,0,1751213598,13162.790440789999,23954.059546410004,53308.22982672 2025-06-29,16:13:20.000,180,11069311,3525,0,1751213599,13162.891485439999,29491.905418320006,53308.13200704 2025-06-29,16:13:21.000,180,11069308,3205,0,1751213600,13163.02621163999,29030.35658244,53308.1180328 2025-06-29,16:13:22.000,180,11069258,3365,0,1751213601,13163.21482832,29491.729190070007,53308.11104568 2025-06-29,16:13:23.000,180,11069327,3485,0,1751213602,13163.389972379991,30414.629486189995,53308.09707144001 2025-06-29,16:13:24.000,180,11069214,3245,0,1751213603,13163.585325369997,29030.074617239996,53308.16694264 2025-06-29,16:13:25.000,180,11069278,2925,0,1751213604,13163.753733119993,29952.897372930005,53308.12501992001 2025-06-29,16:13:26.000,180,11069288,3165,0,1751213605,13163.881723009988,33183.27398151001,53308.083097200004 2025-06-29,16:13:27.000,180,11069293,3685,0,1751213606,13164.002976589989,33644.65363827,53308.07611008001 2025-06-29,16:13:28.000,180,11069304,3485,0,1751213607,13164.13096648,28106.737275060004,53308.14598128001 2025-06-29,16:13:29.000,180,11069282,3285,0,1751213608,13164.19159327,29491.242800099993,53308.12501992001 2025-06-29,16:13:30.000,180,11069281,3525,0,1751213609,13164.26569267999,23491.86219057,53308.104058560006 2025-06-29,16:13:31.000,180,11069312,3085,0,1751213610,13164.31284685,22107.391911180006,53308.1180328 2025-06-29,16:13:32.000,180,11069350,3205,0,1751213611,13164.299374229995,30414.227685780003,53308.13200704 2025-06-29,16:13:33.000,180,11069301,3965,0,1751213612,13164.258956369995,29491.306242270002,53308.09008432 2025-06-29,16:13:34.000,180,11069271,3645,0,1751213613,13164.198329579995,29952.81278337,53308.083097200004 2025-06-29,16:13:35.000,180,11069330,3245,0,1751213614,13164.13096648,27645.456306120002,53308.22283960001 2025-06-29,16:13:36.000,180,11069283,3485,0,1751213615,13164.056867069994,28568.462339189995,53308.201878240005 2025-06-29,16:13:37.000,180,11069284,3165,0,1751213616,13163.928877179998,30414.551945760002,53308.22982672 2025-06-29,16:13:38.000,180,11069294,3845,0,1751213617,13163.787414669998,31337.565027959994,53308.2577752 2025-06-29,16:13:39.000,180,11069274,3165,0,1751213618,13163.632479539992,28568.723157,53308.26476232001 2025-06-29,16:13:40.000,180,11069290,2844,0,1751213619,13163.517962270002,33645.26691258,53308.152968400005 2025-06-29,16:13:41.000,180,11069282,3285,0,1751213620,13163.363027139996,28107.378745890004,53308.23681384 2025-06-29,16:13:42.000,180,11069302,3085,0,1751213621,13163.181146769995,31799.416976430002,53308.22283960001 2025-06-29,16:13:43.000,180,11069291,3765,0,1751213622,13163.02621163999,33645.41494431,53308.22982672 2025-06-29,16:13:44.000,180,11069254,3085,0,1751213623,13162.84433126999,29030.561007209995,53308.19489112001 2025-06-29,16:13:45.000,180,11069281,4004,0,1751213624,13162.669187209998,31337.98092663,53308.15995552 2025-06-29,16:13:46.000,180,11069211,3005,0,1751213625,13162.541197320003,29492.053450050007,53308.15995552 2025-06-29,16:13:47.000,180,11069260,3205,0,1751213626,13162.379525880002,31799.515664249993,53308.1180328 2025-06-29,16:13:48.000,180,11069281,3525,0,1751213627,13162.258272300001,29030.539859819997,53308.15995552 2025-06-29,16:13:49.000,180,11069248,2965,0,1751213628,13162.157227650001,34568.56195998,53308.187904 2025-06-29,16:13:50.000,180,11069248,3005,0,1751213629,13162.062919309996,30876.558975089996,53308.18091688 2025-06-29,16:13:51.000,180,11069244,3125,0,1751213630,13161.98881989999,33645.45723909,53308.12501992001 2025-06-29,16:13:52.000,180,11069295,3605,0,1751213631,13161.89451156,30876.488483790003,53308.18091688 2025-06-29,16:13:53.000,180,11069254,3085,0,1751213632,13161.860830009995,29030.448221130006,53308.083097200004 2025-06-29,16:13:54.000,180,11069263,3645,0,1751213633,13161.86756631999,29030.405926349995,53308.11104568 2025-06-29,16:13:55.000,180,11069222,3085,0,1751213634,13161.82714845999,33183.880206689995,53308.14598128001 2025-06-29,16:13:56.000,180,11069314,3085,0,1751213635,13161.86756631999,32722.303174290006,53308.04816160001 2025-06-29,16:13:57.000,180,11069284,3005,0,1751213636,13161.86756631999,32260.782534929996,53308.11104568 2025-06-29,16:13:58.000,180,11069279,3325,0,1751213637,13161.86756631999,28568.765451779997,53308.152968400005 2025-06-29,16:13:59.000,180,11069311,3205,0,1751213638,13161.90798417999,30876.220616849998,53308.09707144001 2025-06-29,16:14:00.000,180,11069274,2925,0,1751213639,13161.97534728,29953.172288999995,53308.07611008001 2025-06-29,16:14:01.000,180,11069328,3005,0,1751213640,13162.01576514,30876.093732509995,53308.04117448 2025-06-29,16:14:02.000,180,11069339,3485,0,1751213641,13162.069655619991,33183.52775019,53308.09008432 2025-06-29,16:14:03.000,180,11069290,3125,0,1751213642,13162.11680979,27184.104845880007,53308.1180328 2025-06-29,16:14:04.000,180,11069320,2925,0,1751213643,13162.204381819996,31799.015176019995,53308.09707144001 2025-06-29,16:14:05.000,180,11069290,3205,0,1751213644,13162.352580639992,29491.461323130003,53308.07611008001 2025-06-29,16:14:06.000,180,11069327,3485,0,1751213645,13162.453625289992,30875.86816035,53308.034187360005 2025-06-29,16:14:07.000,180,11069307,3565,0,1751213646,13162.534461009993,26722.372732620002,53308.09008432 2025-06-29,16:14:08.000,180,11069296,3405,0,1751213647,13162.655714589993,29029.827897690004,53308.11104568 2025-06-29,16:14:09.000,180,11069303,3565,0,1751213648,13162.770231859999,29491.285094880004,53308.04816160001 2025-06-29,16:14:10.000,180,11069279,3485,0,1751213649,13162.878012819994,33183.125949780006,53308.06912296 2025-06-29,16:14:11.000,180,11069245,3444,0,1751213650,13163.019475329995,26722.274044799997,53308.083097200004 2025-06-29,16:14:12.000,180,11069321,3485,0,1751213651,13163.160937839995,29952.657702509998,53308.06912296 2025-06-29,16:14:13.000,180,11069308,3165,0,1751213652,13163.25524618,29952.573112950005,53308.07611008001 2025-06-29,16:14:14.000,180,11069304,3685,0,1751213653,13163.423653929996,30414.023261010007,53308.11104568 2025-06-29,16:14:15.000,180,11069338,3205,0,1751213654,13163.585325369997,32259.9295902,53308.11104568 2025-06-29,16:14:16.000,180,11069305,2685,0,1751213655,13163.726787879998,29952.418032090005,53308.09707144001 2025-06-29,16:14:17.000,180,11069346,3365,0,1751213656,13163.888459319998,29952.439179480003,53308.250788080004 2025-06-29,16:14:18.000,180,11069272,3565,0,1751213657,13164.029921829999,29029.447244669995,53308.19489112001 2025-06-29,16:14:19.000,180,11069304,3525,0,1751213658,13164.14443909999,28106.356622039995,53308.201878240005 2025-06-29,16:14:20.000,180,11069325,2925,0,1751213659,13164.279165299995,26721.92863743,53308.22283960001 2025-06-29,16:14:21.000,180,11069301,3205,0,1751213660,13164.42736411999,27644.892375719995,53308.33463352 2025-06-29,16:14:22.000,180,11069374,3444,0,1751213661,13164.582299249996,29952.291147750002,53308.369569120005 2025-06-29,16:14:23.000,180,11069309,3924,0,1751213662,13164.737234380002,30875.290131689995,53308.41149184001 2025-06-29,16:14:24.000,180,11069316,2764,0,1751213663,13164.838279030002,29952.31934427,53308.4673888 2025-06-29,16:14:25.000,180,11069334,2525,0,1751213664,13164.952796299993,31798.359606929997,53308.49533728 2025-06-29,16:14:26.000,180,11069270,2485,0,1751213665,13165.087522499998,34567.300165709996,53308.57918272001 2025-06-29,16:14:27.000,180,11069288,2565,0,1751213666,13165.154885599994,34105.92050895,53308.6420668 2025-06-29,16:14:28.000,180,11069298,3405,0,1751213667,13165.181830839989,31798.556982570008,53308.66302816 2025-06-29,16:14:29.000,180,11069334,2405,0,1751213668,13165.228985009999,29491.207554449997,53308.753860720004 2025-06-29,16:14:30.000,180,11069330,3525,0,1751213669,13165.215512389994,26722.4150274,53308.774822080006 2025-06-29,16:14:31.000,180,11069321,3045,0,1751213670,13165.188567149999,29952.911471190004,53308.81674480001 2025-06-29,16:14:32.000,180,11069308,2405,0,1751213671,13165.175094529994,29952.996060749996,53308.80277056 2025-06-29,16:14:33.000,180,11069350,2685,0,1751213672,13165.208776079999,23492.249892720007,53308.87962888 2025-06-29,16:14:34.000,180,11069304,2365,0,1751213673,13165.175094529994,30876.136027290006,53308.921551600004 2025-06-29,16:14:35.000,180,11069279,3965,0,1751213674,13165.202039769989,26261.282090189998,53308.94950008 2025-06-29,16:14:36.000,180,11069283,3725,0,1751213675,13165.235721319994,30876.19946946,53309.0263584 2025-06-29,16:14:37.000,180,11069264,3325,0,1751213676,13165.215512389994,30876.262911629994,53308.97744856 2025-06-29,16:14:38.000,180,11069287,3804,0,1751213677,13165.228985009999,29491.82082876,53309.089242480004 2025-06-29,16:14:39.000,180,11069269,3725,0,1751213678,13165.30308441999,36414.292060919994,53309.14513944 2025-06-29,16:14:40.000,180,11069282,2444,0,1751213679,13165.269402869999,28568.89938525,53309.17308792 2025-06-29,16:14:41.000,180,11069318,3645,0,1751213680,13165.30308441999,28568.934630899996,53309.17308792 2025-06-29,16:14:42.000,180,11069294,3365,0,1751213681,13165.26266655999,29030.377729829997,53309.19404928 2025-06-29,16:14:43.000,180,11069315,3765,0,1751213682,13165.296348109994,26722.971908670006,53309.22898488001 2025-06-29,16:14:44.000,180,11069269,3965,0,1751213683,13165.30308441999,29953.348517250008,53309.29186896 2025-06-29,16:14:45.000,180,11069303,2965,0,1751213684,13165.276139179994,30414.88325487,53309.235972 2025-06-29,16:14:46.000,180,11069239,3645,0,1751213685,13165.235721319994,29953.355566380007,53309.19404928 2025-06-29,16:14:47.000,180,11069349,2885,0,1751213686,13165.148149289998,31799.367632520007,53309.24994624001 2025-06-29,16:14:48.000,180,11069247,2925,0,1751213687,13165.060577259988,28568.983974810006,53309.31981744001 2025-06-29,16:14:49.000,180,11069303,3005,0,1751213688,13164.999950469988,30414.946697039995,53309.40366288 2025-06-29,16:14:50.000,180,11069293,3645,0,1751213689,13164.912378439993,32722.500549930002,53309.29186896 2025-06-29,16:14:51.000,180,11069321,3525,0,1751213690,13164.845015339997,31799.543860770005,53309.3058432 2025-06-29,16:14:52.000,180,11069291,3685,0,1751213691,13164.750706999992,30876.629466390004,53309.33379168 2025-06-29,16:14:53.000,180,11069293,3645,0,1751213692,13164.642926039996,28107.688907610005,53309.31981744001 2025-06-29,16:14:54.000,180,11069318,3365,0,1751213693,13164.609244489991,33645.68986038001,53309.35475304 2025-06-29,16:14:55.000,180,11069331,3765,0,1751213694,13164.521672459996,29492.377710030007,53309.34776592001 2025-06-29,16:14:56.000,180,11069343,3645,0,1751213695,13164.53514508,25338.98801925,53309.3058432 2025-06-29,16:14:57.000,180,11069305,3085,0,1751213696,13164.501463529996,24877.622460750004,53309.28488184 2025-06-29,16:14:58.000,180,11069266,3365,0,1751213697,13164.51493615,34107.647545800006,53309.29186896 2025-06-29,16:14:59.000,180,11069303,3125,0,1751213698,13164.528408769991,33646.24674165,53309.277894720006 2025-06-29,16:15:00.000,180,11069301,3765,0,1751213699,13164.575562940001,30877.348477649997,53309.35475304 2025-06-29,16:15:01.000,180,11069261,3845,0,1751213700,13164.676607590001,27185.366640149994,53309.38270152 2025-06-29,16:15:02.000,180,11069271,3725,0,1751213701,13164.797861170002,29492.899345650003,53309.38968864001 2025-06-29,16:15:03.000,180,11069315,2885,0,1751213702,13164.871960579992,29031.385755420008,53309.35475304 2025-06-29,16:15:04.000,180,11069322,2685,0,1751213703,13165.006686779998,28108.443164519995,53309.41065 2025-06-29,16:15:05.000,180,11069311,4045,0,1751213704,13165.134676669993,24416.411983109996,53309.35475304 2025-06-29,16:15:06.000,180,11069297,2925,0,1751213705,13165.296348109994,27646.78154256,53309.41763712001 2025-06-29,16:15:07.000,180,11069247,4004,0,1751213706,13165.40412906999,29954.208511110002,53309.35475304 2025-06-29,16:15:08.000,180,11069291,3725,0,1751213707,13165.54559157999,30415.672757430002,53309.36174016 2025-06-29,16:15:09.000,180,11069305,3125,0,1751213708,13165.66684515999,25339.093756200004,53309.38270152 2025-06-29,16:15:10.000,180,11069277,3845,0,1751213709,13165.801571359996,26723.437151250007,53309.424624240004 2025-06-29,16:15:11.000,180,11069278,3325,0,1751213710,13165.916088630001,28569.301185660006,53309.46654696001 2025-06-29,16:15:12.000,180,11069256,2285,0,1751213711,13165.963242799997,26723.1904317,53309.48750832001 2025-06-29,16:15:13.000,180,11069298,2805,0,1751213712,13166.057551140002,29030.455270260005,53309.51545680001 2025-06-29,16:15:14.000,180,11069282,3125,0,1751213713,13166.064287449997,28107.322352849995,53309.56436664001 2025-06-29,16:15:15.000,180,11069244,3285,0,1751213714,13166.091232689992,23953.685942519995,53309.52943104 2025-06-29,16:15:16.000,180,11069302,3205,0,1751213715,13166.097969000002,29491.545912689995,53309.55737952001 2025-06-29,16:15:17.000,180,11069325,2885,0,1751213716,13166.003660659997,31798.79665299,53309.613276480006 2025-06-29,16:15:18.000,180,11069269,3804,0,1751213717,13165.996924350002,31337.219620589996,53309.58532800001 2025-06-29,16:15:19.000,180,11069351,3645,0,1751213718,13165.862198149996,29029.658718570005,53309.613276480006 2025-06-29,16:15:20.000,180,11069317,3645,0,1751213719,13165.788098739991,27645.244832220007,53309.59930224 2025-06-29,16:15:21.000,180,11069317,2844,0,1751213720,13165.68705408999,25799.30325738,53309.64122496 2025-06-29,16:15:22.000,180,11069319,2764,0,1751213721,13165.538855269995,32260.162211489995,53309.60628936001 2025-06-29,16:15:23.000,180,11069295,3045,0,1751213722,13165.458019549995,30414.2558823,53309.613276480006 2025-06-29,16:15:24.000,180,11069252,2405,0,1751213723,13165.33002966,24414.995107979994,53309.64821208 2025-06-29,16:15:25.000,180,11069287,3645,0,1751213724,13165.215512389994,28568.525781360004,53309.70410904001 2025-06-29,16:15:26.000,180,11069289,2885,0,1751213725,13165.080786189988,28568.645616570007,53309.73205752001 2025-06-29,16:15:27.000,180,11069356,3325,0,1751213726,13164.939323680002,30876.20651859,53309.64821208 2025-06-29,16:15:28.000,180,11069285,4004,0,1751213727,13164.878696890002,31799.254846440002,53309.6901348 2025-06-29,16:15:29.000,180,11069319,3085,0,1751213728,13164.824806409997,30876.432090749993,53309.780967360006 2025-06-29,16:15:30.000,180,11069283,3565,0,1751213729,13164.750706999992,32722.472353410005,53309.72507040001 2025-06-29,16:15:31.000,180,11069305,3565,0,1751213730,13164.663134969996,29953.637531579996,53309.711096160005 2025-06-29,16:15:32.000,180,11069280,3565,0,1751213731,13164.649662349992,32722.634483400005,53309.71808328 2025-06-29,16:15:33.000,180,11069318,3125,0,1751213732,13164.636189730001,29492.27197308,53309.64122496 2025-06-29,16:15:34.000,180,11069328,3285,0,1751213733,13164.615980800001,30415.37669397,53309.69712192 2025-06-29,16:15:35.000,180,11069295,3525,0,1751213734,13164.602508179996,29492.43410307,53309.75301888001 2025-06-29,16:15:36.000,180,11069296,3005,0,1751213735,13164.663134969996,28107.984971070007,53309.73205752001 2025-06-29,16:15:37.000,180,11069336,2965,0,1751213736,13164.770915929992,33645.978874709996,53309.711096160005 2025-06-29,16:15:38.000,180,11069289,3165,0,1751213737,13164.851751649992,28108.090708019998,53309.75301888001 2025-06-29,16:15:39.000,180,11069305,3165,0,1751213738,13164.946059989998,30415.559971349998,53309.74603176 2025-06-29,16:15:40.000,180,11069318,2365,0,1751213739,13165.094258809993,32261.522693580002,53309.760006000004 2025-06-29,16:15:41.000,180,11069324,3525,0,1751213740,13165.208776079999,28107.999069330006,53309.75301888001 2025-06-29,16:15:42.000,180,11069315,3525,0,1751213741,13165.309820729999,33184.408891440005,53309.78795448 2025-06-29,16:15:43.000,180,11069301,3485,0,1751213742,13165.38392013999,27184.845004529998,53309.760006000004 2025-06-29,16:15:44.000,180,11069316,3085,0,1751213743,13165.518646339995,31799.727138150003,53309.760006000004 2025-06-29,16:15:45.000,180,11069326,3285,0,1751213744,13165.60621836999,23492.743331820006,53309.77398024001 2025-06-29,16:15:46.000,180,11069379,3605,0,1751213745,13165.63316361,34107.027222360004,53309.78795448 2025-06-29,16:15:47.000,180,11069312,3045,0,1751213746,13165.68705408999,30415.010139210004,53309.78795448 2025-06-29,16:15:48.000,180,11069324,2085,0,1751213747,13165.73420826,29030.469368520004,53309.88577416 2025-06-29,16:15:49.000,180,11069334,3365,0,1751213748,13165.727471949991,29953.376713770005,53309.88577416 2025-06-29,16:15:50.000,180,11069355,3325,0,1751213749,13165.75441719,30876.417992489995,53309.84385144 2025-06-29,16:15:51.000,180,11069330,3125,0,1751213750,13165.700526709996,33183.83791191,53309.89974840001 2025-06-29,16:15:52.000,180,11069345,3405,0,1751213751,13165.68705408999,34106.8721415,53309.934684 2025-06-29,16:15:53.000,180,11069363,3045,0,1751213752,13165.67358147,29953.517696370007,53309.934684 2025-06-29,16:15:54.000,180,11069300,3085,0,1751213753,13165.639899919996,30415.144072680007,53309.95564536 2025-06-29,16:15:55.000,180,11069287,3165,0,1751213754,13165.538855269995,29492.222629170006,53309.927696880004 2025-06-29,16:15:56.000,180,11069346,3045,0,1751213755,13165.53211896,26723.380758209998,53309.96263248 2025-06-29,16:15:57.000,180,11069259,2844,0,1751213756,13165.51191003,29954.011135470006,53309.948658240006 2025-06-29,16:15:58.000,180,11069291,3685,0,1751213757,13165.43107431,28108.090708019998,53309.948658240006 2025-06-29,16:15:59.000,180,11069294,3045,0,1751213758,13165.377183829994,27185.31729624,53309.90673552 2025-06-29,16:16:00.000,180,11069291,3405,0,1751213759,13165.309820729999,30415.926526109994,53309.92070976001 2025-06-29,16:16:01.000,180,11069286,3165,0,1751213760,13165.28287548999,25339.551949650006,53310.03250368 2025-06-29,16:16:02.000,180,11069236,3165,0,1751213761,13165.222248699989,28570.140032130003,53309.934684 2025-06-29,16:16:03.000,180,11069262,3285,0,1751213762,13165.134676669993,35031.25980405,53309.96263248 2025-06-29,16:16:04.000,180,11069326,3125,0,1751213763,13165.121204049989,26724.367636409996,53309.92070976001 2025-06-29,16:16:05.000,180,11069237,3765,0,1751213764,13165.047104639998,27185.93057055,53309.95564536 2025-06-29,16:16:06.000,180,11069231,3245,0,1751213765,13165.020159399988,32262.50252265,53309.927696880004 2025-06-29,16:16:07.000,180,11069234,3125,0,1751213766,13165.094258809993,28570.49248863,53309.89276128001 2025-06-29,16:16:08.000,180,11069268,3405,0,1751213767,13165.020159399988,29032.069521030004,53309.94167112001 2025-06-29,16:16:09.000,180,11069265,3565,0,1751213768,13165.047104639998,29493.57606213,53309.927696880004 2025-06-29,16:16:10.000,180,11069289,3405,0,1751213769,13165.074049879993,31801.05237459,53309.96263248 2025-06-29,16:16:11.000,180,11069273,3525,0,1751213770,13165.154885599994,29032.062471900004,53309.89974840001 2025-06-29,16:16:12.000,180,11069235,3885,0,1751213771,13165.228985009999,24416.982962640002,53309.88577416 2025-06-29,16:16:13.000,180,11069266,3125,0,1751213772,13165.35023859,29955.005062800003,53309.96961960001 2025-06-29,16:16:14.000,180,11069234,3525,0,1751213773,13165.43107431,29954.948669759993,53309.96263248 2025-06-29,16:16:15.000,180,11069262,3245,0,1751213774,13165.47149217,30877.9476537,53309.997568080005 2025-06-29,16:16:16.000,180,11069233,3725,0,1751213775,13165.54559157999,29493.378686490003,53309.94167112001 2025-06-29,16:16:17.000,180,11069286,2405,0,1751213776,13165.65337254,30877.870113269993,53309.92070976001 2025-06-29,16:16:18.000,180,11069304,2485,0,1751213777,13165.639899919996,29031.858047129994,53309.98359384 2025-06-29,16:16:19.000,180,11069234,2525,0,1751213778,13165.6937904,29493.364588230004,53309.94167112001 2025-06-29,16:16:20.000,180,11069213,3045,0,1751213779,13165.767889809991,27185.838931859995,53310.01154232 2025-06-29,16:16:21.000,180,11069264,3685,0,1751213780,13165.801571359996,28570.421997330006,53309.997568080005 2025-06-29,16:16:22.000,180,11069286,3285,0,1751213781,13165.862198149996,28108.887259709998,53310.03250368 2025-06-29,16:16:23.000,180,11069251,3605,0,1751213782,13165.882407079996,29031.921489300003,53310.03949080001 2025-06-29,16:16:24.000,180,11069259,3045,0,1751213783,13165.943033869997,30416.49045651,53310.08840064001 2025-06-29,16:16:25.000,180,11069256,2965,0,1751213784,13165.983451729997,29032.140012329997,53310.15827184001 2025-06-29,16:16:26.000,180,11069253,3965,0,1751213785,13166.030605899992,29955.17424192,53310.165258960005 2025-06-29,16:16:27.000,180,11069245,2925,0,1751213786,13166.111441619993,30878.26486455,53310.17224608 2025-06-29,16:16:28.000,180,11069271,3645,0,1751213787,13166.071023759992,29955.36456843,53310.165258960005 2025-06-29,16:16:29.000,180,11069301,3045,0,1751213788,13166.104705309997,28570.873141649994,53310.22115592 2025-06-29,16:16:30.000,180,11069250,2885,0,1751213789,13166.097969000002,29032.400830140003,53310.1792332 2025-06-29,16:16:31.000,180,11069275,2925,0,1751213790,13166.131650549993,32262.932519580005,53310.1792332 2025-06-29,16:16:32.000,180,11069276,3125,0,1751213791,13166.151859479993,27186.374665740004,53310.17224608 2025-06-29,16:16:33.000,180,11069268,3005,0,1751213792,13166.145123169998,28109.35250229,53310.15128472 2025-06-29,16:16:34.000,180,11069265,3765,0,1751213793,13166.212486269993,27186.325321829994,53310.165258960005 2025-06-29,16:16:35.000,180,11069316,3605,0,1751213794,13166.232695199993,30416.81471649,53310.23513016001 2025-06-29,16:16:36.000,180,11069254,3085,0,1751213795,13166.266376749998,31801.20745545,53310.17224608 2025-06-29,16:16:37.000,180,11069205,3685,0,1751213796,13166.286585679998,29032.175257979994,53310.22115592 2025-06-29,16:16:38.000,180,11069329,3565,0,1751213797,13166.279849369988,29032.147061459997,53310.165258960005 2025-06-29,16:16:39.000,180,11069245,3685,0,1751213798,13166.327003539998,29032.076570160003,53310.263078640004 2025-06-29,16:16:40.000,180,11069224,3285,0,1751213799,13166.327003539998,31801.02417807,53310.2491044 2025-06-29,16:16:41.000,180,11069265,3405,0,1751213800,13166.333739849993,30877.926506310003,53310.33993696 2025-06-29,16:16:42.000,180,11069261,3845,0,1751213801,13166.333739849993,30877.870113269993,53310.37487256001 2025-06-29,16:16:43.000,180,11069323,3565,0,1751213802,13166.300058299988,31800.86909721,53310.395833919996 2025-06-29,16:16:44.000,180,11069249,3765,0,1751213803,13166.259640439988,30877.827818489997,53310.395833919996 2025-06-29,16:16:45.000,180,11069260,3005,0,1751213804,13166.178804720003,33185.33937659999,53310.36089832 2025-06-29,16:16:46.000,180,11069298,3325,0,1751213805,13166.185541029998,33646.86001596,53310.40980816 2025-06-29,16:16:47.000,180,11069288,3005,0,1751213806,13166.158595790002,30877.94060457,53310.458718 2025-06-29,16:16:48.000,180,11069294,3085,0,1751213807,13166.097969000002,29031.984931469997,53310.42378240001 2025-06-29,16:16:49.000,180,11069245,3645,0,1751213808,13166.037342210002,28570.527734279996,53310.40980816 2025-06-29,16:16:50.000,180,11069265,3485,0,1751213809,13166.064287449997,29493.547865610002,53310.458718 2025-06-29,16:16:51.000,180,11069334,3165,0,1751213810,13166.030605899992,26263.065520079996,53310.41679528 2025-06-29,16:16:52.000,180,11069266,3045,0,1751213811,13166.057551140002,28570.65461862,53310.48666648 2025-06-29,16:16:53.000,180,11069315,3685,0,1751213812,13166.037342210002,27647.634487289994,53310.430769520004 2025-06-29,16:16:54.000,180,11069294,3325,0,1751213813,13166.145123169998,25340.137027439996,53310.563524799996 2025-06-29,16:16:55.000,180,11069295,3485,0,1751213814,13166.205749959998,30416.694881279996,53310.55653768 2025-06-29,16:16:56.000,180,11069243,2644,0,1751213815,13166.286585679998,29493.667700820006,53310.563524799996 2025-06-29,16:16:57.000,180,11069318,3365,0,1751213816,13166.374157709994,30878.166176729996,53310.64038312001 2025-06-29,16:16:58.000,180,11069283,3685,0,1751213817,13166.488674979999,27647.613339899995,53310.57051192001 2025-06-29,16:16:59.000,180,11069299,3285,0,1751213818,13166.5695107,25801.657666800005,53310.563524799996 2025-06-29,16:17:00.000,180,11069296,3205,0,1751213819,13166.69076428,28570.65461862,53310.62640888 2025-06-29,16:17:01.000,180,11069274,3285,0,1751213820,13166.80528154999,30878.12388195,53310.65435736 2025-06-29,16:17:02.000,180,11069306,3245,0,1751213821,13166.899589889996,29955.103750619994,53310.64737024 2025-06-29,16:17:03.000,180,11069319,3685,0,1751213822,13166.946744059991,29955.082603229996,53310.668331600005 2025-06-29,16:17:04.000,180,11069320,3245,0,1751213823,13166.966952989991,29955.005062800003,53310.64038312001 2025-06-29,16:17:05.000,180,11069266,3165,0,1751213824,13167.027579779991,27185.93057055,53310.71025432001 2025-06-29,16:17:06.000,180,11069247,3565,0,1751213825,13167.061261329996,33646.90231074,53310.74518992 2025-06-29,16:17:07.000,180,11069280,3405,0,1751213826,13167.074733950001,27647.39481687,53310.73820280001 2025-06-29,16:17:08.000,180,11069260,3285,0,1751213827,13167.074733950001,26724.339439889998,53310.787112640006 2025-06-29,16:17:09.000,180,11069294,3565,0,1751213828,13167.047788709991,25801.3757016,53310.836022480005 2025-06-29,16:17:10.000,180,11069276,3525,0,1751213829,13167.007370849991,23955.37773372,53310.836022480005 2025-06-29,16:17:11.000,180,11069248,3285,0,1751213830,13166.966952989991,32723.81873724,53310.836022480005 2025-06-29,16:17:12.000,180,11069268,3285,0,1751213831,13166.940007749996,29954.899325849998,53310.87095808 2025-06-29,16:17:13.000,180,11069263,3565,0,1751213832,13166.93327144,28108.964800140006,53310.87794520001 2025-06-29,16:17:14.000,180,11069256,3205,0,1751213833,13166.91306251,34569.99293337,53310.884932320005 2025-06-29,16:17:15.000,180,11069276,3365,0,1751213834,13166.919798819996,27185.994012719995,53310.87794520001 2025-06-29,16:17:16.000,180,11069306,2925,0,1751213835,13166.919798819996,30416.617340850004,53310.898906559996 2025-06-29,16:17:17.000,180,11069275,3645,0,1751213836,13166.919798819996,29032.217552760005,53310.9128808 2025-06-29,16:17:18.000,180,11069319,4165,0,1751213837,13166.9736893,24417.15919089,53310.89191944 2025-06-29,16:17:19.000,180,11069263,3605,0,1751213838,13166.966952989991,31339.778454779997,53310.96877776 2025-06-29,16:17:20.000,180,11069315,3485,0,1751213839,13166.987161919991,29032.2739458,53310.99672624001 2025-06-29,16:17:21.000,180,11069294,3165,0,1751213840,13166.987161919991,24417.243780450008,53310.954803520006 2025-06-29,16:17:22.000,180,11069289,2685,0,1751213841,13166.980425609996,33647.39574984,53310.94082928 2025-06-29,16:17:23.000,180,11069270,3205,0,1751213842,13166.966952989991,32724.368569380007,53310.97576488001 2025-06-29,16:17:24.000,180,11069269,3645,0,1751213843,13166.95348037,35954.80862013,53311.02467472001 2025-06-29,16:17:25.000,180,11069314,3005,0,1751213844,13166.940007749996,24878.722125030006,53311.003713360005 2025-06-29,16:17:26.000,180,11069265,3605,0,1751213845,13166.926535129991,25801.73520723,53310.98973912 2025-06-29,16:17:27.000,180,11069297,3605,0,1751213846,13166.93327144,30416.680783019998,53311.0176876 2025-06-29,16:17:28.000,180,11069273,3685,0,1751213847,13166.9736893,25801.601273759996,53311.066597439996 2025-06-29,16:17:29.000,180,11069278,3005,0,1751213848,13166.940007749996,29032.10476668,53311.101533040004 2025-06-29,16:17:30.000,180,11069302,2844,0,1751213849,13166.9736893,30416.582095200007,53311.15743 2025-06-29,16:17:31.000,180,11069272,3205,0,1751213850,13166.926535129991,29032.020177119994,53311.10852016 2025-06-29,16:17:32.000,180,11069301,3485,0,1751213851,13166.90632619999,29031.96378408,53311.171404240005 2025-06-29,16:17:33.000,180,11069271,3765,0,1751213852,13166.946744059991,29954.934571499994,53311.2273012 2025-06-29,16:17:34.000,180,11069299,3685,0,1751213853,13166.93327144,30416.441112600005,53311.24826256 2025-06-29,16:17:35.000,180,11069302,3165,0,1751213854,13166.946744059991,29031.900341910004,53311.2273012 2025-06-29,16:17:36.000,180,11069288,3205,0,1751213855,13166.90632619999,31339.41894915,53311.27621104 2025-06-29,16:17:37.000,180,11069268,3685,0,1751213856,13166.919798819996,26724.395832930008,53311.18537848 2025-06-29,16:17:38.000,180,11069251,3565,0,1751213857,13167.014107160001,30877.884211530007,53311.220314080005 2025-06-29,16:17:39.000,180,11069320,3285,0,1751213858,13166.987161919991,31800.988932420005,53311.25524968 2025-06-29,16:17:40.000,180,11069326,3405,0,1751213859,13167.067997639992,35954.463212760005,53311.290185280006 2025-06-29,16:17:41.000,180,11069288,3444,0,1751213860,13167.115151810001,25339.953750059998,53311.26223680001 2025-06-29,16:17:42.000,180,11069289,3685,0,1751213861,13167.216196460002,30877.97585022,53311.2971724 2025-06-29,16:17:43.000,180,11069327,3525,0,1751213862,13167.256614320002,34108.54278531,53311.290185280006 2025-06-29,16:17:44.000,180,11069321,3685,0,1751213863,13167.384604209998,30416.5116039,53311.31114664001 2025-06-29,16:17:45.000,180,11069306,3285,0,1751213864,13167.472176239993,29493.59016039,53311.32512088 2025-06-29,16:17:46.000,180,11069326,3085,0,1751213865,13167.532803029993,33185.60019441,53311.34608224 2025-06-29,16:17:47.000,180,11069256,3245,0,1751213866,13167.566484579998,29032.140012329997,53311.34608224 2025-06-29,16:17:48.000,180,11069325,3645,0,1751213867,13167.620375059989,35031.62635881,53311.290185280006 2025-06-29,16:17:49.000,180,11069304,3485,0,1751213868,13167.68100184999,22109.633534520006,53311.33210800001 2025-06-29,16:17:50.000,180,11069276,3405,0,1751213869,13167.728156019999,33185.75527527,53311.339095120005 2025-06-29,16:17:51.000,180,11069293,3485,0,1751213870,13167.694474469994,31801.292045010006,53311.40896632001 2025-06-29,16:17:52.000,180,11069303,3605,0,1751213871,13167.674265539994,31339.778454779997,53311.40896632001 2025-06-29,16:17:53.000,180,11069266,3125,0,1751213872,13167.660792919989,24417.243780450008,53311.39499208 2025-06-29,16:17:54.000,180,11069205,3685,0,1751213873,13167.640583989989,30878.300110199998,53311.41595344 2025-06-29,16:17:55.000,180,11069233,3485,0,1751213874,13167.586693509998,26724.691896389995,53311.44390192 2025-06-29,16:17:56.000,180,11069302,3525,0,1751213875,13167.546275649998,29032.203454500006,53311.40896632001 2025-06-29,16:17:57.000,180,11069319,3165,0,1751213876,13167.492385169993,31339.658619570007,53311.48582464 2025-06-29,16:17:59.000,180,11069242,3165,0,1751213878,13167.364395279998,29493.540816480003,53311.46486328 2025-06-29,16:18:00.000,180,11069325,3285,0,1751213879,13167.283559559997,27647.514652080004,53311.46486328 2025-06-29,16:18:01.000,180,11069255,3444,0,1751213880,13167.209460149992,30416.49045651,53311.53473448 2025-06-29,16:18:02.000,180,11069289,3725,0,1751213881,13167.121888119997,29031.977882339997,53311.52076024 2025-06-29,16:18:03.000,180,11069255,3605,0,1751213882,13167.054525020001,29493.435079529998,53311.57665720001 2025-06-29,16:18:04.000,180,11069287,3845,0,1751213883,13166.966952989991,29031.907391040004,53311.52076024 2025-06-29,16:18:05.000,180,11069274,3205,0,1751213884,13166.899589889996,29031.858047129994,53311.48582464 2025-06-29,16:18:06.000,180,11069248,3125,0,1751213885,13166.82549047999,25339.826865719995,53311.63255416 2025-06-29,16:18:07.000,180,11069247,3444,0,1751213886,13166.73118214,31800.847949820003,53311.59761856001 2025-06-29,16:18:08.000,180,11069292,3525,0,1751213887,13166.71097321,27647.352522090005,53311.57665720001 2025-06-29,16:18:09.000,180,11069262,3365,0,1751213888,13166.60992856,32723.882179409993,53311.59063144 2025-06-29,16:18:10.000,180,11069252,2644,0,1751213889,13166.508883909999,34108.37360619,53311.5417216 2025-06-29,16:18:11.000,180,11069302,3405,0,1751213890,13166.454993429994,32262.396785699995,53311.506786000005 2025-06-29,16:18:12.000,180,11069302,2685,0,1751213891,13166.374157709994,31339.362556110005,53311.51377312 2025-06-29,16:18:13.000,180,11069297,3645,0,1751213892,13166.380894019989,32262.36154005,53311.49979888001 2025-06-29,16:18:14.000,180,11069263,3685,0,1751213893,13166.387630329999,29031.914440170003,53311.48582464 2025-06-29,16:18:15.000,180,11069295,3245,0,1751213894,13166.320267229989,23493.899389140002,53311.44390192 2025-06-29,16:18:16.000,180,11069239,4004,0,1751213895,13166.347212469998,35031.41488491,53311.49281176 2025-06-29,16:18:17.000,180,11069282,3085,0,1751213896,13166.380894019989,28570.3444569,53311.53473448 2025-06-29,16:18:18.000,180,11069297,3565,0,1751213897,13166.414575569994,26724.381734669994,53311.47883752001 2025-06-29,16:18:19.000,180,11069273,3645,0,1751213898,13166.327003539998,32262.396785699995,53311.44390192 2025-06-29,16:18:20.000,180,11069264,3165,0,1751213899,13166.353948779994,34569.880147289994,53311.41595344 2025-06-29,16:18:21.000,180,11069338,2764,0,1751213900,13166.347212469998,32262.396785699995,53311.49281176 2025-06-29,16:18:22.000,180,11069299,3525,0,1751213901,13166.340476159989,29954.948669759993,53311.48582464 2025-06-29,16:18:23.000,180,11069277,3485,0,1751213902,13166.374157709994,31339.44009654,53311.49281176 2025-06-29,16:18:24.000,180,11069296,3165,0,1751213903,13166.347212469998,29031.886243650006,53311.457876160006 2025-06-29,16:18:25.000,180,11069333,3685,0,1751213904,13166.333739849993,28570.407899070007,53311.45088904001 2025-06-29,16:18:26.000,180,11069271,3485,0,1751213905,13166.387630329999,33646.92345813,53311.47883752001 2025-06-29,16:18:27.000,180,11069314,3085,0,1751213906,13166.421311879989,32723.846933759996,53311.52076024 2025-06-29,16:18:28.000,180,11069266,2965,0,1751213907,13166.441520809989,31800.826802430005,53311.48582464 2025-06-29,16:18:29.000,180,11069342,2764,0,1751213908,13166.428048189999,30877.77847458,53311.42294056 2025-06-29,16:18:30.000,180,11069260,3205,0,1751213909,13166.448257119999,29954.772441509995,53311.42294056 2025-06-29,16:18:31.000,180,11069247,3485,0,1751213910,13166.448257119999,30416.201442179998,53311.42992768001 2025-06-29,16:18:32.000,180,11069296,3325,0,1751213911,13166.468466049999,30877.686835889996,53311.40896632001 2025-06-29,16:18:33.000,180,11069267,3125,0,1751213912,13166.448257119999,29493.0755739,53311.42992768001 2025-06-29,16:18:34.000,180,11069286,2365,0,1751213913,13166.48193866999,30416.067508709995,53311.44390192 2025-06-29,16:18:35.000,180,11069284,2685,0,1751213914,13166.46172973999,30415.975870020004,53311.48582464 2025-06-29,16:18:36.000,180,11069298,3165,0,1751213915,13166.454993429994,32261.952690510007,53311.48582464 2025-06-29,16:18:37.000,180,11069252,3205,0,1751213916,13166.421311879989,29492.94164043,53311.47883752001 2025-06-29,16:18:38.000,180,11069261,3405,0,1751213917,13166.407839259999,28569.893312579996,53311.48582464 2025-06-29,16:18:39.000,180,11069239,2685,0,1751213918,13166.340476159989,23954.863147230004,53311.457876160006 2025-06-29,16:18:40.000,180,11069267,3565,0,1751213919,13166.286585679998,26723.810755140003,53311.506786000005 2025-06-29,16:18:41.000,180,11069281,3525,0,1751213920,13166.205749959998,34569.18933255,53311.4718504 2025-06-29,16:18:42.000,180,11069294,3245,0,1751213921,13166.111441619993,26262.23372274,53311.44390192 2025-06-29,16:18:43.000,180,11069303,3485,0,1751213922,13166.044078519997,31338.685839629994,53311.41595344 2025-06-29,16:18:44.000,180,11069279,3845,0,1751213923,13165.956506490002,30877.052414189995,53311.42992768001 2025-06-29,16:18:45.000,180,11069338,3165,0,1751213924,13165.828516599991,29954.046381120002,53311.38101784001 2025-06-29,16:18:46.000,180,11069281,3645,0,1751213925,13165.73420826,33184.54987404001,53311.39499208 2025-06-29,16:18:47.000,180,11069243,3365,0,1751213926,13165.66684515999,31800.09369291,53311.339095120005 2025-06-29,16:18:48.000,180,11069308,3085,0,1751213927,13165.579273129995,29031.082642830006,53311.290185280006 2025-06-29,16:18:49.000,180,11069272,2485,0,1751213928,13165.518646339995,30415.53177483,53311.31813376 2025-06-29,16:18:50.000,180,11069296,3205,0,1751213929,13165.46475585999,30877.024217669998,53311.30415952 2025-06-29,16:18:51.000,180,11069278,3165,0,1751213930,13165.44454692999,35030.45620323,53311.290185280006 2025-06-29,16:18:52.000,180,11069238,3365,0,1751213931,13165.417601689995,32722.895301209996,53311.27621104 2025-06-29,16:18:53.000,180,11069238,3405,0,1751213932,13165.35023859,31338.382727040007,53311.234288319996 2025-06-29,16:18:54.000,180,11069242,3085,0,1751213933,13165.34350227999,28107.872184990003,53311.269223920004 2025-06-29,16:18:55.000,180,11069265,3245,0,1751213934,13165.32329334999,27646.30220172,53311.33210800001 2025-06-29,16:18:56.000,180,11069315,3125,0,1751213935,13165.269402869999,29030.723137199995,53311.33210800001 2025-06-29,16:18:57.000,180,11069254,3205,0,1751213936,13165.242457629989,28107.695956740004,53311.2273012 2025-06-29,16:18:58.000,180,11069284,3045,0,1751213937,13165.175094529994,28569.160203060004,53311.14345576001 2025-06-29,16:19:00.000,180,11069278,3205,0,1751213939,13165.094258809993,29492.025253529995,53311.15743 2025-06-29,16:19:01.000,180,11069333,3645,0,1751213940,13165.020159399988,25800.057514290005,53311.17839136 2025-06-29,16:19:02.000,180,11069306,3365,0,1751213941,13164.979741540003,29953.44015594,53311.10852016 2025-06-29,16:19:03.000,180,11069266,3045,0,1751213942,13164.892169509993,28107.41399154,53311.16441712001 2025-06-29,16:19:04.000,180,11069265,2925,0,1751213943,13164.858487960002,36414.34845396,53311.10852016 2025-06-29,16:19:05.000,180,11069278,3565,0,1751213944,13164.737234380002,30876.36864858,53311.15044288 2025-06-29,16:19:06.000,180,11069259,3645,0,1751213945,13164.703552829997,25799.902433430005,53311.122494400006 2025-06-29,16:19:07.000,180,11069280,2965,0,1751213946,13164.656398660001,27184.288123260005,53311.10852016 2025-06-29,16:19:08.000,180,11069309,3645,0,1751213947,13164.568826629991,32260.683847110005,53311.052623200005 2025-06-29,16:19:09.000,180,11069337,3685,0,1751213948,13164.582299249996,28568.702009610002,53311.04563608001 2025-06-29,16:19:10.000,180,11069249,3485,0,1751213949,13164.508199839991,30876.21356772,53311.03166184 2025-06-29,16:19:11.000,180,11069325,3045,0,1751213950,13164.420627809995,31337.628470130003,53310.982752 2025-06-29,16:19:12.000,180,11069282,3165,0,1751213951,13164.40715518999,31337.720108819994,53310.954803520006 2025-06-29,16:19:13.000,180,11069269,3725,0,1751213952,13164.380209949995,27184.238779349995,53311.003713360005 2025-06-29,16:19:14.000,180,11069299,3525,0,1751213953,13164.36673732999,28107.308254589996,53310.90589368001 2025-06-29,16:19:15.000,180,11069241,3485,0,1751213954,13164.40715518999,28568.835943080005,53310.85698384001 2025-06-29,16:19:16.000,180,11069308,3005,0,1751213955,13164.42736411999,28568.89938525,53310.836022480005 2025-06-29,16:19:17.000,180,11069317,3645,0,1751213956,13164.46778197999,29491.947713100002,53310.82903536001 2025-06-29,16:19:18.000,180,11069320,2565,0,1751213957,13164.51493615,33183.95069799,53310.836022480005 2025-06-29,16:19:19.000,180,11069291,3804,0,1751213958,13164.568826629991,29953.60933506,53310.75217704 2025-06-29,16:19:20.000,180,11069255,3845,0,1751213959,13164.690080209992,28569.124957410007,53310.73820280001 2025-06-29,16:19:21.000,180,11069330,3485,0,1751213960,13164.730498069992,25800.205546020006,53310.73820280001 2025-06-29,16:19:22.000,180,11069293,3525,0,1751213961,13164.791124859992,28107.724153260002,53310.731215679996 2025-06-29,16:19:23.000,180,11069350,3525,0,1751213962,13164.851751649992,26723.289119520006,53310.7032672 2025-06-29,16:19:24.000,180,11069322,3045,0,1751213963,13164.905642129997,29492.29312047,53310.67531872 2025-06-29,16:19:25.000,180,11069299,3444,0,1751213964,13164.966268919998,30415.249809629997,53310.64038312001 2025-06-29,16:19:26.000,180,11069306,3565,0,1751213965,13164.999950469988,27184.80975888,53310.66134448001 2025-06-29,16:19:27.000,180,11069282,2565,0,1751213966,13165.080786189988,29953.820808959994,53310.64737024 2025-06-29,16:19:28.000,180,11069288,3005,0,1751213967,13165.080786189988,28569.343480440002,53310.54256344001 2025-06-29,16:19:29.000,180,11069277,2885,0,1751213968,13165.188567149999,24877.418035979994,53310.57749904 2025-06-29,16:19:30.000,180,11069226,3845,0,1751213969,13165.175094529994,35030.202434549996,53310.57051192001 2025-06-29,16:19:31.000,180,11069289,3885,0,1751213970,13165.181830839989,25338.854085779996,53310.619421760006 2025-06-29,16:19:32.000,180,11069304,3525,0,1751213971,13165.222248699989,30415.256858759996,53310.633396 2025-06-29,16:19:33.000,180,11069292,2805,0,1751213972,13165.161621909989,32261.142040560007,53310.65435736 2025-06-29,16:19:34.000,180,11069276,3005,0,1751213973,13165.080786189988,31338.171253139997,53310.668331600005 2025-06-29,16:19:35.000,180,11069308,2644,0,1751213974,13164.973005229993,24415.678873590005,53310.69628008 2025-06-29,16:19:36.000,180,11069308,3165,0,1751213975,13164.824806409997,29492.067548310006,53310.66134448001 2025-06-29,16:19:37.000,180,11069298,3565,0,1751213976,13164.696816520001,31799.494516859995,53310.633396 2025-06-29,16:19:38.000,180,11069306,3125,0,1751213977,13164.49472722,31799.58615555,53310.61243464001 2025-06-29,16:19:39.000,180,11069279,3605,0,1751213978,13164.31284685,25800.12095646,53310.59147328001 2025-06-29,16:19:40.000,180,11069288,3485,0,1751213979,13164.097284929994,33645.513632129994,53310.58448616 2025-06-29,16:19:41.000,180,11069318,3165,0,1751213980,13163.949086109998,32261.057451,53310.57749904 2025-06-29,16:19:42.000,180,11069286,3485,0,1751213981,13163.726787879998,27646.182366509995,53310.563524799996 2025-06-29,16:19:43.000,180,11069282,3005,0,1751213982,13163.558380130002,29492.215580040007,53310.51461496 2025-06-29,16:19:44.000,180,11069285,2965,0,1751213983,13163.3360819,32722.782515130006,53310.451730880006 2025-06-29,16:19:45.000,180,11069298,3325,0,1751213984,13163.17441046,27646.400889540004,53310.43775664 2025-06-29,16:19:46.000,180,11069342,3325,0,1751213985,13162.999266399995,23493.004149629996,53310.3888468 2025-06-29,16:19:47.000,180,11069254,2444,0,1751213986,13162.86454019999,28569.52675782,53310.381859680005 2025-06-29,16:19:48.000,180,11069280,3325,0,1751213987,13162.763495549989,28108.097757149997,53310.37487256001 2025-06-29,16:19:49.000,180,11069273,3565,0,1751213988,13162.723077689989,23493.152181359997,53310.3189756 2025-06-29,16:19:50.000,180,11069287,3125,0,1751213989,13162.635505659993,31800.213528120003,53310.25609152001 2025-06-29,16:19:51.000,180,11069298,3365,0,1751213990,13162.601824109988,29031.251821950005,53310.2491044 2025-06-29,16:19:52.000,180,11069276,3285,0,1751213991,13162.581615179988,30415.736199599996,53310.24211728 2025-06-29,16:19:53.000,180,11069332,3045,0,1751213992,13162.568142559998,28108.259887139997,53310.263078640004 2025-06-29,16:19:54.000,180,11069328,3165,0,1751213993,13162.561406250003,29954.194412850004,53310.214168800005 2025-06-29,16:19:55.000,180,11069309,3645,0,1751213994,13162.588351489998,29954.102774159997,53310.19320744 2025-06-29,16:19:56.000,180,11069273,3765,0,1751213995,13162.648978279998,28569.498561300003,53310.19320744 2025-06-29,16:19:57.000,180,11069256,3165,0,1751213996,13162.702868759989,35030.32226976,53310.06743928001 2025-06-29,16:19:58.000,180,11069307,2725,0,1751213997,13162.82412233999,29030.744284590008,53310.116349120006 2025-06-29,16:19:59.000,180,11069303,3685,0,1751213998,13162.96558484999,26261.535858870004,53310.15128472 2025-06-29,16:20:01.000,180,11069352,3285,0,1751214000,13163.14746521999,24415.213631010003,53310.18622032001 2025-06-29,16:20:02.000,180,11069345,3005,0,1751214001,13163.309136659991,28568.476437449994,53310.05346504 2025-06-29,16:20:03.000,180,11069260,3245,0,1751214002,13163.477544410001,28106.77956984,53310.06743928001 2025-06-29,16:20:04.000,180,11069271,3685,0,1751214003,13163.598797990002,28106.680882019995,53310.10237488 2025-06-29,16:20:05.000,180,11069307,3645,0,1751214004,13163.713315259993,32721.40088565,53310.03250368 2025-06-29,16:20:06.000,180,11069323,3285,0,1751214005,13163.794150979993,29490.932638380007,53310.01154232 2025-06-29,16:20:07.000,180,11069308,3245,0,1751214006,13163.901931939989,32721.295148699995,53310.0744264 2025-06-29,16:20:08.000,180,11069301,2444,0,1751214007,13163.955822419994,28567.870212270005,53310.02551656 2025-06-29,16:20:09.000,180,11069309,3444,0,1751214008,13163.996240279994,29490.85509795,53310.08141352 2025-06-29,16:20:10.000,180,11069294,3325,0,1751214009,13163.989503969999,30413.882278410005,53310.0045552 2025-06-29,16:20:11.000,180,11069254,2485,0,1751214010,13163.982767659989,35490.29914965,53310.03250368 2025-06-29,16:20:12.000,180,11069307,3125,0,1751214011,13163.976031349994,33644.46331176,53310.01154232 2025-06-29,16:20:13.000,180,11069301,3645,0,1751214012,13163.928877179998,26260.718159790005,53309.99058096001 2025-06-29,16:20:14.000,180,11069265,3444,0,1751214013,13163.901931939989,29029.84904508,53310.03949080001 2025-06-29,16:20:15.000,180,11069337,3645,0,1751214014,13163.814359909993,29952.989011619997,53309.94167112001 2025-06-29,16:20:16.000,180,11069337,3725,0,1751214015,13163.753733119993,28107.195468510006,53309.99058096001 2025-06-29,16:20:17.000,180,11069294,2764,0,1751214016,13163.679633710002,33645.28805997,53309.997568080005 2025-06-29,16:20:18.000,180,11069302,3605,0,1751214017,13163.592061679992,31799.494516859995,53309.997568080005 2025-06-29,16:20:19.000,180,11069281,3804,0,1751214018,13163.551643819992,28569.19544871,53309.948658240006 2025-06-29,16:20:20.000,180,11069328,3125,0,1751214019,13163.511225959992,29492.28607134,53309.997568080005 2025-06-29,16:20:21.000,180,11069298,3405,0,1751214020,13163.430390239992,28569.505610430002,53309.94167112001 2025-06-29,16:20:22.000,180,11069327,3005,0,1751214021,13163.383236069996,30415.581118739996,53309.99058096001 2025-06-29,16:20:23.000,180,11069296,3685,0,1751214022,13163.369763449991,27646.682854740007,53309.95564536 2025-06-29,16:20:24.000,180,11069314,2565,0,1751214023,13163.29566404,32261.741216609997,53309.95564536 2025-06-29,16:20:25.000,180,11069353,3765,0,1751214024,13163.24850986999,32723.275954230005,53309.997568080005 2025-06-29,16:20:26.000,180,11069278,3685,0,1751214025,13163.241773559996,34107.78852839999,53309.948658240006 2025-06-29,16:20:27.000,180,11069280,2285,0,1751214026,13163.221564629996,29031.29411673,53309.96263248 2025-06-29,16:20:28.000,180,11069265,3045,0,1751214027,13163.261982489996,28108.351525830003,53309.948658240006 2025-06-29,16:20:29.000,180,11069300,2685,0,1751214028,13163.322609279996,32261.71302009,53309.96263248 2025-06-29,16:20:30.000,180,11069300,2485,0,1751214029,13163.3360819,29954.159167200007,53309.95564536 2025-06-29,16:20:31.000,180,11069203,3165,0,1751214030,13163.383236069996,34107.54885798,53309.96263248 2025-06-29,16:20:32.000,180,11069296,2644,0,1751214031,13163.450599169992,26262.015199710004,53309.97660672 2025-06-29,16:20:33.000,180,11069286,2605,0,1751214032,13163.504489649997,25800.360626880007,53309.95564536 2025-06-29,16:20:34.000,180,11069315,3444,0,1751214033,13163.578589060002,34107.273941909996,53309.997568080005 2025-06-29,16:20:35.000,180,11069344,2405,0,1751214034,13163.666161089997,28569.174301320003,53309.948658240006 2025-06-29,16:20:36.000,180,11069338,3085,0,1751214035,13163.740260500002,30876.551925959997,53309.92070976001 2025-06-29,16:20:37.000,180,11069290,2365,0,1751214036,13163.800887289988,29491.96886049,53309.927696880004 2025-06-29,16:20:38.000,180,11069282,3485,0,1751214037,13163.814359909993,33645.42199344,53309.87179992001 2025-06-29,16:20:39.000,180,11069327,3444,0,1751214038,13163.794150979993,32722.36661646,53309.948658240006 2025-06-29,16:20:40.000,180,11069291,3845,0,1751214039,13163.834568839993,25338.466383630002,53309.96961960001 2025-06-29,16:20:41.000,180,11069295,3765,0,1751214040,13163.834568839993,35029.87112544,53310.01852944001 2025-06-29,16:20:42.000,180,11069262,3365,0,1751214041,13163.787414669998,32260.972861439994,53310.03250368 2025-06-29,16:20:43.000,180,11069278,3085,0,1751214042,13163.753733119993,30415.05243399,53310.02551656 2025-06-29,16:20:44.000,180,11069271,3605,0,1751214043,13163.733524189993,31799.663695979994,53310.08141352 2025-06-29,16:20:45.000,180,11069292,2685,0,1751214044,13163.733524189993,29953.870152870004,53310.08840064001 2025-06-29,16:20:46.000,180,11069283,3525,0,1751214045,13163.666161089997,28107.977921939993,53309.997568080005 2025-06-29,16:20:47.000,180,11069294,3125,0,1751214046,13163.639215850002,30415.588167869995,53310.01852944001 2025-06-29,16:20:48.000,180,11069325,3605,0,1751214047,13163.666161089997,34107.816724920005,53310.06045216001 2025-06-29,16:20:49.000,180,11069319,3525,0,1751214048,13163.679633710002,24416.552965709998,53310.03250368 2025-06-29,16:20:50.000,180,11069318,3645,0,1751214049,13163.672897399993,30416.229638699995,53309.95564536 2025-06-29,16:20:51.000,180,11069219,3085,0,1751214050,13163.720051570002,29493.371637360004,53310.08840064001 2025-06-29,16:20:52.000,180,11069305,3525,0,1751214051,13163.773942049993,27186.015160109993,53310.01852944001 2025-06-29,16:20:53.000,180,11069334,3165,0,1751214052,13163.881723009988,30416.624389980003,53310.08141352 2025-06-29,16:20:54.000,180,11069264,3444,0,1751214053,13163.955822419994,31339.700914350004,53310.05346504 2025-06-29,16:20:55.000,180,11069269,3645,0,1751214054,13164.029921829999,26724.776485950002,53310.05346504 2025-06-29,16:20:56.000,180,11069301,3804,0,1751214055,13164.12423016999,29493.822781680006,53310.0744264 2025-06-29,16:20:57.000,180,11069330,3245,0,1751214056,13164.23201113,30878.29306107,53310.095387760004 2025-06-29,16:20:58.000,180,11069336,3205,0,1751214057,13164.31284685,29032.196405370007,53310.08141352 2025-06-29,16:20:59.000,180,11069358,3285,0,1751214058,13164.420627809995,34570.1409651,53310.116349120006 2025-06-29,16:21:00.000,180,11069286,2405,0,1751214059,13164.528408769991,25340.017192230007,53310.13032336 2025-06-29,16:21:01.000,180,11069259,3804,0,1751214060,13164.595771870001,30877.856015009995,53310.095387760004 2025-06-29,16:21:02.000,180,11069294,3165,0,1751214061,13164.696816520001,29031.61837671,53310.13731048001 2025-06-29,16:21:03.000,180,11069290,3245,0,1751214062,13164.764179619997,30877.397821560007,53310.165258960005 2025-06-29,16:21:04.000,180,11069282,3444,0,1751214063,13164.845015339997,26723.754362100008,53310.17224608 2025-06-29,16:21:05.000,180,11069263,3085,0,1751214064,13164.925851059998,29953.975889819994,53310.18622032001 2025-06-29,16:21:06.000,180,11069323,3605,0,1751214065,13164.999950469988,28569.308234790005,53310.263078640004 2025-06-29,16:21:07.000,180,11069290,3245,0,1751214066,13165.026895709998,28107.695956740004,53310.20718168001 2025-06-29,16:21:08.000,180,11069281,3325,0,1751214067,13165.047104639998,29491.947713100002,53310.214168800005 2025-06-29,16:21:09.000,180,11069280,3205,0,1751214068,13165.080786189988,29491.877221799994,53310.25609152001 2025-06-29,16:21:10.000,180,11069271,3444,0,1751214069,13165.148149289998,34106.695913250005,53310.27006576 2025-06-29,16:21:11.000,180,11069303,4125,0,1751214070,13165.094258809993,30876.21356772,53310.30500136001 2025-06-29,16:21:12.000,180,11069316,3165,0,1751214071,13165.074049879993,28568.758402649997,53310.263078640004 2025-06-29,16:21:13.000,180,11069279,3405,0,1751214072,13165.114467739993,30876.220616849998,53310.263078640004 2025-06-29,16:21:14.000,180,11069272,3605,0,1751214073,13165.060577259988,37798.68479987999,53310.3189756 2025-06-29,16:21:15.000,180,11069303,3804,0,1751214074,13165.067313569998,29030.434122870007,53310.3189756 2025-06-29,16:21:16.000,180,11069357,3045,0,1751214075,13165.060577259988,31338.044368799994,53310.33993696 2025-06-29,16:21:17.000,180,11069305,3525,0,1751214076,13165.047104639998,30415.101777899996,53310.37487256001 2025-06-29,16:21:18.000,180,11069313,3405,0,1751214077,13165.033632019993,32722.824809910002,53310.46570512 2025-06-29,16:21:19.000,180,11069274,3125,0,1751214078,13164.959532610002,30877.052414189995,53310.51461496 2025-06-29,16:21:20.000,180,11069316,3205,0,1751214079,13164.959532610002,28108.351525830003,53310.51461496 2025-06-29,16:21:21.000,180,11069260,2605,0,1751214080,13164.871960579992,28108.619392769993,53310.47269224001 2025-06-29,16:21:22.000,180,11069335,3765,0,1751214081,13164.824806409997,29031.893292780005,53310.52160208001 2025-06-29,16:21:23.000,180,11069283,3565,0,1751214082,13164.791124859992,27186.149093579996,53310.563524799996 2025-06-29,16:21:24.000,180,11069304,3085,0,1751214083,13164.717025450002,26263.396829189995,53310.61243464001 2025-06-29,16:21:25.000,180,11069331,3525,0,1751214084,13164.723761759997,29955.583091459994,53310.60544752 2025-06-29,16:21:26.000,180,11069333,3525,0,1751214085,13164.663134969996,27186.762367889998,53310.60544752 2025-06-29,16:21:27.000,180,11069340,3165,0,1751214086,13164.663134969996,27186.8822031,53310.55653768 2025-06-29,16:21:28.000,180,11069301,4165,0,1751214087,13164.663134969996,29033.014104450005,53310.57051192001 2025-06-29,16:21:29.000,180,11069304,3285,0,1751214088,13164.669871279992,29956.111776210004,53310.68230584 2025-06-29,16:21:30.000,180,11069295,3405,0,1751214089,13164.757443310002,29033.119841399995,53310.598460400004 2025-06-29,16:21:31.000,180,11069365,2925,0,1751214090,13164.804597479997,26725.537791990006,53310.62640888 2025-06-29,16:21:32.000,180,11069284,3365,0,1751214091,13164.878696890002,27648.550874189998,53310.668331600005 2025-06-29,16:21:33.000,180,11069316,3125,0,1751214092,13164.966268919998,35494.04928681,53310.668331600005 2025-06-29,16:21:34.000,180,11069290,3205,0,1751214093,13165.026895709998,25802.285039370006,53310.72422856 2025-06-29,16:21:35.000,180,11069290,2565,0,1751214094,13165.148149289998,31340.20845171,53310.69628008 2025-06-29,16:21:36.000,180,11069323,3525,0,1751214095,13165.30308441999,30878.469289319997,53310.787112640006 2025-06-29,16:21:37.000,180,11069289,3685,0,1751214096,13165.42433799999,28570.774453830003,53310.81506112 2025-06-29,16:21:38.000,180,11069329,3565,0,1751214097,13165.58600943999,30878.095685430002,53310.80807400001 2025-06-29,16:21:39.000,180,11069277,2685,0,1751214098,13165.71399933,29031.900341910004,53310.89191944 2025-06-29,16:21:40.000,180,11069299,3924,0,1751214099,13165.902616009997,27647.162195580007,53310.86397096 2025-06-29,16:21:41.000,180,11069317,3885,0,1751214100,13166.030605899992,24878.045408549995,53310.87794520001 2025-06-29,16:21:42.000,180,11069324,3125,0,1751214101,13166.178804720003,32261.839904430002,53310.96179064 2025-06-29,16:21:43.000,180,11069365,3804,0,1751214102,13166.320267229989,27185.14106799,53311.05961032 2025-06-29,16:21:44.000,180,11069340,2685,0,1751214103,13166.428048189999,24877.50967467,53311.04563608001 2025-06-29,16:21:45.000,180,11069309,3645,0,1751214104,13166.5695107,28569.435119129994,53311.02467472001 2025-06-29,16:21:46.000,180,11069327,3804,0,1751214105,13166.657082729995,29030.82182502,53311.0875588 2025-06-29,16:21:47.000,180,11069353,3645,0,1751214106,13166.74465475999,23492.884314420007,53311.19236560001 2025-06-29,16:21:48.000,180,11069292,3444,0,1751214107,13166.859172029996,33645.78149907,53311.2273012 2025-06-29,16:21:49.000,180,11069280,2365,0,1751214108,13166.966952989991,26723.338463430002,53311.24127544001 2025-06-29,16:21:50.000,180,11069314,2405,0,1751214109,13166.993898230001,27184.852053659997,53311.25524968 2025-06-29,16:21:51.000,180,11069378,3365,0,1751214110,13167.000634539996,29492.321316989997,53311.31114664001 2025-06-29,16:21:52.000,180,11069354,3005,0,1751214111,13167.007370849991,32261.445153149994,53311.401979199996 2025-06-29,16:21:53.000,180,11069276,3205,0,1751214112,13167.041052399996,29954.0886759,53311.388004960005 2025-06-29,16:21:54.000,180,11069307,3485,0,1751214113,13166.966952989991,27185.275001460002,53311.40896632001 2025-06-29,16:21:55.000,180,11069309,3885,0,1751214114,13166.966952989991,24877.883278559995,53311.401979199996 2025-06-29,16:21:56.000,180,11069287,3645,0,1751214115,13166.940007749996,33646.44411729,53311.44390192 2025-06-29,16:21:57.000,180,11069264,3125,0,1751214116,13166.86590833999,27647.105802539998,53311.604605680004 2025-06-29,16:21:58.000,180,11069321,3845,0,1751214117,13166.82549047999,29493.223605630003,53311.63954128 2025-06-29,16:21:59.000,180,11069362,3165,0,1751214118,13166.79180893,29493.357539100005,53311.65351552 2025-06-29,16:22:00.000,180,11069323,4085,0,1751214119,13166.70423689999,30877.94060457,53311.65351552 2025-06-29,16:22:01.000,180,11069347,3645,0,1751214120,13166.67055535,26263.01617617,53311.64652840001 2025-06-29,16:22:02.000,180,11069360,3245,0,1751214121,13166.60992856,22109.577141479996,53311.73037384 2025-06-29,16:22:03.000,180,11069331,3444,0,1751214122,13166.515620219994,29493.632455169995,53311.723386720005 2025-06-29,16:22:04.000,180,11069276,3325,0,1751214123,13166.454993429994,25340.158174829994,53311.737360959996 2025-06-29,16:22:05.000,180,11069333,3845,0,1751214124,13166.380894019989,30416.624389980003,53311.7513352 2025-06-29,16:22:06.000,180,11069353,2805,0,1751214125,13166.259640439988,31339.58812827,53311.76530944001 2025-06-29,16:22:07.000,180,11069329,4004,0,1751214126,13166.205749959998,26724.49452075,53311.856142 2025-06-29,16:22:08.000,180,11069293,3924,0,1751214127,13166.151859479993,27185.986963589996,53311.86312912001 2025-06-29,16:22:09.000,180,11069291,3565,0,1751214128,13166.044078519997,30416.314228260002,53311.856142 2025-06-29,16:22:10.000,180,11069323,2805,0,1751214129,13166.003660659997,32723.79054072,53311.842167760005 2025-06-29,16:22:11.000,180,11069315,3885,0,1751214130,13165.963242799997,29031.6395241,53311.8212064 2025-06-29,16:22:12.000,180,11069287,3165,0,1751214131,13165.889143389992,35954.103707129994,53311.87710336 2025-06-29,16:22:13.000,180,11069302,3245,0,1751214132,13165.875670770001,31338.94665744,53311.87011624 2025-06-29,16:22:14.000,180,11069308,3765,0,1751214133,13165.835252910001,26723.874197309997,53311.89806472 2025-06-29,16:22:15.000,180,11069312,3525,0,1751214134,13165.855461840001,30415.806690900004,53311.87011624 2025-06-29,16:22:16.000,180,11069352,2725,0,1751214135,13165.929561249992,28569.68183868,53311.87011624 2025-06-29,16:22:17.000,180,11069240,2525,0,1751214136,13165.963242799997,29492.582134800003,53311.86312912001 2025-06-29,16:22:18.000,180,11069311,4004,0,1751214137,13165.996924350002,28569.547905209998,53311.88409048001 2025-06-29,16:22:19.000,180,11069266,2805,0,1751214138,13166.077760070002,28107.970872809994,53311.95396168001 2025-06-29,16:22:20.000,180,11069269,3685,0,1751214139,13166.138386860002,32722.8459573,53311.89806472 2025-06-29,16:22:21.000,180,11069339,3685,0,1751214140,13166.212486269993,27646.400889540004,53311.84915488 2025-06-29,16:22:22.000,180,11069318,3405,0,1751214141,13166.273113059993,23492.870216159994,53311.93300032001 2025-06-29,16:22:23.000,180,11069314,3405,0,1751214142,13166.347212469998,30415.270957019995,53311.95396168001 2025-06-29,16:22:24.000,180,11069325,3725,0,1751214143,13166.394366639994,24877.291151640005,53311.856142 2025-06-29,16:22:25.000,180,11069268,2285,0,1751214144,13166.448257119999,28107.75234978,53311.88409048001 2025-06-29,16:22:26.000,180,11069314,2565,0,1751214145,13166.52235652999,32261.198433600002,53311.939987440004 2025-06-29,16:22:27.000,180,11069244,2805,0,1751214146,13166.556038079994,29030.730186329994,53311.91902608 2025-06-29,16:22:28.000,180,11069340,2685,0,1751214147,13166.596455939994,23031.300232890004,53312.009858640005 2025-06-29,16:22:29.000,180,11069291,4085,0,1751214148,13166.66381903999,29492.243776560004,53312.03780712 2025-06-29,16:22:30.000,180,11069308,3165,0,1751214149,13166.67055535,27646.372693020006,53312.03780712 2025-06-29,16:22:31.000,180,11069306,3565,0,1751214150,13166.72444582999,30415.285055279994,53312.07972984001 2025-06-29,16:22:32.000,180,11069294,2605,0,1751214151,13166.737918449995,29953.834907220007,53312.03082000001 2025-06-29,16:22:33.000,180,11069279,3045,0,1751214152,13166.758127379995,29953.91244765,53312.128639680006 2025-06-29,16:22:34.000,180,11069296,3325,0,1751214153,13166.76486368999,27646.492528229996,53312.1356268 2025-06-29,16:22:35.000,180,11069319,3804,0,1751214154,13166.80528154999,32723.029234679998,53312.107678320004 2025-06-29,16:22:36.000,180,11069284,3565,0,1751214155,13166.798545239995,31800.114840299997,53312.107678320004 2025-06-29,16:22:37.000,180,11069332,3365,0,1751214156,13166.81201786,31338.566004420005,53312.07972984001 2025-06-29,16:22:38.000,180,11069309,3765,0,1751214157,13166.85243572,27185.246804940005,53312.08671696 2025-06-29,16:22:39.000,180,11069340,3205,0,1751214158,13166.86590833999,28569.717084329997,53312.18453664 2025-06-29,16:22:40.000,180,11069307,3885,0,1751214159,13166.85243572,29954.180314590005,53312.128639680006 2025-06-29,16:22:41.000,180,11069299,3405,0,1751214160,13166.82549047999,34569.16818516,53312.15658816 2025-06-29,16:22:42.000,180,11069338,3405,0,1751214161,13166.798545239995,33646.141004699995,53312.19851088001 2025-06-29,16:22:43.000,180,11069307,3605,0,1751214162,13166.737918449995,29492.59623306,53312.17056240001 2025-06-29,16:22:44.000,180,11069330,3444,0,1751214163,13166.697500589995,26723.606330370007,53312.205498 2025-06-29,16:22:45.000,180,11069299,3765,0,1751214164,13166.67055535,32723.00103816,53312.23344648 2025-06-29,16:22:46.000,180,11069322,3125,0,1751214165,13166.616664869995,32722.881202949997,53312.275369200004 2025-06-29,16:22:47.000,180,11069319,3804,0,1751214166,13166.556038079994,29953.76441592,53312.26838208001 2025-06-29,16:22:48.000,180,11069317,4125,0,1751214167,13166.515620219994,28107.75939891,53312.26838208001 2025-06-29,16:22:49.000,180,11069283,4045,0,1751214168,13166.454993429994,30876.622417260005,53312.25440784 2025-06-29,16:22:50.000,180,11069275,3885,0,1751214169,13166.394366639994,32260.994008830006,53312.26838208001 2025-06-29,16:22:51.000,180,11069336,3245,0,1751214170,13166.327003539998,25338.48753102,53312.16357528 2025-06-29,16:22:52.000,180,11069314,3845,0,1751214171,13166.273113059993,31337.81174751,53312.28235632 2025-06-29,16:22:53.000,180,11069311,3285,0,1751214172,13166.151859479993,26722.901417369998,53312.24742072001 2025-06-29,16:22:54.000,180,11069280,3005,0,1751214173,13166.044078519997,28107.343500240007,53312.21947224001 2025-06-29,16:22:55.000,180,11069346,2685,0,1751214174,13165.996924350002,33183.80971539,53312.28934344001 2025-06-29,16:22:56.000,180,11069270,3605,0,1751214175,13165.889143389992,30876.36159945,53312.23344648 2025-06-29,16:22:57.000,180,11069303,3285,0,1751214176,13165.801571359996,26261.528809740004,53312.19152376 2025-06-29,16:22:58.000,180,11069317,3045,0,1751214177,13165.680317779996,29953.552942020004,53312.240433599996 2025-06-29,16:22:59.000,180,11069299,3125,0,1751214178,13165.65337254,30876.587171609994,53312.23344648 2025-06-29,16:23:00.000,180,11069282,3565,0,1751214179,13165.58600943999,31799.628450329998,53312.23344648 2025-06-29,16:23:01.000,180,11069282,3285,0,1751214180,13165.579273129995,29953.679826360007,53312.19152376 2025-06-29,16:23:02.000,180,11069283,3125,0,1751214181,13165.498437409995,30415.313251800006,53312.21947224001 2025-06-29,16:23:03.000,180,11069235,4485,0,1751214182,13165.40412906999,30415.37669397,53312.11466544 2025-06-29,16:23:04.000,180,11069306,2844,0,1751214183,13165.397392759995,26723.479446030004,53312.14960104001 2025-06-29,16:23:05.000,180,11069315,2685,0,1751214184,13165.336765969994,27185.042380169994,53312.16357528 2025-06-29,16:23:06.000,180,11069282,3245,0,1751214185,13165.35023859,34568.99195691,53312.19152376 2025-06-29,16:23:07.000,180,11069321,2805,0,1751214186,13165.309820729999,29031.103790220004,53312.14960104001 2025-06-29,16:23:08.000,180,11069287,2844,0,1751214187,13165.377183829994,28569.632494770005,53312.03082000001 2025-06-29,16:23:09.000,180,11069259,3965,0,1751214188,13165.36371120999,28108.104806279996,53312.11466544 2025-06-29,16:23:10.000,180,11069290,3565,0,1751214189,13165.42433799999,25339.100805330003,53312.058768480005 2025-06-29,16:23:11.000,180,11069298,2685,0,1751214190,13165.498437409995,34107.40787538,53312.058768480005 2025-06-29,16:23:12.000,180,11069289,3525,0,1751214191,13165.559064199995,30876.932578980006,53312.107678320004 2025-06-29,16:23:13.000,180,11069300,3125,0,1751214192,13165.66684515999,33645.79559733,53312.107678320004 2025-06-29,16:23:14.000,180,11069324,3525,0,1751214193,13165.761153499996,30876.728154209995,53312.12165256001 2025-06-29,16:23:15.000,180,11069322,3325,0,1751214194,13165.875670770001,33645.661663859995,53312.177549520005 2025-06-29,16:23:16.000,180,11069274,3444,0,1751214195,13165.976715420002,28569.124957410007,53312.177549520005 2025-06-29,16:23:17.000,180,11069327,3485,0,1751214196,13166.104705309997,29953.468352459997,53312.107678320004 2025-06-29,16:23:18.000,180,11069316,2525,0,1751214197,13166.219222579988,28107.42104067,53312.14960104001 2025-06-29,16:23:19.000,180,11069324,2444,0,1751214198,13166.320267229989,29953.306222469997,53312.177549520005 2025-06-29,16:23:20.000,180,11069329,3165,0,1751214199,13166.421311879989,29953.186387259993,53312.21248512 2025-06-29,16:23:21.000,180,11069321,4004,0,1751214200,13166.52235652999,29491.552961819994,53312.18453664 2025-06-29,16:23:22.000,180,11069295,3085,0,1751214201,13166.5695107,30414.446208809997,53312.21947224001 2025-06-29,16:23:23.000,180,11069341,3444,0,1751214202,13166.67055535,25337.965895400004,53312.26838208001 2025-06-29,16:23:24.000,180,11069262,3444,0,1751214203,13166.717709519995,29491.299193140003,53312.24742072001 2025-06-29,16:23:25.000,180,11069259,3965,0,1751214204,13166.71097321,32721.696949110003,53312.23344648 2025-06-29,16:23:26.000,180,11069300,3285,0,1751214205,13166.80528154999,30414.185391000006,53312.19851088001 2025-06-29,16:23:27.000,180,11069323,2805,0,1751214206,13166.76486368999,27183.766487639994,53312.25440784 2025-06-29,16:23:28.000,180,11069314,2965,0,1751214207,13166.74465475999,29029.806750300006,53312.28235632 2025-06-29,16:23:29.000,180,11069289,3845,0,1751214208,13166.68402796999,29491.362635309997,53312.33126616 2025-06-29,16:23:30.000,180,11069324,2764,0,1751214209,13166.66381903999,31337.402897969994,53312.275369200004 2025-06-29,16:23:31.000,180,11069293,3205,0,1751214210,13166.66381903999,30414.544896630003,53312.345240400005 2025-06-29,16:23:32.000,180,11069315,2885,0,1751214211,13166.5695107,31337.741256210007,53312.28235632 2025-06-29,16:23:33.000,180,11069315,3365,0,1751214212,13166.475202359994,24877.0232847,53312.30331768 2025-06-29,16:23:34.000,180,11069289,4085,0,1751214213,13166.414575569994,29030.701989809997,53312.345240400005 2025-06-29,16:23:35.000,180,11069333,3045,0,1751214214,13166.347212469998,26261.91651189,53312.32427904 2025-06-29,16:23:36.000,180,11069307,3924,0,1751214215,13166.259640439988,28108.034314980003,53312.275369200004 2025-06-29,16:23:37.000,180,11069305,4004,0,1751214216,13166.151859479993,31800.220577250002,53312.33825328001 2025-06-29,16:23:38.000,180,11069367,2764,0,1751214217,13166.077760070002,27646.92252516,53312.30331768 2025-06-29,16:23:39.000,180,11069319,3924,0,1751214218,13165.949770179992,32262.00908355,53312.30331768 2025-06-29,16:23:40.000,180,11069317,3285,0,1751214219,13165.868934459992,27647.176293840006,53312.345240400005 2025-06-29,16:23:41.000,180,11069304,3405,0,1751214220,13165.781362429996,28108.809719280005,53312.37318888 2025-06-29,16:23:42.000,180,11069360,3365,0,1751214221,13165.65337254,28570.429046460005,53312.345240400005 2025-06-29,16:23:43.000,180,11069290,3444,0,1751214222,13165.51191003,26262.966832260005,53312.33825328001 2025-06-29,16:23:44.000,180,11069287,3924,0,1751214223,13165.40412906999,30416.5116039,53312.37318888 2025-06-29,16:23:45.000,180,11069313,3804,0,1751214224,13165.269402869999,26724.586159440005,53312.36620176001 2025-06-29,16:23:46.000,180,11069256,2525,0,1751214225,13165.222248699989,25801.56602811,53312.42209872 2025-06-29,16:23:47.000,180,11069365,3045,0,1751214226,13165.127940359998,30416.532751289997,53312.380176 2025-06-29,16:23:48.000,180,11069305,2885,0,1751214227,13165.121204049989,26724.459275100002,53312.394150240005 2025-06-29,16:23:49.000,180,11069275,3924,0,1751214228,13165.087522499998,33646.951654649994,53312.37318888 2025-06-29,16:23:50.000,180,11069317,2885,0,1751214229,13165.074049879993,29493.39278475,53312.394150240005 2025-06-29,16:23:51.000,180,11069309,3605,0,1751214230,13165.107731429998,29954.793588900007,53312.345240400005 2025-06-29,16:23:52.000,180,11069350,3165,0,1751214231,13165.127940359998,29493.223605630003,53312.33825328001 2025-06-29,16:23:53.000,180,11069356,2485,0,1751214232,13165.222248699989,32723.607263340004,53312.41511160001 2025-06-29,16:23:54.000,180,11069335,3845,0,1751214233,13165.28287548999,30416.02521393,53312.40113736 2025-06-29,16:23:55.000,180,11069302,3325,0,1751214234,13165.336765969994,30877.376674169995,53312.37318888 2025-06-29,16:23:56.000,180,11069244,3565,0,1751214235,13165.41086538,32261.741216609997,53312.38716312001 2025-06-29,16:23:57.000,180,11069301,3645,0,1751214236,13165.4917011,32261.586135749996,53312.345240400005 2025-06-29,16:23:58.000,180,11069329,3765,0,1751214237,13165.53211896,32722.944645120006,53312.33825328001 2025-06-29,16:23:59.000,180,11069313,2725,0,1751214238,13165.57253682,33184.29610536,53312.43607296001 2025-06-29,16:24:00.000,180,11069386,3485,0,1751214239,13165.55232789,30415.285055279994,53312.42209872 2025-06-29,16:24:01.000,180,11069284,3125,0,1751214240,13165.599482059995,26261.846020590005,53312.4500472 2025-06-29,16:24:02.000,180,11069290,2885,0,1751214241,13165.619690989995,25338.79769274,53312.345240400005 2025-06-29,16:24:03.000,180,11069299,2965,0,1751214242,13165.59274575,34107.24574539,53312.380176 2025-06-29,16:24:04.000,180,11069305,3725,0,1751214243,13165.60621836999,31338.326333999998,53312.380176 2025-06-29,16:24:05.000,180,11069333,3205,0,1751214244,13165.518646339995,29492.46934872,53312.37318888 2025-06-29,16:24:06.000,180,11069350,3405,0,1751214245,13165.47149217,27185.084674950005,53312.380176 2025-06-29,16:24:07.000,180,11069352,2725,0,1751214246,13165.397392759995,30877.256838960006,53312.35921464 2025-06-29,16:24:08.000,180,11069311,3685,0,1751214247,13165.276139179994,33646.2819873,53312.33126616 2025-06-29,16:24:09.000,180,11069314,3085,0,1751214248,13165.188567149999,30877.447165470003,53312.35921464 2025-06-29,16:24:10.000,180,11069336,2644,0,1751214249,13165.114467739993,29031.61132758,53312.35921464 2025-06-29,16:24:11.000,180,11069271,3645,0,1751214250,13165.006686779998,31800.798605910008,53312.37318888 2025-06-29,16:24:12.000,180,11069309,3125,0,1751214251,13164.979741540003,30877.891260660006,53312.33126616 2025-06-29,16:24:13.000,180,11069318,3924,0,1751214252,13164.939323680002,30877.95470283,53312.28934344001 2025-06-29,16:24:14.000,180,11069304,2525,0,1751214253,13164.858487960002,30878.060439780005,53312.3103048 2025-06-29,16:24:15.000,180,11069274,2405,0,1751214254,13164.757443310002,32724.150046349998,53312.296330560006 2025-06-29,16:24:16.000,180,11069299,2764,0,1751214255,13164.703552829997,27186.170240969994,53312.28934344001 2025-06-29,16:24:17.000,180,11069297,3085,0,1751214256,13164.656398660001,29955.216536699998,53312.21248512 2025-06-29,16:24:18.000,180,11069299,2885,0,1751214257,13164.656398660001,33185.698882230005,53312.19851088001 2025-06-29,16:24:19.000,180,11069270,3245,0,1751214258,13164.656398660001,30416.730126929993,53312.3103048 2025-06-29,16:24:20.000,180,11069319,3165,0,1751214259,13164.629453419991,24878.679830249996,53312.26139496 2025-06-29,16:24:21.000,180,11069320,3325,0,1751214260,13164.636189730001,35493.13994904001,53312.32427904 2025-06-29,16:24:22.000,180,11069307,4004,0,1751214261,13164.595771870001,24417.102797850006,53312.226459360005 2025-06-29,16:24:23.000,180,11069328,2605,0,1751214262,13164.636189730001,29955.124898010006,53312.23344648 2025-06-29,16:24:24.000,180,11069366,2565,0,1751214263,13164.629453419991,27186.09270054,53312.21248512 2025-06-29,16:24:25.000,180,11069296,3125,0,1751214264,13164.683343899997,23955.53281458,53312.14960104001 2025-06-29,16:24:26.000,180,11069265,3685,0,1751214265,13164.703552829997,32262.49547352,53312.14960104001 2025-06-29,16:24:27.000,180,11069326,2925,0,1751214266,13164.690080209992,27647.444160779996,53312.11466544 2025-06-29,16:24:28.000,180,11069297,3885,0,1751214267,13164.696816520001,29031.970833209998,53312.08671696 2025-06-29,16:24:29.000,180,11069265,3605,0,1751214268,13164.703552829997,29954.934571499994,53312.05178136001 2025-06-29,16:24:30.000,180,11069283,3725,0,1751214269,13164.737234380002,29493.329342580008,53312.072742719996 2025-06-29,16:24:31.000,180,11069305,2725,0,1751214270,13164.757443310002,21186.239799300005,53312.11466544 2025-06-29,16:24:32.000,180,11069331,3725,0,1751214271,13164.770915929992,27185.690900129994,53312.08671696 2025-06-29,16:24:33.000,180,11069325,4004,0,1751214272,13164.737234380002,26262.67781793,53312.05178136001 2025-06-29,16:24:34.000,180,11069306,2725,0,1751214273,13164.676607590001,29954.596213259996,53312.11466544 2025-06-29,16:24:35.000,180,11069298,3045,0,1751214274,13164.615980800001,28570.069540829994,53312.14960104001 2025-06-29,16:24:36.000,180,11069336,3245,0,1751214275,13164.541881389996,28570.111835610005,53312.15658816 2025-06-29,16:24:37.000,180,11069282,2245,0,1751214276,13164.42736411999,30416.145049140003,53312.10069120001 2025-06-29,16:24:38.000,180,11069298,3125,0,1751214277,13164.36673732999,28570.217572559995,53312.12165256001 2025-06-29,16:24:39.000,180,11069304,2725,0,1751214278,13164.279165299995,27185.867128380007,53312.15658816 2025-06-29,16:24:40.000,180,11069309,3685,0,1751214279,13164.14443909999,26724.459275100002,53312.15658816 2025-06-29,16:24:41.000,180,11069274,2885,0,1751214280,13164.016449209994,24878.559995040006,53312.12165256001 2025-06-29,16:24:42.000,180,11069298,3405,0,1751214281,13163.935613489994,27647.73317511,53312.03780712 2025-06-29,16:24:43.000,180,11069293,4004,0,1751214282,13163.800887289988,29493.928518629997,53312.058768480005 2025-06-29,16:24:44.000,180,11069286,3565,0,1751214283,13163.699842640002,29032.58410752,53312.009858640005 2025-06-29,16:24:45.000,180,11069261,3165,0,1751214284,13163.544907509997,27648.247761599996,53312.03082000001 2025-06-29,16:24:46.000,180,11069318,3444,0,1751214285,13163.524698579997,31340.54680995,53312.00287152001 2025-06-29,16:24:47.000,180,11069263,3045,0,1751214286,13163.477544410001,28571.704938990006,53311.97492304 2025-06-29,16:24:48.000,180,11069343,2844,0,1751214287,13163.396708690001,29956.351446629997,53311.9958844 2025-06-29,16:24:49.000,180,11069306,3405,0,1751214288,13163.3360819,28110.45216657,53311.9260132 2025-06-29,16:24:50.000,180,11069299,3245,0,1751214289,13163.29566404,26726.045329350003,53311.891077600005 2025-06-29,16:24:51.000,180,11069283,4004,0,1751214290,13163.288927729991,29495.140968990003,53311.905051839996 2025-06-29,16:24:52.000,180,11069255,2764,0,1751214291,13163.329345589991,31802.751214920005,53311.891077600005 2025-06-29,16:24:53.000,180,11069302,3485,0,1751214292,13163.288927729991,26726.214508470002,53311.75832232 2025-06-29,16:24:54.000,180,11069298,2325,0,1751214293,13163.356290830001,27649.255787190006,53311.80723216 2025-06-29,16:24:55.000,180,11069297,4004,0,1751214294,13163.423653929996,28110.762328290002,53311.8212064 2025-06-29,16:24:56.000,180,11069244,3765,0,1751214295,13163.491017029992,31341.294017730004,53311.80024504 2025-06-29,16:24:57.000,180,11069288,2365,0,1751214296,13163.585325369997,26264.729114760004,53311.78627080001 2025-06-29,16:24:58.000,180,11069303,3085,0,1751214297,13163.672897399993,25803.102738450005,53311.73037384 2025-06-29,16:24:59.000,180,11069323,2925,0,1751214298,13163.753733119993,27187.565968709998,53311.77928368 2025-06-29,16:25:00.000,180,11069323,3885,0,1751214299,13163.800887289988,25802.961755850003,53311.76530944001 2025-06-29,16:25:01.000,180,11069252,3525,0,1751214300,13163.834568839993,26264.362559999994,53311.793257920006 2025-06-29,16:25:02.000,180,11069305,3924,0,1751214301,13163.881723009988,29956.351446629997,53311.78627080001 2025-06-29,16:25:03.000,180,11069303,3965,0,1751214302,13163.848041459998,29494.809659880004,53311.793257920006 2025-06-29,16:25:04.000,180,11069262,3245,0,1751214303,13163.814359909993,28110.32528223,53311.772296560004 2025-06-29,16:25:05.000,180,11069332,2525,0,1751214304,13163.733524189993,28571.77543029,53311.81421928001 2025-06-29,16:25:06.000,180,11069322,2245,0,1751214305,13163.619006920002,31340.793529500006,53311.80024504 2025-06-29,16:25:07.000,180,11069277,3085,0,1751214306,13163.524698579997,29956.288004460002,53311.87710336 2025-06-29,16:25:08.000,180,11069231,2885,0,1751214307,13163.423653929996,29494.802610750005,53311.842167760005 2025-06-29,16:25:09.000,180,11069305,2844,0,1751214308,13163.24850986999,31802.33531625,53311.80024504 2025-06-29,16:25:10.000,180,11069294,3325,0,1751214309,13163.12725628999,29033.331315300005,53311.70242536 2025-06-29,16:25:11.000,180,11069312,3525,0,1751214310,13162.92516698999,29956.421937930005,53311.674476880005 2025-06-29,16:25:12.000,180,11069331,3005,0,1751214311,13162.803913409989,30879.519609690004,53311.625567040006 2025-06-29,16:25:13.000,180,11069319,3085,0,1751214312,13162.729813999998,28572.09969027,53311.6115928 2025-06-29,16:25:14.000,180,11069325,4004,0,1751214313,13162.581615179988,29956.689804869995,53311.569670079996 2025-06-29,16:25:15.000,180,11069328,3365,0,1751214314,13162.460361600002,27187.735147829997,53311.555695840005 2025-06-29,16:25:16.000,180,11069316,2525,0,1751214315,13162.339108020002,29033.909343959996,53311.506786000005 2025-06-29,16:25:17.000,180,11069327,3085,0,1751214316,13162.231327059992,26726.482375410007,53311.48582464 2025-06-29,16:25:18.000,180,11069314,3365,0,1751214317,13162.157227650001,28111.25576739,53311.45088904001 2025-06-29,16:25:19.000,180,11069288,2925,0,1751214318,13162.042710379996,32265.033160320003,53311.4718504 2025-06-29,16:25:20.000,180,11069319,3285,0,1751214319,13161.92819310999,29034.600158700006,53311.34608224 2025-06-29,16:25:21.000,180,11069258,3005,0,1751214320,13161.88777524999,26265.624354269996,53311.32512088 2025-06-29,16:25:22.000,180,11069356,3325,0,1751214321,13161.83388477,29957.8952061,53311.32512088 2025-06-29,16:25:23.000,180,11069317,3645,0,1751214322,13161.82714845999,27650.383647990006,53311.290185280006 2025-06-29,16:25:24.000,180,11069311,3485,0,1751214323,13161.82714845999,28111.974778649994,53311.31114664001 2025-06-29,16:25:25.000,180,11069294,2965,0,1751214324,13161.81367584,31804.168090050007,53311.28319816001 2025-06-29,16:25:26.000,180,11069302,3365,0,1751214325,13161.87430263,26266.005007290005,53311.24127544001 2025-06-29,16:25:27.000,180,11069351,3485,0,1751214326,13161.901247869995,28573.594105829994,53311.220314080005 2025-06-29,16:25:28.000,180,11069297,3565,0,1751214327,13162.00902882999,30881.17615524,53311.269223920004 2025-06-29,16:25:29.000,180,11069294,3085,0,1751214328,13162.083128239996,23958.373613970005,53311.234288319996 2025-06-29,16:25:30.000,180,11069299,3645,0,1751214329,13162.163963959996,24881.407843559995,53311.19236560001 2025-06-29,16:25:31.000,180,11069335,3085,0,1751214330,13162.278481230001,27188.98989297,53311.12948152 2025-06-29,16:25:32.000,180,11069320,3365,0,1751214331,13162.386262189997,32265.71692593,53311.20633984 2025-06-29,16:25:33.000,180,11069306,3165,0,1751214332,13162.527724699998,31342.675647209995,53311.0875588 2025-06-29,16:25:34.000,180,11069371,3725,0,1751214333,13162.655714589993,31342.710892860006,53311.15743 2025-06-29,16:25:35.000,180,11069340,3725,0,1751214334,13162.803913409989,35034.83371296,53311.17839136 2025-06-29,16:25:36.000,180,11069331,4125,0,1751214335,13162.92516698999,26265.983859900007,53311.12948152 2025-06-29,16:25:37.000,180,11069311,3005,0,1751214336,13163.12725628999,31804.203335700004,53311.08057168 2025-06-29,16:25:38.000,180,11069339,3485,0,1751214337,13163.20809200999,24881.421941819994,53311.12948152 2025-06-29,16:25:39.000,180,11069305,3485,0,1751214338,13163.322609279996,29496.663581069995,53311.14345576001 2025-06-29,16:25:40.000,180,11069380,3444,0,1751214339,13163.383236069996,30881.267793930005,53311.12948152 2025-06-29,16:25:41.000,180,11069354,3765,0,1751214340,13163.437126550001,28573.664597130002,53311.15044288 2025-06-29,16:25:42.000,180,11069299,3685,0,1751214341,13163.450599169992,29496.797514539998,53311.101533040004 2025-06-29,16:25:43.000,180,11069319,3525,0,1751214342,13163.416917620001,26727.800562720004,53311.09454592001 2025-06-29,16:25:44.000,180,11069317,3325,0,1751214343,13163.416917620001,28112.503463400004,53311.13646864 2025-06-29,16:25:45.000,180,11069269,3725,0,1751214344,13163.389972379991,30881.718938250007,53311.19236560001 2025-06-29,16:25:46.000,180,11069318,3325,0,1751214345,13163.302400349996,24882.105707430004,53311.171404240005 2025-06-29,16:25:47.000,180,11069308,3165,0,1751214346,13163.26871879999,33651.167034390004,53311.15743 2025-06-29,16:25:48.000,180,11069315,3365,0,1751214347,13163.22830093999,30420.684688859998,53311.19236560001 2025-06-29,16:25:49.000,180,11069282,3205,0,1751214348,13163.17441046,29959.283884710007,53311.171404240005 2025-06-29,16:25:50.000,180,11069270,2605,0,1751214349,13163.11378367,30882.473195159997,53311.15044288 2025-06-29,16:25:51.000,180,11069278,3565,0,1751214350,13163.06662949999,29959.565849909995,53311.19236560001 2025-06-29,16:25:52.000,180,11069296,3245,0,1751214351,13163.01273902,24882.902259120005,53311.2273012 2025-06-29,16:25:53.000,180,11069326,2925,0,1751214352,13162.95211223,30882.882044700003,53311.20633984 2025-06-29,16:25:54.000,180,11069338,3485,0,1751214353,13162.938639609994,33190.605076709995,53311.234288319996 2025-06-29,16:25:55.000,180,11069324,3125,0,1751214354,13162.898221749994,32267.591994510003,53311.27621104 2025-06-29,16:25:56.000,180,11069310,3245,0,1751214355,13162.92516698999,29036.996862900007,53311.2273012 2025-06-29,16:25:57.000,180,11069302,3405,0,1751214356,13162.918430679994,27190.864961550003,53311.30415952 2025-06-29,16:25:58.000,180,11069310,3365,0,1751214357,13162.891485439999,30421.61517402,53311.24127544001 2025-06-29,16:25:59.000,180,11069246,3285,0,1751214358,13162.891485439999,21652.617289229995,53311.24826256 2025-06-29,16:26:00.000,180,11069307,3565,0,1751214359,13162.898221749994,30883.199255550004,53311.31813376 2025-06-29,16:26:01.000,180,11069261,3885,0,1751214360,13162.92516698999,28575.511469189994,53311.2971724 2025-06-29,16:26:02.000,180,11069308,3245,0,1751214361,13162.97232116,24421.727027130008,53311.24826256 2025-06-29,16:26:03.000,180,11069276,3165,0,1751214362,13162.999266399995,29960.031092489997,53311.220314080005 2025-06-29,16:26:04.000,180,11069328,3325,0,1751214363,13163.019475329995,29498.496354870003,53311.31813376 2025-06-29,16:26:05.000,180,11069307,3645,0,1751214364,13162.98579377999,29498.37651966,53311.33210800001 2025-06-29,16:26:06.000,180,11069276,3444,0,1751214365,13162.96558484999,29498.270782709995,53311.36005648001 2025-06-29,16:26:07.000,180,11069268,3165,0,1751214366,13162.898221749994,27190.681684170006,53311.32512088 2025-06-29,16:26:08.000,180,11069263,3965,0,1751214367,13162.91169437,32267.408717130005,53311.34608224 2025-06-29,16:26:09.000,180,11069339,3645,0,1751214368,13162.84433126999,29036.721946830003,53311.37403072 2025-06-29,16:26:10.000,180,11069304,3285,0,1751214369,13162.851067579999,29498.193242280002,53311.38101784001 2025-06-29,16:26:11.000,180,11069310,2805,0,1751214370,13162.797177099994,30421.234521000006,53311.31114664001 2025-06-29,16:26:12.000,180,11069284,3125,0,1751214371,13162.797177099994,31805.796439080004,53311.290185280006 2025-06-29,16:26:13.000,180,11069366,3085,0,1751214372,13162.817386029994,35036.48320938001,53311.30415952 2025-06-29,16:26:14.000,180,11069337,3565,0,1751214373,13162.790440789999,29498.21438967,53311.28319816001 2025-06-29,16:26:15.000,180,11069326,3045,0,1751214374,13162.830858649999,32267.401668000006,53311.290185280006 2025-06-29,16:26:16.000,180,11069333,3605,0,1751214375,13162.84433126999,28113.715913759996,53311.2971724 2025-06-29,16:26:17.000,180,11069299,3485,0,1751214376,13162.898221749994,30882.980732519994,53311.33210800001 2025-06-29,16:26:18.000,180,11069314,3205,0,1751214377,13162.99253009,34575.25158435,53311.2273012 2025-06-29,16:26:19.000,180,11069311,3444,0,1751214378,13163.09357474,24421.719977999994,53311.31813376 2025-06-29,16:26:20.000,180,11069312,3125,0,1751214379,13163.181146769995,33190.767206699995,53311.34608224 2025-06-29,16:26:21.000,180,11069272,2764,0,1751214380,13163.282191419996,33652.35128823,53311.269223920004 2025-06-29,16:26:22.000,180,11069318,3085,0,1751214381,13163.342818209996,31344.776287949993,53311.25524968 2025-06-29,16:26:23.000,180,11069322,3085,0,1751214382,13163.423653929996,30421.657468799996,53311.269223920004 2025-06-29,16:26:24.000,180,11069325,3645,0,1751214383,13163.376499760001,31806.31102557,53311.269223920004 2025-06-29,16:26:25.000,180,11069288,3205,0,1751214384,13163.383236069996,29960.16502596,53311.24127544001 2025-06-29,16:26:26.000,180,11069313,3645,0,1751214385,13163.383236069996,28113.97673157,53311.27621104 2025-06-29,16:26:27.000,180,11069305,3765,0,1751214386,13163.349554519991,25344.810600630008,53311.339095120005 2025-06-29,16:26:28.000,180,11069299,3765,0,1751214387,13163.3360819,30883.037125560004,53311.33210800001 2025-06-29,16:26:29.000,180,11069308,3205,0,1751214388,13163.29566404,29036.877027690003,53311.290185280006 2025-06-29,16:26:30.000,180,11069275,3565,0,1751214389,13163.20809200999,24883.057339980005,53311.290185280006 2025-06-29,16:26:31.000,180,11069316,2844,0,1751214390,13163.12725628999,29036.693750310005,53311.24826256 2025-06-29,16:26:32.000,180,11069319,3965,0,1751214391,13163.04642056999,32267.281832790002,53311.21332696001 2025-06-29,16:26:33.000,180,11069355,3565,0,1751214392,13162.938639609994,28574.96868618,53311.28319816001 2025-06-29,16:26:34.000,180,11069285,3485,0,1751214393,13162.783704479989,29959.488309480002,53311.339095120005 2025-06-29,16:26:35.000,180,11069327,3924,0,1751214394,13162.669187209998,33190.07639196,53311.26223680001 2025-06-29,16:26:36.000,180,11069339,3645,0,1751214395,13162.547933629998,28574.721966629993,53311.30415952 2025-06-29,16:26:37.000,180,11069306,3245,0,1751214396,13162.426680049997,31805.317098240004,53311.31813376 2025-06-29,16:26:38.000,180,11069303,3444,0,1751214397,13162.305426469997,27190.08955725,53311.33210800001 2025-06-29,16:26:39.000,180,11069296,3285,0,1751214398,13162.190909199991,29959.220442539998,53311.37403072 2025-06-29,16:26:40.000,180,11069296,3205,0,1751214399,13162.056183,30420.762229290005,53311.38101784001 2025-06-29,16:26:41.000,180,11069301,3165,0,1751214400,13161.92819310999,31343.873999310003,53311.388004960005 2025-06-29,16:26:42.000,180,11069333,3405,0,1751214401,13161.81367584,30420.81862233,53311.32512088 2025-06-29,16:26:43.000,180,11069297,3685,0,1751214402,13161.73284012,27190.24463811,53311.269223920004 2025-06-29,16:26:44.000,180,11069346,3165,0,1751214403,13161.678949639994,33190.08344109,53311.27621104 2025-06-29,16:26:45.000,180,11069343,3965,0,1751214404,13161.577904989994,28574.905244010006,53311.220314080005 2025-06-29,16:26:46.000,180,11069364,3205,0,1751214405,13161.537487129994,31344.127767989994,53311.2971724 2025-06-29,16:26:47.000,180,11069372,3365,0,1751214406,13161.510541889998,26728.94252178,53311.25524968 2025-06-29,16:26:48.000,180,11069344,3245,0,1751214407,13161.598113919994,29959.69273425,53311.15044288 2025-06-29,16:26:49.000,180,11069301,3485,0,1751214408,13161.68568594999,30882.811553399995,53311.11550728001 2025-06-29,16:26:50.000,180,11069382,2885,0,1751214409,13161.76652166999,30421.389601860006,53311.13646864 2025-06-29,16:26:51.000,180,11069283,3005,0,1751214410,13161.901247869995,29498.37651966,53311.13646864 2025-06-29,16:26:52.000,180,11069350,3125,0,1751214411,13161.98881989999,32729.176076040007,53311.0875588 2025-06-29,16:26:53.000,180,11069357,3765,0,1751214412,13162.163963959996,29036.982764639994,53311.13646864 2025-06-29,16:26:54.000,180,11069341,3845,0,1751214413,13162.224590749996,29036.996862900007,53311.03864896 2025-06-29,16:26:55.000,180,11069354,2245,0,1751214414,13162.386262189997,30883.156960770008,53311.052623200005 2025-06-29,16:26:56.000,180,11069385,2844,0,1751214415,13162.473834219993,33190.73901018,53311.052623200005 2025-06-29,16:26:57.000,180,11069329,3205,0,1751214416,13162.601824109988,33190.668518880004,53311.066597439996 2025-06-29,16:26:58.000,180,11069359,3685,0,1751214417,13162.689396139998,35959.82760069,53311.05961032 2025-06-29,16:26:59.000,180,11069350,3645,0,1751214418,13162.743286619989,27652.308060480005,53311.101533040004 2025-06-29,16:27:00.000,180,11069341,3365,0,1751214419,13162.797177099994,30421.43894577,53311.11550728001 2025-06-29,16:27:01.000,180,11069296,2764,0,1751214420,13162.810649719999,31344.494322750004,53311.122494400006 2025-06-29,16:27:02.000,180,11069315,3205,0,1751214421,13162.830858649999,25344.627323249995,53311.15743 2025-06-29,16:27:03.000,180,11069284,3205,0,1751214422,13162.810649719999,29959.904208149994,53311.15044288 2025-06-29,16:27:04.000,180,11069305,3685,0,1751214423,13162.756759239994,31806.106600800005,53311.12948152 2025-06-29,16:27:05.000,180,11069329,3885,0,1751214424,13162.696132449993,30883.0935186,53311.17839136 2025-06-29,16:27:06.000,180,11069348,2525,0,1751214425,13162.628769349998,30883.185157290005,53311.14345576001 2025-06-29,16:27:07.000,180,11069308,3085,0,1751214426,13162.561406250003,29960.221418999994,53311.19935272 2025-06-29,16:27:08.000,180,11069351,4125,0,1751214427,13162.480570530002,27652.66756611,53311.15044288 2025-06-29,16:27:09.000,180,11069265,3205,0,1751214428,13162.419943740002,31806.536597729995,53311.15044288 2025-06-29,16:27:10.000,180,11069296,3365,0,1751214429,13162.386262189997,35037.32910498,53311.16441712001 2025-06-29,16:27:11.000,180,11069253,3885,0,1751214430,13162.305426469997,29037.55374417,53311.21332696001 2025-06-29,16:27:12.000,180,11069319,3005,0,1751214431,13162.211118129992,26268.500399309996,53311.16441712001 2025-06-29,16:27:13.000,180,11069335,3845,0,1751214432,13162.083128239996,34114.6261845,53311.17839136 2025-06-29,16:27:14.000,180,11069277,3885,0,1751214433,13161.97534728,26730.190217790005,53311.12948152 2025-06-29,16:27:15.000,180,11069284,3325,0,1751214434,13161.901247869995,31807.13577378,53311.14345576001 2025-06-29,16:27:16.000,180,11069300,3085,0,1751214435,13161.74631273999,30422.630248739995,53311.16441712001 2025-06-29,16:27:17.000,180,11069329,3685,0,1751214436,13161.60485022999,27653.48526519,53311.16441712001 2025-06-29,16:27:18.000,180,11069364,2805,0,1751214437,13161.524014509989,27192.01396974,53311.20633984 2025-06-29,16:27:19.000,180,11069288,2405,0,1751214438,13161.402760929988,27192.049215389998,53311.15044288 2025-06-29,16:27:20.000,180,11069327,3005,0,1751214439,13161.241089490002,26730.521526900004,53311.17839136 2025-06-29,16:27:21.000,180,11069316,3205,0,1751214440,13161.092890669992,28115.139838019997,53311.16441712001 2025-06-29,16:27:22.000,180,11069331,2685,0,1751214441,13161.018791260001,28576.681624770004,53311.17839136 2025-06-29,16:27:23.000,180,11069336,3924,0,1751214442,13160.911010299991,32730.466066830006,53311.21332696001 2025-06-29,16:27:24.000,180,11069342,2485,0,1751214443,13160.843647199996,29038.216362389998,53311.19935272 2025-06-29,16:27:25.000,180,11069353,2805,0,1751214444,13160.803229339996,29499.722903489994,53311.14345576001 2025-06-29,16:27:26.000,180,11069344,3405,0,1751214445,13160.78975671999,27653.555756489994,53311.18537848 2025-06-29,16:27:27.000,180,11069324,2444,0,1751214446,13160.823438269996,31807.220363340006,53311.14345576001 2025-06-29,16:27:28.000,180,11069328,2365,0,1751214447,13160.89753768,30884.122691580007,53311.12948152 2025-06-29,16:27:29.000,180,11069319,4045,0,1751214448,13160.951428159991,31807.072331610005,53311.11550728001 2025-06-29,16:27:30.000,180,11069318,3444,0,1751214449,13161.025527569996,32730.071315549998,53311.04563608001 2025-06-29,16:27:31.000,180,11069370,3645,0,1751214450,13161.140044840002,29037.7017759,53311.003713360005 2025-06-29,16:27:32.000,180,11069365,3165,0,1751214451,13161.261298420002,31806.832661189997,53311.04563608001 2025-06-29,16:27:33.000,180,11069315,4165,0,1751214452,13161.409497239998,34575.98469387001,53311.122494400006 2025-06-29,16:27:34.000,180,11069348,2285,0,1751214453,13161.517278199994,26268.345318449996,53311.101533040004 2025-06-29,16:27:35.000,180,11069330,2325,0,1751214454,13161.66547701999,30422.024023560007,53311.01070048 2025-06-29,16:27:36.000,180,11069345,2844,0,1751214455,13161.78673059999,30883.481220750007,53311.066597439996 2025-06-29,16:27:37.000,180,11069294,3125,0,1751214456,13161.941665729995,31344.959565330006,53311.0875588 2025-06-29,16:27:38.000,180,11069356,2885,0,1751214457,13162.056183,35498.65941783,53311.05961032 2025-06-29,16:27:39.000,180,11069322,2764,0,1751214458,13162.123546099996,29037.24358245,53311.003713360005 2025-06-29,16:27:40.000,180,11069299,2885,0,1751214459,13162.177436580001,23960.446058190006,53310.99672624001 2025-06-29,16:27:41.000,180,11069324,3525,0,1751214460,13162.244799679997,27652.625271330005,53310.94082928 2025-06-29,16:27:42.000,180,11069321,3045,0,1751214461,13162.224590749996,27652.67461524,53310.96179064 2025-06-29,16:27:43.000,180,11069389,3645,0,1751214462,13162.238063370001,23498.925418829996,53311.02467472001 2025-06-29,16:27:44.000,180,11069345,3245,0,1751214463,13162.238063370001,30883.40368032,53311.01070048 2025-06-29,16:27:45.000,180,11069353,3725,0,1751214464,13162.217854440001,28114.230500250007,53311.052623200005 2025-06-29,16:27:46.000,180,11069300,2685,0,1751214465,13162.224590749996,31344.938417940008,53311.14345576001 2025-06-29,16:27:47.000,180,11069402,3165,0,1751214466,13162.163963959996,31806.47315556,53311.07358456001 2025-06-29,16:27:48.000,180,11069306,2444,0,1751214467,13162.137018720001,28575.729992220004,53311.066597439996 2025-06-29,16:27:49.000,180,11069335,3645,0,1751214468,13162.083128239996,29037.21538593,53311.07358456001 2025-06-29,16:27:50.000,180,11069349,3725,0,1751214469,13162.062919309996,27652.597074809994,53311.052623200005 2025-06-29,16:27:51.000,180,11069355,3125,0,1751214470,13162.042710379996,28575.574911360003,53311.0875588 2025-06-29,16:27:52.000,180,11069321,3845,0,1751214471,13162.002292519996,30883.22745207,53311.05961032 2025-06-29,16:27:53.000,180,11069355,3245,0,1751214472,13161.96861096999,29037.08145246,53311.10852016 2025-06-29,16:27:54.000,180,11069345,3485,0,1751214473,13162.002292519996,32729.23951821,53311.02467472001 2025-06-29,16:27:55.000,180,11069355,3725,0,1751214474,13161.97534728,32729.274763859998,53311.04563608001 2025-06-29,16:27:56.000,180,11069320,3125,0,1751214475,13161.96861096999,35036.8638624,53311.10852016 2025-06-29,16:27:57.000,180,11069362,3045,0,1751214476,13161.95513835,29036.996862900007,53311.07358456001 2025-06-29,16:27:58.000,180,11069347,3804,0,1751214477,13161.982083589995,27652.441993950008,53311.11550728001 2025-06-29,16:27:59.000,180,11069301,3565,0,1751214478,13161.99555621,29036.975715509994,53311.13646864 2025-06-29,16:28:00.000,180,11069321,3565,0,1751214479,13162.00902882999,27652.392650039998,53311.19935272 2025-06-29,16:28:01.000,180,11069326,3365,0,1751214480,13162.03597407,29037.010961160006,53311.08057168 2025-06-29,16:28:02.000,180,11069337,3405,0,1751214481,13162.089864549991,25344.817649760007,53311.11550728001 2025-06-29,16:28:03.000,180,11069337,3444,0,1751214482,13162.103337169996,23037.11576514,53311.10852016 2025-06-29,16:28:04.000,180,11069300,3005,0,1751214483,13162.170700269991,26729.344322189994,53311.21332696001 2025-06-29,16:28:05.000,180,11069322,2925,0,1751214484,13162.204381819996,31344.628256220007,53311.17839136 2025-06-29,16:28:06.000,180,11069360,3205,0,1751214485,13162.244799679997,29037.010961160006,53311.15743 2025-06-29,16:28:07.000,180,11069343,3444,0,1751214486,13162.318899090002,27190.942501979996,53311.269223920004 2025-06-29,16:28:08.000,180,11069343,3485,0,1751214487,13162.379525880002,29960.101583790005,53311.31813376 2025-06-29,16:28:09.000,180,11069356,3085,0,1751214488,13162.406471119997,29960.129780310002,53311.24127544001 2025-06-29,16:28:10.000,180,11069346,3165,0,1751214489,13162.406471119997,30421.692714449993,53311.25524968 2025-06-29,16:28:11.000,180,11069367,3725,0,1751214490,13162.473834219993,32729.345255160006,53311.31114664001 2025-06-29,16:28:12.000,180,11069306,2844,0,1751214491,13162.453625289992,26729.520550440007,53311.27621104 2025-06-29,16:28:13.000,180,11069365,3405,0,1751214492,13162.446888979997,30421.713861840006,53311.31114664001 2025-06-29,16:28:14.000,180,11069308,3125,0,1751214493,13162.433416359992,28575.666550049995,53311.33210800001 2025-06-29,16:28:15.000,180,11069336,3045,0,1751214494,13162.359316950002,29960.277812040003,53311.32512088 2025-06-29,16:28:16.000,180,11069327,3685,0,1751214495,13162.325635399997,32267.9655984,53311.30415952 2025-06-29,16:28:17.000,180,11069339,3565,0,1751214496,13162.224590749996,25806.620254320005,53311.34608224 2025-06-29,16:28:18.000,180,11069360,3245,0,1751214497,13162.056183,29498.989793970002,53311.339095120005 2025-06-29,16:28:19.000,180,11069345,3605,0,1751214498,13161.95513835,28575.94146612,53311.26223680001 2025-06-29,16:28:20.000,180,11069333,3725,0,1751214499,13161.78673059999,25345.318137990005,53311.3670436 2025-06-29,16:28:21.000,180,11069301,4085,0,1751214500,13161.658740709994,30883.833677250004,53311.35306936 2025-06-29,16:28:22.000,180,11069310,3165,0,1751214501,13161.537487129994,28114.815578039997,53311.31813376 2025-06-29,16:28:23.000,180,11069299,3765,0,1751214502,13161.422969859988,27653.450019540003,53311.32512088 2025-06-29,16:28:24.000,180,11069296,2525,0,1751214503,13161.308452589998,32730.416722919996,53311.27621104 2025-06-29,16:28:25.000,180,11069273,3165,0,1751214504,13161.160253770002,30884.446951560007,53311.220314080005 2025-06-29,16:28:26.000,180,11069286,3125,0,1751214505,13161.092890669992,32730.776228550007,53311.2273012 2025-06-29,16:28:27.000,180,11069310,2605,0,1751214506,13160.964900779996,28577.118670829994,53311.234288319996 2025-06-29,16:28:28.000,180,11069333,2725,0,1751214507,13160.91774661,32269.516407000003,53311.2273012 2025-06-29,16:28:29.000,180,11069271,3804,0,1751214508,13160.89753768,30885.046127609996,53311.15743 2025-06-29,16:28:30.000,180,11069334,2644,0,1751214509,13160.890801369991,30423.624176070007,53311.234288319996 2025-06-29,16:28:31.000,180,11069289,3685,0,1751214510,13160.91774661,27192.930356640005,53311.2273012 2025-06-29,16:28:32.000,180,11069304,3245,0,1751214511,13160.958164470001,26270.008913130005,53311.20633984 2025-06-29,16:28:33.000,180,11069269,3645,0,1751214512,13161.039000190001,30885.433829760004,53311.26223680001 2025-06-29,16:28:34.000,180,11069324,3685,0,1751214513,13161.173726389992,28116.22540404,53311.24127544001 2025-06-29,16:28:35.000,180,11069302,2725,0,1751214514,13161.301716280002,28577.774239920007,53311.15044288 2025-06-29,16:28:36.000,180,11069307,3845,0,1751214515,13161.409497239998,30885.504321059998,53311.122494400006 2025-06-29,16:28:37.000,180,11069313,3565,0,1751214516,13161.517278199994,30423.934337790008,53311.19236560001 2025-06-29,16:28:38.000,180,11069326,3245,0,1751214517,13161.70589487999,29039.266682760004,53311.14345576001 2025-06-29,16:28:39.000,180,11069291,3565,0,1751214518,13161.941665729995,23962.194242430007,53311.19236560001 2025-06-29,16:28:40.000,180,11069317,3565,0,1751214519,13162.09660086,29962.124684099996,53311.17839136 2025-06-29,16:28:41.000,180,11069361,3444,0,1751214520,13162.312162779992,29500.526504309993,53311.13646864 2025-06-29,16:28:42.000,180,11069343,3005,0,1751214521,13162.473834219993,30423.504340860003,53311.21332696001 2025-06-29,16:28:43.000,180,11069339,3085,0,1751214522,13162.628769349998,26269.607112719998,53311.2273012 2025-06-29,16:28:44.000,180,11069391,3485,0,1751214523,13162.729813999998,31346.47512828,53311.2273012 2025-06-29,16:28:45.000,180,11069264,2764,0,1751214524,13162.851067579999,30423.37745652,53311.21332696001 2025-06-29,16:28:46.000,180,11069301,4085,0,1751214525,13162.891485439999,29038.6886541,53311.20633984 2025-06-29,16:28:47.000,180,11069304,3685,0,1751214526,13162.95211223,31807.805441129996,53311.26223680001 2025-06-29,16:28:48.000,180,11069337,3725,0,1751214527,13162.999266399995,29038.611113670006,53311.234288319996 2025-06-29,16:28:49.000,180,11069315,3685,0,1751214528,13163.02621163999,29961.666490649994,53311.401979199996 2025-06-29,16:28:50.000,180,11069340,3325,0,1751214529,13162.98579377999,28576.977688230007,53311.39499208 2025-06-29,16:28:51.000,180,11069317,3804,0,1751214530,13162.94537591999,26269.289901869997,53311.35306936 2025-06-29,16:28:52.000,180,11069322,2685,0,1751214531,13162.90495805999,29500.068310860006,53311.436914800004 2025-06-29,16:28:53.000,180,11069344,3325,0,1751214532,13162.817386029994,32269.290834839994,53311.42992768001 2025-06-29,16:28:54.000,180,11069364,3085,0,1751214533,13162.696132449993,31346.263654380004,53311.44390192 2025-06-29,16:28:55.000,180,11069310,2965,0,1751214534,13162.568142559998,27654.049195590007,53311.42992768001 2025-06-29,16:28:56.000,180,11069326,2444,0,1751214535,13162.494043149993,33654.000784649994,53311.436914800004 2025-06-29,16:28:57.000,180,11069313,3125,0,1751214536,13162.372789569992,30423.328112610005,53311.46486328 2025-06-29,16:28:58.000,180,11069329,3885,0,1751214537,13162.265008609997,33654.09242334,53311.40896632001 2025-06-29,16:28:59.000,180,11069138,3285,0,1751214538,13162.137018720001,23500.32114657,53311.46486328 2025-06-29,16:29:00.000,180,11069341,3525,0,1751214539,13162.022501449996,29038.794391050003,53311.41595344 2025-06-29,16:29:01.000,180,11069317,3165,0,1751214540,13161.90798417999,29500.399619970005,53311.457876160006 2025-06-29,16:29:02.000,180,11069308,2485,0,1751214541,13161.86756631999,28115.795407109996,53311.457876160006 2025-06-29,16:29:03.000,180,11069295,3685,0,1751214542,13161.8540937,28115.774259719998,53311.49281176 2025-06-29,16:29:04.000,180,11069283,3765,0,1751214543,13161.78673059999,30885.024980219998,53311.44390192 2025-06-29,16:29:05.000,180,11069310,3125,0,1751214544,13161.779994289995,26731.18414512,53311.436914800004 2025-06-29,16:29:06.000,180,11069369,3845,0,1751214545,13161.779994289995,30423.490242600004,53311.49281176 2025-06-29,16:29:07.000,180,11069324,3645,0,1751214546,13161.79346691,26269.600063589998,53311.52076024 2025-06-29,16:29:08.000,180,11069332,2525,0,1751214547,13161.840621079995,29961.793374989997,53311.555695840005 2025-06-29,16:29:09.000,180,11069300,3565,0,1751214548,13161.87430263,34115.514374880004,53311.56268296 2025-06-29,16:29:10.000,180,11069347,3605,0,1751214549,13161.941665729995,27192.366426239998,53311.555695840005 2025-06-29,16:29:12.000,180,11069307,3405,0,1751214551,13162.002292519996,26730.55677255,53311.506786000005 2025-06-29,16:29:13.000,180,11069354,3444,0,1751214552,13162.00902882999,32730.346231620002,53311.625567040006 2025-06-29,16:29:14.000,180,11069297,3365,0,1751214553,13162.062919309996,29961.095511120002,53311.59761856001 2025-06-29,16:29:15.000,180,11069339,2685,0,1751214554,13162.103337169996,30422.552708310002,53311.61857992001 2025-06-29,16:29:16.000,180,11069329,3885,0,1751214555,13162.110073479991,31345.565790509994,53311.625567040006 2025-06-29,16:29:17.000,180,11069324,3165,0,1751214556,13162.110073479991,30883.967610720007,53311.674476880005 2025-06-29,16:29:18.000,180,11069292,3285,0,1751214557,13162.103337169996,36883.799364570004,53311.71639960001 2025-06-29,16:29:19.000,180,11069122,3125,0,1751214558,13162.022501449996,28576.209333060004,53311.66748976001 2025-06-29,16:29:20.000,180,11069264,3085,0,1751214559,13162.022501449996,30422.397627450002,53311.63954128 2025-06-29,16:29:21.000,180,11069307,3525,0,1751214560,13161.96861096999,30883.904168549998,53311.6115928 2025-06-29,16:29:22.000,180,11069304,2764,0,1751214561,13161.95513835,26730.25365996,53311.65351552 2025-06-29,16:29:23.000,180,11069339,3485,0,1751214562,13161.90798417999,29499.49733133,53311.64652840001 2025-06-29,16:29:24.000,180,11069275,3725,0,1751214563,13161.84735738999,26268.916297980002,53311.681464 2025-06-29,16:29:25.000,180,11069283,3485,0,1751214564,13161.8540937,27653.64034605,53311.69543824001 2025-06-29,16:29:26.000,180,11069330,3005,0,1751214565,13161.840621079995,29038.413738029994,53311.66748976001 2025-06-29,16:29:27.000,180,11069361,3645,0,1751214566,13161.820412149995,30884.67252372,53311.70941248 2025-06-29,16:29:28.000,180,11069333,3924,0,1751214567,13161.84735738999,31346.334145679997,53311.625567040006 2025-06-29,16:29:29.000,180,11069337,2925,0,1751214568,13161.901247869995,29500.30798128,53311.6115928 2025-06-29,16:29:30.000,180,11069342,3085,0,1751214569,13161.89451156,30885.102520650005,53311.69543824001 2025-06-29,16:29:31.000,180,11069396,2605,0,1751214570,13161.96861096999,30885.18006108,53311.625567040006 2025-06-29,16:29:32.000,180,11069389,3965,0,1751214571,13162.056183,32269.890010889998,53311.604605680004 2025-06-29,16:29:33.000,180,11069389,3645,0,1751214572,13162.130282409991,29500.646339519997,53311.63954128 2025-06-29,16:29:34.000,180,11069313,3645,0,1751214573,13162.244799679997,25808.4248316,53311.65351552 2025-06-29,16:29:35.000,180,11069322,2405,0,1751214574,13162.339108020002,32269.932305669994,53311.59761856001 2025-06-29,16:29:36.000,180,11069339,3605,0,1751214575,13162.426680049997,29962.24451931,53311.64652840001 2025-06-29,16:29:37.000,180,11069331,3565,0,1751214576,13162.520988390002,31808.425764569998,53311.63255416 2025-06-29,16:29:38.000,180,11069288,3725,0,1751214577,13162.574878869993,26269.88907792,53311.61857992001 2025-06-29,16:29:39.000,180,11069312,3005,0,1751214578,13162.669187209998,26269.88907792,53311.723386720005 2025-06-29,16:29:40.000,180,11069363,3725,0,1751214579,13162.702868759989,31808.305929359994,53311.70242536 2025-06-29,16:29:41.000,180,11069372,3125,0,1751214580,13162.763495549989,31808.25658545,53311.71639960001 2025-06-29,16:29:42.000,180,11069293,3685,0,1751214581,13162.797177099994,23962.12375113,53311.69543824001 2025-06-29,16:29:43.000,180,11069302,3444,0,1751214582,13162.830858649999,32269.727880899998,53311.77928368 2025-06-29,16:29:44.000,180,11069353,2885,0,1751214583,13162.830858649999,29500.392570840006,53311.75832232 2025-06-29,16:29:45.000,180,11069292,2525,0,1751214584,13162.830858649999,31346.531521319994,53311.87011624 2025-06-29,16:29:46.000,180,11069311,3485,0,1751214585,13162.783704479989,25346.460097050003,53311.82819352 2025-06-29,16:29:47.000,180,11069282,2685,0,1751214586,13162.763495549989,33192.564734850006,53311.87011624 2025-06-29,16:29:48.000,180,11069315,2725,0,1751214587,13162.750022929999,28577.160965610004,53311.8212064 2025-06-29,16:29:49.000,180,11069235,3725,0,1751214588,13162.716341379994,27654.161981669997,53311.80024504 2025-06-29,16:29:50.000,180,11069228,2644,0,1751214589,13162.696132449993,29500.30798128,53311.74434808001 2025-06-29,16:29:51.000,180,11069247,2764,0,1751214590,13162.689396139998,29500.413718230004,53311.78627080001 2025-06-29,16:29:52.000,180,11069317,3765,0,1751214591,13162.642241969988,30423.53253738,53311.793257920006 2025-06-29,16:29:53.000,180,11069249,3845,0,1751214592,13162.601824109988,29962.124684099996,53311.772296560004 2025-06-29,16:29:54.000,180,11069272,2405,0,1751214593,13162.561406250003,36885.329025779996,53311.77928368 2025-06-29,16:29:55.000,180,11069279,3765,0,1751214594,13162.588351489998,30423.892043009997,53311.74434808001 2025-06-29,16:29:56.000,180,11069272,3245,0,1751214595,13162.541197320003,35962.583810519995,53311.772296560004 2025-06-29,16:29:57.000,180,11069146,2965,0,1751214596,13162.547933629998,33193.368335670006,53311.81421928001 2025-06-29,16:29:58.000,180,11069143,3725,0,1751214597,13162.527724699998,29501.153876879995,53311.905051839996 2025-06-29,16:29:59.000,180,11069273,3205,0,1751214598,13162.520988390002,31347.43380996,53311.793257920006 2025-06-29,16:30:00.000,180,11069257,3645,0,1751214599,13162.514252079993,31347.553645170003,53311.842167760005 2025-06-29,16:30:01.000,180,11069233,3765,0,1751214600,13162.480570530002,31809.21526713,53311.856142 2025-06-29,16:30:02.000,180,11069317,3765,0,1751214601,13162.453625289992,29039.97159576,53311.856142 2025-06-29,16:30:03.000,180,11069277,3405,0,1751214602,13162.433416359992,27193.818547019997,53311.856142 2025-06-29,16:30:04.000,180,11069308,3165,0,1751214603,13162.473834219993,30886.209234060007,53311.87011624 2025-06-29,16:30:05.000,180,11069322,2965,0,1751214604,13162.494043149993,26732.269711140005,53311.91902608 2025-06-29,16:30:06.000,180,11069304,3685,0,1751214605,13162.494043149993,30424.695643829997,53311.891077600005 2025-06-29,16:30:07.000,180,11069306,2725,0,1751214606,13162.520988390002,31809.271660169994,53311.97492304 2025-06-29,16:30:08.000,180,11069290,3245,0,1751214607,13162.541197320003,28578.458005530003,53312.00287152001 2025-06-29,16:30:09.000,180,11069276,2565,0,1751214608,13162.527724699998,31347.652332989994,53312.02383288 2025-06-29,16:30:10.000,180,11069324,3205,0,1751214609,13162.534461009993,27193.698711810008,53312.04479424 2025-06-29,16:30:11.000,180,11069254,3205,0,1751214610,13162.527724699998,27655.198203780004,53312.10069120001 2025-06-29,16:30:12.000,180,11069312,2885,0,1751214611,13162.534461009993,31347.42676083,53312.07972984001 2025-06-29,16:30:13.000,180,11069283,3605,0,1751214612,13162.534461009993,29501.308957739995,53312.058768480005 2025-06-29,16:30:14.000,180,11069285,3525,0,1751214613,13162.547933629998,27655.0854177,53312.107678320004 2025-06-29,16:30:15.000,180,11069295,3605,0,1751214614,13162.628769349998,28116.577860539997,53312.12165256001 2025-06-29,16:30:16.000,180,11069305,3885,0,1751214615,13162.581615179988,35501.175957240004,53312.09370408 2025-06-29,16:30:17.000,180,11069271,3565,0,1751214616,13162.628769349998,29039.590942740004,53312.14960104001 2025-06-29,16:30:18.000,180,11069326,3205,0,1751214617,13162.689396139998,29962.582877549998,53312.11466544 2025-06-29,16:30:19.000,180,11069361,3645,0,1751214618,13162.750022929999,28116.317042730007,53312.107678320004 2025-06-29,16:30:20.000,180,11069283,4165,0,1751214619,13162.763495549989,28577.802436440004,53312.058768480005 2025-06-29,16:30:21.000,180,11069363,3525,0,1751214620,13162.857803889994,29500.78732212,53312.08671696 2025-06-29,16:30:22.000,180,11069314,3485,0,1751214621,13162.97232116,32269.826568720004,53312.08671696 2025-06-29,16:30:23.000,180,11069343,3685,0,1751214622,13163.05315688,29500.582897350003,53312.15658816 2025-06-29,16:30:24.000,180,11069328,2485,0,1751214623,13163.160937839995,26731.226439899998,53312.14261392 2025-06-29,16:30:25.000,180,11069313,3325,0,1751214624,13163.241773559996,26731.141850340005,53312.177549520005 2025-06-29,16:30:26.000,180,11069317,3485,0,1751214625,13163.288927729991,33192.55063659001,53312.16357528 2025-06-29,16:30:27.000,180,11069308,3405,0,1751214626,13163.29566404,29500.188146069995,53312.07972984001 2025-06-29,16:30:28.000,180,11069313,2764,0,1751214627,13163.322609279996,29961.659441519994,53312.1356268 2025-06-29,16:30:29.000,180,11069355,4004,0,1751214628,13163.410181309991,25807.776311640002,53312.240433599996 2025-06-29,16:30:30.000,180,11069374,3405,0,1751214629,13163.403444999996,34576.8376386,53312.240433599996 2025-06-29,16:30:31.000,180,11069292,2965,0,1751214630,13163.416917620001,29961.462065879998,53312.26139496 2025-06-29,16:30:32.000,180,11069332,3444,0,1751214631,13163.396708690001,27192.162001470002,53312.275369200004 2025-06-29,16:30:33.000,180,11069322,3365,0,1751214632,13163.342818209996,27192.19724712,53312.19851088001 2025-06-29,16:30:34.000,180,11069305,3725,0,1751214633,13163.3360819,29499.82159131,53312.16357528 2025-06-29,16:30:35.000,180,11069300,2844,0,1751214634,13163.27545511,30422.954508719995,53312.28934344001 2025-06-29,16:30:36.000,180,11069346,3165,0,1751214635,13163.16767414999,29038.272755430007,53312.26139496 2025-06-29,16:30:37.000,180,11069326,2644,0,1751214636,13163.04642056999,25807.445002530003,53312.240433599996 2025-06-29,16:30:38.000,180,11069326,2885,0,1751214637,13162.9319033,26730.443986469996,53312.24742072001 2025-06-29,16:30:39.000,180,11069270,3205,0,1751214638,13162.790440789999,29961.236493720004,53312.345240400005 2025-06-29,16:30:40.000,180,11069332,3165,0,1751214639,13162.669187209998,32268.860837910004,53312.30331768 2025-06-29,16:30:41.000,180,11069304,3645,0,1751214640,13162.561406250003,29038.110625440007,53312.32427904 2025-06-29,16:30:42.000,180,11069298,3605,0,1751214641,13162.419943740002,25345.889117519997,53312.345240400005 2025-06-29,16:30:43.000,180,11069310,3245,0,1751214642,13162.352580639992,29961.222395460005,53312.28934344001 2025-06-29,16:30:44.000,180,11069313,3525,0,1751214643,13162.305426469997,27653.65444431,53312.33126616 2025-06-29,16:30:45.000,180,11069357,3325,0,1751214644,13162.305426469997,29038.286853690006,53312.28934344001 2025-06-29,16:30:46.000,180,11069328,3165,0,1751214645,13162.352580639992,30884.496295470002,53312.28235632 2025-06-29,16:30:47.000,180,11069293,3525,0,1751214646,13162.413207429992,30884.468098950005,53312.226459360005 2025-06-29,16:30:48.000,180,11069310,2365,0,1751214647,13162.527724699998,28576.815558240007,53312.24742072001 2025-06-29,16:30:49.000,180,11069291,3725,0,1751214648,13162.574878869993,31346.045131349994,53312.240433599996 2025-06-29,16:30:50.000,180,11069301,2925,0,1751214649,13162.696132449993,30422.926312199997,53312.17056240001 2025-06-29,16:30:51.000,180,11069287,3765,0,1751214650,13162.837594959994,27653.66149344,53312.23344648 2025-06-29,16:30:52.000,180,11069279,3645,0,1751214651,13162.99253009,26730.606116459996,53312.17056240001 2025-06-29,16:30:53.000,180,11069275,3045,0,1751214652,13163.1339926,29038.308001080004,53312.24742072001 2025-06-29,16:30:54.000,180,11069327,4045,0,1751214653,13163.25524618,31345.97464005,53312.24742072001 2025-06-29,16:30:55.000,180,11069358,2365,0,1751214654,13163.410181309991,29961.398623710003,53312.240433599996 2025-06-29,16:30:56.000,180,11069317,3765,0,1751214655,13163.619006920002,28576.766214329997,53312.240433599996 2025-06-29,16:30:57.000,180,11069319,2885,0,1751214656,13163.733524189993,32269.05116442,53312.28235632 2025-06-29,16:30:58.000,180,11069304,3845,0,1751214657,13163.868250389998,34115.176016640005,53312.380176 2025-06-29,16:30:59.000,180,11069185,4004,0,1751214658,13163.922140869989,29038.251608039995,53312.32427904 2025-06-29,16:31:00.000,180,11069323,3845,0,1751214659,13164.056867069994,25807.48729731,53312.33126616 2025-06-29,16:31:01.000,180,11069291,2965,0,1751214660,13164.097284929994,28576.632280859994,53312.38716312001 2025-06-29,16:31:02.000,180,11069281,3965,0,1751214661,13164.137702789994,28115.055248460005,53312.35921464 2025-06-29,16:31:03.000,180,11069364,3444,0,1751214662,13164.10402123999,23961.277855530003,53312.380176 2025-06-29,16:31:04.000,180,11069355,3165,0,1751214663,13164.08381230999,36422.7228204,53312.42209872 2025-06-29,16:31:05.000,180,11069296,3325,0,1751214664,13163.989503969999,31345.904148750007,53312.464021440006 2025-06-29,16:31:06.000,180,11069290,2444,0,1751214665,13163.928877179998,32730.529509,53312.41511160001 2025-06-29,16:31:07.000,180,11069320,2885,0,1751214666,13163.827832529998,30884.439902430007,53312.408124479996 2025-06-29,16:31:08.000,180,11069309,3605,0,1751214667,13163.632479539992,29499.856836959996,53312.49895704 2025-06-29,16:31:09.000,180,11069298,3125,0,1751214668,13163.470808099992,29038.293902820005,53312.408124479996 2025-06-29,16:31:10.000,180,11069270,3485,0,1751214669,13163.309136659991,28576.801459979994,53312.5199184 2025-06-29,16:31:11.000,180,11069323,4125,0,1751214670,13163.12725628999,35499.9212121,53312.42908584 2025-06-29,16:31:12.000,180,11069303,3845,0,1751214671,13162.88474912999,31807.734949830003,53312.45703432001 2025-06-29,16:31:13.000,180,11069313,3165,0,1751214672,13162.675923519993,32269.431817439996,53312.41511160001 2025-06-29,16:31:14.000,180,11069291,3725,0,1751214673,13162.527724699998,35038.80942228,53312.443060080004 2025-06-29,16:31:15.000,180,11069314,3365,0,1751214674,13162.372789569992,29500.399619970005,53312.43607296001 2025-06-29,16:31:16.000,180,11069290,3125,0,1751214675,13162.298690160002,29962.06829106,53312.43607296001 2025-06-29,16:31:17.000,180,11069317,3965,0,1751214676,13162.224590749996,27654.528536430007,53312.41511160001 2025-06-29,16:31:18.000,180,11069304,3325,0,1751214677,13162.217854440001,27654.662469899995,53312.408124479996 2025-06-29,16:31:19.000,180,11069320,3005,0,1751214678,13162.251535989992,26270.156944860006,53312.380176 2025-06-29,16:31:20.000,180,11069266,4004,0,1751214679,13162.305426469997,33193.29079524,53312.30331768 2025-06-29,16:31:21.000,180,11069300,3565,0,1751214680,13162.392998499992,32731.706713709995,53312.30331768 2025-06-29,16:31:22.000,180,11069248,3444,0,1751214681,13162.534461009993,28116.352288380003,53312.275369200004 2025-06-29,16:31:23.000,180,11069298,3325,0,1751214682,13162.635505659993,31347.024960420007,53312.345240400005 2025-06-29,16:31:24.000,180,11069235,3605,0,1751214683,13162.803913409989,31808.355273270005,53312.240433599996 2025-06-29,16:31:25.000,180,11069243,3965,0,1751214684,13162.90495805999,30423.595979549995,53312.35222752 2025-06-29,16:31:26.000,180,11069275,3005,0,1751214685,13163.120519979995,30884.84875197,53312.28934344001 2025-06-29,16:31:27.000,180,11069291,4004,0,1751214686,13163.23503725,28115.42885235,53312.205498 2025-06-29,16:31:28.000,180,11069284,3325,0,1751214687,13163.356290830001,29038.230460649997,53312.23344648 2025-06-29,16:31:29.000,180,11069287,3485,0,1751214688,13163.450599169992,25807.247626890006,53312.33126616 2025-06-29,16:31:30.000,180,11069298,2725,0,1751214689,13163.571852749992,26268.577939740004,53312.345240400005 2025-06-29,16:31:31.000,180,11069264,2565,0,1751214690,13163.625743229997,29499.046187009997,53312.33825328001 2025-06-29,16:31:32.000,180,11069318,3005,0,1751214691,13163.652688469992,33652.64735169,53312.380176 2025-06-29,16:31:33.000,180,11069262,3605,0,1751214692,13163.639215850002,31344.825631860003,53312.36620176001 2025-06-29,16:31:34.000,180,11069289,3685,0,1751214693,13163.625743229997,23960.255731679994,53312.33825328001 2025-06-29,16:31:35.000,180,11069264,2485,0,1751214694,13163.592061679992,30883.07942034,53312.36620176001 2025-06-29,16:31:36.000,180,11069315,3765,0,1751214695,13163.551643819992,29959.918306410007,53312.37318888 2025-06-29,16:31:37.000,180,11069329,3205,0,1751214696,13163.403444999996,27652.315109610005,53312.394150240005 2025-06-29,16:31:38.000,180,11069293,3725,0,1751214697,13163.24850986999,34575.27273174,53312.40113736 2025-06-29,16:31:39.000,180,11069322,3005,0,1751214698,13163.1339926,26267.915321520006,53312.47100856 2025-06-29,16:31:40.000,180,11069293,2965,0,1751214699,13163.01273902,28575.729992220004,53312.47799568 2025-06-29,16:31:41.000,180,11069300,3125,0,1751214700,13162.891485439999,29960.48223681,53312.464021440006 2025-06-29,16:31:42.000,180,11069235,3845,0,1751214701,13162.682659829989,29037.617186339994,53312.464021440006 2025-06-29,16:31:43.000,180,11069251,3725,0,1751214702,13162.588351489998,33191.59195491001,53312.45703432001 2025-06-29,16:31:44.000,180,11069328,3125,0,1751214703,13162.520988390002,27653.407724760007,53312.394150240005 2025-06-29,16:31:45.000,180,11069312,3125,0,1751214704,13162.446888979997,33192.050148359995,53312.43607296001 2025-06-29,16:31:46.000,180,11069235,4004,0,1751214705,13162.413207429992,29038.413738029994,53312.47799568 2025-06-29,16:31:47.000,180,11069245,3725,0,1751214706,13162.339108020002,31807.833637649994,53312.42209872 2025-06-29,16:31:48.000,180,11069284,3405,0,1751214707,13162.366053259997,31346.489226539998,53312.443060080004 2025-06-29,16:31:49.000,180,11069309,4004,0,1751214708,13162.419943740002,27192.803472300002,53312.47100856 2025-06-29,16:31:50.000,180,11069272,3325,0,1751214709,13162.514252079993,30423.736962149997,53312.49196992 2025-06-29,16:31:51.000,180,11069276,3005,0,1751214710,13162.615296729993,35039.232370080004,53312.464021440006 2025-06-29,16:31:52.000,180,11069235,4004,0,1751214711,13162.750022929999,27193.14183054,53312.45703432001 2025-06-29,16:31:53.000,180,11069310,2805,0,1751214712,13162.84433126999,30885.525468449996,53312.41511160001 2025-06-29,16:31:54.000,180,11069325,3965,0,1751214713,13162.96558484999,27193.16297793,53312.47100856 2025-06-29,16:31:55.000,180,11069299,3205,0,1751214714,13163.11378367,30885.426780630005,53312.5199184 2025-06-29,16:31:56.000,180,11069288,3605,0,1751214715,13163.24850986999,25808.44597899,53312.49895704 2025-06-29,16:31:57.000,180,11069304,2644,0,1751214716,13163.309136659991,30423.722863889998,53312.4500472 2025-06-29,16:31:58.000,180,11069307,3885,0,1751214717,13163.437126550001,25808.234505090004,53312.464021440006 2025-06-29,16:31:59.000,180,11069263,3965,0,1751214718,13163.517962270002,31346.566766970005,53312.43607296001 2025-06-29,16:32:00.000,180,11069297,3804,0,1751214719,13163.625743229997,32731.037046359997,53312.47100856 2025-06-29,16:32:01.000,180,11069317,3924,0,1751214720,13163.672897399993,29500.202244329994,53312.47799568 2025-06-29,16:32:02.000,180,11069309,3565,0,1751214721,13163.753733119993,25346.199279239998,53312.48498280001 2025-06-29,16:32:03.000,180,11069315,3285,0,1751214722,13163.807623599998,28576.87195128,53312.443060080004 2025-06-29,16:32:04.000,180,11069261,4004,0,1751214723,13163.901931939989,29038.399639769996,53312.464021440006 2025-06-29,16:32:05.000,180,11069330,3325,0,1751214724,13163.922140869989,26269.127771879997,53312.512931280005 2025-06-29,16:32:06.000,180,11069263,3565,0,1751214725,13163.962558729989,29038.300951950005,53312.561841120005 2025-06-29,16:32:07.000,180,11069339,4365,0,1751214726,13163.996240279994,26730.641362110007,53312.610750960004 2025-06-29,16:32:08.000,180,11069382,3765,0,1751214727,13163.962558729989,27653.746083000005,53312.67363504001 2025-06-29,16:32:09.000,180,11069357,4125,0,1751214728,13163.935613489994,28115.351311920007,53312.66664792 2025-06-29,16:32:10.000,180,11069292,3565,0,1751214729,13163.881723009988,29038.427836290008,53312.67363504001 2025-06-29,16:32:11.000,180,11069357,4445,0,1751214730,13163.807623599998,30423.04614741,53312.70857064 2025-06-29,16:32:12.000,180,11069309,3565,0,1751214731,13163.672897399993,30423.095491319997,53312.680622160005 2025-06-29,16:32:13.000,180,11069305,3804,0,1751214732,13163.585325369997,30884.728916759996,53312.77145472001 2025-06-29,16:32:14.000,180,11069341,3885,0,1751214733,13163.430390239992,34115.5425714,53312.80639032 2025-06-29,16:32:15.000,180,11069327,3845,0,1751214734,13163.241773559996,30423.356309130002,53312.78542896 2025-06-29,16:32:16.000,180,11069333,4165,0,1751214735,13163.09357474,34115.73289791,53312.77145472001 2025-06-29,16:32:17.000,180,11069339,3205,0,1751214736,13162.891485439999,32269.70673351,53312.7644676 2025-06-29,16:32:18.000,180,11069283,3605,0,1751214737,13162.743286619989,29039.034061469996,53312.78542896 2025-06-29,16:32:19.000,180,11069300,3285,0,1751214738,13162.608560419998,26731.480208580004,53312.75748048 2025-06-29,16:32:20.000,180,11069128,3205,0,1751214739,13162.541197320003,26731.66348596,53312.70158352001 2025-06-29,16:32:21.000,180,11069298,3485,0,1751214740,13162.399734810002,30885.666451049998,53312.71555776 2025-06-29,16:32:22.000,180,11069297,3685,0,1751214741,13162.312162779992,29039.654384909998,53312.729532000005 2025-06-29,16:32:23.000,180,11069307,3444,0,1751214742,13162.217854440001,27193.663466159996,53312.70158352001 2025-06-29,16:32:24.000,180,11069313,3005,0,1751214743,13162.150491339991,31347.638234729995,53312.73651912 2025-06-29,16:32:25.000,180,11069264,3125,0,1751214744,13162.110073479991,26270.763170039994,53312.73651912 2025-06-29,16:32:26.000,180,11069280,3285,0,1751214745,13162.09660086,26270.911201769995,53312.79241608001 2025-06-29,16:32:27.000,180,11069314,3005,0,1751214746,13162.089864549991,25809.425808059998,53312.70857064 2025-06-29,16:32:28.000,180,11069343,3765,0,1751214747,13162.09660086,24886.31403804,53312.743506239996 2025-06-29,16:32:29.000,180,11069317,3525,0,1751214748,13162.110073479991,30424.81547904,53312.75748048 2025-06-29,16:32:30.000,180,11069349,3005,0,1751214749,13162.157227650001,30886.357265790008,53312.743506239996 2025-06-29,16:32:31.000,180,11069317,3965,0,1751214750,13162.184172889996,28578.584889870006,53312.70158352001 2025-06-29,16:32:32.000,180,11069336,3205,0,1751214751,13162.265008609997,29501.520431640005,53312.7644676 2025-06-29,16:32:33.000,180,11069322,3405,0,1751214752,13162.332371709992,28116.71179401,53312.71555776 2025-06-29,16:32:34.000,180,11069293,3645,0,1751214753,13162.453625289992,23962.680632400006,53312.77145472001 2025-06-29,16:32:35.000,180,11069304,3365,0,1751214754,13162.581615179988,29962.56877929,53312.78542896 2025-06-29,16:32:36.000,180,11069306,3525,0,1751214755,13162.675923519993,30885.46202628,53312.75049336001 2025-06-29,16:32:37.000,180,11069313,3885,0,1751214756,13162.803913409989,28577.583913409995,53312.743506239996 2025-06-29,16:32:38.000,180,11069269,4004,0,1751214757,13162.94537591999,30885.116618910004,53312.70857064 2025-06-29,16:32:39.000,180,11069333,3765,0,1751214758,13163.08683842999,26269.56481794,53312.778441840004 2025-06-29,16:32:40.000,180,11069325,3804,0,1751214759,13163.19461939,29038.723899749995,53312.79241608001 2025-06-29,16:32:41.000,180,11069331,3645,0,1751214760,13163.3360819,23038.69477026,53312.82036456001 2025-06-29,16:32:42.000,180,11069312,2965,0,1751214761,13163.423653929996,33192.33211356,53312.73651912 2025-06-29,16:32:43.000,180,11069267,3924,0,1751214762,13163.511225959992,34115.23945881,53312.6945964 2025-06-29,16:32:44.000,180,11069264,3045,0,1751214763,13163.565116439997,32730.557705519997,53312.72254488001 2025-06-29,16:32:45.000,180,11069323,4004,0,1751214764,13163.605534299997,32268.90313269,53312.79241608001 2025-06-29,16:32:46.000,180,11069302,2844,0,1751214765,13163.652688469992,28115.005904549995,53312.743506239996 2025-06-29,16:32:47.000,180,11069286,3444,0,1751214766,13163.666161089997,31345.608085290005,53312.743506239996 2025-06-29,16:32:48.000,180,11069328,3285,0,1751214767,13163.679633710002,34114.802412749996,53312.799403200006 2025-06-29,16:32:49.000,180,11069298,3565,0,1751214768,13163.625743229997,30422.503364400007,53312.78542896 2025-06-29,16:32:50.000,180,11069249,3565,0,1751214769,13163.565116439997,30422.517462660006,53312.81337744 2025-06-29,16:32:51.000,180,11069297,3965,0,1751214770,13163.511225959992,29037.913249799996,53312.75748048 2025-06-29,16:32:52.000,180,11069296,3325,0,1751214771,13163.477544410001,31807.11462639,53312.7644676 2025-06-29,16:32:53.000,180,11069312,3365,0,1751214772,13163.443862859996,29960.982725039998,53312.78542896 2025-06-29,16:32:54.000,180,11069272,3165,0,1751214773,13163.403444999996,33653.21128209001,53312.75049336001 2025-06-29,16:32:55.000,180,11069329,3645,0,1751214774,13163.363027139996,30884.066298539998,53312.70857064 2025-06-29,16:32:56.000,180,11069287,3605,0,1751214775,13163.363027139996,34576.30190472001,53312.82036456001 2025-06-29,16:32:57.000,180,11069273,3845,0,1751214776,13163.363027139996,31807.13577378,53312.75748048 2025-06-29,16:32:58.000,180,11069313,3685,0,1751214777,13163.282191419996,31345.593987030006,53312.78542896 2025-06-29,16:32:59.000,180,11069297,3605,0,1751214778,13163.25524618,29037.983741100004,53312.80639032 2025-06-29,16:33:00.000,180,11069263,3605,0,1751214779,13163.23503725,24422.713905330005,53312.79241608001 2025-06-29,16:33:01.000,180,11069257,3165,0,1751214780,13163.18788307999,30422.679592650005,53312.81337744 2025-06-29,16:33:02.000,180,11069381,3845,0,1751214781,13163.14746521999,25807.33221645,53312.85530016 2025-06-29,16:33:03.000,180,11069253,3125,0,1751214782,13163.120519979995,29961.173051549995,53312.86927440001 2025-06-29,16:33:04.000,180,11069300,2605,0,1751214783,13163.100311049995,29961.201248070007,53312.81337744 2025-06-29,16:33:05.000,180,11069273,3924,0,1751214784,13163.07336581,29961.229444590004,53312.81337744 2025-06-29,16:33:06.000,180,11069315,2885,0,1751214785,13163.03294795,31345.904148750007,53312.75748048 2025-06-29,16:33:07.000,180,11069349,3525,0,1751214786,13163.06662949999,29961.314034149997,53312.80639032 2025-06-29,16:33:08.000,180,11069312,2285,0,1751214787,13163.080102119995,29038.279804560007,53312.88324864 2025-06-29,16:33:09.000,180,11069313,3765,0,1751214788,13163.08683842999,31807.417738980002,53312.7644676 2025-06-29,16:33:10.000,180,11069288,2764,0,1751214789,13163.09357474,27192.070362779996,53312.87626152 2025-06-29,16:33:11.000,180,11069248,3165,0,1751214790,13163.14746521999,30422.764182209998,53312.80639032 2025-06-29,16:33:12.000,180,11069276,3205,0,1751214791,13163.181146769995,28114.95656064,53312.81337744 2025-06-29,16:33:13.000,180,11069295,3725,0,1751214792,13163.181146769995,28115.012953679994,53312.84132592001 2025-06-29,16:33:14.000,180,11069298,2925,0,1751214793,13163.25524618,29499.462085680003,53312.89023576001 2025-06-29,16:33:15.000,180,11069274,3285,0,1751214794,13163.27545511,31345.544643119996,53312.96010696001 2025-06-29,16:33:16.000,180,11069311,3325,0,1751214795,13163.342818209996,26268.641381909998,53312.946132720004 2025-06-29,16:33:17.000,180,11069273,2525,0,1751214796,13163.423653929996,31806.98069292,53312.93215848 2025-06-29,16:33:18.000,180,11069298,3444,0,1751214797,13163.430390239992,32729.993775120005,53312.91818424001 2025-06-29,16:33:19.000,180,11069337,2965,0,1751214798,13163.531434889992,31345.35431661,53312.95311984 2025-06-29,16:33:20.000,180,11069318,2965,0,1751214799,13163.598797990002,33191.49326709,53312.967094080006 2025-06-29,16:33:21.000,180,11069281,3685,0,1751214800,13163.625743229997,29960.79239853,53312.98805544001 2025-06-29,16:33:22.000,180,11069326,3165,0,1751214801,13163.686370019997,23960.904251640008,53313.016003920005 2025-06-29,16:33:23.000,180,11069273,3765,0,1751214802,13163.679633710002,28114.745086740004,53313.05792664001 2025-06-29,16:33:24.000,180,11069266,3325,0,1751214803,13163.645952159997,30884.03105289,53312.98106832 2025-06-29,16:33:25.000,180,11069270,3165,0,1751214804,13163.598797990002,31345.67152746,53312.995042560004 2025-06-29,16:33:26.000,180,11069279,3725,0,1751214805,13163.558380130002,33653.54259120001,53312.98805544001 2025-06-29,16:33:27.000,180,11069301,3804,0,1751214806,13163.517962270002,29961.405672840003,53313.016003920005 2025-06-29,16:33:28.000,180,11069279,3845,0,1751214807,13163.403444999996,31807.75609722,53313.08587512001 2025-06-29,16:33:29.000,180,11069265,3804,0,1751214808,13163.322609279996,29961.76517847,53313.078888 2025-06-29,16:33:30.000,180,11069295,3245,0,1751214809,13163.221564629996,29500.45601301,53313.064913760005 2025-06-29,16:33:31.000,180,11069286,3525,0,1751214810,13163.14746521999,28116.04917579,53313.09286224 2025-06-29,16:33:32.000,180,11069341,3765,0,1751214811,13163.06662949999,29500.850764290008,53313.02997816 2025-06-29,16:33:33.000,180,11069319,3485,0,1751214812,13162.98579377999,26731.762173780007,53313.134784960006 2025-06-29,16:33:34.000,180,11069322,3245,0,1751214813,13162.90495805999,32731.97458065,53313.09286224 2025-06-29,16:33:35.000,180,11069313,4004,0,1751214814,13162.851067579999,26270.53759788,53313.02997816 2025-06-29,16:33:36.000,180,11069307,3485,0,1751214815,13162.776968169994,30424.533513839997,53313.0439524 2025-06-29,16:33:37.000,180,11069300,3285,0,1751214816,13162.797177099994,25347.700743930007,53313.05093952 2025-06-29,16:33:38.000,180,11069126,2605,0,1751214817,13162.702868759989,30424.81547904,53313.02997816 2025-06-29,16:33:39.000,180,11069295,3965,0,1751214818,13162.743286619989,32271.017871689997,53313.05093952 2025-06-29,16:33:40.000,180,11069287,3645,0,1751214819,13162.770231859999,28117.212282239998,53313.00901680001 2025-06-29,16:33:41.000,180,11069283,4085,0,1751214820,13162.803913409989,34578.86073891001,53312.98805544001 2025-06-29,16:33:42.000,180,11069288,3005,0,1751214821,13162.9319033,27655.74098679,53312.946132720004 2025-06-29,16:33:43.000,180,11069329,3565,0,1751214822,13162.97232116,32732.735886690003,53312.98106832 2025-06-29,16:33:44.000,180,11069305,3085,0,1751214823,13163.01273902,36424.999689389995,53312.9740812 2025-06-29,16:33:45.000,180,11069266,2685,0,1751214824,13163.05315688,27655.543611150002,53312.9740812 2025-06-29,16:33:46.000,180,11069320,3405,0,1751214825,13163.10704735999,31347.772168199997,53312.96010696001 2025-06-29,16:33:47.000,180,11069318,3285,0,1751214826,13163.140728909995,28116.902120519997,53313.02299104 2025-06-29,16:33:48.000,180,11069280,3205,0,1751214827,13163.140728909995,34578.388447200006,53313.00202968 2025-06-29,16:33:49.000,180,11069305,3725,0,1751214828,13163.11378367,29501.224368180003,53313.016003920005 2025-06-29,16:33:50.000,180,11069303,3685,0,1751214829,13163.08683842999,29039.576844480005,53313.02997816 2025-06-29,16:33:51.000,180,11069319,3605,0,1751214830,13163.06662949999,31347.123648239998,53313.02997816 2025-06-29,16:33:52.000,180,11069297,3965,0,1751214831,13163.03294795,30423.807453450005,53313.03696528001 2025-06-29,16:33:53.000,180,11069283,3845,0,1751214832,13163.019475329995,25808.26975074,53313.0439524 2025-06-29,16:33:54.000,180,11069275,3005,0,1751214833,13162.99253009,25808.149915529997,53313.05093952 2025-06-29,16:33:55.000,180,11069317,3325,0,1751214834,13162.96558484999,30884.869899359997,53313.05093952 2025-06-29,16:33:56.000,180,11069343,2844,0,1751214835,13162.9319033,27653.98575342,53313.05792664001 2025-06-29,16:33:57.000,180,11069322,2444,0,1751214836,13162.857803889994,29961.518458920007,53312.9740812 2025-06-29,16:33:58.000,180,11069319,2844,0,1751214837,13162.82412233999,29961.405672840003,53312.95311984 2025-06-29,16:33:59.000,180,11069298,2485,0,1751214838,13162.776968169994,26730.521526900004,53312.96010696001 2025-06-29,16:34:00.000,180,11069316,2644,0,1751214839,13162.763495549989,29499.624215670003,53312.98805544001 2025-06-29,16:34:01.000,180,11069291,2885,0,1751214840,13162.709605069998,32268.691658790005,53312.92517136 2025-06-29,16:34:02.000,180,11069227,3245,0,1751214841,13162.648978279998,33191.66244621,53312.98106832 2025-06-29,16:34:03.000,180,11069259,3725,0,1751214842,13162.608560419998,28114.759185000003,53312.96010696001 2025-06-29,16:34:04.000,180,11069274,3285,0,1751214843,13162.507515769998,33191.50736535,53312.87626152 2025-06-29,16:34:05.000,180,11069291,3085,0,1751214844,13162.399734810002,31345.396611389995,53312.88324864 2025-06-29,16:34:06.000,180,11069299,4045,0,1751214845,13162.271744919992,27191.54167803,53312.911197119996 2025-06-29,16:34:07.000,180,11069293,3804,0,1751214846,13162.143755029996,32268.360349680006,53312.93215848 2025-06-29,16:34:08.000,180,11069309,2805,0,1751214847,13161.961874659995,34575.991743000006,53312.86927440001 2025-06-29,16:34:09.000,180,11069285,3205,0,1751214848,13161.820412149995,29960.6443668,53312.89023576001 2025-06-29,16:34:10.000,180,11069340,2885,0,1751214849,13161.638531779994,29037.574891559998,53312.897222880005 2025-06-29,16:34:11.000,180,11069345,3165,0,1751214850,13161.497069269994,26729.880056070004,53312.80639032 2025-06-29,16:34:12.000,180,11069296,3565,0,1751214851,13161.281507350002,28114.420826760004,53312.81337744 2025-06-29,16:34:13.000,180,11069349,3085,0,1751214852,13161.166990079997,29037.433908959996,53312.75049336001 2025-06-29,16:34:14.000,180,11069261,3405,0,1751214853,13160.985109709996,27191.337253260004,53312.81337744 2025-06-29,16:34:15.000,180,11069337,3444,0,1751214854,13160.79649303,33652.77423603,53312.67363504001 2025-06-29,16:34:16.000,180,11069291,3645,0,1751214855,13160.66850313999,30883.601055959996,53312.7644676 2025-06-29,16:34:17.000,180,11069266,3325,0,1751214856,13160.50683169999,29037.525547650002,53312.6596608 2025-06-29,16:34:18.000,180,11069317,3565,0,1751214857,13160.365369189989,26729.830712159994,53312.561841120005 2025-06-29,16:34:19.000,180,11069341,3525,0,1751214858,13160.257588229993,29960.595022890004,53312.610750960004 2025-06-29,16:34:20.000,180,11069334,3005,0,1751214859,13160.176752509993,29960.63026854,53312.54786688 2025-06-29,16:34:21.000,180,11069349,3885,0,1751214860,13160.116125719993,24422.312104919998,53312.50594416001 2025-06-29,16:34:22.000,180,11069313,2965,0,1751214861,13160.055498929993,35037.4982841,53312.464021440006 2025-06-29,16:34:23.000,180,11069292,3245,0,1751214862,13160.102653100002,27653.041169999997,53312.42908584 2025-06-29,16:34:24.000,180,11069281,3645,0,1751214863,13160.183488819988,30422.235497460002,53312.37318888 2025-06-29,16:34:25.000,180,11069328,2285,0,1751214864,13160.203697749988,31806.903152490006,53312.35921464 2025-06-29,16:34:26.000,180,11069332,2405,0,1751214865,13160.284533469989,30883.819578990006,53312.32427904 2025-06-29,16:34:27.000,180,11069324,3444,0,1751214866,13160.439468599994,28114.716890220006,53312.275369200004 2025-06-29,16:34:28.000,180,11069342,2965,0,1751214867,13160.5741948,29037.821611110005,53312.26838208001 2025-06-29,16:34:29.000,180,11069288,2444,0,1751214868,13160.722393619995,27191.746102799996,53312.240433599996 2025-06-29,16:34:30.000,180,11069304,3205,0,1751214869,13160.85711982,30884.129740710006,53312.17056240001 2025-06-29,16:34:31.000,180,11069310,2605,0,1751214870,13160.991846019991,29961.046167210006,53312.15658816 2025-06-29,16:34:32.000,180,11069329,3125,0,1751214871,13161.200671630002,29499.574871760007,53312.19851088001 2025-06-29,16:34:33.000,180,11069299,3125,0,1751214872,13161.261298420002,25807.416806010006,53312.21248512 2025-06-29,16:34:34.000,180,11069334,3525,0,1751214873,13161.348870449998,30422.806476989994,53312.23344648 2025-06-29,16:34:35.000,180,11069324,2764,0,1751214874,13161.362343069988,29038.20226413,53312.24742072001 2025-06-29,16:34:36.000,180,11069388,2405,0,1751214875,13161.342134140003,35499.737934720004,53312.226459360005 2025-06-29,16:34:37.000,180,11069336,3125,0,1751214876,13161.321925210003,29961.370427190006,53312.226459360005 2025-06-29,16:34:38.000,180,11069329,4125,0,1751214877,13161.308452589998,34115.16191838001,53312.14960104001 2025-06-29,16:34:39.000,180,11069332,3685,0,1751214878,13161.227616869997,29038.36439412,53312.17056240001 2025-06-29,16:34:40.000,180,11069333,2885,0,1751214879,13161.200671630002,27192.267738420007,53312.16357528 2025-06-29,16:34:41.000,180,11069178,3245,0,1751214880,13161.106363289997,24884.601099449996,53312.19152376 2025-06-29,16:34:42.000,180,11069289,3965,0,1751214881,13161.012054949992,26730.824639490005,53312.177549520005 2025-06-29,16:34:43.000,180,11069340,2444,0,1751214882,13160.944691849996,31807.805441129996,53312.17056240001 2025-06-29,16:34:44.000,180,11069377,2844,0,1751214883,13160.884065059996,27192.465114060004,53312.18453664 2025-06-29,16:34:45.000,180,11069364,3085,0,1751214884,13160.783020409996,31807.854785040006,53312.19851088001 2025-06-29,16:34:46.000,180,11069358,2565,0,1751214885,13160.661766829995,31807.946423729998,53312.177549520005 2025-06-29,16:34:47.000,180,11069353,2844,0,1751214886,13160.51356801,31807.967571119996,53312.12165256001 2025-06-29,16:34:48.000,180,11069348,2725,0,1751214887,13160.439468599994,26731.085457299996,53312.10069120001 2025-06-29,16:34:49.000,180,11069397,3885,0,1751214888,13160.250851919998,31346.517423059995,53312.11466544 2025-06-29,16:34:50.000,180,11069330,2925,0,1751214889,13160.156543579993,29500.43486562,53312.03082000001 2025-06-29,16:34:51.000,180,11069316,3444,0,1751214890,13160.075707859993,28577.442930809993,53312.07972984001 2025-06-29,16:34:52.000,180,11069273,3485,0,1751214891,13159.866882249997,33192.839650919996,53312.02383288 2025-06-29,16:34:53.000,180,11069335,3285,0,1751214892,13159.786046529996,34115.95847007001,53312.058768480005 2025-06-29,16:34:54.000,180,11069343,3444,0,1751214893,13159.685001879996,36423.75199338001,53311.9958844 2025-06-29,16:34:55.000,180,11069337,3965,0,1751214894,13159.583957229996,26731.430864669994,53312.00287152001 2025-06-29,16:34:56.000,180,11069339,3645,0,1751214895,13159.50985781999,32269.953453060007,53312.01684576 2025-06-29,16:34:57.000,180,11069338,2685,0,1751214896,13159.44923102999,29962.279764959996,53311.98889728 2025-06-29,16:34:58.000,180,11069336,2525,0,1751214897,13159.442494719995,25808.340242039994,53311.98889728 2025-06-29,16:34:59.000,180,11069338,3365,0,1751214898,13159.36839530999,31808.305929359994,53311.91902608 2025-06-29,16:35:00.000,180,11069326,3365,0,1751214899,13159.42902209999,28115.90114406,53311.905051839996 2025-06-29,16:35:01.000,180,11069317,3085,0,1751214900,13159.43575841,28577.21735865,53311.93300032001 2025-06-29,16:35:02.000,180,11069315,3965,0,1751214901,13159.46943995999,27654.013949939996,53311.89806472 2025-06-29,16:35:03.000,180,11069325,3685,0,1751214902,13159.53680306,32269.135753979994,53311.8212064 2025-06-29,16:35:04.000,180,11069342,3645,0,1751214903,13159.59742985,28576.611133469996,53311.793257920006 2025-06-29,16:35:05.000,180,11069345,3765,0,1751214904,13159.644584019996,27653.3231352,53311.842167760005 2025-06-29,16:35:06.000,180,11069313,3365,0,1751214905,13159.732156049991,26730.056284320002,53311.87710336 2025-06-29,16:35:07.000,180,11069341,3685,0,1751214906,13159.812991769992,32268.162974039995,53311.856142 2025-06-29,16:35:08.000,180,11069336,3045,0,1751214907,13159.934245349992,32267.902156230004,53311.8212064 2025-06-29,16:35:09.000,180,11069364,3205,0,1751214908,13160.001608450002,28575.43392876,53311.78627080001 2025-06-29,16:35:10.000,180,11069328,2365,0,1751214909,13160.129598339998,30421.375503600008,53311.8212064 2025-06-29,16:35:11.000,180,11069325,3645,0,1751214910,13160.183488819988,35036.37747243,53311.76530944001 2025-06-29,16:35:12.000,180,11069261,3205,0,1751214911,13160.298006089994,24882.690785219995,53311.772296560004 2025-06-29,16:35:13.000,180,11069293,3765,0,1751214912,13160.304742399989,25344.225522840003,53311.76530944001 2025-06-29,16:35:14.000,180,11069343,3565,0,1751214913,13160.351896569999,32728.520506949993,53311.772296560004 2025-06-29,16:35:15.000,180,11069379,3804,0,1751214914,13160.378841809994,28113.36345726,53311.737360959996 2025-06-29,16:35:16.000,180,11069313,3565,0,1751214915,13160.324951329989,33190.24557108,53311.70941248 2025-06-29,16:35:17.000,180,11069335,3685,0,1751214916,13160.304742399989,28113.624275070004,53311.70242536 2025-06-29,16:35:18.000,180,11069323,3965,0,1751214917,13160.217170369993,32729.10558474,53311.70941248 2025-06-29,16:35:19.000,180,11069290,3605,0,1751214918,13160.089180479998,29498.623239210006,53311.71639960001 2025-06-29,16:35:20.000,180,11069384,2605,0,1751214919,13159.994872139992,24422.008992329997,53311.69543824001 2025-06-29,16:35:21.000,180,11069338,2525,0,1751214920,13159.846673319997,29037.54669504,53311.68845112 2025-06-29,16:35:22.000,180,11069325,3005,0,1751214921,13159.725419739996,29499.433889160005,53311.77928368 2025-06-29,16:35:23.000,180,11069342,2805,0,1751214922,13159.59069353999,26268.93744537,53311.7513352 2025-06-29,16:35:24.000,180,11069397,3645,0,1751214923,13159.43575841,26730.72595167,53311.723386720005 2025-06-29,16:35:25.000,180,11069362,3485,0,1751214924,13159.30776851999,23961.77129463,53311.73037384 2025-06-29,16:35:26.000,180,11069356,3365,0,1751214925,13159.179778629994,29038.921275390006,53311.723386720005 2025-06-29,16:35:27.000,180,11069364,2485,0,1751214926,13159.051788739998,29962.181077140005,53311.681464 2025-06-29,16:35:28.000,180,11069334,2965,0,1751214927,13158.964216709988,27654.669519029994,53311.59761856001 2025-06-29,16:35:29.000,180,11069354,2365,0,1751214928,13158.910326229998,27193.282813140002,53311.59761856001 2025-06-29,16:35:30.000,180,11069346,2725,0,1751214929,13158.910326229998,25347.270747000002,53311.625567040006 2025-06-29,16:35:31.000,180,11069327,3205,0,1751214930,13158.930535159998,27655.007877270007,53311.57665720001 2025-06-29,16:35:32.000,180,11069329,4004,0,1751214931,13158.984425639988,27193.515434429995,53311.56268296 2025-06-29,16:35:33.000,180,11069315,2885,0,1751214932,13159.146097079989,31347.42676083,53311.47883752001 2025-06-29,16:35:34.000,180,11069297,4045,0,1751214933,13159.2942959,28578.211285979996,53311.51377312 2025-06-29,16:35:35.000,180,11069313,2844,0,1751214934,13159.503121509995,24885.8346972,53311.5417216 2025-06-29,16:35:36.000,180,11069303,3165,0,1751214935,13159.759101290001,28578.1689912,53311.56268296 2025-06-29,16:35:37.000,180,11069311,3565,0,1751214936,13159.994872139992,29962.639270590007,53311.436914800004 2025-06-29,16:35:38.000,180,11069315,3005,0,1751214937,13160.284533469989,26731.82561595,53311.51377312 2025-06-29,16:35:39.000,180,11069312,3125,0,1751214938,13160.64829420999,32270.17902522,53311.53473448 2025-06-29,16:35:40.000,180,11069317,2965,0,1751214939,13160.998582330001,30423.990730830003,53311.49979888001 2025-06-29,16:35:41.000,180,11069371,3405,0,1751214940,13161.294979969993,30885.46907541,53311.58364432 2025-06-29,16:35:42.000,180,11069329,3685,0,1751214941,13161.618322849994,31346.96151825,53311.625567040006 2025-06-29,16:35:43.000,180,11069349,3565,0,1751214942,13161.901247869995,30423.920239529994,53311.63255416 2025-06-29,16:35:44.000,180,11069348,3205,0,1751214943,13162.137018720001,31346.989714769996,53311.674476880005 2025-06-29,16:35:45.000,180,11069351,3045,0,1751214944,13162.359316950002,31808.496255870006,53311.59761856001 2025-06-29,16:35:46.000,180,11069311,3804,0,1751214945,13162.527724699998,25346.9887818,53311.69543824001 2025-06-29,16:35:47.000,180,11069316,3045,0,1751214946,13162.628769349998,29500.900108200003,53311.71639960001 2025-06-29,16:35:48.000,180,11069323,3605,0,1751214947,13162.736550309994,26731.762173780007,53311.77928368 2025-06-29,16:35:49.000,180,11069159,3565,0,1751214948,13162.817386029994,27193.339206179997,53311.86312912001 2025-06-29,16:35:50.000,180,11069284,2485,0,1751214949,13162.817386029994,28116.599007929995,53311.939987440004 2025-06-29,16:35:51.000,180,11069312,3165,0,1751214950,13162.803913409989,32270.630169540003,53311.93300032001 2025-06-29,16:35:52.000,180,11069336,3405,0,1751214951,13162.743286619989,34116.96649566,53311.97492304 2025-06-29,16:35:53.000,180,11069311,3485,0,1751214952,13162.729813999998,24886.32108717,53311.97492304 2025-06-29,16:35:54.000,180,11069295,3605,0,1751214953,13162.648978279998,25347.94746348,53311.98889728 2025-06-29,16:35:55.000,180,11069323,3045,0,1751214954,13162.561406250003,29502.027969000002,53311.9958844 2025-06-29,16:35:56.000,180,11069309,3845,0,1751214955,13162.494043149993,33194.51734386,53312.00287152001 2025-06-29,16:35:57.000,180,11069313,3005,0,1751214956,13162.392998499992,22117.577904029997,53312.009858640005 2025-06-29,16:35:58.000,180,11069293,3685,0,1751214957,13162.318899090002,31810.110506640005,53312.0657556 2025-06-29,16:35:59.000,180,11069280,2885,0,1751214958,13162.238063370001,28117.881949589995,53312.01684576 2025-06-29,16:36:00.000,180,11069374,3525,0,1751214959,13162.177436580001,28579.473080249998,53312.10069120001 2025-06-29,16:36:01.000,180,11069279,3804,0,1751214960,13162.150491339991,33195.01783209,53312.07972984001 2025-06-29,16:36:02.000,180,11069321,3525,0,1751214961,13162.089864549991,27656.424752399995,53312.0657556 2025-06-29,16:36:03.000,180,11069328,3205,0,1751214962,13162.042710379996,31810.420668360006,53312.128639680006 2025-06-29,16:36:04.000,180,11069313,3444,0,1751214963,13162.022501449996,33656.63715927,53312.04479424 2025-06-29,16:36:05.000,180,11069311,3565,0,1751214964,13161.961874659995,29502.68353809,53312.11466544 2025-06-29,16:36:06.000,180,11069355,3485,0,1751214965,13161.840621079995,31348.900028999997,53312.18453664 2025-06-29,16:36:07.000,180,11069334,3725,0,1751214966,13161.74631273999,30425.710718550006,53312.177549520005 2025-06-29,16:36:08.000,180,11069298,2485,0,1751214967,13161.66547701999,28117.867851329996,53312.15658816 2025-06-29,16:36:09.000,180,11069345,2965,0,1751214968,13161.577904989994,26271.728900849994,53312.18453664 2025-06-29,16:36:10.000,180,11069325,3725,0,1751214969,13161.463387719989,27656.255573279996,53312.18453664 2025-06-29,16:36:11.000,180,11069333,3845,0,1751214970,13161.335397829993,25348.455000839997,53312.25440784 2025-06-29,16:36:12.000,180,11069317,3885,0,1751214971,13161.234353179992,29040.690607020006,53312.26139496 2025-06-29,16:36:13.000,180,11069294,2805,0,1751214972,13161.187199009997,32271.447868620002,53312.24742072001 2025-06-29,16:36:14.000,180,11069263,3045,0,1751214973,13161.106363289997,32271.328033409998,53312.16357528 2025-06-29,16:36:15.000,180,11069327,4165,0,1751214974,13161.113099599992,29501.971575960008,53312.19851088001 2025-06-29,16:36:16.000,180,11069329,3965,0,1751214975,13161.086154359997,31809.624116670006,53312.09370408 2025-06-29,16:36:17.000,180,11069323,3885,0,1751214976,13161.079418050002,30886.399560570004,53312.11466544 2025-06-29,16:36:18.000,180,11069118,2844,0,1751214977,13161.146781149997,26270.812513950004,53312.072742719996 2025-06-29,16:36:19.000,180,11069326,3405,0,1751214978,13161.241089490002,30886.011858419995,53312.03082000001 2025-06-29,16:36:20.000,180,11069298,3365,0,1751214979,13161.261298420002,34578.16992417,53312.04479424 2025-06-29,16:36:21.000,180,11069318,3205,0,1751214980,13161.375815689993,30424.089418649994,53312.05178136001 2025-06-29,16:36:22.000,180,11069342,2764,0,1751214981,13161.436442479993,29039.29487928,53312.04479424 2025-06-29,16:36:23.000,180,11069316,3165,0,1751214982,13161.544223439989,26731.444962930007,53312.03780712 2025-06-29,16:36:24.000,180,11069319,3205,0,1751214983,13161.678949639994,33192.81850353,53312.08671696 2025-06-29,16:36:25.000,180,11069352,3205,0,1751214984,13161.779994289995,27192.704784479996,53312.009858640005 2025-06-29,16:36:26.000,180,11069270,3205,0,1751214985,13161.840621079995,27654.063293850006,53312.058768480005 2025-06-29,16:36:27.000,180,11069278,3365,0,1751214986,13161.941665729995,32269.262638319997,53312.05178136001 2025-06-29,16:36:28.000,180,11069300,3125,0,1751214987,13162.03597407,29961.42682023,53312.177549520005 2025-06-29,16:36:29.000,180,11069326,3325,0,1751214988,13162.163963959996,25807.47319905,53312.072742719996 2025-06-29,16:36:30.000,180,11069276,2925,0,1751214989,13162.204381819996,32268.938378339997,53312.16357528 2025-06-29,16:36:31.000,180,11069282,3525,0,1751214990,13162.271744919992,29961.201248070007,53312.19152376 2025-06-29,16:36:32.000,180,11069269,3565,0,1751214991,13162.318899090002,25345.776331440007,53312.14261392 2025-06-29,16:36:33.000,180,11069306,3205,0,1751214992,13162.345844329997,28576.484249129993,53312.107678320004 2025-06-29,16:36:34.000,180,11069348,3525,0,1751214993,13162.386262189997,26268.859904940007,53312.205498 2025-06-29,16:36:35.000,180,11069311,3005,0,1751214994,13162.399734810002,28576.456052609996,53312.15658816 2025-06-29,16:36:36.000,180,11069326,3405,0,1751214995,13162.366053259997,30422.616150479997,53312.107678320004 2025-06-29,16:36:37.000,180,11069353,3645,0,1751214996,13162.332371709992,26268.845806679994,53312.05178136001 2025-06-29,16:36:38.000,180,11069320,3165,0,1751214997,13162.318899090002,29961.187149809994,53312.11466544 2025-06-29,16:36:39.000,180,11069319,3765,0,1751214998,13162.352580639992,31345.883001359995,53312.107678320004 2025-06-29,16:36:40.000,180,11069347,3565,0,1751214999,13162.305426469997,27653.767230390004,53312.03780712 2025-06-29,16:36:41.000,180,11069324,3485,0,1751215000,13162.265008609997,32269.156901370006,53312.01684576 2025-06-29,16:36:42.000,180,11069228,2764,0,1751215001,13162.211118129992,29500.054212600007,53312.009858640005 2025-06-29,16:36:43.000,180,11069346,3485,0,1751215002,13162.170700269991,25807.93844163,53311.97492304 2025-06-29,16:36:44.000,180,11069281,3845,0,1751215003,13162.089864549991,29961.835669770007,53312.02383288 2025-06-29,16:36:45.000,180,11069296,3165,0,1751215004,13162.00902882999,29038.99176669,53312.09370408 2025-06-29,16:36:46.000,180,11069381,3845,0,1751215005,13161.901247869995,30423.7017165,53312.1356268 2025-06-29,16:36:47.000,180,11069382,3285,0,1751215006,13161.78673059999,29039.203240589995,53312.1356268 2025-06-29,16:36:48.000,180,11069337,3685,0,1751215007,13161.68568594999,28116.267698819996,53312.08671696 2025-06-29,16:36:49.000,180,11069321,3485,0,1751215008,13161.577904989994,30885.588910620005,53312.0657556 2025-06-29,16:36:50.000,180,11069323,3365,0,1751215009,13161.369079379998,28578.049155989997,53312.02383288 2025-06-29,16:36:51.000,180,11069354,2885,0,1751215010,13161.274771039993,34116.557646119996,53311.9958844 2025-06-29,16:36:52.000,180,11069342,2365,0,1751215011,13161.146781149997,29501.287810349997,53312.0657556 2025-06-29,16:36:53.000,180,11069302,3045,0,1751215012,13161.052472809992,27193.691662679994,53311.9958844 2025-06-29,16:36:54.000,180,11069290,3125,0,1751215013,13160.951428159991,29963.01992361,53311.9958844 2025-06-29,16:36:55.000,180,11069375,3605,0,1751215014,13160.85711982,30886.096447980002,53311.96793592 2025-06-29,16:36:56.000,180,11069310,3005,0,1751215015,13160.823438269996,27193.78330137,53311.91902608 2025-06-29,16:36:57.000,180,11069314,3005,0,1751215016,13160.73586624,29963.03402187,53311.9260132 2025-06-29,16:36:58.000,180,11069333,3765,0,1751215017,13160.70892099999,31347.666431250007,53311.88409048001 2025-06-29,16:36:59.000,180,11069378,3165,0,1751215018,13160.70892099999,29962.991727090004,53311.83518064001 2025-06-29,16:37:00.000,180,11069355,3804,0,1751215019,13160.64829420999,29962.977628830005,53311.856142 2025-06-29,16:37:01.000,180,11069352,3245,0,1751215020,13160.66850313999,24424.426843919995,53311.98889728 2025-06-29,16:37:02.000,180,11069317,3085,0,1751215021,13160.67523945,29962.836646230004,53312.02383288 2025-06-29,16:37:03.000,180,11069341,3485,0,1751215022,13160.70892099999,30885.828581039998,53311.91203896001 2025-06-29,16:37:04.000,180,11069335,3525,0,1751215023,13160.73586624,30424.18810647,53311.96793592 2025-06-29,16:37:05.000,180,11069347,3765,0,1751215024,13160.74933885999,26270.276780069995,53311.97492304 2025-06-29,16:37:06.000,180,11069335,3645,0,1751215025,13160.79649303,26731.68463335,53311.91203896001 2025-06-29,16:37:07.000,180,11069373,3804,0,1751215026,13160.783020409996,26731.642338570004,53311.891077600005 2025-06-29,16:37:08.000,180,11069397,2925,0,1751215027,13160.81670196,26731.600043790007,53311.87710336 2025-06-29,16:37:09.000,180,11069361,3645,0,1751215028,13160.803229339996,31808.496255870006,53311.905051839996 2025-06-29,16:37:10.000,180,11069337,3845,0,1751215029,13160.850383509991,32270.0098461,53311.83518064001 2025-06-29,16:37:11.000,180,11069302,3645,0,1751215030,13160.863856129996,31808.425764569998,53311.76530944001 2025-06-29,16:37:12.000,180,11069281,3725,0,1751215031,13160.931219229991,30885.32809281,53311.772296560004 2025-06-29,16:37:13.000,180,11069366,2325,0,1751215032,13160.87732875,31346.883977820005,53311.76530944001 2025-06-29,16:37:14.000,180,11069358,2805,0,1751215033,13160.971637089991,30885.32809281,53311.66748976001 2025-06-29,16:37:15.000,180,11069315,3245,0,1751215034,13160.944691849996,24885.383552879997,53311.681464 2025-06-29,16:37:16.000,180,11069359,2844,0,1751215035,13160.971637089991,31346.96151825,53311.66748976001 2025-06-29,16:37:17.000,180,11069288,3525,0,1751215036,13161.005318639996,26731.607092920007,53311.69543824001 2025-06-29,16:37:18.000,180,11069351,3685,0,1751215037,13161.025527569996,32731.720811969994,53311.74434808001 2025-06-29,16:37:19.000,180,11069268,2444,0,1751215038,13161.092890669992,29500.998796019994,53311.66748976001 2025-06-29,16:37:20.000,180,11069334,3685,0,1751215039,13161.160253770002,32731.847696309997,53311.723386720005 2025-06-29,16:37:21.000,180,11069368,3525,0,1751215040,13161.173726389992,27193.46609052,53311.625567040006 2025-06-29,16:37:22.000,180,11069179,3845,0,1751215041,13161.214144249992,28116.570811409998,53311.70941248 2025-06-29,16:37:23.000,180,11069325,3685,0,1751215042,13161.193935319992,33193.60095696,53311.65351552 2025-06-29,16:37:24.000,180,11069377,3965,0,1751215043,13161.220880560002,25347.45402438,53311.66748976001 2025-06-29,16:37:25.000,180,11069381,2764,0,1751215044,13161.166990079997,33655.255529789996,53311.6115928 2025-06-29,16:37:26.000,180,11069368,3285,0,1751215045,13161.133308529992,35963.04200397,53311.58364432 2025-06-29,16:37:27.000,180,11069342,2565,0,1751215046,13161.086154359997,29501.506333380006,53311.53473448 2025-06-29,16:37:28.000,180,11069354,3005,0,1751215047,13161.025527569996,25809.207285030003,53311.59761856001 2025-06-29,16:37:29.000,180,11069346,3205,0,1751215048,13160.978373400001,33193.92521694,53311.56268296 2025-06-29,16:37:30.000,180,11069343,3605,0,1751215049,13160.884065059996,33193.974560849994,53311.52774736001 2025-06-29,16:37:31.000,180,11069410,3085,0,1751215050,13160.78975671999,28578.606037260004,53311.51377312 2025-06-29,16:37:32.000,180,11069219,3005,0,1751215051,13160.68871206999,29501.72485641,53311.555695840005 2025-06-29,16:37:33.000,180,11069374,3165,0,1751215052,13160.62808527999,31347.9131508,53311.5417216 2025-06-29,16:37:34.000,180,11069341,3765,0,1751215053,13160.540513249995,27194.10756135,53311.604605680004 2025-06-29,16:37:35.000,180,11069291,3885,0,1751215054,13160.47315015,29040.309953999997,53311.5417216 2025-06-29,16:37:36.000,180,11069329,3525,0,1751215055,13160.399050739994,29040.324052259995,53311.53473448 2025-06-29,16:37:37.000,180,11069295,3485,0,1751215056,13160.392314429999,28578.82456029,53311.49281176 2025-06-29,16:37:38.000,180,11069296,3365,0,1751215057,13160.338423949994,26732.671511549997,53311.49281176 2025-06-29,16:37:39.000,180,11069308,3325,0,1751215058,13160.298006089994,24424.885037369997,53311.45088904001 2025-06-29,16:37:40.000,180,11069280,3325,0,1751215059,13160.250851919998,32271.15180516,53311.41595344 2025-06-29,16:37:41.000,180,11069347,3525,0,1751215060,13160.237379299993,30424.8295773,53311.45088904001 2025-06-29,16:37:42.000,180,11069248,3565,0,1751215061,13160.183488819988,31347.92019993,53311.42992768001 2025-06-29,16:37:43.000,180,11069330,3165,0,1751215062,13160.163279889988,35040.176953500006,53311.41595344 2025-06-29,16:37:44.000,180,11069350,3005,0,1751215063,13160.156543579993,29501.597972069998,53311.34608224 2025-06-29,16:37:45.000,180,11069322,2205,0,1751215064,13160.143070959988,33193.861774770005,53311.401979199996 2025-06-29,16:37:46.000,180,11069312,3325,0,1751215065,13160.089180479998,26732.1428268,53311.339095120005 2025-06-29,16:37:47.000,180,11069336,3005,0,1751215066,13160.021817380002,29962.88599014,53311.31813376 2025-06-29,16:37:48.000,180,11069343,3885,0,1751215067,13159.954454279992,29962.836646230004,53311.26223680001 2025-06-29,16:37:49.000,180,11069234,3285,0,1751215068,13159.893827489992,26270.403664409998,53311.234288319996 2025-06-29,16:37:50.000,180,11069250,2764,0,1751215069,13159.792782839992,29962.70976189,53311.19236560001 2025-06-29,16:37:51.000,180,11069277,2885,0,1751215070,13159.63784771,29039.61913926,53311.25524968 2025-06-29,16:37:52.000,180,11069261,3125,0,1751215071,13159.47617627,29501.224368180003,53311.269223920004 2025-06-29,16:37:53.000,180,11069317,3645,0,1751215072,13159.38860423999,25347.369434819993,53311.21332696001 2025-06-29,16:37:54.000,180,11069290,2725,0,1751215073,13159.27408697,32270.566727369995,53311.171404240005 2025-06-29,16:37:55.000,180,11069304,2605,0,1751215074,13159.152833389999,29962.991727090004,53311.14345576001 2025-06-29,16:37:56.000,180,11069302,3125,0,1751215075,13159.031579809998,28117.057201379997,53311.12948152 2025-06-29,16:37:57.000,180,11069269,3845,0,1751215076,13158.910326229998,33655.69962498,53311.15743 2025-06-29,16:37:58.000,180,11069299,3045,0,1751215077,13158.836226819993,29501.964526829994,53311.05961032 2025-06-29,16:37:59.000,180,11069242,2685,0,1751215078,13158.782336340002,28117.473100050003,53311.05961032 2025-06-29,16:38:00.000,180,11069265,3045,0,1751215079,13158.795808959992,31809.955425780005,53311.02467472001 2025-06-29,16:38:01.000,180,11069265,3685,0,1751215080,13158.748654789997,25809.968591070006,53311.03166184 2025-06-29,16:38:02.000,180,11069233,3005,0,1751215081,13158.789072649997,29502.514358970002,53310.96179064 2025-06-29,16:38:03.000,180,11069308,3845,0,1751215082,13158.849699439997,26271.81349041,53310.96877776 2025-06-29,16:38:04.000,180,11069253,4045,0,1751215083,13158.903589920003,29502.768127649993,53310.87794520001 2025-06-29,16:38:05.000,180,11069321,2844,0,1751215084,13159.004634569988,29502.739931129996,53310.87794520001 2025-06-29,16:38:06.000,180,11069327,3444,0,1751215085,13159.105679219989,28118.13571827,53310.89191944 2025-06-29,16:38:07.000,180,11069264,2405,0,1751215086,13159.27408697,30887.40758616,53310.9128808 2025-06-29,16:38:08.000,180,11069338,2725,0,1751215087,13159.44923102999,25348.765162559997,53310.90589368001 2025-06-29,16:38:09.000,180,11069338,2885,0,1751215088,13159.59069353999,29964.1689318,53310.92685504001 2025-06-29,16:38:10.000,180,11069274,2725,0,1751215089,13159.853409629992,28579.402588950004,53310.82204824 2025-06-29,16:38:11.000,180,11069320,2644,0,1751215090,13159.961190590002,29502.39452376,53310.884932320005 2025-06-29,16:38:12.000,180,11069273,3645,0,1751215091,13160.170016199998,29040.711754410004,53310.92685504001 2025-06-29,16:38:13.000,180,11069280,2764,0,1751215092,13160.304742399989,37809.9916044,53310.92685504001 2025-06-29,16:38:14.000,180,11069345,3645,0,1751215093,13160.399050739994,27655.825576350006,53310.96179064 2025-06-29,16:38:15.000,180,11069349,3685,0,1751215094,13160.520304319994,27655.7198394,53310.98973912 2025-06-29,16:38:16.000,180,11069333,3125,0,1751215095,13160.58766741999,26270.925300029994,53310.982752 2025-06-29,16:38:17.000,180,11069361,3565,0,1751215096,13160.58766741999,26270.8477596,53311.05961032 2025-06-29,16:38:18.000,180,11069352,2805,0,1751215097,13160.5741948,30886.29382362,53311.03864896 2025-06-29,16:38:19.000,180,11069355,3685,0,1751215098,13160.58766741999,28117.000808340003,53310.98973912 2025-06-29,16:38:20.000,180,11069355,4125,0,1751215099,13160.60787634999,33193.88997129,53311.003713360005 2025-06-29,16:38:21.000,180,11069320,2685,0,1751215100,13160.500095389994,27655.430825069998,53311.03166184 2025-06-29,16:38:23.000,180,11069367,3045,0,1751215102,13160.385578119989,28578.739970730006,53311.07358456001 2025-06-29,16:38:24.000,180,11069355,3924,0,1751215103,13160.298006089994,28578.761118120005,53311.066597439996 2025-06-29,16:38:25.000,180,11069404,2565,0,1751215104,13160.223906679988,33655.960442790005,53311.04563608001 2025-06-29,16:38:26.000,180,11069399,3605,0,1751215105,13160.156543579993,33656.08732712999,53311.07358456001 2025-06-29,16:38:27.000,180,11069380,3444,0,1751215106,13160.116125719993,32733.130637969996,53311.09454592001 2025-06-29,16:38:28.000,180,11069430,2605,0,1751215107,13160.156543579993,27194.671491750007,53311.09454592001 2025-06-29,16:38:29.000,180,11069350,3165,0,1751215108,13160.149807269998,33194.982586440005,53311.03166184 2025-06-29,16:38:30.000,180,11069361,3804,0,1751215109,13160.230642989998,30425.78825898,53311.11550728001 2025-06-29,16:38:31.000,180,11069412,3085,0,1751215110,13160.250851919998,33195.27864990001,53311.02467472001 2025-06-29,16:38:32.000,180,11069367,3885,0,1751215111,13160.318215019994,29041.38142176,53311.14345576001 2025-06-29,16:38:33.000,180,11069380,3365,0,1751215112,13160.432732289999,28118.382437819993,53311.171404240005 2025-06-29,16:38:34.000,180,11069396,3125,0,1751215113,13160.53377694,32272.399501170003,53311.16441712001 2025-06-29,16:38:35.000,180,11069391,4205,0,1751215114,13160.69544838,34580.277614039995,53311.122494400006 2025-06-29,16:38:36.000,180,11069444,3005,0,1751215115,13160.803229339996,25810.786290150005,53311.220314080005 2025-06-29,16:38:37.000,180,11069392,2885,0,1751215116,13161.005318639996,31810.94935311,53311.19935272 2025-06-29,16:38:38.000,180,11069383,2844,0,1751215117,13161.092890669992,29041.635190440007,53311.25524968 2025-06-29,16:38:39.000,180,11069446,3565,0,1751215118,13161.207407939997,31810.892960070007,53311.3670436 2025-06-29,16:38:40.000,180,11069359,2805,0,1751215119,13161.321925210003,29964.605977860003,53311.36005648001 2025-06-29,16:38:41.000,180,11069384,3165,0,1751215120,13161.409497239998,30426.10546983,53311.33210800001 2025-06-29,16:38:42.000,180,11069368,3045,0,1751215121,13161.456651409993,32272.237371180003,53311.401979199996 2025-06-29,16:38:43.000,180,11069350,2525,0,1751215122,13161.537487129994,32733.673420980005,53311.38101784001 2025-06-29,16:38:44.000,180,11069383,2565,0,1751215123,13161.611586539999,23964.167998830002,53311.46486328 2025-06-29,16:38:45.000,180,11069333,2844,0,1751215124,13161.618322849994,28579.585866330002,53311.47883752001 2025-06-29,16:38:46.000,180,11069353,3685,0,1751215125,13161.652004399999,29041.021916130005,53311.46486328 2025-06-29,16:38:47.000,180,11069329,3285,0,1751215126,13161.598113919994,29502.479113320005,53311.4718504 2025-06-29,16:38:48.000,180,11069308,2444,0,1751215127,13161.550959749999,34117.896980820005,53311.49979888001 2025-06-29,16:38:49.000,180,11069330,3765,0,1751215128,13161.544223439989,31348.491179460005,53311.506786000005 2025-06-29,16:38:50.000,180,11069374,2685,0,1751215129,13161.456651409993,33194.616031679994,53311.58364432 2025-06-29,16:38:51.000,180,11069372,3845,0,1751215130,13161.449915099998,33194.58783516,53311.63255416 2025-06-29,16:38:52.000,180,11069371,2685,0,1751215131,13161.422969859988,28117.543591349997,53311.569670079996 2025-06-29,16:38:53.000,180,11069367,3804,0,1751215132,13161.375815689993,28579.071279840005,53311.625567040006 2025-06-29,16:38:54.000,180,11069394,2565,0,1751215133,13161.328661519998,30886.75201707,53311.61857992001 2025-06-29,16:38:55.000,180,11069384,3725,0,1751215134,13161.274771039993,26271.320051310002,53311.66050264 2025-06-29,16:38:56.000,180,11069393,3045,0,1751215135,13161.227616869997,21194.30400402,53311.674476880005 2025-06-29,16:38:57.000,180,11069435,2965,0,1751215136,13161.187199009997,29963.767131390006,53311.723386720005 2025-06-29,16:38:58.000,180,11069343,3245,0,1751215137,13161.153517459992,28117.599984390006,53311.78627080001 2025-06-29,16:38:59.000,180,11069392,3205,0,1751215138,13161.119835910002,31348.53347424,53311.78627080001 2025-06-29,16:39:00.000,180,11069297,3804,0,1751215139,13161.052472809992,29963.943359640005,53311.80723216 2025-06-29,16:39:01.000,180,11069345,3725,0,1751215140,13161.072681739992,27194.699688270004,53311.83518064001 2025-06-29,16:39:02.000,180,11069333,3645,0,1751215141,13161.018791260001,32271.80032512,53311.84915488 2025-06-29,16:39:03.000,180,11069313,4045,0,1751215142,13161.005318639996,25348.624179959996,53311.87710336 2025-06-29,16:39:04.000,180,11069361,3485,0,1751215143,13161.025527569996,30887.294800079995,53311.87011624 2025-06-29,16:39:05.000,180,11069328,2605,0,1751215144,13161.039000190001,31348.85773422,53311.86312912001 2025-06-29,16:39:06.000,180,11069362,3165,0,1751215145,13161.045736499997,28118.044079579995,53311.84915488 2025-06-29,16:39:07.000,180,11069347,3444,0,1751215146,13161.012054949992,29041.113554819996,53311.80024504 2025-06-29,16:39:08.000,180,11069323,3725,0,1751215147,13161.012054949992,30425.830553759995,53311.87011624 2025-06-29,16:39:09.000,180,11069306,3205,0,1751215148,13161.052472809992,29041.162898730006,53311.86312912001 2025-06-29,16:39:10.000,180,11069368,3045,0,1751215149,13161.039000190001,28579.578817200003,53311.83518064001 2025-06-29,16:39:11.000,180,11069344,2965,0,1751215150,13161.032263879992,27656.452948920007,53311.87710336 2025-06-29,16:39:12.000,180,11069342,3165,0,1751215151,13161.065945429997,31348.843635960002,53311.84915488 2025-06-29,16:39:13.000,180,11069318,2965,0,1751215152,13161.032263879992,25348.680573000005,53311.856142 2025-06-29,16:39:14.000,180,11069364,3325,0,1751215153,13161.039000190001,25348.708769520003,53311.88409048001 2025-06-29,16:39:15.000,180,11069306,3205,0,1751215154,13161.052472809992,28579.423736340003,53311.91203896001 2025-06-29,16:39:16.000,180,11069338,3165,0,1751215155,13161.018791260001,29502.479113320005,53311.939987440004 2025-06-29,16:39:17.000,180,11069373,3325,0,1751215156,13160.991846019991,27194.74198305,53311.87011624 2025-06-29,16:39:18.000,180,11069324,3085,0,1751215157,13160.971637089991,33656.33404668,53311.905051839996 2025-06-29,16:39:19.000,180,11069321,3485,0,1751215158,13160.944691849996,27194.59395132,53311.98191016001 2025-06-29,16:39:20.000,180,11069353,3485,0,1751215159,13160.951428159991,24425.286837780004,53311.95396168001 2025-06-29,16:39:21.000,180,11069380,3285,0,1751215160,13160.91774661,27656.03000112,53311.9260132 2025-06-29,16:39:22.000,180,11069381,3485,0,1751215161,13160.931219229991,29963.66139444,53311.905051839996 2025-06-29,16:39:23.000,180,11069389,3845,0,1751215162,13160.951428159991,28117.381461359997,53311.939987440004 2025-06-29,16:39:24.000,180,11069315,4004,0,1751215163,13160.991846019991,24424.934381280007,53311.88409048001 2025-06-29,16:39:25.000,180,11069377,3685,0,1751215164,13160.978373400001,23501.794414739998,53311.905051839996 2025-06-29,16:39:26.000,180,11069354,3525,0,1751215165,13161.039000190001,29040.28175748,53311.86312912001 2025-06-29,16:39:27.000,180,11069386,2685,0,1751215166,13161.072681739992,27194.044119180006,53311.83518064001 2025-06-29,16:39:28.000,180,11069312,3485,0,1751215167,13161.146781149997,27194.022971790007,53311.87710336 2025-06-29,16:39:29.000,180,11069363,2885,0,1751215168,13161.146781149997,30886.329069269996,53311.8212064 2025-06-29,16:39:30.000,180,11069350,2205,0,1751215169,13161.166990079997,34117.12862565,53311.81421928001 2025-06-29,16:39:31.000,180,11069294,3285,0,1751215170,13161.180462700002,36424.830510269996,53311.842167760005 2025-06-29,16:39:32.000,180,11069301,3444,0,1751215171,13161.193935319992,29040.211266180006,53311.91203896001 2025-06-29,16:39:33.000,180,11069323,3365,0,1751215172,13161.180462700002,33655.67142846,53311.87710336 2025-06-29,16:39:34.000,180,11069354,3205,0,1751215173,13161.193935319992,26732.565774600007,53311.89806472 2025-06-29,16:39:35.000,180,11069393,3525,0,1751215174,13161.187199009997,28578.8034129,53311.891077600005 2025-06-29,16:39:36.000,180,11069332,3165,0,1751215175,13161.113099599992,28117.430805270007,53311.82819352 2025-06-29,16:39:37.000,180,11069345,3565,0,1751215176,13161.106363289997,31348.39954077,53311.856142 2025-06-29,16:39:38.000,180,11069344,3325,0,1751215177,13161.025527569996,28117.68457395,53311.856142 2025-06-29,16:39:39.000,180,11069363,3605,0,1751215178,13160.958164470001,31810.131654030003,53311.78627080001 2025-06-29,16:39:40.000,180,11069337,3645,0,1751215179,13160.904273989996,30425.675472899995,53311.842167760005 2025-06-29,16:39:41.000,180,11069326,3005,0,1751215180,13160.890801369991,32733.532438380003,53311.82819352 2025-06-29,16:39:42.000,180,11069311,3645,0,1751215181,13160.762811479995,24887.27271972,53311.793257920006 2025-06-29,16:39:43.000,180,11069370,2925,0,1751215182,13160.71565731,31349.076257249995,53311.86312912001 2025-06-29,16:39:44.000,180,11069345,3845,0,1751215183,13160.641557899995,29964.49319178,53311.8212064 2025-06-29,16:39:45.000,180,11069351,3645,0,1751215184,13160.580931109995,30887.682502230004,53311.793257920006 2025-06-29,16:39:46.000,180,11069350,3005,0,1751215185,13160.50683169999,25349.07532428,53311.75832232 2025-06-29,16:39:47.000,180,11069342,3365,0,1751215186,13160.49335908,33656.97551751,53311.842167760005 2025-06-29,16:39:48.000,180,11069316,3325,0,1751215187,13160.44620490999,30887.626109189994,53311.8212064 2025-06-29,16:39:49.000,180,11069312,3165,0,1751215188,13160.42599597999,25810.595963640008,53311.7513352 2025-06-29,16:39:50.000,180,11069266,3205,0,1751215189,13160.412523359999,30887.54856876,53311.77928368 2025-06-29,16:39:51.000,180,11069362,3125,0,1751215190,13160.412523359999,32272.08933945,53311.71639960001 2025-06-29,16:39:52.000,180,11069282,3005,0,1751215191,13160.392314429999,32271.997700759995,53311.71639960001 2025-06-29,16:39:53.000,180,11069327,3765,0,1751215192,13160.432732289999,23963.998819710003,53311.69543824001 2025-06-29,16:39:54.000,180,11069365,3685,0,1751215193,13160.47315015,28117.83965481,53311.74434808001 2025-06-29,16:39:55.000,180,11069344,3365,0,1751215194,13160.55398587,32733.292767959996,53311.71639960001 2025-06-29,16:39:56.000,180,11069346,3245,0,1751215195,13160.61461266,29040.845687880006,53311.74434808001 2025-06-29,16:39:57.000,180,11069357,3485,0,1751215196,13160.742602549995,29502.309934200006,53311.674476880005 2025-06-29,16:39:58.000,180,11069350,3125,0,1751215197,13160.85711982,29963.724836609996,53311.737360959996 2025-06-29,16:39:59.000,180,11069334,3125,0,1751215198,13160.951428159991,24886.588954110004,53311.77928368 2025-06-29,16:40:00.000,180,11069293,3685,0,1751215199,13161.045736499997,29040.493231379995,53311.83518064001 2025-06-29,16:40:01.000,180,11069307,3645,0,1751215200,13161.166990079997,29963.421724019994,53311.772296560004 2025-06-29,16:40:02.000,180,11069349,3804,0,1751215201,13161.193935319992,32732.630149739998,53311.793257920006 2025-06-29,16:40:03.000,180,11069368,3125,0,1751215202,13161.227616869997,27193.95248049,53311.772296560004 2025-06-29,16:40:04.000,180,11069350,3485,0,1751215203,13161.247825799997,31809.35624973,53311.84915488 2025-06-29,16:40:05.000,180,11069322,3405,0,1751215204,13161.227616869997,29963.03402187,53311.86312912001 2025-06-29,16:40:06.000,180,11069319,3765,0,1751215205,13161.160253770002,27655.184105520006,53311.891077600005 2025-06-29,16:40:07.000,180,11069345,3565,0,1751215206,13161.086154359997,32732.066219340006,53311.856142 2025-06-29,16:40:08.000,180,11069346,3525,0,1751215207,13160.958164470001,30424.32203994,53311.91203896001 2025-06-29,16:40:09.000,180,11069362,3205,0,1751215208,13160.843647199996,29501.125680359997,53311.93300032001 2025-06-29,16:40:10.000,180,11069332,3125,0,1751215209,13160.681975759995,33193.40358132,53311.939987440004 2025-06-29,16:40:11.000,180,11069369,3605,0,1751215210,13160.56745848999,29962.5476319,53311.93300032001 2025-06-29,16:40:12.000,180,11069361,3725,0,1751215211,13160.372105499999,31808.70772977,53311.905051839996 2025-06-29,16:40:13.000,180,11069331,4645,0,1751215212,13160.203697749988,28577.894075129996,53311.89806472 2025-06-29,16:40:14.000,180,11069354,3685,0,1751215213,13160.028553689997,32270.20722174,53311.89806472 2025-06-29,16:40:15.000,180,11069332,3405,0,1751215214,13159.954454279992,29962.526484510003,53311.905051839996 2025-06-29,16:40:16.000,180,11069407,3325,0,1751215215,13159.772573909991,35039.500237019995,53311.91203896001 2025-06-29,16:40:17.000,180,11069335,3165,0,1751215216,13159.664792949996,27193.31100966,53311.80024504 2025-06-29,16:40:18.000,180,11069368,3125,0,1751215217,13159.55701199,29962.5476319,53311.81421928001 2025-06-29,16:40:19.000,180,11069395,3605,0,1751215218,13159.48964888999,30885.694647569995,53311.76530944001 2025-06-29,16:40:20.000,180,11069336,3285,0,1751215219,13159.44923102999,26270.276780069995,53311.737360959996 2025-06-29,16:40:21.000,180,11069381,3245,0,1751215220,13159.42902209999,28577.978664690003,53311.70941248 2025-06-29,16:40:22.000,180,11069403,3765,0,1751215221,13159.42902209999,29500.998796019994,53311.64652840001 2025-06-29,16:40:33.000,180,11069329,3525,0,1751215232,13160.062235240002,31345.67857659,53311.4718504 2025-06-29,16:40:34.000,180,11069343,2885,0,1751215233,13160.163279889988,30884.05220028,53311.51377312 2025-06-29,16:40:35.000,180,11069382,3205,0,1751215234,13160.264324539989,27191.69675889,53311.457876160006 2025-06-29,16:40:36.000,180,11069168,2605,0,1751215235,13160.419259669994,29960.728956360006,53311.506786000005 2025-06-29,16:40:37.000,180,11069342,2525,0,1751215236,13160.52704062999,32729.817546870006,53311.51377312 2025-06-29,16:40:38.000,180,11069354,2644,0,1751215237,13160.621348969995,33652.746039510006,53311.506786000005 2025-06-29,16:40:39.000,180,11069376,2565,0,1751215238,13160.722393619995,33652.710793859995,53311.4718504 2025-06-29,16:40:40.000,180,11069351,3565,0,1751215239,13160.803229339996,31344.966614460005,53311.45088904001 2025-06-29,16:40:41.000,180,11069309,2764,0,1751215240,13160.937955540001,30421.92533574,53311.457876160006 2025-06-29,16:40:42.000,180,11069356,3205,0,1751215241,13161.072681739992,30883.481220750007,53311.44390192 2025-06-29,16:40:43.000,180,11069324,3405,0,1751215242,13161.160253770002,33191.17605624,53311.59063144 2025-06-29,16:40:44.000,180,11069349,3565,0,1751215243,13161.207407939997,29037.56784243,53311.51377312 2025-06-29,16:40:45.000,180,11069374,3285,0,1751215244,13161.200671630002,27191.54167803,53311.569670079996 2025-06-29,16:40:46.000,180,11069339,3845,0,1751215245,13161.247825799997,30422.390578320003,53311.61857992001 2025-06-29,16:40:47.000,180,11069352,3125,0,1751215246,13161.207407939997,28576.378512180003,53311.625567040006 2025-06-29,16:40:48.000,180,11069318,3325,0,1751215247,13161.140044840002,32268.73395357,53311.61857992001 2025-06-29,16:40:49.000,180,11069326,2165,0,1751215248,13161.045736499997,33653.52849293999,53311.674476880005 2025-06-29,16:40:50.000,180,11069382,3245,0,1751215249,13160.91774661,29038.3361976,53311.63255416 2025-06-29,16:40:51.000,180,11069352,3365,0,1751215250,13160.71565731,28576.9001478,53311.65351552 2025-06-29,16:40:52.000,180,11069393,3685,0,1751215251,13160.580931109995,28577.027032140002,53311.70242536 2025-06-29,16:40:53.000,180,11069337,3685,0,1751215252,13160.338423949994,33654.01488291001,53311.68845112 2025-06-29,16:40:54.000,180,11069389,3405,0,1751215253,13160.190225129998,29961.73698195,53311.68845112 2025-06-29,16:40:55.000,180,11069367,3605,0,1751215254,13159.927509039997,26269.529572290005,53311.70941248 2025-06-29,16:40:56.000,180,11069346,2205,0,1751215255,13159.732156049991,24884.939457689994,53311.68845112 2025-06-29,16:40:57.000,180,11069374,3205,0,1751215256,13159.57048460999,26731.127752080007,53311.66050264 2025-06-29,16:40:58.000,180,11069356,3125,0,1751215257,13159.462703649995,30884.98973457,53311.70941248 2025-06-29,16:40:59.000,180,11069329,3645,0,1751215258,13159.321241139995,29038.893078869994,53311.625567040006 2025-06-29,16:41:00.000,180,11069275,3685,0,1751215259,13159.26735065999,35500.478093369995,53311.6115928 2025-06-29,16:41:01.000,180,11069360,3165,0,1751215260,13159.22693279999,26269.656456630008,53311.57665720001 2025-06-29,16:41:02.000,180,11069311,3325,0,1751215261,13159.240405419994,27654.27476775,53311.51377312 2025-06-29,16:41:13.000,180,11069321,3685,0,1751215272,13159.671529259991,28576.90719693,53311.506786000005 2025-06-29,16:41:14.000,180,11069301,3485,0,1751215273,13159.664792949996,26269.24760709,53311.555695840005 2025-06-29,16:41:15.000,180,11069375,3444,0,1751215274,13159.67826557,29038.463081940004,53311.49979888001 2025-06-29,16:41:16.000,180,11069324,3325,0,1751215275,13159.67826557,24423.158000519994,53311.48582464 2025-06-29,16:41:17.000,180,11069180,3085,0,1751215276,13159.705210809996,27192.415770149993,53311.42992768001 2025-06-29,16:41:18.000,180,11069340,3365,0,1751215277,13159.691738189991,28577.027032140002,53311.457876160006 2025-06-29,16:41:19.000,180,11069272,3045,0,1751215278,13159.718683430001,24423.24259008,53311.49281176 2025-06-29,16:41:20.000,180,11069287,3765,0,1751215279,13159.779310220001,29038.618162800005,53311.457876160006 2025-06-29,16:41:21.000,180,11069299,3365,0,1751215280,13159.833200699992,28115.527540170006,53311.4718504 2025-06-29,16:41:22.000,180,11069333,3725,0,1751215281,13159.940981660002,29038.540622369997,53311.46486328 2025-06-29,16:41:23.000,180,11069296,3085,0,1751215282,13159.954454279992,35499.93531036,53311.46486328 2025-06-29,16:41:24.000,180,11069287,3444,0,1751215283,13160.015081069992,26269.191214050006,53311.555695840005 2025-06-29,16:41:25.000,180,11069283,3444,0,1751215284,13160.122862030003,30422.90516481,53311.52774736001 2025-06-29,16:41:26.000,180,11069324,3125,0,1751215285,13160.163279889988,27653.65444431,53311.51377312 2025-06-29,16:41:27.000,180,11069329,3645,0,1751215286,13160.250851919998,29499.708805229995,53311.59063144 2025-06-29,16:41:28.000,180,11069280,3245,0,1751215287,13160.412523359999,28576.540642170003,53311.53473448 2025-06-29,16:41:29.000,180,11069283,3485,0,1751215288,13160.50683169999,31345.629232680003,53311.569670079996 2025-06-29,16:41:30.000,180,11069321,3645,0,1751215289,13160.62808527999,27191.767250189994,53311.56268296 2025-06-29,16:41:31.000,180,11069297,3405,0,1751215290,13160.681975759995,24883.952579489996,53311.6115928 2025-06-29,16:41:32.000,180,11069295,3405,0,1751215291,13160.79649303,35960.511366299994,53311.59761856001 2025-06-29,16:41:33.000,180,11069275,3685,0,1751215292,13160.762811479995,29960.531580719995,53311.56268296 2025-06-29,16:41:34.000,180,11069325,3605,0,1751215293,13160.73586624,28575.9132696,53311.54870872001 2025-06-29,16:41:35.000,180,11069323,3565,0,1751215294,13160.661766829995,29498.912253539995,53311.58364432 2025-06-29,16:41:36.000,180,11069276,3325,0,1751215295,13160.68871206999,29037.314073750007,53311.569670079996 2025-06-29,16:41:37.000,180,11069323,3565,0,1751215296,13160.540513249995,29498.827663980002,53311.555695840005 2025-06-29,16:41:38.000,180,11069368,3325,0,1751215297,13160.419259669994,29037.257680709998,53311.52774736001 2025-06-29,16:41:39.000,180,11069311,3605,0,1751215298,13160.230642989998,30421.819598789996,53311.604605680004 2025-06-29,16:41:40.000,180,11069335,3325,0,1751215299,13160.028553689997,32729.443942979997,53311.569670079996 2025-06-29,16:41:41.000,180,11069323,3725,0,1751215300,13159.786046529996,32267.923303620002,53311.58364432 2025-06-29,16:41:42.000,180,11069356,3245,0,1751215301,13159.59742985,32267.95150014,53311.569670079996 2025-06-29,16:41:53.000,180,11069346,3165,0,1751215312,13158.14912319999,29499.913230000006,53311.19236560001 2025-06-29,16:41:54.000,180,11069320,3005,0,1751215313,13158.17606844,31346.094475260004,53311.19935272 2025-06-29,16:41:55.000,180,11069279,3645,0,1751215314,13158.16933212999,29500.040114339994,53311.171404240005 2025-06-29,16:41:56.000,180,11069360,3165,0,1751215315,13158.263640469995,28576.977688230007,53311.101533040004 2025-06-29,16:41:57.000,180,11069310,3405,0,1751215316,13158.35121249999,30884.68662198,53311.09454592001 2025-06-29,16:41:58.000,180,11069337,3485,0,1751215317,13158.452257149991,25346.262721410007,53311.101533040004 2025-06-29,16:41:59.000,180,11069292,3005,0,1751215318,13158.600455970001,32269.283785709995,53311.14345576001 2025-06-29,16:42:00.000,180,11069331,3685,0,1751215319,13158.728445859997,31807.692655050007,53311.11550728001 2025-06-29,16:42:01.000,180,11069336,3205,0,1751215320,13158.883380990002,30423.025000020003,53311.0875588 2025-06-29,16:42:02.000,180,11069308,3205,0,1751215321,13159.085470289989,31346.031033089996,53311.0875588 2025-06-29,16:42:03.000,180,11069339,3765,0,1751215322,13159.22693279999,34115.14782011999,53311.14345576001 2025-06-29,16:42:04.000,180,11069313,3685,0,1751215323,13159.36839530999,33653.42980512,53311.09454592001 2025-06-29,16:42:05.000,180,11069327,3565,0,1751215324,13159.46943995999,24884.2133973,53311.13646864 2025-06-29,16:42:06.000,180,11069326,3045,0,1751215325,13159.624375089996,27653.301987810002,53311.07358456001 2025-06-29,16:42:07.000,180,11069344,3005,0,1751215326,13159.752364979991,28576.216382190003,53311.10852016 2025-06-29,16:42:08.000,180,11069350,3365,0,1751215327,13159.880354870002,29960.700759839994,53311.0875588 2025-06-29,16:42:09.000,180,11069321,3725,0,1751215328,13160.008344759997,30422.207300940005,53311.10852016 2025-06-29,16:42:10.000,180,11069374,3125,0,1751215329,13160.183488819988,30422.157957029995,53311.18537848 2025-06-29,16:42:11.000,180,11069368,3325,0,1751215330,13160.291269779998,26268.352367579995,53311.21332696001 2025-06-29,16:42:12.000,180,11069297,3525,0,1751215331,13160.385578119989,30422.129760509997,53311.17839136 2025-06-29,16:42:23.000,180,11069233,3565,0,1751215342,13159.664792949996,26269.0854771,53311.32512088 2025-06-29,16:42:24.000,180,11069285,3645,0,1751215343,13159.503121509995,27653.675591699997,53311.35306936 2025-06-29,16:42:25.000,180,11069316,3285,0,1751215344,13159.25387804,29961.356328930007,53311.31114664001 2025-06-29,16:42:26.000,180,11069327,3565,0,1751215345,13159.031579809998,29038.293902820005,53311.388004960005 2025-06-29,16:42:27.000,180,11069334,3325,0,1751215346,13158.829490509997,24423.009968790007,53311.42294056 2025-06-29,16:42:28.000,180,11069315,3765,0,1751215347,13158.634137519992,23961.566869860006,53311.44390192 2025-06-29,16:42:29.000,180,11069276,3285,0,1751215348,13158.506147629996,30884.552688509997,53311.42294056 2025-06-29,16:42:30.000,180,11069335,3685,0,1751215349,13158.39163035999,27192.35937711,53311.401979199996 2025-06-29,16:42:31.000,180,11069310,3165,0,1751215350,13158.364685119996,26730.859885140002,53311.42992768001 2025-06-29,16:42:32.000,180,11069308,3205,0,1751215351,13158.35794881,28115.449999739998,53311.36005648001 2025-06-29,16:42:33.000,180,11069308,3165,0,1751215352,13158.344476189995,27653.999851679997,53311.25524968 2025-06-29,16:42:34.000,180,11069332,3325,0,1751215353,13158.324267259995,33654.043079430005,53311.31114664001 2025-06-29,16:42:35.000,180,11069332,3165,0,1751215354,13158.33100356999,27192.697735349997,53311.31813376 2025-06-29,16:42:36.000,180,11069324,3685,0,1751215355,13158.35121249999,31346.60906175,53311.30415952 2025-06-29,16:42:37.000,180,11069371,3845,0,1751215356,13158.452257149991,30885.102520650005,53311.31813376 2025-06-29,16:42:38.000,180,11069341,3765,0,1751215357,13158.593719659992,30423.69466737,53311.290185280006 2025-06-29,16:42:39.000,180,11069249,3645,0,1751215358,13158.694764309992,25346.82665181,53311.31813376 2025-06-29,16:42:40.000,180,11069356,3085,0,1751215359,13158.903589920003,31346.820535649997,53311.290185280006 2025-06-29,16:42:41.000,180,11069296,3085,0,1751215360,13159.065261359989,31346.827584779996,53311.31114664001 2025-06-29,16:42:42.000,180,11069381,3645,0,1751215361,13159.240405419994,33192.952437,53311.30415952 2025-06-29,16:42:43.000,180,11069325,3485,0,1751215362,13159.482912579995,30885.201208469996,53311.24826256 2025-06-29,16:42:44.000,180,11069296,3205,0,1751215363,13159.711947119991,33654.32504462999,53311.26223680001 2025-06-29,16:42:45.000,180,11069360,3045,0,1751215364,13159.954454279992,34115.73289791,53311.290185280006 2025-06-29,16:42:46.000,180,11069375,3685,0,1751215365,13160.156543579993,29038.702752359997,53311.290185280006 2025-06-29,16:42:47.000,180,11069336,3245,0,1751215366,13160.318215019994,29500.068310860006,53311.339095120005 2025-06-29,16:42:48.000,180,11069340,3085,0,1751215367,13160.51356801,31345.939394400004,53311.34608224 2025-06-29,16:42:49.000,180,11069350,3245,0,1751215368,13160.61461266,28114.977708029997,53311.40896632001 2025-06-29,16:42:50.000,180,11069294,3165,0,1751215369,13160.74933885999,28576.25867697,53311.4718504 2025-06-29,16:42:51.000,180,11069340,3005,0,1751215370,13160.83017457999,28114.505416319997,53311.51377312 2025-06-29,16:42:52.000,180,11069356,3245,0,1751215371,13160.944691849996,28114.265745900004,53311.4718504 2025-06-29,16:42:53.000,180,11069364,2925,0,1751215372,13161.005318639996,34575.371419560004,53311.51377312 2025-06-29,16:42:54.000,180,11069312,3285,0,1751215373,13161.065945429997,34113.64635543,53311.59063144 2025-06-29,16:42:55.000,180,11069334,3165,0,1751215374,13161.065945429997,24421.402767149993,53311.681464 2025-06-29,16:42:56.000,180,11069273,3804,0,1751215375,13161.018791260001,27651.87101442,53311.6115928 2025-06-29,16:42:57.000,180,11069260,3125,0,1751215376,13161.005318639996,26728.674654839997,53311.61857992001 2025-06-29,16:42:58.000,180,11069267,3485,0,1751215377,13160.951428159991,29959.241589929996,53311.64652840001 2025-06-29,16:42:59.000,180,11069295,3845,0,1751215378,13160.843647199996,27651.631343999994,53311.625567040006 2025-06-29,16:43:00.000,180,11069260,3525,0,1751215379,13160.722393619995,27651.596098349997,53311.63255416 2025-06-29,16:43:01.000,180,11069344,3525,0,1751215380,13160.621348969995,29497.791441869995,53311.58364432 2025-06-29,16:43:02.000,180,11069301,3685,0,1751215381,13160.500095389994,30882.381556470005,53311.555695840005 2025-06-29,16:43:03.000,180,11069309,3725,0,1751215382,13160.399050739994,29036.461129019997,53311.58364432 2025-06-29,16:43:04.000,180,11069308,3165,0,1751215383,13160.277797159993,25344.451094999997,53311.54870872001 2025-06-29,16:43:05.000,180,11069311,3444,0,1751215384,13160.122862030003,30883.008929040006,53311.4718504 2025-06-29,16:43:06.000,180,11069373,3765,0,1751215385,13160.015081069992,29960.122731180003,53311.555695840005 2025-06-29,16:43:07.000,180,11069330,3005,0,1751215386,13159.914036419992,30421.826647919996,53311.555695840005 2025-06-29,16:43:08.000,180,11069263,3645,0,1751215387,13159.880354870002,29037.448007219995,53311.5417216 2025-06-29,16:43:09.000,180,11069301,3725,0,1751215388,13159.866882249997,29960.736005490005,53311.52774736001 2025-06-29,16:43:10.000,180,11069337,3725,0,1751215389,13159.819728080001,29960.834693309997,53311.506786000005 2025-06-29,16:43:11.000,180,11069295,3804,0,1751215390,13159.806255459996,27653.3231352,53311.53473448 2025-06-29,16:43:12.000,180,11069343,3725,0,1751215391,13159.806255459996,28114.991806289996,53311.57665720001 2025-06-29,16:43:13.000,180,11069298,2685,0,1751215392,13159.873618559992,29038.096527179994,53311.57665720001 2025-06-29,16:43:14.000,180,11069321,3085,0,1751215393,13159.907300109997,26268.979740149996,53311.604605680004 2025-06-29,16:43:15.000,180,11069294,3325,0,1751215394,13159.967926899997,30422.785329599996,53311.66050264 2025-06-29,16:43:16.000,180,11069338,3525,0,1751215395,13160.116125719993,27192.063313649996,53311.68845112 2025-06-29,16:43:17.000,180,11069313,3565,0,1751215396,13160.264324539989,28576.597035209998,53311.7513352 2025-06-29,16:43:18.000,180,11069352,3205,0,1751215397,13160.439468599994,28114.970658899998,53311.83518064001 2025-06-29,16:43:19.000,180,11069339,3804,0,1751215398,13160.61461266,31345.608085290005,53311.80024504 2025-06-29,16:43:20.000,180,11069378,3165,0,1751215399,13160.74933885999,29037.86390589,53311.81421928001 2025-06-29,16:43:21.000,180,11069335,3725,0,1751215400,13160.911010299991,26730.08448084,53311.83518064001 2025-06-29,16:43:22.000,180,11069315,3685,0,1751215401,13161.106363289997,29037.610137209995,53311.905051839996 2025-06-29,16:43:43.000,180,11069332,3605,0,1751215422,13161.77325798,34576.03403778,53312.55485400001 2025-06-29,16:43:44.000,180,11069349,3565,0,1751215423,13161.73284012,29037.666530250004,53312.45703432001 2025-06-29,16:43:45.000,180,11069330,3525,0,1751215424,13161.76652166999,26729.851859550006,53312.61773808 2025-06-29,16:43:46.000,180,11069341,3565,0,1751215425,13161.90798417999,30421.883040960005,53312.946132720004 2025-06-29,16:43:47.000,180,11069333,3485,0,1751215426,13161.921456799995,31806.31102557,53312.88324864 2025-06-29,16:43:48.000,180,11069334,3165,0,1751215427,13161.91472049,30883.07237121,53312.88324864 2025-06-29,16:43:49.000,180,11069338,2685,0,1751215428,13161.901247869995,27652.230520049998,53312.81337744 2025-06-29,16:43:50.000,180,11069344,3285,0,1751215429,13161.92819310999,29959.699783379998,53312.946132720004 2025-06-29,16:43:51.000,180,11069340,2844,0,1751215430,13161.91472049,33190.189178040004,53312.95311984 2025-06-29,16:43:52.000,180,11069351,3765,0,1751215431,13161.92819310999,26267.203359389998,53312.96010696001 2025-06-29,16:43:53.000,180,11069261,4045,0,1751215432,13161.68568594999,33651.39965568,53312.53389264001 2025-06-29,16:43:54.000,180,11069349,3485,0,1751215433,13161.699158569994,27190.026115080007,53312.55485400001 2025-06-29,16:43:55.000,180,11069305,3165,0,1751215434,13161.631795469999,24420.83178762,53312.5199184 2025-06-29,16:43:56.000,180,11069351,2925,0,1751215435,13161.62505915999,26266.893197669997,53312.59677672 2025-06-29,16:43:57.000,180,11069339,2844,0,1751215436,13161.524014509989,33189.73098459,53312.561841120005 2025-06-29,16:43:58.000,180,11069347,3605,0,1751215437,13161.422969859988,29497.57291884,53312.59677672 2025-06-29,16:43:59.000,180,11069339,3565,0,1751215438,13161.288243659998,25805.436000479996,53312.62472520001 2025-06-29,16:44:00.000,180,11069348,3245,0,1751215439,13161.187199009997,26267.069425919995,53312.575815359996 2025-06-29,16:44:01.000,180,11069298,3165,0,1751215440,13161.092890669992,30420.896162760007,53312.5199184 2025-06-29,16:44:02.000,180,11069272,3525,0,1751215441,13161.018791260001,23036.657571689997,53312.50594416001 2025-06-29,16:44:03.000,180,11069297,4205,0,1751215442,13160.89753768,29959.6574886,53312.59677672 2025-06-29,16:44:04.000,180,11069310,3165,0,1751215443,13160.783020409996,26267.569914149994,53312.47100856 2025-06-29,16:44:05.000,180,11069309,2844,0,1751215444,13160.72912992999,31344.494322750004,53312.49196992 2025-06-29,16:44:06.000,180,11069249,3605,0,1751215445,13160.60787634999,31344.578912309997,53312.5199184 2025-06-29,16:44:07.000,180,11069243,2885,0,1751215446,13160.520304319994,27190.879059810002,53312.47100856 2025-06-29,16:44:08.000,180,11069310,2444,0,1751215447,13160.40578704999,28114.026075479997,53312.43607296001 2025-06-29,16:44:09.000,180,11069276,3205,0,1751215448,13160.358632879994,28575.546714840006,53312.408124479996 2025-06-29,16:44:10.000,180,11069295,2925,0,1751215449,13160.284533469989,25344.831748020006,53312.36620176001 2025-06-29,16:44:11.000,180,11069248,2525,0,1751215450,13160.210434059998,33190.78835409001,53312.408124479996 2025-06-29,16:44:12.000,180,11069257,3525,0,1751215451,13160.163279889988,27652.406748299996,53312.32427904 2025-06-29,16:44:13.000,180,11069289,3924,0,1751215452,13160.143070959988,32267.655436679997,53312.33825328001 2025-06-29,16:44:14.000,180,11069270,2644,0,1751215453,13160.116125719993,26729.245634370003,53312.380176 2025-06-29,16:44:15.000,180,11069306,3165,0,1751215454,13160.129598339998,29036.820634649994,53312.28934344001 2025-06-29,16:44:16.000,180,11069296,3085,0,1751215455,13160.102653100002,31344.332192760005,53312.26838208001 2025-06-29,16:44:17.000,180,11069328,3165,0,1751215456,13160.102653100002,28113.455095950005,53312.21947224001 2025-06-29,16:44:18.000,180,11069295,3845,0,1751215457,13160.055498929993,27190.350375060007,53312.21947224001 2025-06-29,16:44:19.000,180,11069255,3565,0,1751215458,13160.015081069992,31343.90924496,53312.26139496 2025-06-29,16:44:20.000,180,11069265,3725,0,1751215459,13160.008344759997,26728.583016150005,53312.24742072001 2025-06-29,16:44:21.000,180,11069307,3685,0,1751215460,13159.961190590002,33651.258673079996,53312.21248512 2025-06-29,16:44:22.000,180,11069324,3245,0,1751215461,13159.900563800002,33651.13883787001,53312.177549520005 2025-06-29,16:44:23.000,180,11069274,3365,0,1751215462,13159.839937010001,29958.797494740007,53312.19851088001 2025-06-29,16:44:24.000,180,11069301,3765,0,1751215463,13159.752364979991,31804.809560880007,53312.128639680006 2025-06-29,16:44:25.000,180,11069264,3365,0,1751215464,13159.67826557,26727.969741840003,53312.072742719996 2025-06-29,16:44:26.000,180,11069261,3365,0,1751215465,13159.57722092,29958.55077519,53312.0657556 2025-06-29,16:44:27.000,180,11069274,3365,0,1751215466,13159.503121509995,29035.431956040004,53312.10069120001 2025-06-29,16:44:28.000,180,11069350,3245,0,1751215467,13159.37513162,34112.22243117,53312.00287152001 2025-06-29,16:44:29.000,180,11069323,3924,0,1751215468,13159.193251249999,33650.71589007,53311.96793592 2025-06-29,16:44:30.000,180,11069255,3685,0,1751215469,13159.125888149989,32727.625267440002,53311.95396168001 2025-06-29,16:44:31.000,180,11069283,3645,0,1751215470,13158.977689329993,32727.66756222,53311.98889728 2025-06-29,16:44:32.000,180,11069256,3245,0,1751215471,13158.910326229998,22574.333331510003,53311.97492304 2025-06-29,16:44:33.000,180,11069324,3205,0,1751215472,13158.755391099992,34112.33521725,53311.87710336 2025-06-29,16:44:34.000,180,11069327,3765,0,1751215473,13158.647610139997,33189.40672461,53311.89806472 2025-06-29,16:44:35.000,180,11069331,3685,0,1751215474,13158.586983349996,32266.478231970003,53311.81421928001 2025-06-29,16:44:36.000,180,11069353,3645,0,1751215475,13158.47920239,27189.835788569995,53311.80723216 2025-06-29,16:44:37.000,180,11069348,3045,0,1751215476,13158.425311909996,24420.83178762,53311.80024504 2025-06-29,16:44:38.000,180,11069343,3685,0,1751215477,13158.39836667,26728.540721369995,53311.80024504 2025-06-29,16:44:39.000,180,11069350,3285,0,1751215478,13158.304058329995,27190.293982019997,53311.7513352 2025-06-29,16:44:40.000,180,11069341,3845,0,1751215479,13158.23669523,25344.197326320005,53311.723386720005 2025-06-29,16:44:41.000,180,11069368,3125,0,1751215480,13158.162595819995,23959.769341709994,53311.68845112 2025-06-29,16:44:42.000,180,11069345,3885,0,1751215481,13158.15585951,27652.04019354,53311.66050264 2025-06-29,16:44:43.000,180,11069356,3285,0,1751215482,13158.101969029995,29959.735029029995,53311.71639960001 2025-06-29,16:44:44.000,180,11069338,3245,0,1751215483,13158.09523272,30421.234521000006,53311.625567040006 2025-06-29,16:44:45.000,180,11069354,2565,0,1751215484,13158.061551169994,30882.75516036,53311.625567040006 2025-06-29,16:44:46.000,180,11069350,2444,0,1751215485,13158.05481486,32267.29593105,53311.63255416 2025-06-29,16:44:47.000,180,11069320,3205,0,1751215486,13158.07502379,29498.108652719995,53311.604605680004 2025-06-29,16:44:48.000,180,11069319,3845,0,1751215487,13158.041342239994,28574.996882699998,53311.569670079996 2025-06-29,16:44:49.000,180,11069317,3565,0,1751215488,13158.07502379,30421.015997969997,53311.52774736001 2025-06-29,16:44:50.000,180,11069333,3725,0,1751215489,13158.04807854999,29497.784392739995,53311.49979888001 2025-06-29,16:44:51.000,180,11069322,3485,0,1751215490,13158.041342239994,31805.338245630002,53311.4718504 2025-06-29,16:44:52.000,180,11069382,2245,0,1751215491,13158.06828747999,29497.57996797,53311.49979888001 2025-06-29,16:44:53.000,180,11069333,3804,0,1751215492,13158.061551169994,25805.210428320002,53311.47883752001 2025-06-29,16:44:54.000,180,11069321,3285,0,1751215493,13158.122177959995,27189.6313638,53311.457876160006 2025-06-29,16:44:55.000,180,11069362,3165,0,1751215494,13158.06828747999,29958.593069969997,53311.46486328 2025-06-29,16:44:56.000,180,11069352,3005,0,1751215495,13158.07502379,30419.979775860003,53311.3670436 2025-06-29,16:44:57.000,180,11069350,3165,0,1751215496,13158.07502379,29496.741121500003,53311.339095120005 2025-06-29,16:44:58.000,180,11069366,3205,0,1751215497,13158.061551169994,28112.115761249996,53311.41595344 2025-06-29,16:44:59.000,180,11069306,3125,0,1751215498,13158.061551169994,29496.586040640002,53311.33210800001 2025-06-29,16:45:00.000,180,11069316,3165,0,1751215499,13157.98745175999,28573.481319750004,53311.31114664001 2025-06-29,16:45:01.000,180,11069308,3405,0,1751215500,13157.933561279999,29034.945566070004,53311.28319816001 2025-06-29,16:45:02.000,180,11069280,3245,0,1751215501,13157.926824969989,31804.06940223,53311.28319816001 2025-06-29,16:45:03.000,180,11069302,3085,0,1751215502,13157.805571389988,33188.6524677,53311.17839136 2025-06-29,16:45:04.000,180,11069325,3325,0,1751215503,13157.744944599988,30881.070418289994,53311.2273012 2025-06-29,16:45:05.000,180,11069361,3685,0,1751215504,13157.650636259998,29496.656531939996,53311.16441712001 2025-06-29,16:45:06.000,180,11069342,3325,0,1751215505,13157.549591609997,28573.720990169997,53311.0875588 2025-06-29,16:45:07.000,180,11069380,3005,0,1751215506,13157.522646370002,29035.403759520006,53311.05961032 2025-06-29,16:45:08.000,180,11069367,3444,0,1751215507,13157.522646370002,30881.63434869,53311.04563608001 2025-06-29,16:45:09.000,180,11069348,3005,0,1751215508,13157.475492199992,29958.748150829997,53310.98973912 2025-06-29,16:45:10.000,180,11069322,3365,0,1751215509,13157.462019580002,29035.918346010003,53311.0176876 2025-06-29,16:45:11.000,180,11069314,3285,0,1751215510,13157.455283269992,29959.19224602,53310.89191944 2025-06-29,16:45:12.000,180,11069305,3285,0,1751215511,13157.468755889997,30420.846818849997,53310.90589368001 2025-06-29,16:45:13.000,180,11069347,3765,0,1751215512,13157.482228510002,28113.405752039995,53310.898906559996 2025-06-29,16:45:14.000,180,11069393,3725,0,1751215513,13157.462019580002,29036.630308139996,53310.84999672 2025-06-29,16:45:15.000,180,11069372,3245,0,1751215514,13157.495701129992,29498.341274010003,53310.87794520001 2025-06-29,16:45:16.000,180,11069303,3045,0,1751215515,13157.502437440002,26267.767289790005,53310.85698384001 2025-06-29,16:45:17.000,180,11069358,2485,0,1751215516,13157.502437440002,29498.55274791,53310.954803520006 2025-06-29,16:45:18.000,180,11069327,3725,0,1751215517,13157.576536849992,26267.97876369,53310.94781640001 2025-06-29,16:45:19.000,180,11069306,3444,0,1751215518,13157.583273160002,27652.646418720004,53310.97576488001 2025-06-29,16:45:20.000,180,11069349,3645,0,1751215519,13157.623691020002,29960.33420508,53310.92685504001 2025-06-29,16:45:21.000,180,11069316,3285,0,1751215520,13157.650636259998,29498.84176224,53310.84999672 2025-06-29,16:45:22.000,180,11069360,3285,0,1751215521,13157.711263049998,29960.439942030003,53310.90589368001 2025-06-29,16:45:23.000,180,11069319,3845,0,1751215522,13157.731471979998,30422.045170950005,53310.933842160004 2025-06-29,16:45:24.000,180,11069344,3125,0,1751215523,13157.825780319989,30422.073367470002,53310.884932320005 2025-06-29,16:45:25.000,180,11069341,3565,0,1751215524,13157.852725559998,34114.386514080004,53310.87794520001 2025-06-29,16:45:26.000,180,11069337,3565,0,1751215525,13157.906616039989,30422.179104420007,53310.92685504001 2025-06-29,16:45:27.000,180,11069325,3685,0,1751215526,13158.02786961999,30883.798431600007,53310.90589368001 2025-06-29,16:45:28.000,180,11069372,3125,0,1751215527,13158.11544165,29960.757152880004,53310.90589368001 2025-06-29,16:45:29.000,180,11069334,3285,0,1751215528,13158.16933212999,26730.105628229998,53310.94082928 2025-06-29,16:45:30.000,180,11069291,2925,0,1751215529,13158.223222609995,31345.396611389995,53310.96877776 2025-06-29,16:45:31.000,180,11069285,3485,0,1751215530,13158.304058329995,30883.904168549998,53311.03166184 2025-06-29,16:45:32.000,180,11069365,3645,0,1751215531,13158.37815774,28114.815578039997,53311.01070048 2025-06-29,16:45:33.000,180,11069344,2685,0,1751215532,13158.432048219991,35960.94136323,53311.03166184 2025-06-29,16:45:34.000,180,11069320,2444,0,1751215533,13158.47920239,31345.65038007,53310.954803520006 2025-06-29,16:45:35.000,180,11069369,3765,0,1751215534,13158.546565489996,27653.393626499994,53311.03166184 2025-06-29,16:45:36.000,180,11069341,3685,0,1751215535,13158.607192279997,24422.742101850003,53311.052623200005 2025-06-29,16:45:37.000,180,11069318,3365,0,1751215536,13158.640873830002,30884.277772440008,53310.97576488001 2025-06-29,16:45:38.000,180,11069324,2925,0,1751215537,13158.721709550002,30422.764182209998,53311.08057168 2025-06-29,16:45:39.000,180,11069342,2925,0,1751215538,13158.768863719997,32268.973623989994,53311.02467472001 2025-06-29,16:45:40.000,180,11069383,3605,0,1751215539,13158.856435749993,26730.57791994,53311.04563608001 2025-06-29,16:45:41.000,180,11069358,3325,0,1751215540,13158.910326229998,28115.217378450005,53311.122494400006 2025-06-29,16:45:42.000,180,11069219,3685,0,1751215541,13158.997898259993,27192.17609973,53311.12948152 2025-06-29,16:45:43.000,180,11069333,3885,0,1751215542,13159.058525049993,29499.899131740007,53311.15743 2025-06-29,16:45:44.000,180,11069352,3085,0,1751215543,13159.179778629994,31346.009885699998,53311.21332696001 2025-06-29,16:45:45.000,180,11069311,3565,0,1751215544,13159.27408697,25807.585985130005,53311.2273012 2025-06-29,16:45:46.000,180,11069340,2844,0,1751215545,13159.32797744999,27653.753132130005,53311.16441712001 2025-06-29,16:45:47.000,180,11069331,3485,0,1751215546,13159.41554948,27653.724935610007,53311.24826256 2025-06-29,16:45:48.000,180,11069336,3205,0,1751215547,13159.543539369995,29038.3361976,53311.27621104 2025-06-29,16:45:49.000,180,11069333,3444,0,1751215548,13159.631111399991,29961.306985019997,53311.27621104 2025-06-29,16:45:50.000,180,11069343,2644,0,1751215549,13159.725419739996,25345.910264909995,53311.33210800001 2025-06-29,16:45:51.000,180,11069287,3685,0,1751215550,13159.786046529996,29961.208297200006,53311.33210800001 2025-06-29,16:45:52.000,180,11069313,2885,0,1751215551,13159.860145940002,28115.034101070007,53311.3670436 2025-06-29,16:45:53.000,180,11069292,3165,0,1751215552,13159.887091179997,29961.081412860003,53311.42294056 2025-06-29,16:45:54.000,180,11069313,3645,0,1751215553,13159.947717969997,29961.074363730004,53311.40896632001 2025-06-29,16:45:55.000,180,11069347,3605,0,1751215554,13159.974663209992,25807.219430369994,53311.41595344 2025-06-29,16:45:56.000,180,11069337,3685,0,1751215555,13160.001608450002,31345.572839639994,53311.49281176 2025-06-29,16:45:57.000,180,11069333,3485,0,1751215556,13160.001608450002,30422.475167879995,53311.53473448 2025-06-29,16:45:58.000,180,11069359,3485,0,1751215557,13160.008344759997,27191.724955409998,53311.53473448 2025-06-29,16:45:59.000,180,11069314,3205,0,1751215558,13159.994872139992,28576.25867697,53311.56268296 2025-06-29,16:46:00.000,180,11069342,3205,0,1751215559,13159.934245349992,35037.67451235,53311.61857992001 2025-06-29,16:46:01.000,180,11069315,3685,0,1751215560,13159.873618559992,26730.07743171,53311.59063144 2025-06-29,16:46:02.000,180,11069325,3525,0,1751215561,13159.765837599996,30883.854824640002,53311.59063144 2025-06-29,16:46:03.000,180,11069337,3804,0,1751215562,13159.671529259991,34114.60503711,53311.70242536 2025-06-29,16:46:04.000,180,11069377,3765,0,1751215563,13159.61763878,27191.654464110004,53311.66748976001 2025-06-29,16:46:05.000,180,11069361,3485,0,1751215564,13159.53680306,25345.621250580007,53311.65351552 2025-06-29,16:46:06.000,180,11069316,3365,0,1751215565,13159.45596734,27653.386577369994,53311.625567040006 2025-06-29,16:46:07.000,180,11069344,3045,0,1751215566,13159.37513162,34576.421739929996,53311.70941248 2025-06-29,16:46:08.000,180,11069327,3485,0,1751215567,13159.33471376,33191.944411410004,53311.74434808001 2025-06-29,16:46:09.000,180,11069285,3565,0,1751215568,13159.27408697,33192.085394010006,53311.75832232 2025-06-29,16:46:10.000,180,11069371,3645,0,1751215569,13159.152833389999,35961.36431103,53311.75832232 2025-06-29,16:46:11.000,180,11069357,3565,0,1751215570,13159.125888149989,27192.401671889995,53311.73037384 2025-06-29,16:46:12.000,180,11069357,3645,0,1751215571,13159.038316119993,22577.110688729997,53311.68845112 2025-06-29,16:46:13.000,180,11069341,3685,0,1751215572,13159.031579809998,32269.502308740004,53311.772296560004 2025-06-29,16:46:14.000,180,11069348,3205,0,1751215573,13159.011370879998,31346.503324799996,53311.77928368 2025-06-29,16:46:15.000,180,11069358,3165,0,1751215574,13159.051788739998,29038.871931479996,53311.842167760005 2025-06-29,16:46:16.000,180,11069308,3165,0,1751215575,13159.112415529999,24423.56685006,53311.82819352 2025-06-29,16:46:17.000,180,11069343,3444,0,1751215576,13159.20672386999,29038.97766843,53311.77928368 2025-06-29,16:46:18.000,180,11069313,3685,0,1751215577,13159.301032209994,29038.99881582,53311.76530944001 2025-06-29,16:46:19.000,180,11069335,3485,0,1751215578,13159.43575841,29962.145831489994,53311.7513352 2025-06-29,16:46:20.000,180,11069303,3685,0,1751215579,13159.55701199,26269.839734010005,53311.82819352 2025-06-29,16:46:21.000,180,11069363,3444,0,1751215580,13159.738892360001,32731.361306339997,53311.737360959996 2025-06-29,16:46:22.000,180,11069323,3525,0,1751215581,13159.920772730002,25808.29794726,53311.772296560004 2025-06-29,16:46:23.000,180,11069360,3205,0,1751215582,13160.089180479998,26269.769242709997,53311.87710336 2025-06-29,16:46:24.000,180,11069339,3605,0,1751215583,13160.230642989998,24423.609144839997,53311.842167760005 2025-06-29,16:46:25.000,180,11069326,3005,0,1751215584,13160.385578119989,31808.150848499994,53311.87710336 2025-06-29,16:46:26.000,180,11069345,3765,0,1751215585,13160.459677529994,27654.26771862,53311.77928368 2025-06-29,16:46:27.000,180,11069390,3365,0,1751215586,13160.58766741999,29038.794391050003,53311.91203896001 2025-06-29,16:46:28.000,180,11069332,3205,0,1751215587,13160.67523945,26731.000867740004,53311.87710336 2025-06-29,16:46:29.000,180,11069359,3845,0,1751215588,13160.76954778999,32269.424768309997,53311.94697456 2025-06-29,16:46:30.000,180,11069313,3765,0,1751215589,13160.863856129996,28115.506392780007,53311.9958844 2025-06-29,16:46:31.000,180,11069342,3444,0,1751215590,13160.944691849996,28577.019983010003,53312.00287152001 2025-06-29,16:46:32.000,180,11069359,3685,0,1751215591,13160.998582330001,29961.666490649994,53312.05178136001 2025-06-29,16:46:33.000,180,11069294,2605,0,1751215592,13161.113099599992,25346.255672280007,53312.11466544 2025-06-29,16:46:34.000,180,11069341,3725,0,1751215593,13161.166990079997,30423.06024567,53312.12165256001 2025-06-29,16:46:35.000,180,11069325,3685,0,1751215594,13161.254562109993,33192.24047487001,53312.0657556 2025-06-29,16:46:36.000,180,11069355,3845,0,1751215595,13161.261298420002,29499.997819559998,53312.05178136001 2025-06-29,16:46:37.000,180,11069364,3205,0,1751215596,13161.281507350002,27653.837721689997,53312.08671696 2025-06-29,16:46:38.000,180,11069332,3245,0,1751215597,13161.261298420002,25346.15698446,53312.14261392 2025-06-29,16:46:39.000,180,11069339,3765,0,1751215598,13161.261298420002,29961.525508050006,53312.14261392 2025-06-29,16:46:40.000,180,11069285,3565,0,1751215599,13161.288243659998,30423.06024567,53312.19851088001 2025-06-29,16:46:41.000,180,11069325,3725,0,1751215600,13161.254562109993,26269.304000129996,53312.21248512 2025-06-29,16:46:42.000,180,11069332,3085,0,1751215601,13161.261298420002,30423.144835230007,53312.18453664 2025-06-29,16:46:43.000,180,11069323,3525,0,1751215602,13161.227616869997,27653.999851679997,53312.17056240001 2025-06-29,16:46:44.000,180,11069348,3285,0,1751215603,13161.193935319992,27654.077392110004,53312.21947224001 2025-06-29,16:46:45.000,180,11069326,3085,0,1751215604,13161.140044840002,28577.189162130002,53312.275369200004 2025-06-29,16:46:46.000,180,11069310,3325,0,1751215605,13161.099626980002,29038.81553844,53312.275369200004 2025-06-29,16:46:47.000,180,11069375,3444,0,1751215606,13161.059209120001,30884.975636310002,53312.23344648 2025-06-29,16:46:48.000,180,11069363,3645,0,1751215607,13160.991846019991,25346.516490089998,53312.31729192001 2025-06-29,16:46:49.000,180,11069349,3765,0,1751215608,13160.924482919996,26731.170046860003,53312.35921464 2025-06-29,16:46:50.000,180,11069340,3005,0,1751215609,13160.823438269996,31808.06625894,53312.3103048 2025-06-29,16:46:51.000,180,11069370,2885,0,1751215610,13160.7762841,34577.288782920004,53312.35921464 2025-06-29,16:46:52.000,180,11069347,3845,0,1751215611,13160.64829420999,27192.725931869994,53312.31729192001 2025-06-29,16:46:53.000,180,11069337,3725,0,1751215612,13160.59440373,28577.280800819994,53312.408124479996 2025-06-29,16:46:54.000,180,11069385,3525,0,1751215613,13160.49335908,27192.6624897,53312.394150240005 2025-06-29,16:46:55.000,180,11069317,3605,0,1751215614,13160.54724955999,27192.64839144,53312.394150240005 2025-06-29,16:46:56.000,180,11069322,3245,0,1751215615,13160.439468599994,26731.05726078,53312.36620176001 2025-06-29,16:46:57.000,180,11069329,3485,0,1751215616,13160.412523359999,31346.355293069995,53312.35921464 2025-06-29,16:46:58.000,180,11069273,3725,0,1751215617,13160.40578704999,33654.02193204001,53312.408124479996 2025-06-29,16:46:59.000,180,11069354,3165,0,1751215618,13160.439468599994,31807.840686780008,53312.48498280001 2025-06-29,16:47:00.000,180,11069375,3605,0,1751215619,13160.49335908,28115.513441910007,53312.49895704 2025-06-29,16:47:01.000,180,11069344,3365,0,1751215620,13160.53377694,27192.373475369997,53312.408124479996 2025-06-29,16:47:02.000,180,11069368,3085,0,1751215621,13160.58766741999,29961.476164139996,53312.380176 2025-06-29,16:47:03.000,180,11069326,3285,0,1751215622,13160.641557899995,30422.947459589996,53312.42908584 2025-06-29,16:47:04.000,180,11069338,2925,0,1751215623,13160.70892099999,28576.72391955,53312.40113736 2025-06-29,16:47:05.000,180,11069361,3525,0,1751215624,13160.78975671999,25807.409756880006,53312.42209872 2025-06-29,16:47:06.000,180,11069356,3005,0,1751215625,13160.850383509991,27653.513461709998,53312.42209872 2025-06-29,16:47:07.000,180,11069376,3125,0,1751215626,13160.884065059996,30884.094495059995,53312.42908584 2025-06-29,16:47:08.000,180,11069359,3565,0,1751215627,13160.937955540001,32730.19115076,53312.48498280001 2025-06-29,16:47:09.000,180,11069349,3765,0,1751215628,13160.958164470001,29037.899151539998,53312.464021440006 2025-06-29,16:47:10.000,180,11069309,3685,0,1751215629,13160.998582330001,25345.571906669997,53312.42908584 2025-06-29,16:47:11.000,180,11069303,4004,0,1751215630,13161.045736499997,31345.431857040006,53312.47100856 2025-06-29,16:47:12.000,180,11069343,3525,0,1751215631,13161.012054949992,31806.94544727,53312.464021440006 2025-06-29,16:47:13.000,180,11069347,3685,0,1751215632,13161.032263879992,28576.195234800005,53312.47100856 2025-06-29,16:47:14.000,180,11069372,3165,0,1751215633,13161.025527569996,28576.07539959,53312.512931280005 2025-06-29,16:47:15.000,180,11069321,3565,0,1751215634,13160.958164470001,30422.186153550007,53312.464021440006 2025-06-29,16:47:16.000,180,11069309,3645,0,1751215635,13160.937955540001,28114.4772198,53312.43607296001 2025-06-29,16:47:17.000,180,11069273,3525,0,1751215636,13160.870592439991,29037.490302000006,53312.4500472 2025-06-29,16:47:18.000,180,11069318,3085,0,1751215637,13160.83017457999,29037.497351130005,53312.394150240005 2025-06-29,16:47:19.000,180,11069286,3285,0,1751215638,13160.7762841,31806.592990770005,53312.345240400005 2025-06-29,16:47:20.000,180,11069293,3525,0,1751215639,13160.72912992999,29960.439942030003,53312.35222752 2025-06-29,16:47:21.000,180,11069347,3525,0,1751215640,13160.661766829995,27652.780352190006,53312.31729192001 2025-06-29,16:47:22.000,180,11069334,3405,0,1751215641,13160.580931109995,25345.07141844,53312.3103048 2025-06-29,16:47:23.000,180,11069312,3444,0,1751215642,13160.540513249995,30421.847795309994,53312.240433599996 2025-06-29,16:47:24.000,180,11069333,3685,0,1751215643,13160.479886459994,32729.472139499994,53312.240433599996 2025-06-29,16:47:25.000,180,11069317,3405,0,1751215644,13160.412523359999,34114.005861059995,53312.32427904 2025-06-29,16:47:26.000,180,11069301,3605,0,1751215645,13160.365369189989,31344.804484470005,53312.28235632 2025-06-29,16:47:27.000,180,11069321,3885,0,1751215646,13160.324951329989,24883.360452570007,53312.31729192001 2025-06-29,16:47:28.000,180,11069326,3285,0,1751215647,13160.284533469989,27191.04823893,53312.24742072001 2025-06-29,16:47:29.000,180,11069302,3405,0,1751215648,13160.284533469989,27652.51248525,53312.21947224001 2025-06-29,16:47:30.000,180,11069368,3005,0,1751215649,13160.264324539989,27652.51953438,53312.26139496 2025-06-29,16:47:31.000,180,11069317,3525,0,1751215650,13160.298006089994,30883.24155033,53312.15658816 2025-06-29,16:47:32.000,180,11069328,3365,0,1751215651,13160.304742399989,25344.89519019,53312.24742072001 2025-06-29,16:47:34.000,180,11069310,3365,0,1751215653,13160.331687639999,31806.346271219998,53312.14261392 2025-06-29,16:47:35.000,180,11069317,3645,0,1751215654,13160.345160259989,26729.633336519997,53312.19152376 2025-06-29,16:47:36.000,180,11069282,3285,0,1751215655,13160.372105499999,26729.675631300008,53312.15658816 2025-06-29,16:47:37.000,180,11069288,3045,0,1751215656,13160.42599597999,29037.328172010006,53312.177549520005 2025-06-29,16:47:38.000,180,11069322,3245,0,1751215657,13160.49335908,32268.09248274,53312.21947224001 2025-06-29,16:47:39.000,180,11069268,3045,0,1751215658,13160.601140039995,27652.801499580004,53312.14960104001 2025-06-29,16:47:40.000,180,11069324,3365,0,1751215659,13160.641557899995,27191.323155000005,53312.15658816 2025-06-29,16:47:41.000,180,11069341,3525,0,1751215660,13160.7762841,25806.782384310005,53312.12165256001 2025-06-29,16:47:42.000,180,11069321,3725,0,1751215661,13160.863856129996,30422.10861312,53312.107678320004 2025-06-29,16:47:43.000,180,11069331,3725,0,1751215662,13160.924482919996,31806.776268150003,53312.14261392 2025-06-29,16:47:44.000,180,11069373,2844,0,1751215663,13160.998582330001,29037.638333730007,53312.14960104001 2025-06-29,16:47:45.000,180,11069329,3804,0,1751215664,13161.113099599992,27653.139857820002,53312.226459360005 2025-06-29,16:47:46.000,180,11069360,3165,0,1751215665,13161.268034729997,26268.556792350006,53312.072742719996 2025-06-29,16:47:47.000,180,11069294,2365,0,1751215666,13161.328661519998,30422.40467658,53312.16357528 2025-06-29,16:47:48.000,180,11069365,3565,0,1751215667,13161.416233549993,30883.932365069995,53312.14261392 2025-06-29,16:47:49.000,180,11069306,3005,0,1751215668,13161.422969859988,28576.329168270007,53312.128639680006 2025-06-29,16:47:50.000,180,11069363,3685,0,1751215669,13161.436442479993,31807.044135090007,53312.128639680006 2025-06-29,16:47:51.000,180,11069346,3125,0,1751215670,13161.396024619993,26730.22546344,53312.08671696 2025-06-29,16:47:52.000,180,11069354,3205,0,1751215671,13161.422969859988,30884.03105289,53312.18453664 2025-06-29,16:47:53.000,180,11069317,3885,0,1751215672,13161.342134140003,30884.009905500003,53312.21947224001 2025-06-29,16:47:54.000,180,11069348,3085,0,1751215673,13161.227616869997,31345.572839639994,53312.14261392 2025-06-29,16:47:55.000,180,11069364,3085,0,1751215674,13161.146781149997,32268.656413139994,53312.128639680006 2025-06-29,16:47:56.000,180,11069273,3565,0,1751215675,13161.079418050002,32730.20524902,53312.128639680006 2025-06-29,16:47:57.000,180,11069330,3125,0,1751215676,13160.985109709996,24884.22044643,53312.08671696 2025-06-29,16:47:58.000,180,11069352,3245,0,1751215677,13160.843647199996,32730.310985970005,53312.107678320004 2025-06-29,16:47:59.000,180,11069321,3645,0,1751215678,13160.74933885999,31807.29790377,53312.16357528 2025-06-29,16:48:00.000,180,11069325,3444,0,1751215679,13160.63482159,34576.583869919996,53312.14261392 2025-06-29,16:48:01.000,180,11069331,3725,0,1751215680,13160.452941219999,31345.875952229995,53312.11466544 2025-06-29,16:48:02.000,180,11069295,3325,0,1751215681,13160.351896569999,32269.001820510006,53312.08671696 2025-06-29,16:48:03.000,180,11069308,3205,0,1751215682,13160.230642989998,24884.594050319996,53312.072742719996 2025-06-29,16:48:04.000,180,11069293,3485,0,1751215683,13160.129598339998,34115.352244890004,53312.03082000001 2025-06-29,16:48:05.000,180,11069329,3845,0,1751215684,13160.008344759997,28576.935393449996,53312.07972984001 2025-06-29,16:48:06.000,180,11069288,3285,0,1751215685,13159.967926899997,24884.798475090007,53312.1356268 2025-06-29,16:48:07.000,180,11069279,3245,0,1751215686,13159.860145940002,32730.945407670006,53312.09370408 2025-06-29,16:48:08.000,180,11069315,3444,0,1751215687,13159.819728080001,30884.883997619996,53312.058768480005 2025-06-29,16:48:09.000,180,11069335,3645,0,1751215688,13159.826464389997,29500.258637370003,53312.09370408 2025-06-29,16:48:10.000,180,11069315,3605,0,1751215689,13159.833200699992,32269.502308740004,53312.01684576 2025-06-29,16:48:11.000,180,11069296,3125,0,1751215690,13159.839937010001,29500.30798128,53311.98889728 2025-06-29,16:48:12.000,180,11069291,3525,0,1751215691,13159.907300109997,26269.494326640008,53311.96793592 2025-06-29,16:48:13.000,180,11069286,2885,0,1751215692,13160.008344759997,28115.619178859997,53312.009858640005 2025-06-29,16:48:14.000,180,11069341,3725,0,1751215693,13160.068971549998,30884.735965889995,53311.98889728 2025-06-29,16:48:15.000,180,11069294,3325,0,1751215694,13160.122862030003,27653.908212990005,53311.97492304 2025-06-29,16:48:16.000,180,11069324,3045,0,1751215695,13160.183488819988,33653.73996684,53311.97492304 2025-06-29,16:48:17.000,180,11069378,3245,0,1751215696,13160.264324539989,28115.217378450005,53312.04479424 2025-06-29,16:48:18.000,180,11069354,3444,0,1751215697,13160.358632879994,25345.87501926,53312.02383288 2025-06-29,16:48:19.000,180,11069324,3365,0,1751215698,13160.432732289999,30884.150888100005,53312.08671696 2025-06-29,16:48:20.000,180,11069326,3165,0,1751215699,13160.479886459994,30883.932365069995,53312.01684576 2025-06-29,16:48:21.000,180,11069335,3685,0,1751215700,13160.520304319994,31345.438906170006,53312.0657556 2025-06-29,16:48:22.000,180,11069310,3205,0,1751215701,13160.54724955999,31345.290874440005,53312.09370408 2025-06-29,16:48:23.000,180,11069246,3245,0,1751215702,13160.61461266,26268.338269319996,53312.072742719996 2025-06-29,16:48:24.000,180,11069341,3645,0,1751215703,13160.72912992999,28114.329188069998,53312.08671696 2025-06-29,16:48:25.000,180,11069315,2885,0,1751215704,13160.83691089,27191.245614569998,53312.072742719996 2025-06-29,16:48:26.000,180,11069366,3165,0,1751215705,13160.958164470001,28575.772287,53312.07972984001 2025-06-29,16:48:27.000,180,11069294,2844,0,1751215706,13161.045736499997,33191.03507364,53312.03082000001 2025-06-29,16:48:28.000,180,11069303,3605,0,1751215707,13161.133308529992,33652.541614739996,53312.02383288 2025-06-29,16:48:29.000,180,11069335,3685,0,1751215708,13161.247825799997,32729.465090369995,53312.08671696 2025-06-29,16:48:30.000,180,11069305,3765,0,1751215709,13161.362343069988,29498.743074419996,53312.04479424 2025-06-29,16:48:31.000,180,11069345,3525,0,1751215710,13161.476860339993,28575.729992220004,53312.07972984001 2025-06-29,16:48:32.000,180,11069339,3485,0,1751215711,13161.611586539999,30883.375483800002,53312.12165256001 2025-06-29,16:48:33.000,180,11069354,3165,0,1751215712,13161.70589487999,24883.59307386,53312.107678320004 2025-06-29,16:48:35.000,180,11069332,3125,0,1751215714,13161.89451156,29499.081432659994,53312.14960104001 2025-06-29,16:48:36.000,180,11069287,3444,0,1751215715,13161.98881989999,29960.658465059998,53312.177549520005 2025-06-29,16:48:37.000,180,11069254,3125,0,1751215716,13161.98881989999,30422.327136149994,53312.16357528 2025-06-29,16:48:38.000,180,11069251,3525,0,1751215717,13162.00902882999,31806.9524964,53312.14960104001 2025-06-29,16:48:39.000,180,11069271,3485,0,1751215718,13161.98881989999,32730.134757720007,53312.177549520005 2025-06-29,16:48:40.000,180,11069268,3285,0,1751215719,13161.93492942,34114.83060926999,53312.19851088001 2025-06-29,16:48:41.000,180,11069236,3005,0,1751215720,13161.88777524999,34576.442887319994,53312.28235632 2025-06-29,16:48:42.000,180,11069252,3285,0,1751215721,13161.81367584,24422.78439663,53312.24742072001 2025-06-29,16:48:43.000,180,11069304,3085,0,1751215722,13161.72610380999,33192.02900097,53312.30331768 2025-06-29,16:48:44.000,180,11069267,3685,0,1751215723,13161.618322849994,30422.89811568,53312.32427904 2025-06-29,16:48:45.000,180,11069328,3285,0,1751215724,13161.503805579989,23961.517525949996,53312.275369200004 2025-06-29,16:48:46.000,180,11069256,2965,0,1751215725,13161.416233549993,25807.79745903,53312.33126616 2025-06-29,16:48:47.000,180,11069270,3125,0,1751215726,13161.308452589998,29038.66750671,53312.345240400005 2025-06-29,16:48:48.000,180,11069310,3325,0,1751215727,13161.214144249992,28577.21030952,53312.240433599996 2025-06-29,16:48:49.000,180,11069288,3125,0,1751215728,13161.119835910002,31808.016915030006,53312.3103048 2025-06-29,16:48:50.000,180,11069262,3205,0,1751215729,13161.032263879992,30884.975636310002,53312.240433599996 2025-06-29,16:48:51.000,180,11069290,3365,0,1751215730,13160.937955540001,31808.08740633,53312.37318888 2025-06-29,16:48:52.000,180,11069309,3405,0,1751215731,13160.890801369991,30885.102520650005,53312.26838208001 2025-06-29,16:48:53.000,180,11069269,3685,0,1751215732,13160.843647199996,29500.568799090004,53312.296330560006 2025-06-29,16:48:54.000,180,11069271,3685,0,1751215733,13160.783020409996,28116.028028400004,53312.345240400005 2025-06-29,16:48:55.000,180,11069291,3845,0,1751215734,13160.74933885999,26731.388569889998,53312.28235632 2025-06-29,16:48:56.000,180,11069314,3005,0,1751215735,13160.68871206999,29500.695683430007,53312.32427904 2025-06-29,16:48:57.000,180,11069310,3125,0,1751215736,13160.60787634999,31347.024960420007,53312.19152376 2025-06-29,16:48:58.000,180,11069301,3444,0,1751215737,13160.540513249995,27193.198223579995,53312.23344648 2025-06-29,16:48:59.000,180,11069311,3405,0,1751215738,13160.47315015,26270.199239640002,53312.23344648 2025-06-29,16:49:00.000,180,11069352,3285,0,1751215739,13160.378841809994,29962.54058277,53312.23344648 2025-06-29,16:49:01.000,180,11069359,3485,0,1751215740,13160.318215019994,34578.106482,53312.28934344001 2025-06-29,16:49:02.000,180,11069263,3725,0,1751215741,13160.170016199998,31347.44085909,53312.26139496 2025-06-29,16:49:03.000,180,11069298,3085,0,1751215742,13160.062235240002,30886.040054940007,53312.226459360005 2025-06-29,16:49:04.000,180,11069285,3525,0,1751215743,13159.947717969997,30424.589906880006,53312.19152376 2025-06-29,16:49:05.000,180,11069227,3765,0,1751215744,13159.779310220001,28578.528496829997,53312.19152376 2025-06-29,16:49:06.000,180,11069262,3245,0,1751215745,13159.6984745,29501.696659890004,53312.21248512 2025-06-29,16:49:07.000,180,11069314,3205,0,1751215746,13159.563748299995,35501.94431241001,53312.1356268 2025-06-29,16:49:08.000,180,11069262,3005,0,1751215747,13159.543539369995,31809.66641145,53312.10069120001 2025-06-29,16:49:09.000,180,11069303,3645,0,1751215748,13159.4963852,24425.49126255,53312.07972984001 2025-06-29,16:49:10.000,180,11069245,3845,0,1751215749,13159.4963852,26271.369395219997,53312.08671696 2025-06-29,16:49:11.000,180,11069250,3125,0,1751215750,13159.523330439995,25809.940394549994,53312.107678320004 2025-06-29,16:49:12.000,180,11069237,3325,0,1751215751,13159.57048460999,30425.44990074,53312.05178136001 2025-06-29,16:49:13.000,180,11069235,3605,0,1751215752,13159.631111399991,32271.666391649997,53312.07972984001 2025-06-29,16:49:14.000,180,11069253,3725,0,1751215753,13159.732156049991,33656.34109581,53311.98191016001 2025-06-29,16:49:15.000,180,11069299,3685,0,1751215754,13159.866882249997,29040.75404919,53311.98889728 2025-06-29,16:49:16.000,180,11069278,3205,0,1751215755,13159.988135829997,31810.01181882,53311.98889728 2025-06-29,16:49:17.000,180,11069212,2965,0,1751215756,13160.149807269998,29963.767131390006,53311.97492304 2025-06-29,16:49:18.000,180,11069247,3804,0,1751215757,13160.257588229993,31348.286754689994,53311.88409048001 2025-06-29,16:49:19.000,180,11069228,3085,0,1751215758,13160.40578704999,26732.671511549997,53311.96793592 2025-06-29,16:49:20.000,180,11069253,3605,0,1751215759,13160.53377694,30424.885970339994,53311.960948800006 2025-06-29,16:49:21.000,180,11069265,3405,0,1751215760,13160.68871206999,28578.535545959996,53311.96793592 2025-06-29,16:49:22.000,180,11069249,3845,0,1751215761,13160.783020409996,29962.998776220003,53311.93300032001 2025-06-29,16:49:23.000,180,11069248,3205,0,1751215762,13160.931219229991,31347.41266257,53311.93300032001 2025-06-29,16:49:24.000,180,11069253,3565,0,1751215763,13160.985109709996,28116.429828809996,53311.98889728 2025-06-29,16:49:25.000,180,11069295,3125,0,1751215764,13161.045736499997,29962.420747559998,53311.9260132 2025-06-29,16:49:26.000,180,11069242,3085,0,1751215765,13161.086154359997,29039.196191459996,53311.960948800006 2025-06-29,16:49:27.000,180,11069220,3165,0,1751215766,13161.086154359997,29500.547651700006,53311.905051839996 2025-06-29,16:49:28.000,180,11069230,3205,0,1751215767,13161.018791260001,28115.774259719998,53311.93300032001 2025-06-29,16:49:29.000,180,11069248,3045,0,1751215768,13160.937955540001,30884.799408060004,53312.01684576 2025-06-29,16:49:30.000,180,11069214,3525,0,1751215769,13160.823438269996,27653.9575569,53311.89806472 2025-06-29,16:49:31.000,180,11069281,3725,0,1751215770,13160.64829420999,31346.14381917,53311.9260132 2025-06-29,16:49:32.000,180,11069260,3125,0,1751215771,13160.479886459994,25807.719918600007,53311.95396168001 2025-06-29,16:49:33.000,180,11069231,3804,0,1751215772,13160.250851919998,28576.90719693,53311.96793592 2025-06-29,16:49:34.000,180,11069283,3725,0,1751215773,13160.048762619997,32269.269687449996,53311.93300032001 2025-06-29,16:49:35.000,180,11069286,3245,0,1751215774,13159.786046529996,32730.874916369998,53311.98191016001 2025-06-29,16:49:36.000,180,11069303,3485,0,1751215775,13159.583957229996,25807.931392500002,53311.91902608 2025-06-29,16:49:37.000,180,11069287,3405,0,1751215776,13159.381867929995,29961.89911194,53311.91203896001 2025-06-29,16:49:38.000,180,11069315,3924,0,1751215777,13159.152833389999,33654.360290280005,53311.842167760005 2025-06-29,16:49:39.000,180,11069285,3365,0,1751215778,13158.957480399993,29962.181077140005,53311.77928368 2025-06-29,16:49:40.000,180,11069233,3485,0,1751215779,13158.762127410002,31808.489206740007,53311.78627080001 2025-06-29,16:49:41.000,180,11069216,3165,0,1751215780,13158.580247040001,29039.449960140002,53311.78627080001 2025-06-29,16:49:42.000,180,11069310,3365,0,1751215781,13158.445520839996,33193.537514790005,53311.772296560004 2025-06-29,16:49:43.000,180,11069327,3605,0,1751215782,13158.35121249999,32732.221300200006,53311.77928368 2025-06-29,16:49:44.000,180,11069279,3605,0,1751215783,13158.29058570999,31347.75806994,53311.70242536 2025-06-29,16:49:45.000,180,11069320,3165,0,1751215784,13158.31079463999,25809.38351328,53311.70242536 2025-06-29,16:49:46.000,180,11069286,3365,0,1751215785,13158.29058570999,27194.128708739998,53311.63954128 2025-06-29,16:49:47.000,180,11069292,3045,0,1751215786,13158.31079463999,30886.6180836,53311.555695840005 2025-06-29,16:49:48.000,180,11069354,3165,0,1751215787,13158.364685119996,30886.639230989997,53311.569670079996 2025-06-29,16:49:49.000,180,11069302,3205,0,1751215788,13158.425311909996,31348.188066870003,53311.6115928 2025-06-29,16:49:50.000,180,11069334,3005,0,1751215789,13158.512883939991,30425.090395110004,53311.56268296 2025-06-29,16:49:51.000,180,11069335,3765,0,1751215790,13158.647610139997,27194.185101780007,53311.51377312 2025-06-29,16:49:52.000,180,11069371,3525,0,1751215791,13158.822754200002,30424.921215990005,53311.5417216 2025-06-29,16:49:53.000,180,11069306,3045,0,1751215792,13158.984425639988,28578.577840740007,53311.53473448 2025-06-29,16:49:54.000,180,11069309,3645,0,1751215793,13159.22693279999,31809.236414519997,53311.53473448 2025-06-29,16:49:55.000,180,11069283,4004,0,1751215794,13159.503121509995,32732.12966151,53311.42294056 2025-06-29,16:49:56.000,180,11069387,3605,0,1751215795,13159.759101290001,29501.125680359997,53311.46486328 2025-06-29,16:49:57.000,180,11069353,3765,0,1751215796,13160.116125719993,27654.78230511,53311.388004960005 2025-06-29,16:49:58.000,180,11069319,3845,0,1751215797,13160.399050739994,28577.612109930007,53311.54870872001 2025-06-29,16:49:59.000,180,11069256,3325,0,1751215798,13160.75607517,28115.865898410004,53311.52076024 2025-06-29,16:50:00.000,180,11069332,3245,0,1751215799,13161.025527569996,29500.27978476,53311.604605680004 2025-06-29,16:50:01.000,180,11069310,3325,0,1751215800,13161.315188899993,32730.85376898,53311.63954128 2025-06-29,16:50:02.000,180,11069333,3804,0,1751215801,13161.564432369989,29499.906180870006,53311.61857992001 2025-06-29,16:50:03.000,180,11069379,3645,0,1751215802,13161.78673059999,27653.675591699997,53311.70941248 2025-06-29,16:50:04.000,180,11069302,3285,0,1751215803,13161.99555621,32268.860837910004,53311.7513352 2025-06-29,16:50:05.000,180,11069301,3605,0,1751215804,13162.211118129992,24884.24159382,53311.77928368 2025-06-29,16:50:06.000,180,11069337,3405,0,1751215805,13162.399734810002,29961.032068950008,53311.842167760005 2025-06-29,16:50:07.000,180,11069298,3205,0,1751215806,13162.527724699998,27191.774299319994,53311.8212064 2025-06-29,16:50:08.000,180,11069321,3605,0,1751215807,13162.588351489998,32730.085413809997,53311.83518064001 2025-06-29,16:50:09.000,180,11069365,3645,0,1751215808,13162.622033039988,27191.675611500003,53311.89806472 2025-06-29,16:50:10.000,180,11069354,3085,0,1751215809,13162.615296729993,32268.543627060004,53311.9958844 2025-06-29,16:50:11.000,180,11069296,3005,0,1751215810,13162.608560419998,26730.23251257,53312.00287152001 2025-06-29,16:50:12.000,180,11069260,3444,0,1751215811,13162.520988390002,29961.039118080007,53311.960948800006 2025-06-29,16:50:13.000,180,11069311,3845,0,1751215812,13162.426680049997,28576.540642170003,53312.07972984001 2025-06-29,16:50:14.000,180,11069309,3485,0,1751215813,13162.285217539997,28115.139838019997,53312.107678320004 2025-06-29,16:50:15.000,180,11069310,3205,0,1751215814,13162.190909199991,23961.439985520003,53312.10069120001 2025-06-29,16:50:16.000,180,11069318,3085,0,1751215815,13162.083128239996,30884.594983289993,53312.16357528 2025-06-29,16:50:17.000,180,11069274,3365,0,1751215816,13161.99555621,32269.304933100007,53312.177549520005 2025-06-29,16:50:18.000,180,11069311,3685,0,1751215817,13161.8540937,31807.92527634,53312.205498 2025-06-29,16:50:19.000,180,11069334,3045,0,1751215818,13161.78673059999,29038.907177129993,53312.25440784 2025-06-29,16:50:20.000,180,11069344,3005,0,1751215819,13161.699158569994,29039.104552770004,53312.21248512 2025-06-29,16:50:21.000,180,11069322,3005,0,1751215820,13161.652004399999,30423.87794475,53312.19851088001 2025-06-29,16:50:22.000,180,11069293,3365,0,1751215821,13161.638531779994,23962.455060239998,53312.226459360005 2025-06-29,16:50:23.000,180,11069346,3245,0,1751215822,13161.638531779994,36885.68148227999,53312.226459360005 2025-06-29,16:50:24.000,180,11069295,3325,0,1751215823,13161.584641299989,30885.79333539,53312.296330560006 2025-06-29,16:50:25.000,180,11069376,3365,0,1751215824,13161.611586539999,29039.64733578,53312.30331768 2025-06-29,16:50:26.000,180,11069317,3325,0,1751215825,13161.678949639994,31347.363318660005,53312.35921464 2025-06-29,16:50:27.000,180,11069322,3325,0,1751215826,13161.72610380999,31808.947400189994,53312.28934344001 2025-06-29,16:50:28.000,180,11069317,3365,0,1751215827,13161.739576429994,29039.703728819994,53312.26139496 2025-06-29,16:50:29.000,180,11069348,3205,0,1751215828,13161.78673059999,31808.89805628,53312.35222752 2025-06-29,16:50:30.000,180,11069346,3045,0,1751215829,13161.78673059999,30885.821531909998,53312.47100856 2025-06-29,16:50:31.000,180,11069339,3565,0,1751215830,13161.81367584,27655.000828139993,53312.408124479996 2025-06-29,16:50:32.000,180,11069332,3365,0,1751215831,13161.820412149995,28578.0280086,53312.35921464 2025-06-29,16:50:33.000,180,11069346,3444,0,1751215832,13161.82714845999,31347.236434320002,53312.512931280005 2025-06-29,16:50:34.000,180,11069371,3605,0,1751215833,13161.820412149995,26731.741026389995,53312.43607296001 2025-06-29,16:50:35.000,180,11069299,3645,0,1751215834,13161.800203219995,33654.783238079995,53312.443060080004 2025-06-29,16:50:36.000,180,11069293,3525,0,1751215835,13161.840621079995,35039.4015492,53312.55485400001 2025-06-29,16:50:37.000,180,11069305,3525,0,1751215836,13161.881038939995,29500.836666029994,53312.54786688 2025-06-29,16:50:38.000,180,11069347,3325,0,1751215837,13161.92819310999,30885.433829760004,53312.464021440006 2025-06-29,16:50:39.000,180,11069293,3565,0,1751215838,13161.95513835,33193.051124820005,53312.49196992 2025-06-29,16:50:40.000,180,11069337,3765,0,1751215839,13161.98881989999,26731.494306840003,53312.47100856 2025-06-29,16:50:41.000,180,11069310,3245,0,1751215840,13162.01576514,27654.570831210003,53312.56882824 2025-06-29,16:50:42.000,180,11069286,2844,0,1751215841,13161.99555621,28116.22540404,53312.561841120005 2025-06-29,16:50:43.000,180,11069313,3725,0,1751215842,13162.01576514,33193.19210742001,53312.64568656 2025-06-29,16:50:44.000,180,11069340,3125,0,1751215843,13162.00902882999,29962.56173016,53312.575815359996 2025-06-29,16:50:45.000,180,11069329,3365,0,1751215844,13162.022501449996,30424.1951556,53312.575815359996 2025-06-29,16:50:46.000,180,11069345,3685,0,1751215845,13162.002292519996,29962.773204059995,53312.60376384001 2025-06-29,16:50:47.000,180,11069318,3165,0,1751215846,13162.00902882999,30424.448924280005,53312.575815359996 2025-06-29,16:50:48.000,180,11069341,3645,0,1751215847,13162.02923775999,33193.88997129,53312.53389264001 2025-06-29,16:50:49.000,180,11069314,3125,0,1751215848,13162.022501449996,30424.850724689997,53312.54786688 2025-06-29,16:50:50.000,180,11069346,3205,0,1751215849,13161.982083589995,29501.943379439996,53312.54786688 2025-06-29,16:50:51.000,180,11069310,2925,0,1751215850,13161.93492942,27194.361330030006,53312.5897896 2025-06-29,16:50:52.000,180,11069333,3804,0,1751215851,13161.901247869995,33656.26355538001,53312.55485400001 2025-06-29,16:50:53.000,180,11069286,3085,0,1751215852,13161.881038939995,30887.09037531,53312.58280248001 2025-06-29,16:50:54.000,180,11069307,3685,0,1751215853,13161.83388477,29964.112538760004,53312.54087976 2025-06-29,16:50:55.000,180,11069328,3125,0,1751215854,13161.82714845999,27194.854769130005,53312.55485400001 2025-06-29,16:50:56.000,180,11069318,3045,0,1751215855,13161.80693952999,27656.452948920007,53312.610750960004 2025-06-29,16:50:57.000,180,11069373,3485,0,1751215856,13161.83388477,24887.216326680005,53312.56882824 2025-06-29,16:50:58.000,180,11069306,3285,0,1751215857,13161.81367584,32733.546536640002,53312.54087976 2025-06-29,16:50:59.000,180,11069310,3245,0,1751215858,13161.8540937,29964.267619620005,53312.575815359996 2025-06-29,16:51:00.000,180,11069321,3765,0,1751215859,13161.881038939995,28117.966539150002,53312.610750960004 2025-06-29,16:51:01.000,180,11069311,3525,0,1751215860,13161.91472049,29964.098440500005,53312.631712320006 2025-06-29,16:51:02.000,180,11069295,3525,0,1751215861,13161.97534728,25810.074328019997,53312.58280248001 2025-06-29,16:51:03.000,180,11069349,3605,0,1751215862,13162.022501449996,29963.83762269,53312.58280248001 2025-06-29,16:51:04.000,180,11069309,3525,0,1751215863,13162.083128239996,29963.647296180003,53312.60376384001 2025-06-29,16:51:05.000,180,11069324,3285,0,1751215864,13162.130282409991,29963.49926445,53312.56882824 2025-06-29,16:51:06.000,180,11069317,3405,0,1751215865,13162.238063370001,32271.00377343,53312.56882824 2025-06-29,16:51:07.000,180,11069313,3765,0,1751215866,13162.339108020002,32270.926233000006,53312.60376384001 2025-06-29,16:51:08.000,180,11069322,3444,0,1751215867,13162.399734810002,31347.631185599996,53312.55485400001 2025-06-29,16:51:09.000,180,11069278,3325,0,1751215868,13162.460361600002,30885.934317990002,53312.61773808 2025-06-29,16:51:10.000,180,11069291,3725,0,1751215869,13162.527724699998,31347.25758171,53312.680622160005 2025-06-29,16:51:11.000,180,11069339,3765,0,1751215870,13162.568142559998,25808.664502019994,53312.71555776 2025-06-29,16:51:12.000,180,11069336,3165,0,1751215871,13162.547933629998,31347.060206070004,53312.73651912 2025-06-29,16:51:13.000,180,11069287,3685,0,1751215872,13162.554669939993,29962.364354520003,53312.70158352001 2025-06-29,16:51:14.000,180,11069337,3485,0,1751215873,13162.520988390002,26269.994814870006,53312.71555776 2025-06-29,16:51:15.000,180,11069333,3645,0,1751215874,13162.467097909997,27193.057240979993,53312.73651912 2025-06-29,16:51:16.000,180,11069286,3205,0,1751215875,13162.406471119997,33654.60700983,53312.72254488001 2025-06-29,16:51:17.000,180,11069296,3125,0,1751215876,13162.285217539997,27193.050191849994,53312.73651912 2025-06-29,16:51:18.000,180,11069330,3285,0,1751215877,13162.184172889996,25808.530568550006,53312.67363504001 2025-06-29,16:51:19.000,180,11069300,3085,0,1751215878,13162.042710379996,25808.544666810005,53312.70857064 2025-06-29,16:51:20.000,180,11069360,3365,0,1751215879,13161.982083589995,28116.345239250004,53312.78542896 2025-06-29,16:51:21.000,180,11069334,3365,0,1751215880,13161.86756631999,35039.52138441001,53312.77145472001 2025-06-29,16:51:22.000,180,11069369,3885,0,1751215881,13161.779994289995,26731.83266508,53312.71555776 2025-06-29,16:51:23.000,180,11069295,3924,0,1751215882,13161.64526808999,24424.22946828,53312.82735168 2025-06-29,16:51:24.000,180,11069328,2925,0,1751215883,13161.577904989994,34116.6704322,53312.80639032 2025-06-29,16:51:25.000,180,11069341,3405,0,1751215884,13161.476860339993,27193.592974860003,53312.78542896 2025-06-29,16:51:26.000,180,11069344,3325,0,1751215885,13161.389288309998,27193.677564419995,53312.73651912 2025-06-29,16:51:27.000,180,11069365,3765,0,1751215886,13161.288243659998,29501.449940339997,53312.68760928 2025-06-29,16:51:28.000,180,11069310,3165,0,1751215887,13161.234353179992,25809.150891989993,53312.75049336001 2025-06-29,16:51:29.000,180,11069300,3205,0,1751215888,13161.092890669992,30886.209234060007,53312.7644676 2025-06-29,16:51:30.000,180,11069326,3005,0,1751215889,13161.005318639996,28116.979660950004,53312.68760928 2025-06-29,16:51:31.000,180,11069376,2885,0,1751215890,13160.91774661,29040.077332710003,53312.71555776 2025-06-29,16:51:32.000,180,11069317,3525,0,1751215891,13160.81670196,33194.030953890004,53312.729532000005 2025-06-29,16:51:33.000,180,11069298,3245,0,1751215892,13160.73586624,30424.794331650002,53312.64568656 2025-06-29,16:51:34.000,180,11069368,3245,0,1751215893,13160.68871206999,30886.329069269996,53312.63869944 2025-06-29,16:51:35.000,180,11069322,3285,0,1751215894,13160.61461266,29963.21025012,53312.59677672 2025-06-29,16:51:36.000,180,11069346,3285,0,1751215895,13160.641557899995,28578.570791610007,53312.575815359996 2025-06-29,16:51:37.000,180,11069312,3005,0,1751215896,13160.71565731,32732.45392149,53312.5897896 2025-06-29,16:51:38.000,180,11069340,3285,0,1751215897,13160.823438269996,35040.120560459996,53312.49196992 2025-06-29,16:51:39.000,180,11069350,3205,0,1751215898,13160.87732875,27655.40262855,53312.50594416001 2025-06-29,16:51:40.000,180,11069315,3605,0,1751215899,13161.018791260001,31347.765119069998,53312.47799568 2025-06-29,16:51:41.000,180,11069358,3045,0,1751215900,13161.086154359997,29501.605021199997,53312.47100856 2025-06-29,16:51:42.000,180,11069375,3444,0,1751215901,13161.200671630002,25347.707793060006,53312.43607296001 2025-06-29,16:51:43.000,180,11069336,3205,0,1751215902,13161.301716280002,28116.937366169994,53312.48498280001 2025-06-29,16:51:44.000,180,11069351,3565,0,1751215903,13161.416233549993,31809.264611039995,53312.41511160001 2025-06-29,16:51:45.000,180,11069352,3205,0,1751215904,13161.544223439989,25809.143842859994,53312.43607296001 2025-06-29,16:51:46.000,180,11069348,3085,0,1751215905,13161.631795469999,27193.741006590004,53312.47799568 2025-06-29,16:51:47.000,180,11069359,3565,0,1751215906,13161.66547701999,29039.95044837,53312.42908584 2025-06-29,16:51:48.000,180,11069341,3325,0,1751215907,13161.78673059999,25809.08040069,53312.4500472 2025-06-29,16:51:49.000,180,11069376,3045,0,1751215908,13161.81367584,29501.513382510006,53312.49196992 2025-06-29,16:51:50.000,180,11069379,3645,0,1751215909,13161.82714845999,27193.79739963,53312.54786688 2025-06-29,16:51:51.000,180,11069337,3685,0,1751215910,13161.800203219995,25809.150891989993,53312.47799568 2025-06-29,16:51:52.000,180,11069316,3045,0,1751215911,13161.84735738999,26732.290858530003,53312.443060080004 2025-06-29,16:51:53.000,180,11069367,3725,0,1751215912,13161.87430263,31809.292807560007,53312.50594416001 2025-06-29,16:51:54.000,180,11069359,3325,0,1751215913,13161.86756631999,31347.814462979994,53312.45703432001 2025-06-29,16:51:55.000,180,11069318,3245,0,1751215914,13161.86756631999,31809.391495379998,53312.4500472 2025-06-29,16:51:56.000,180,11069319,3605,0,1751215915,13161.921456799995,30424.787282520003,53312.48498280001 2025-06-29,16:51:57.000,180,11069359,3765,0,1751215916,13161.860830009995,27194.058217440004,53312.50594416001 2025-06-29,16:51:58.000,180,11069345,3325,0,1751215917,13161.921456799995,29501.837642490005,53312.52690552 2025-06-29,16:51:59.000,180,11069346,3165,0,1751215918,13161.84735738999,29963.456969670005,53312.464021440006 2025-06-29,16:52:00.000,180,11069286,3245,0,1751215919,13161.800203219995,32732.834574509994,53312.443060080004 2025-06-29,16:52:01.000,180,11069319,3525,0,1751215920,13161.77325798,27655.931313299996,53312.47100856 2025-06-29,16:52:02.000,180,11069356,2925,0,1751215921,13161.74631273999,30425.28072162,53312.52690552 2025-06-29,16:52:03.000,180,11069338,3165,0,1751215922,13161.71263119,26732.995771529997,53312.512931280005 2025-06-29,16:52:04.000,180,11069215,3725,0,1751215923,13161.70589487999,31348.582818149996,53312.48498280001 2025-06-29,16:52:05.000,180,11069303,3485,0,1751215924,13161.66547701999,30425.562686820005,53312.512931280005 2025-06-29,16:52:06.000,180,11069371,3565,0,1751215925,13161.60485022999,29041.036014390003,53312.443060080004 2025-06-29,16:52:07.000,180,11069325,3965,0,1751215926,13161.557696059994,29041.06421091,53312.41511160001 2025-06-29,16:52:08.000,180,11069356,2885,0,1751215927,13161.598113919994,32271.891963810005,53312.43607296001 2025-06-29,16:52:09.000,180,11069364,3285,0,1751215928,13161.550959749999,27656.438850659993,53312.394150240005 2025-06-29,16:52:10.000,180,11069363,3565,0,1751215929,13161.503805579989,30425.816455499997,53312.4500472 2025-06-29,16:52:11.000,180,11069352,3085,0,1751215930,13161.517278199994,31348.900028999997,53312.43607296001 2025-06-29,16:52:12.000,180,11069317,3525,0,1751215931,13161.510541889998,28579.564718940004,53312.43607296001 2025-06-29,16:52:13.000,180,11069371,3405,0,1751215932,13161.571168679999,33194.968488180006,53312.49895704 2025-06-29,16:52:14.000,180,11069392,3365,0,1751215933,13161.652004399999,31348.787242920007,53312.5199184 2025-06-29,16:52:15.000,180,11069342,3005,0,1751215934,13161.68568594999,31810.30788228,53312.49196992 2025-06-29,16:52:16.000,180,11069367,3845,0,1751215935,13161.719367499994,27194.784277829996,53312.50594416001 2025-06-29,16:52:17.000,180,11069344,3205,0,1751215936,13161.82714845999,30887.132670089995,53312.54786688 2025-06-29,16:52:18.000,180,11069344,3165,0,1751215937,13161.88777524999,29964.00680181,53312.575815359996 2025-06-29,16:52:19.000,180,11069347,3565,0,1751215938,13161.961874659995,28579.353245039994,53312.54786688 2025-06-29,16:52:20.000,180,11069311,3605,0,1751215939,13162.056183,28579.30390113,53312.575815359996 2025-06-29,16:52:21.000,180,11069345,3645,0,1751215940,13162.137018720001,31348.618063799993,53312.5897896 2025-06-29,16:52:22.000,180,11069323,3685,0,1751215941,13162.251535989992,29040.817491359994,53312.58280248001 2025-06-29,16:52:23.000,180,11069352,3085,0,1751215942,13162.345844329997,36887.147701320006,53312.61773808 2025-06-29,16:52:24.000,180,11069321,3444,0,1751215943,13162.419943740002,28117.81145829,53312.561841120005 2025-06-29,16:52:25.000,180,11069319,3605,0,1751215944,13162.520988390002,26271.65136042,53312.631712320006 2025-06-29,16:52:26.000,180,11069330,3005,0,1751215945,13162.588351489998,29502.507309840003,53312.62472520001 2025-06-29,16:52:27.000,180,11069367,3165,0,1751215946,13162.662450899988,29964.15483354,53312.63869944 2025-06-29,16:52:28.000,180,11069370,3005,0,1751215947,13162.669187209998,24887.188130160008,53312.610750960004 2025-06-29,16:52:29.000,180,11069359,3525,0,1751215948,13162.702868759989,29502.775176780007,53312.66664792 2025-06-29,16:52:30.000,180,11069327,3645,0,1751215949,13162.750022929999,26733.623144099998,53312.66664792 2025-06-29,16:52:31.000,180,11069370,2844,0,1751215950,13162.702868759989,27656.819503680003,53312.67363504001 2025-06-29,16:52:32.000,180,11069323,3565,0,1751215951,13162.736550309994,34118.658286859994,53312.6945964 2025-06-29,16:52:33.000,180,11069369,3565,0,1751215952,13162.696132449993,23964.66848706,53312.680622160005 2025-06-29,16:52:34.000,180,11069359,3605,0,1751215953,13162.682659829989,29964.993680009997,53312.63869944 2025-06-29,16:52:35.000,180,11069312,3045,0,1751215954,13162.642241969988,34580.66531619,53312.6596608 2025-06-29,16:52:36.000,180,11069295,3444,0,1751215955,13162.601824109988,32734.625053530006,53312.6596608 2025-06-29,16:52:37.000,180,11069272,3165,0,1751215956,13162.520988390002,29042.290759530006,53312.60376384001 2025-06-29,16:52:38.000,180,11069332,2885,0,1751215957,13162.500779460002,30888.655282170002,53312.6945964 2025-06-29,16:52:39.000,180,11069327,3565,0,1751215958,13162.487306839997,28580.953397549994,53312.6945964 2025-06-29,16:52:40.000,180,11069301,3845,0,1751215959,13162.433416359992,33196.695525029994,53312.70857064 2025-06-29,16:52:41.000,180,11069359,3605,0,1751215960,13162.345844329997,28581.22126449,53312.631712320006 2025-06-29,16:52:42.000,180,11069343,3485,0,1751215961,13162.366053259997,29504.403525810005,53312.70158352001 2025-06-29,16:52:43.000,180,11069376,3285,0,1751215962,13162.345844329997,31812.302786069995,53312.67363504001 2025-06-29,16:52:44.000,180,11069370,3085,0,1751215963,13162.352580639992,30889.240359960007,53312.63869944 2025-06-29,16:52:45.000,180,11069337,3525,0,1751215964,13162.392998499992,28581.475033170005,53312.6596608 2025-06-29,16:52:46.000,180,11069305,3565,0,1751215965,13162.406471119997,30889.33199865,53312.68760928 2025-06-29,16:52:47.000,180,11069346,3525,0,1751215966,13162.406471119997,27658.476049229997,53312.70158352001 2025-06-29,16:52:48.000,180,11069264,3405,0,1751215967,13162.392998499992,38735.93712468,53312.6945964 2025-06-29,16:52:49.000,180,11069315,3605,0,1751215968,13162.345844329997,28581.6935562,53312.6596608 2025-06-29,16:52:50.000,180,11069354,3165,0,1751215969,13162.359316950002,26735.484114420004,53312.61773808 2025-06-29,16:52:51.000,180,11069330,3205,0,1751215970,13162.345844329997,26735.547556589998,53312.60376384001 2025-06-29,16:52:52.000,180,11069348,3325,0,1751215971,13162.359316950002,29966.473997310008,53312.729532000005 2025-06-29,16:52:53.000,180,11069307,3804,0,1751215972,13162.366053259997,29966.431702529997,53312.67363504001 2025-06-29,16:52:54.000,180,11069320,2965,0,1751215973,13162.345844329997,32274.17588193,53312.6596608 2025-06-29,16:52:55.000,180,11069303,3645,0,1751215974,13162.345844329997,31351.014767999994,53312.64568656 2025-06-29,16:52:56.000,180,11069299,3605,0,1751215975,13162.312162779992,28120.137671189994,53312.631712320006 2025-06-29,16:52:57.000,180,11069301,3725,0,1751215976,13162.339108020002,30427.895948849997,53312.64568656 2025-06-29,16:52:58.000,180,11069352,3165,0,1751215977,13162.339108020002,26273.822492460007,53312.6945964 2025-06-29,16:52:59.000,180,11069331,3765,0,1751215978,13162.386262189997,34581.772029600004,53312.6945964 2025-06-29,16:53:00.000,180,11069323,4085,0,1751215979,13162.406471119997,32273.936211509994,53312.70857064 2025-06-29,16:53:01.000,180,11069296,3005,0,1751215980,13162.480570530002,33658.55452263,53312.75049336001 2025-06-29,16:53:02.000,180,11069327,3725,0,1751215981,13162.534461009993,29042.861739059997,53312.6945964 2025-06-29,16:53:03.000,180,11069339,3685,0,1751215982,13162.588351489998,33196.81536024,53312.743506239996 2025-06-29,16:53:04.000,180,11069331,3605,0,1751215983,13162.635505659993,24888.73188963,53312.70857064 2025-06-29,16:53:05.000,180,11069342,3165,0,1751215984,13162.696132449993,29042.643216030003,53312.73651912 2025-06-29,16:53:06.000,180,11069353,3645,0,1751215985,13162.776968169994,32273.463919799993,53312.73651912 2025-06-29,16:53:07.000,180,11069348,3525,0,1751215986,13162.851067579999,33658.11747657,53312.680622160005 2025-06-29,16:53:08.000,180,11069362,3205,0,1751215987,13162.918430679994,30888.718724339997,53312.81337744 2025-06-29,16:53:09.000,180,11069400,3205,0,1751215988,13163.059893189995,28580.861758860003,53312.78542896 2025-06-29,16:53:10.000,180,11069327,3645,0,1751215989,13163.039684259995,29042.424692999994,53312.81337744 2025-06-29,16:53:11.000,180,11069265,3725,0,1751215990,13163.11378367,26734.610022299996,53312.86228728 2025-06-29,16:53:12.000,180,11069323,3804,0,1751215991,13163.17441046,26734.532481870003,53312.897222880005 2025-06-29,16:53:13.000,180,11069339,3804,0,1751215992,13163.21482832,29965.388431290005,53312.82735168 2025-06-29,16:53:14.000,180,11069362,3045,0,1751215993,13163.27545511,30888.443808270007,53312.89023576001 2025-06-29,16:53:15.000,180,11069168,3245,0,1751215994,13163.342818209996,29042.248464749995,53312.82036456001 2025-06-29,16:53:16.000,180,11069361,4004,0,1751215995,13163.389972379991,23041.993763100007,53312.82036456001 2025-06-29,16:53:17.000,180,11069339,3645,0,1751215996,13163.457335480001,29503.747956720006,53312.89023576001 2025-06-29,16:53:18.000,180,11069296,3165,0,1751215997,13163.571852749992,29042.121580410007,53312.911197119996 2025-06-29,16:53:19.000,180,11069370,3085,0,1751215998,13163.713315259993,29042.093383889995,53312.93914560001 2025-06-29,16:53:20.000,180,11069347,3565,0,1751215999,13163.753733119993,30426.775137179997,53312.92517136 2025-06-29,16:53:21.000,180,11069346,3205,0,1751216000,13163.848041459998,28580.58684279,53312.98106832 2025-06-29,16:53:22.000,180,11069371,3685,0,1751216001,13163.922140869989,30426.75398979,53312.96010696001 2025-06-29,16:53:23.000,180,11069379,3605,0,1751216002,13164.016449209994,33196.039955939996,53313.00901680001 2025-06-29,16:53:24.000,180,11069354,3085,0,1751216003,13164.12423016999,26272.77217209,53313.016003920005 2025-06-29,16:53:25.000,180,11069348,3325,0,1751216004,13164.2118022,29965.233350430004,53312.995042560004 2025-06-29,16:53:26.000,180,11069331,3725,0,1751216005,13164.20506588999,32273.019824610004,53313.02299104 2025-06-29,16:53:27.000,180,11069355,3685,0,1751216006,13164.31284685,35042.31988902,53313.02299104 2025-06-29,16:53:28.000,180,11069382,3325,0,1751216007,13164.32631946999,33657.75092181,53313.016003920005 2025-06-29,16:53:29.000,180,11069329,3565,0,1751216008,13164.360001019995,27657.49622016,53313.09286224 2025-06-29,16:53:30.000,180,11069391,3565,0,1751216009,13164.31284685,31811.470988729998,53313.064913760005 2025-06-29,16:53:31.000,180,11069376,3285,0,1751216010,13164.279165299995,29042.149776930004,53313.078888 2025-06-29,16:53:32.000,180,11069362,3005,0,1751216011,13164.218538509995,32272.949333309996,53313.113823600004 2025-06-29,16:53:33.000,180,11069341,3765,0,1751216012,13164.157911719994,30426.775137179997,53313.08587512001 2025-06-29,16:53:34.000,180,11069302,3165,0,1751216013,13164.06360337999,28119.038006910007,53313.1487592 2025-06-29,16:53:35.000,180,11069291,3804,0,1751216014,13163.915404559993,31349.795268510003,53313.162733440004 2025-06-29,16:53:36.000,180,11069403,3485,0,1751216015,13163.773942049993,31349.781170250004,53313.162733440004 2025-06-29,16:53:37.000,180,11069309,3845,0,1751216016,13163.571852749992,29965.13466261,53313.134784960006 2025-06-29,16:53:38.000,180,11069345,3765,0,1751216017,13163.376499760001,28580.467007579995,53313.1487592 2025-06-29,16:53:39.000,180,11069358,3085,0,1751216018,13163.18788307999,31349.83051416,53313.134784960006 2025-06-29,16:53:40.000,180,11069323,3365,0,1751216019,13162.94537591999,33196.061103329994,53313.07190088 2025-06-29,16:53:41.000,180,11069359,3325,0,1751216020,13162.702868759989,27195.905089499996,53313.14177208 2025-06-29,16:53:42.000,180,11069366,3125,0,1751216021,13162.527724699998,29042.163875190003,53313.09984936 2025-06-29,16:53:43.000,180,11069259,3485,0,1751216022,13162.305426469997,27657.559662329993,53313.134784960006 2025-06-29,16:53:44.000,180,11069269,3605,0,1751216023,13162.11680979,35042.44677336,53313.12779784001 2025-06-29,16:53:45.000,180,11069295,3845,0,1751216024,13161.90798417999,31349.97149676,53313.0439524 2025-06-29,16:53:46.000,180,11069348,3245,0,1751216025,13161.74631273999,27657.623104500002,53313.09984936 2025-06-29,16:53:47.000,180,11069283,3605,0,1751216026,13161.577904989994,28119.200136900006,53313.05093952 2025-06-29,16:53:48.000,180,11069320,3165,0,1751216027,13161.449915099998,28119.228333420004,53312.98805544001 2025-06-29,16:53:49.000,180,11069295,3885,0,1751216028,13161.321925210003,29503.938283230003,53313.00901680001 2025-06-29,16:53:50.000,180,11069281,3685,0,1751216029,13161.261298420002,35042.580706830006,53312.967094080006 2025-06-29,16:53:51.000,180,11069281,3285,0,1751216030,13161.193935319992,26734.57477665,53312.911197119996 2025-06-29,16:53:52.000,180,11069281,3804,0,1751216031,13161.140044840002,26734.55362926,53312.911197119996 2025-06-29,16:53:53.000,180,11069265,3725,0,1751216032,13161.113099599992,29042.34010344,53312.81337744 2025-06-29,16:53:54.000,180,11069326,2965,0,1751216033,13161.146781149997,31811.62606959,53312.848313040005 2025-06-29,16:53:55.000,180,11069283,3444,0,1751216034,13161.180462700002,26734.476088829993,53312.81337744 2025-06-29,16:53:56.000,180,11069276,3165,0,1751216035,13161.220880560002,28119.09439995,53312.778441840004 2025-06-29,16:53:57.000,180,11069300,3085,0,1751216036,13161.261298420002,31811.386399170005,53312.75748048 2025-06-29,16:53:58.000,180,11069279,3525,0,1751216037,13161.342134140003,27657.291795390003,53312.743506239996 2025-06-29,16:53:59.000,180,11069302,3045,0,1751216038,13161.409497239998,31349.611991130005,53312.73651912 2025-06-29,16:54:00.000,180,11069314,3005,0,1751216039,13161.456651409993,31349.534450699997,53312.6945964 2025-06-29,16:54:01.000,180,11069258,3245,0,1751216040,13161.517278199994,30426.232354170003,53312.6945964 2025-06-29,16:54:02.000,180,11069273,3405,0,1751216041,13161.618322849994,33195.37028859,53312.72254488001 2025-06-29,16:54:03.000,180,11069319,3285,0,1751216042,13161.72610380999,29041.325028720006,53312.67363504001 2025-06-29,16:54:04.000,180,11069337,3645,0,1751216043,13161.81367584,31348.970520300005,53312.64568656 2025-06-29,16:54:05.000,180,11069317,3485,0,1751216044,13161.941665729995,29502.556653749998,53312.5897896 2025-06-29,16:54:06.000,180,11069351,3605,0,1751216045,13162.03597407,30425.548588560006,53312.59677672 2025-06-29,16:54:07.000,180,11069351,3405,0,1751216046,13162.170700269991,28579.184065919995,53312.59677672 2025-06-29,16:54:08.000,180,11069328,3365,0,1751216047,13162.271744919992,29040.521427900007,53312.62472520001 2025-06-29,16:54:09.000,180,11069327,3565,0,1751216048,13162.392998499992,30425.097444240004,53312.65267368001 2025-06-29,16:54:10.000,180,11069356,3205,0,1751216049,13162.534461009993,30424.949412510003,53312.631712320006 2025-06-29,16:54:11.000,180,11069334,2965,0,1751216050,13162.675923519993,20732.318122080003,53312.70857064 2025-06-29,16:54:12.000,180,11069368,3285,0,1751216051,13162.783704479989,34116.95944653,53312.65267368001 2025-06-29,16:54:13.000,180,11069307,3645,0,1751216052,13162.871276509999,32732.221300200006,53312.6596608 2025-06-29,16:54:14.000,180,11069209,3325,0,1751216053,13162.95211223,33193.72079217,53312.61773808 2025-06-29,16:54:15.000,180,11069331,3405,0,1751216054,13163.07336581,31808.975596710006,53312.65267368001 2025-06-29,16:54:16.000,180,11069326,3365,0,1751216055,13163.17441046,26732.0018442,53312.610750960004 2025-06-29,16:54:17.000,180,11069331,3525,0,1751216056,13163.25524618,30885.884974080007,53312.54087976 2025-06-29,16:54:18.000,180,11069343,3565,0,1751216057,13163.282191419996,29962.72386015,53312.631712320006 2025-06-29,16:54:19.000,180,11069298,2844,0,1751216058,13163.342818209996,27655.021975530006,53312.77145472001 2025-06-29,16:54:20.000,180,11069316,2965,0,1751216059,13163.349554519991,24424.20127176,53312.63869944 2025-06-29,16:54:21.000,180,11069290,3125,0,1751216060,13163.389972379991,28578.02095947,53312.73651912 2025-06-29,16:54:22.000,180,11069316,3165,0,1751216061,13163.369763449991,33193.375384800005,53312.6945964 2025-06-29,16:54:23.000,180,11069289,3444,0,1751216062,13163.356290830001,30885.603008880003,53312.70857064 2025-06-29,16:54:24.000,180,11069365,3525,0,1751216063,13163.376499760001,26270.185141380003,53312.680622160005 2025-06-29,16:54:25.000,180,11069347,3645,0,1751216064,13163.376499760001,26270.093502689997,53312.778441840004 2025-06-29,16:54:26.000,180,11069401,3565,0,1751216065,13163.376499760001,29039.273731890004,53312.78542896 2025-06-29,16:54:27.000,180,11069399,3645,0,1751216066,13163.309136659991,25346.868946589995,53312.77145472001 2025-06-29,16:54:28.000,180,11069380,3125,0,1751216067,13163.322609279996,30423.722863889998,53312.778441840004 2025-06-29,16:54:29.000,180,11069368,3085,0,1751216068,13163.309136659991,26269.818586620007,53312.80639032 2025-06-29,16:54:30.000,180,11069298,3085,0,1751216069,13163.19461939,32731.31196243,53312.799403200006 2025-06-29,16:54:31.000,180,11069339,3605,0,1751216070,13163.12725628999,27192.732980999994,53312.75748048 2025-06-29,16:54:32.000,180,11069398,3325,0,1751216071,13163.039684259995,31346.47512828,53312.78542896 2025-06-29,16:54:33.000,180,11069339,3485,0,1751216072,13162.95211223,28115.59098234,53312.8343388 2025-06-29,16:54:34.000,180,11069378,3165,0,1751216073,13162.783704479989,28115.548687560004,53312.85530016 2025-06-29,16:54:35.000,180,11069275,3885,0,1751216074,13162.716341379994,29961.59599935,53312.84132592001 2025-06-29,16:54:36.000,180,11069367,3485,0,1751216075,13162.628769349998,29499.948475650002,53312.77145472001 2025-06-29,16:54:37.000,180,11069375,3565,0,1751216076,13162.554669939993,25807.62827991,53312.8343388 2025-06-29,16:54:38.000,180,11069372,3285,0,1751216077,13162.480570530002,25807.508444699997,53312.82735168 2025-06-29,16:54:39.000,180,11069302,3285,0,1751216078,13162.440152670002,27653.612149530003,53312.8343388 2025-06-29,16:54:40.000,180,11069411,3525,0,1751216079,13162.433416359992,29038.054232399998,53312.8343388 2025-06-29,16:54:41.000,180,11069390,2925,0,1751216080,13162.366053259997,33191.81752707,53312.848313040005 2025-06-29,16:54:42.000,180,11069382,3205,0,1751216081,13162.332371709992,27191.788397580007,53312.81337744 2025-06-29,16:54:43.000,180,11069353,3565,0,1751216082,13162.318899090002,33653.12669253,53312.81337744 2025-06-29,16:54:44.000,180,11069325,3645,0,1751216083,13162.305426469997,34114.56979146,53312.75748048 2025-06-29,16:54:45.000,180,11069386,3045,0,1751216084,13162.291953849992,26730.028087800005,53312.82735168 2025-06-29,16:54:46.000,180,11069360,3085,0,1751216085,13162.291953849992,29960.686661579995,53312.848313040005 2025-06-29,16:54:47.000,180,11069346,3085,0,1751216086,13162.285217539997,26729.894154330002,53312.82036456001 2025-06-29,16:54:48.000,180,11069418,3205,0,1751216087,13162.271744919992,29499.067334399995,53312.86228728 2025-06-29,16:54:49.000,180,11069358,3085,0,1751216088,13162.291953849992,29499.046187009997,53312.8343388 2025-06-29,16:54:50.000,180,11069391,3565,0,1751216089,13162.345844329997,29498.940450060007,53312.87626152 2025-06-29,16:54:51.000,180,11069391,3685,0,1751216090,13162.285217539997,31345.051204019997,53312.799403200006 2025-06-29,16:54:52.000,180,11069381,3765,0,1751216091,13162.298690160002,30883.431876839997,53312.80639032 2025-06-29,16:54:53.000,180,11069412,3205,0,1751216092,13162.352580639992,28575.75113961,53312.79241608001 2025-06-29,16:54:54.000,180,11069350,3085,0,1751216093,13162.406471119997,28114.237549380006,53312.7644676 2025-06-29,16:54:55.000,180,11069352,3285,0,1751216094,13162.413207429992,31344.896123159997,53312.743506239996 2025-06-29,16:54:56.000,180,11069369,3565,0,1751216095,13162.453625289992,31806.346271219998,53312.7644676 2025-06-29,16:54:57.000,180,11069368,2965,0,1751216096,13162.480570530002,32267.902156230004,53312.75049336001 2025-06-29,16:54:58.000,180,11069321,3405,0,1751216097,13162.480570530002,28114.075419390007,53312.79241608001 2025-06-29,16:54:59.000,180,11069335,3444,0,1751216098,13162.473834219993,33652.442926920005,53312.8343388 2025-06-29,16:55:00.000,180,11069375,3444,0,1751216099,13162.527724699998,32267.859861449993,53312.86228728 2025-06-29,16:55:01.000,180,11069329,3325,0,1751216100,13162.446888979997,28575.645402659997,53312.82735168 2025-06-29,16:55:03.000,180,11069339,3525,0,1751216102,13162.433416359992,25344.88814106,53312.81337744 2025-06-29,16:55:04.000,180,11069319,3725,0,1751216103,13162.426680049997,28114.103615910004,53312.75049336001 2025-06-29,16:55:05.000,180,11069285,3485,0,1751216104,13162.413207429992,34114.005861059995,53312.78542896 2025-06-29,16:55:06.000,180,11069341,3525,0,1751216105,13162.419943740002,33652.4852217,53312.72254488001 2025-06-29,16:55:07.000,180,11069342,3205,0,1751216106,13162.440152670002,29498.721927029997,53312.66664792 2025-06-29,16:55:08.000,180,11069342,3005,0,1751216107,13162.514252079993,31344.755140559995,53312.73651912 2025-06-29,16:55:09.000,180,11069378,2844,0,1751216108,13162.601824109988,31806.268730790005,53312.6945964 2025-06-29,16:55:10.000,180,11069393,3485,0,1751216109,13162.723077689989,26267.80253544,53312.80639032 2025-06-29,16:55:11.000,180,11069322,3205,0,1751216110,13162.783704479989,32267.690682329994,53312.75748048 2025-06-29,16:55:12.000,180,11069344,3365,0,1751216111,13162.810649719999,30883.058272950002,53312.82036456001 2025-06-29,16:55:13.000,180,11069366,2965,0,1751216112,13162.96558484999,35036.75107632,53312.799403200006 2025-06-29,16:55:14.000,180,11069399,3565,0,1751216113,13163.019475329995,29036.90522421,53312.88324864 2025-06-29,16:55:15.000,180,11069380,3045,0,1751216114,13163.100311049995,28575.328191809996,53312.82036456001 2025-06-29,16:55:16.000,180,11069359,3645,0,1751216115,13163.140728909995,29959.812569460002,53312.81337744 2025-06-29,16:55:17.000,180,11069388,3125,0,1751216116,13163.24850986999,29959.770274680006,53312.85530016 2025-06-29,16:55:18.000,180,11069355,3605,0,1751216117,13163.282191419996,29498.143898370006,53312.897222880005 2025-06-29,16:55:19.000,180,11069322,3085,0,1751216118,13163.29566404,33651.82260348,53312.86228728 2025-06-29,16:55:20.000,180,11069333,3645,0,1751216119,13163.356290830001,28574.96163705,53312.86228728 2025-06-29,16:55:21.000,180,11069371,3444,0,1751216120,13163.356290830001,31344.036129300002,53312.85530016 2025-06-29,16:55:22.000,180,11069346,3365,0,1751216121,13163.376499760001,30882.45204777,53312.86228728 2025-06-29,16:55:23.000,180,11069331,3565,0,1751216122,13163.363027139996,28113.222474659997,53312.82735168 2025-06-29,16:55:24.000,180,11069342,3444,0,1751216123,13163.396708690001,26728.561868760007,53312.87626152 2025-06-29,16:55:25.000,180,11069327,3405,0,1751216124,13163.437126550001,27190.08955725,53312.85530016 2025-06-29,16:55:26.000,180,11069352,3444,0,1751216125,13163.437126550001,29036.12981991,53312.93914560001 2025-06-29,16:55:28.000,180,11069350,3045,0,1751216127,13163.363027139996,29497.594066229998,53312.96010696001 2025-06-29,16:55:29.000,180,11069327,3605,0,1751216128,13163.288927729991,29959.157000370004,53312.946132720004 2025-06-29,16:55:30.000,180,11069316,3005,0,1751216129,13163.23503725,29497.57291884,53312.91818424001 2025-06-29,16:55:31.000,180,11069335,3565,0,1751216130,13163.14746521999,27190.068409860003,53312.946132720004 2025-06-29,16:55:32.000,180,11069370,3005,0,1751216131,13163.09357474,27190.040213340006,53312.93215848 2025-06-29,16:55:33.000,180,11069351,3685,0,1751216132,13163.02621163999,31805.338245630002,53312.88324864 2025-06-29,16:55:34.000,180,11069283,3885,0,1751216133,13162.95211223,26728.62531093,53312.911197119996 2025-06-29,16:55:35.000,180,11069352,2925,0,1751216134,13162.938639609994,26267.111720700006,53312.90421 2025-06-29,16:55:36.000,180,11069358,2925,0,1751216135,13162.95211223,29497.847834910004,53313.00202968 2025-06-29,16:55:37.000,180,11069271,3645,0,1751216136,13162.918430679994,28113.271818570007,53312.93215848 2025-06-29,16:55:38.000,180,11069370,3165,0,1751216137,13162.857803889994,29036.376539460005,53312.946132720004 2025-06-29,16:55:39.000,180,11069395,3605,0,1751216138,13162.783704479989,30420.99485058,53313.02997816 2025-06-29,16:55:40.000,180,11069362,3165,0,1751216139,13162.682659829989,32267.063309760008,53313.02997816 2025-06-29,16:55:41.000,180,11069316,3365,0,1751216140,13162.648978279998,35036.23648983,53313.0439524 2025-06-29,16:55:42.000,180,11069314,3285,0,1751216141,13162.581615179988,29036.4329325,53313.03696528001 2025-06-29,16:55:43.000,180,11069302,3165,0,1751216142,13162.520988390002,24882.711932610007,53313.05792664001 2025-06-29,16:55:44.000,180,11069357,3765,0,1751216143,13162.473834219993,28574.898194880006,53313.09984936 2025-06-29,16:55:45.000,180,11069387,3444,0,1751216144,13162.467097909997,29036.369490330006,53313.07190088 2025-06-29,16:55:46.000,180,11069299,3565,0,1751216145,13162.460361600002,22575.024146249998,53313.02997816 2025-06-29,16:55:47.000,180,11069326,2764,0,1751216146,13162.419943740002,30882.395654730004,53313.08587512001 2025-06-29,16:55:48.000,180,11069308,3125,0,1751216147,13162.440152670002,30420.903211890007,53313.07190088 2025-06-29,16:55:49.000,180,11069339,3525,0,1751216148,13162.487306839997,26267.146966350003,53313.09984936 2025-06-29,16:55:50.000,180,11069331,3645,0,1751216149,13162.507515769998,26728.66055658,53313.064913760005 2025-06-29,16:55:51.000,180,11069408,3125,0,1751216150,13162.568142559998,24420.958671960005,53313.134784960006 2025-06-29,16:55:52.000,180,11069338,3085,0,1751216151,13162.601824109988,30882.233524740004,53313.134784960006 2025-06-29,16:55:53.000,180,11069312,2965,0,1751216152,13162.696132449993,29959.19224602,53313.09286224 2025-06-29,16:55:54.000,180,11069344,3085,0,1751216153,13162.810649719999,29036.158016429996,53313.162733440004 2025-06-29,16:55:55.000,180,11069326,3205,0,1751216154,13162.878012819994,32266.788393690003,53313.183694800005 2025-06-29,16:55:56.000,180,11069354,3205,0,1751216155,13162.99253009,29497.608164489997,53313.14177208 2025-06-29,16:55:57.000,180,11069321,3565,0,1751216156,13163.080102119995,30420.586001040007,53313.1487592 2025-06-29,16:55:58.000,180,11069346,3005,0,1751216157,13163.160937839995,30420.529607999997,53313.16972056 2025-06-29,16:55:59.000,180,11069349,3765,0,1751216158,13163.261982489996,27189.871034220007,53313.12081072 2025-06-29,16:56:00.000,180,11069359,3685,0,1751216159,13163.349554519991,35035.707805080005,53313.134784960006 2025-06-29,16:56:01.000,180,11069340,3005,0,1751216160,13163.389972379991,29497.368494070004,53313.183694800005 2025-06-29,16:56:02.000,180,11069310,3005,0,1751216161,13163.491017029992,29035.833756449996,53313.19766904 2025-06-29,16:56:03.000,180,11069316,3085,0,1751216162,13163.551643819992,29497.333248420007,53313.21164328 2025-06-29,16:56:04.000,180,11069341,3565,0,1751216163,13163.659424780002,25343.555855490005,53313.24657888 2025-06-29,16:56:05.000,180,11069331,3924,0,1751216164,13163.679633710002,31804.795462619993,53313.22561752001 2025-06-29,16:56:06.000,180,11069331,3605,0,1751216165,13163.679633710002,30420.085512809994,53313.302475840006 2025-06-29,16:56:07.000,180,11069389,3565,0,1751216166,13163.679633710002,26266.37156205,53313.31645008 2025-06-29,16:56:08.000,180,11069361,3565,0,1751216167,13163.693106329993,25343.238644640005,53313.29548872001 2025-06-29,16:56:09.000,180,11069368,3245,0,1751216168,13163.699842640002,28112.21444907,53313.32343720001 2025-06-29,16:56:10.000,180,11069318,3165,0,1751216169,13163.706578949997,29496.719974110005,53313.36535992 2025-06-29,16:56:11.000,180,11069352,3125,0,1751216170,13163.706578949997,30419.69076153,53313.33741144 2025-06-29,16:56:12.000,180,11069353,3845,0,1751216171,13163.686370019997,29958.106679999997,53313.36535992 2025-06-29,16:56:13.000,180,11069374,3365,0,1751216172,13163.659424780002,29035.016057369998,53313.38632128 2025-06-29,16:56:14.000,180,11069359,3325,0,1751216173,13163.672897399993,25804.29404142,53313.42125688001 2025-06-29,16:56:15.000,180,11069334,2925,0,1751216174,13163.659424780002,27188.764320810005,53313.400295520005 2025-06-29,16:56:16.000,180,11069343,3725,0,1751216175,13163.598797990002,31342.323190709998,53313.40728264 2025-06-29,16:56:17.000,180,11069341,3845,0,1751216176,13163.619006920002,27650.158075829997,53313.34439856001 2025-06-29,16:56:18.000,180,11069422,3125,0,1751216177,13163.619006920002,26265.59615775,53313.41426976 2025-06-29,16:56:19.000,180,11069352,3365,0,1751216178,13163.585325369997,25342.533731639996,53313.37234704001 2025-06-29,16:56:20.000,180,11069354,2844,0,1751216179,13163.598797990002,28573.06542108,53313.38632128 2025-06-29,16:56:21.000,180,11069211,3645,0,1751216180,13163.605534299997,29034.600158700006,53313.31645008 2025-06-29,16:56:22.000,180,11069328,3005,0,1751216181,13163.565116439997,27650.087584530003,53313.3583728 2025-06-29,16:56:23.000,180,11069382,3365,0,1751216182,13163.544907509997,27650.080535400004,53313.32343720001 2025-06-29,16:56:24.000,180,11069351,3645,0,1751216183,13163.571852749992,26265.532715580004,53313.36535992 2025-06-29,16:56:25.000,180,11069358,3205,0,1751216184,13163.612270609992,28573.107715859995,53313.330424320004 2025-06-29,16:56:26.000,180,11069324,3165,0,1751216185,13163.639215850002,26265.525666450005,53313.351385680005 2025-06-29,16:56:27.000,180,11069427,3485,0,1751216186,13163.598797990002,27650.038240619993,53313.36535992 2025-06-29,16:56:28.000,180,11069364,3245,0,1751216187,13163.612270609992,25342.4773386,53313.32343720001 2025-06-29,16:56:29.000,180,11069370,3405,0,1751216188,13163.652688469992,33649.75720839,53313.42125688001 2025-06-29,16:56:30.000,180,11069370,3085,0,1751216189,13163.686370019997,30419.169125910004,53313.42125688001 2025-06-29,16:56:31.000,180,11069386,3325,0,1751216190,13163.760469430003,31342.231552020006,53313.44221824001 2025-06-29,16:56:32.000,180,11069347,3685,0,1751216191,13163.787414669998,23496.48641985,53313.38632128 2025-06-29,16:56:33.000,180,11069301,3725,0,1751216192,13163.848041459998,28111.699862580004,53313.51208944001 2025-06-29,16:56:34.000,180,11069327,3685,0,1751216193,13163.895195629993,30419.281911989994,53313.50510232 2025-06-29,16:56:35.000,180,11069383,3765,0,1751216194,13163.928877179998,32265.37151856,53313.47715384 2025-06-29,16:56:36.000,180,11069377,3405,0,1751216195,13163.962558729989,30419.38059981,53313.58894776001 2025-06-29,16:56:37.000,180,11069374,3125,0,1751216196,13163.949086109998,29496.374566740007,53313.54702504 2025-06-29,16:56:38.000,180,11069354,3325,0,1751216197,13163.976031349994,28111.883139960002,53313.59593488 2025-06-29,16:56:39.000,180,11069311,3605,0,1751216198,13163.874986699993,34111.58096034,53313.58894776001 2025-06-29,16:56:40.000,180,11069341,3405,0,1751216199,13163.827832529998,29496.480303689998,53313.602922 2025-06-29,16:56:41.000,180,11069356,3165,0,1751216200,13163.746996809998,27188.877106889995,53313.64484472 2025-06-29,16:56:42.000,180,11069364,3165,0,1751216201,13163.605534299997,25342.879139009994,53313.65183184 2025-06-29,16:56:43.000,180,11069398,3285,0,1751216202,13163.551643819992,29958.08553261,53313.602922 2025-06-29,16:56:44.000,180,11069368,3125,0,1751216203,13163.443862859996,27650.496434069995,53313.637857600006 2025-06-29,16:56:45.000,180,11069386,3005,0,1751216204,13163.342818209996,29035.058352149994,53313.62388336 2025-06-29,16:56:46.000,180,11069381,3725,0,1751216205,13163.24850986999,30419.648466750004,53313.567986400005 2025-06-29,16:56:47.000,180,11069336,3245,0,1751216206,13163.15420153,30419.634368490006,53313.60990912001 2025-06-29,16:56:48.000,180,11069360,2844,0,1751216207,13163.09357474,27189.032187749996,53313.616896240004 2025-06-29,16:56:49.000,180,11069330,3205,0,1751216208,13163.01273902,30881.16205698,53313.665806080004 2025-06-29,16:56:50.000,180,11069311,3444,0,1751216209,13162.94537591999,33650.27179488,53313.64484472 2025-06-29,16:56:51.000,180,11069324,3045,0,1751216210,13162.918430679994,32265.752171579996,53313.62388336 2025-06-29,16:56:52.000,180,11069358,3045,0,1751216211,13162.803913409989,28112.06641734,53313.58196064 2025-06-29,16:56:53.000,180,11069357,3525,0,1751216212,13162.736550309994,30419.6837124,53313.59593488 2025-06-29,16:56:54.000,180,11069321,3605,0,1751216213,13162.716341379994,35034.81256557,53313.56099928001 2025-06-29,16:56:55.000,180,11069380,3205,0,1751216214,13162.689396139998,28112.045269950002,53313.58894776001 2025-06-29,16:56:56.000,180,11069307,3765,0,1751216215,13162.675923519993,28573.572958439996,53313.59593488 2025-06-29,16:56:57.000,180,11069306,3005,0,1751216216,13162.675923519993,29035.100646930005,53313.56099928001 2025-06-29,16:56:58.000,180,11069352,3005,0,1751216217,13162.628769349998,25804.44912228,53313.567986400005 2025-06-29,16:56:59.000,180,11069314,3085,0,1751216218,13162.622033039988,26727.448106220007,53313.51208944001 2025-06-29,16:57:00.000,180,11069263,3485,0,1751216219,13162.635505659993,28573.5165654,53313.52606368 2025-06-29,16:57:01.000,180,11069246,2965,0,1751216220,13162.689396139998,29958.06438522,53313.498115200004 2025-06-29,16:57:02.000,180,11069216,3245,0,1751216221,13162.669187209998,24881.35849965,53313.49112808001 2025-06-29,16:57:03.000,180,11069294,3245,0,1751216222,13162.655714589993,29496.515549339994,53313.47715384 2025-06-29,16:57:04.000,180,11069269,3685,0,1751216223,13162.682659829989,28111.953631259996,53313.428244 2025-06-29,16:57:05.000,180,11069276,3405,0,1751216224,13162.709605069998,26727.314172750004,53313.40728264 2025-06-29,16:57:06.000,180,11069297,3605,0,1751216225,13162.675923519993,27188.82071385,53313.39330840001 2025-06-29,16:57:07.000,180,11069265,3645,0,1751216226,13162.675923519993,32726.99084574,53313.449205360004 2025-06-29,16:57:08.000,180,11069292,3085,0,1751216227,13162.756759239994,28111.826746920007,53313.46317960001 2025-06-29,16:57:09.000,180,11069271,3405,0,1751216228,13162.750022929999,27650.242665390004,53313.49112808001 2025-06-29,16:57:10.000,180,11069310,3005,0,1751216229,13162.696132449993,29496.261780660003,53313.51208944001 2025-06-29,16:57:11.000,180,11069271,3605,0,1751216230,13162.689396139998,34572.805536240005,53313.54702504 2025-06-29,16:57:12.000,180,11069336,3165,0,1751216231,13162.635505659993,30880.640421360004,53313.43523112 2025-06-29,16:57:13.000,180,11069279,3685,0,1751216232,13162.628769349998,29034.593109570007,53313.41426976 2025-06-29,16:57:14.000,180,11069340,3205,0,1751216233,13162.588351489998,28573.009028040004,53313.43523112 2025-06-29,16:57:15.000,180,11069125,3605,0,1751216234,13162.561406250003,30880.548782669997,53313.37933416 2025-06-29,16:57:16.000,180,11069284,3005,0,1751216235,13162.568142559998,25803.835847969996,53313.44221824001 2025-06-29,16:57:17.000,180,11069321,3845,0,1751216236,13162.547933629998,31341.900242910007,53313.330424320004 2025-06-29,16:57:18.000,180,11069298,3005,0,1751216237,13162.588351489998,30880.393701809997,53313.400295520005 2025-06-29,16:57:19.000,180,11069290,3125,0,1751216238,13162.608560419998,28111.305111299996,53313.38632128 2025-06-29,16:57:20.000,180,11069326,3205,0,1751216239,13162.662450899988,29957.331275699995,53313.38632128 2025-06-29,16:57:21.000,180,11069309,3485,0,1751216240,13162.716341379994,30880.295013990006,53313.36535992 2025-06-29,16:57:22.000,180,11069292,3125,0,1751216241,13162.790440789999,29495.754243300005,53313.400295520005 2025-06-29,16:57:23.000,180,11069298,3205,0,1751216242,13162.878012819994,33649.32016233,53313.42125688001 2025-06-29,16:57:24.000,180,11069271,3565,0,1751216243,13162.938639609994,31341.702867269996,53313.36535992 2025-06-29,16:57:25.000,180,11069319,3605,0,1751216244,13162.94537591999,29034.19130916,53313.37933416 2025-06-29,16:57:26.000,180,11069347,3525,0,1751216245,13162.98579377999,31803.188260979994,53313.40728264 2025-06-29,16:57:27.000,180,11069349,3444,0,1751216246,13163.019475329995,29957.1198018,53313.33741144 2025-06-29,16:57:28.000,180,11069359,3725,0,1751216247,13163.08683842999,31341.632375970003,53313.39330840001 2025-06-29,16:57:29.000,180,11069323,3685,0,1751216248,13163.100311049995,29034.04327743,53313.37234704001 2025-06-29,16:57:30.000,180,11069359,3565,0,1751216249,13163.08683842999,29495.535720269996,53313.34439856001 2025-06-29,16:57:31.000,180,11069382,3045,0,1751216250,13163.05315688,28572.536736330003,53313.29548872001 2025-06-29,16:57:32.000,180,11069351,3365,0,1751216251,13163.01273902,25803.419949300005,53313.351385680005 2025-06-29,16:57:33.000,180,11069426,3165,0,1751216252,13162.98579377999,29957.014064849995,53313.330424320004 2025-06-29,16:57:34.000,180,11069298,3165,0,1751216253,13162.95211223,31341.540737279996,53313.281514480004 2025-06-29,16:57:35.000,180,11069323,3725,0,1751216254,13162.91169437,30879.963704880007,53313.302475840006 2025-06-29,16:57:36.000,180,11069314,3125,0,1751216255,13162.88474912999,29033.965737000006,53313.281514480004 2025-06-29,16:57:37.000,180,11069278,3245,0,1751216256,13162.898221749994,36879.61218135001,53313.30946296 2025-06-29,16:57:38.000,180,11069293,3405,0,1751216257,13162.810649719999,33187.51050864,53313.30946296 2025-06-29,16:57:39.000,180,11069310,3125,0,1751216258,13162.817386029994,25341.814720380004,53313.32343720001 2025-06-29,16:57:40.000,180,11069314,3405,0,1751216259,13162.837594959994,29495.380639409996,53313.33741144 2025-06-29,16:57:41.000,180,11069314,3005,0,1751216260,13162.810649719999,29495.3312955,53313.33741144 2025-06-29,16:57:42.000,180,11069283,3485,0,1751216261,13162.770231859999,30879.836820540004,53313.26754024 2025-06-29,16:57:43.000,180,11069380,3165,0,1751216262,13162.797177099994,29033.733115709998,53313.34439856001 2025-06-29,16:57:44.000,180,11069306,2844,0,1751216263,13162.851067579999,29033.662624410004,53313.38632128 2025-06-29,16:57:45.000,180,11069296,2965,0,1751216264,13162.84433126999,35494.74715068001,53313.33741144 2025-06-29,16:57:46.000,180,11069349,3525,0,1751216265,13162.871276509999,34571.691773700004,53313.32343720001 2025-06-29,16:57:47.000,180,11069338,3005,0,1751216266,13162.86454019999,30879.519609690004,53313.351385680005 2025-06-29,16:57:48.000,180,11069319,3485,0,1751216267,13162.90495805999,33186.99592215,53313.38632128 2025-06-29,16:57:49.000,180,11069362,3325,0,1751216268,13162.918430679994,28571.803626809997,53313.32343720001 2025-06-29,16:57:50.000,180,11069308,2725,0,1751216269,13162.999266399995,32263.79251344,53313.37933416 2025-06-29,16:57:51.000,180,11069328,3205,0,1751216270,13163.02621163999,36878.80153139999,53313.33741144 2025-06-29,16:57:52.000,180,11069307,3725,0,1751216271,13163.100311049995,30417.653562959997,53313.3583728 2025-06-29,16:57:53.000,180,11069323,3565,0,1751216272,13163.140728909995,29956.034235779996,53313.41426976 2025-06-29,16:57:54.000,180,11069341,3605,0,1751216273,13163.241773559996,29955.970793610002,53313.39330840001 2025-06-29,16:57:55.000,180,11069325,3485,0,1751216274,13163.26871879999,24417.842956499997,53313.400295520005 2025-06-29,16:57:56.000,180,11069354,3285,0,1751216275,13163.309136659991,31340.36353257,53313.38632128 2025-06-29,16:57:57.000,180,11069344,3365,0,1751216276,13163.403444999996,29494.238680349998,53313.39330840001 2025-06-29,16:57:58.000,180,11069348,3165,0,1751216277,13163.443862859996,28571.183303369995,53313.37933416 2025-06-29,16:57:59.000,180,11069358,3205,0,1751216278,13163.443862859996,32724.61528893,53313.40728264 2025-06-29,16:58:00.000,180,11069324,3125,0,1751216279,13163.491017029992,26725.058451150006,53313.43523112 2025-06-29,16:58:01.000,180,11069335,3845,0,1751216280,13163.517962270002,28109.50053402,53313.42125688001 2025-06-29,16:58:02.000,180,11069373,3605,0,1751216281,13163.544907509997,29032.43607579,53313.498115200004 2025-06-29,16:58:03.000,180,11069348,3365,0,1751216282,13163.484280719997,32724.45315894,53313.470166720006 2025-06-29,16:58:04.000,180,11069278,3325,0,1751216283,13163.470808099992,31801.411880219996,53313.49112808001 2025-06-29,16:58:05.000,180,11069313,3405,0,1751216284,13163.403444999996,29955.36456843,53313.449205360004 2025-06-29,16:58:06.000,180,11069327,3725,0,1751216285,13163.437126550001,32724.389716770005,53313.5330508 2025-06-29,16:58:07.000,180,11069335,3645,0,1751216286,13163.369763449991,29955.37161756,53313.45619248 2025-06-29,16:58:08.000,180,11069323,3365,0,1751216287,13163.349554519991,28570.880190779993,53313.52606368 2025-06-29,16:58:09.000,180,11069352,3165,0,1751216288,13163.282191419996,26263.368632669997,53313.55401216 2025-06-29,16:58:10.000,180,11069334,3045,0,1751216289,13163.18788307999,31340.039272590002,53313.52606368 2025-06-29,16:58:11.000,180,11069371,3725,0,1751216290,13163.140728909995,28571.035271639994,53313.58196064 2025-06-29,16:58:12.000,180,11069340,3365,0,1751216291,13163.10704735999,24417.65262999,53313.602922 2025-06-29,16:58:13.000,180,11069309,3325,0,1751216292,13162.99253009,31801.877122799997,53313.54702504 2025-06-29,16:58:14.000,180,11069370,3325,0,1751216293,13162.837594959994,27648.431038979994,53313.57497352 2025-06-29,16:58:15.000,180,11069396,3165,0,1751216294,13162.783704479989,29956.048334039995,53313.57497352 2025-06-29,16:58:16.000,180,11069308,3245,0,1751216295,13162.743286619989,31802.14498974,53313.56099928001 2025-06-29,16:58:17.000,180,11069327,3325,0,1751216296,13162.655714589993,28571.803626809997,53313.55401216 2025-06-29,16:58:18.000,180,11069036,3005,0,1751216297,13162.615296729993,31341.0050034,53313.567986400005 2025-06-29,16:58:19.000,180,11068972,3405,0,1751216298,13162.622033039988,26725.953690659997,53313.54702504 2025-06-29,16:58:20.000,180,11069056,3045,0,1751216299,13162.601824109988,31341.131887740004,53313.56099928001 2025-06-29,16:58:21.000,180,11069044,3005,0,1751216300,13162.608560419998,31341.202379039998,53313.498115200004 2025-06-29,16:58:22.000,180,11069027,3605,0,1751216301,13162.743286619989,31802.758264050004,53313.52606368 2025-06-29,16:58:23.000,180,11069031,3285,0,1751216302,13162.770231859999,33187.299034740005,53313.52606368 2025-06-29,16:58:24.000,180,11068998,3085,0,1751216303,13162.94537591999,32264.215461240005,53313.47715384 2025-06-29,16:58:25.000,180,11069031,3685,0,1751216304,13163.05315688,32264.236608630003,53313.50510232 2025-06-29,16:58:26.000,180,11069072,3125,0,1751216305,13163.201355699995,27187.54482132,53313.44221824001 2025-06-29,16:58:27.000,180,11069066,2885,0,1751216306,13163.376499760001,26725.9395924,53313.41426976 2025-06-29,16:58:28.000,180,11069053,3765,0,1751216307,13163.544907509997,28110.409871790005,53313.41426976 2025-06-29,16:58:29.000,180,11069055,3725,0,1751216308,13163.733524189993,30417.857987730007,53313.470166720006 2025-06-29,16:58:30.000,180,11069053,3685,0,1751216309,13163.949086109998,30879.209447970003,53313.49112808001 2025-06-29,16:58:31.000,180,11069000,3125,0,1751216310,13164.11075755,30879.124858409996,53313.50510232 2025-06-29,16:58:32.000,180,11069021,3605,0,1751216311,13164.319583159995,31340.504515170003,53313.498115200004 2025-06-29,16:58:33.000,180,11069011,3525,0,1751216312,13164.42736411999,29955.928498830006,53313.519076560005 2025-06-29,16:58:34.000,180,11069044,3205,0,1751216313,13164.55535401,32263.397762160006,53313.55401216 2025-06-29,16:58:35.000,180,11069068,3205,0,1751216314,13164.703552829997,30878.849942340006,53313.58894776001 2025-06-29,16:58:36.000,180,11069076,3285,0,1751216315,13164.770915929992,27648.297105510006,53313.602922 2025-06-29,16:58:37.000,180,11069060,3085,0,1751216316,13164.791124859992,31340.21550084,53313.55401216 2025-06-29,16:58:38.000,180,11069024,3245,0,1751216317,13164.797861170002,27186.783515279996,53313.65881896001 2025-06-29,16:58:39.000,180,11069028,3085,0,1751216318,13164.723761759997,30878.892237120002,53313.59593488 2025-06-29,16:58:40.000,180,11069015,3325,0,1751216319,13164.703552829997,26263.911415680006,53313.62388336 2025-06-29,16:58:41.000,180,11069089,3405,0,1751216320,13164.595771870001,30417.583071660003,53313.62388336 2025-06-29,16:58:42.000,180,11068972,3005,0,1751216321,13164.541881389996,27187.150070040007,53313.72869016001 2025-06-29,16:58:43.000,180,11069043,3685,0,1751216322,13164.440836739996,27648.790544610005,53313.71471592 2025-06-29,16:58:44.000,180,11069088,3085,0,1751216323,13164.38694625999,29494.964740740004,53313.72869016001 2025-06-29,16:58:45.000,180,11069030,3045,0,1751216324,13164.26569267999,31341.153035130003,53313.69375456 2025-06-29,16:58:46.000,180,11069046,3085,0,1751216325,13164.17138434,26264.665672589996,53313.686767440005 2025-06-29,16:58:47.000,180,11069051,3765,0,1751216326,13164.06360337999,29956.95062268,53313.77061288 2025-06-29,16:58:48.000,180,11069029,3485,0,1751216327,13163.962558729989,26726.503522800005,53313.79856136001 2025-06-29,16:58:49.000,180,11069036,3125,0,1751216328,13163.861514079988,28572.607227629996,53313.82650984001 2025-06-29,16:58:50.000,180,11069016,3005,0,1751216329,13163.794150979993,29495.761292430005,53313.77061288 2025-06-29,16:58:51.000,180,11069003,3765,0,1751216330,13163.753733119993,28572.804603270008,53313.72869016001 2025-06-29,16:58:52.000,180,11069045,3685,0,1751216331,13163.726787879998,27649.784471940002,53313.77760000001 2025-06-29,16:58:53.000,180,11069089,3525,0,1751216332,13163.693106329993,34111.03817733,53313.72869016001 2025-06-29,16:58:54.000,180,11069023,3565,0,1751216333,13163.686370019997,26726.87712669,53313.7426644 2025-06-29,16:58:55.000,180,11069056,3125,0,1751216334,13163.706578949997,26726.848930170003,53313.76362576 2025-06-29,16:58:56.000,180,11068979,3565,0,1751216335,13163.740260500002,29495.930471550004,53313.76362576 2025-06-29,16:58:57.000,180,11069030,3245,0,1751216336,13163.733524189993,33188.06738991001,53313.7426644 2025-06-29,16:58:58.000,180,11069025,3605,0,1751216337,13163.753733119993,31342.005979859998,53313.833496960004 2025-06-29,16:58:59.000,180,11068973,3565,0,1751216338,13163.726787879998,33187.96870209,53313.833496960004 2025-06-29,16:59:00.000,180,11069032,3365,0,1751216339,13163.706578949997,29034.289996980006,53313.75663864001 2025-06-29,16:59:01.000,180,11069047,3565,0,1751216340,13163.726787879998,31803.329243579996,53313.72869016001 2025-06-29,16:59:02.000,180,11069051,3605,0,1751216341,13163.733524189993,25803.63847233,53313.75663864001 2025-06-29,16:59:03.000,180,11069030,3085,0,1751216342,13163.720051570002,25342.047341669997,53313.74965152 2025-06-29,16:59:04.000,180,11069020,3205,0,1751216343,13163.679633710002,29495.570965920007,53313.75663864001 2025-06-29,16:59:05.000,180,11069040,3205,0,1751216344,13163.659424780002,29033.958687870007,53313.77760000001 2025-06-29,16:59:06.000,180,11069004,3325,0,1751216345,13163.652688469992,32264.497426439993,53313.7426644 2025-06-29,16:59:07.000,180,11069000,3005,0,1751216346,13163.672897399993,29956.760296170003,53313.76362576 2025-06-29,16:59:08.000,180,11069034,3125,0,1751216347,13163.645952159997,31802.708920139994,53313.77760000001 2025-06-29,16:59:09.000,180,11069005,3485,0,1751216348,13163.598797990002,30418.069461630002,53313.79157424 2025-06-29,16:59:10.000,180,11069039,3444,0,1751216349,13163.585325369997,32725.482331919993,53313.79856136001 2025-06-29,16:59:11.000,180,11068991,3685,0,1751216350,13163.497753340002,25802.764380210006,53313.784587120004 2025-06-29,16:59:12.000,180,11069009,3485,0,1751216351,13163.497753340002,27187.185315690003,53313.81952272 2025-06-29,16:59:13.000,180,11069049,3685,0,1751216352,13163.511225959992,32725.136924549995,53313.77061288 2025-06-29,16:59:14.000,180,11069025,3645,0,1751216353,13163.551643819992,29494.478350770005,53313.77760000001 2025-06-29,16:59:15.000,180,11069017,3685,0,1751216354,13163.558380130002,25802.3625798,53313.75663864001 2025-06-29,16:59:16.000,180,11069008,3045,0,1751216355,13163.565116439997,29955.8509584,53313.79157424 2025-06-29,16:59:17.000,180,11069120,3365,0,1751216356,13163.592061679992,31801.799582370004,53313.72170304 2025-06-29,16:59:18.000,180,11069049,3725,0,1751216357,13163.585325369997,30878.737156260002,53313.6727932 2025-06-29,16:59:19.000,180,11069026,3045,0,1751216358,13163.672897399993,29032.725090120002,53313.64484472 2025-06-29,16:59:20.000,180,11069049,3845,0,1751216359,13163.693106329993,32263.263828690004,53313.67978032001 2025-06-29,16:59:21.000,180,11069060,3205,0,1751216360,13163.699842640002,25802.235695459996,53313.70772880001 2025-06-29,16:59:22.000,180,11069036,2965,0,1751216361,13163.686370019997,32263.341369119997,53313.69375456 2025-06-29,16:59:23.000,180,11069057,3525,0,1751216362,13163.686370019997,26725.340416349994,53313.62388336 2025-06-29,16:59:24.000,180,11069095,3804,0,1751216363,13163.740260500002,31802.0181054,53313.637857600006 2025-06-29,16:59:25.000,180,11069028,2805,0,1751216364,13163.693106329993,26264.101742190003,53313.567986400005 2025-06-29,16:59:26.000,180,11069046,3205,0,1751216365,13163.659424780002,29494.901298569996,53313.58894776001 2025-06-29,16:59:27.000,180,11069038,3205,0,1751216366,13163.619006920002,28110.536756129994,53313.54702504 2025-06-29,16:59:28.000,180,11069046,3245,0,1751216367,13163.652688469992,29956.739148780005,53313.56099928001 2025-06-29,16:59:29.000,180,11068979,3365,0,1751216368,13163.524698579997,29956.95062268,53313.58196064 2025-06-29,16:59:30.000,180,11069015,3525,0,1751216369,13163.457335480001,30880.154031390004,53313.52606368 2025-06-29,16:59:31.000,180,11069080,3085,0,1751216370,13163.356290830001,26726.70089844,53313.52606368 2025-06-29,16:59:32.000,180,11069044,3325,0,1751216371,13163.24850986999,29496.008011979997,53313.498115200004 2025-06-29,16:59:33.000,180,11069053,3605,0,1751216372,13163.181146769995,29957.7542235,53313.45619248 2025-06-29,16:59:34.000,180,11069024,3205,0,1751216373,13163.08683842999,29496.30407544,53313.40728264 2025-06-29,16:59:35.000,180,11069089,3685,0,1751216374,13163.03294795,34111.63030425001,53313.42125688001 2025-06-29,16:59:36.000,180,11069075,3645,0,1751216375,13162.99253009,31342.7672859,53313.449205360004 2025-06-29,16:59:37.000,180,11069068,3205,0,1751216376,13162.92516698999,32265.900203309997,53313.40728264 2025-06-29,16:59:38.000,180,11069043,3444,0,1751216377,13162.90495805999,27189.328251209998,53313.41426976 2025-06-29,16:59:39.000,180,11069036,3165,0,1751216378,13162.91169437,23958.789512639996,53313.400295520005 2025-06-29,16:59:40.000,180,11069028,3365,0,1751216379,13162.9319033,25804.92846312,53313.37933416 2025-06-29,16:59:41.000,180,11069031,3765,0,1751216380,13162.938639609994,30420.18420063,53313.36535992 2025-06-29,16:59:42.000,180,11069019,3485,0,1751216381,13163.01273902,31343.24662674,53313.34439856001 2025-06-29,16:59:43.000,180,11069021,3765,0,1751216382,13163.1339926,29035.65047907,53313.26055312 2025-06-29,16:59:44.000,180,11069102,3325,0,1751216383,13163.21482832,31343.211381090005,53313.351385680005 2025-06-29,16:59:45.000,180,11069057,3525,0,1751216384,13163.309136659991,27189.441037290002,53313.38632128 2025-06-29,16:59:46.000,180,11069044,3205,0,1751216385,13163.416917620001,27650.884136220004,53313.29548872001 2025-06-29,16:59:47.000,180,11069049,3285,0,1751216386,13163.538171200002,31342.908268500003,53313.25356600001 2025-06-29,16:59:48.000,180,11069038,3444,0,1751216387,13163.625743229997,27189.14497383,53313.24657888 2025-06-29,16:59:49.000,180,11069032,2965,0,1751216388,13163.666161089997,29035.079499540007,53313.302475840006 2025-06-29,16:59:50.000,180,11069001,3845,0,1751216389,13163.706578949997,26727.419909699995,53313.26055312 2025-06-29,16:59:51.000,180,11069023,3605,0,1751216390,13163.740260500002,26265.814680780008,53313.27452736001 2025-06-29,16:59:52.000,180,11069032,3085,0,1751216391,13163.746996809998,28111.777403009997,53313.32343720001 2025-06-29,16:59:53.000,180,11069044,3285,0,1751216392,13163.787414669998,30880.781403960005,53313.2885016 2025-06-29,16:59:54.000,180,11069046,3205,0,1751216393,13163.767205739998,30419.22551895,53313.34439856001 2025-06-29,16:59:55.000,180,11069040,2925,0,1751216394,13163.693106329993,25804.068469260004,53313.25356600001 2025-06-29,16:59:56.000,180,11069073,3285,0,1751216395,13163.639215850002,28111.664616930007,53313.27452736001 2025-06-29,16:59:57.000,180,11069055,3645,0,1751216396,13163.531434889992,27650.193321479994,53313.162733440004 2025-06-29,16:59:58.000,180,11069028,2965,0,1751216397,13163.423653929996,25342.66766511,53313.232604640005 2025-06-29,16:59:59.000,180,11069094,3325,0,1751216398,13163.329345589991,29496.374566740007,53313.183694800005 2025-06-29,17:00:00.000,180,11069028,3205,0,1751216399,13163.23503725,28573.460172360006,53313.232604640005 2025-06-29,17:00:01.000,180,11069053,3605,0,1751216400,13163.04642056999,28112.031171690003,53313.183694800005 2025-06-29,17:00:02.000,180,11069008,3245,0,1751216401,13162.958848539995,32727.293958330003,53313.2186304 2025-06-29,17:00:03.000,180,11069055,3605,0,1751216402,13162.891485439999,24881.619317460005,53313.22561752001 2025-06-29,17:00:04.000,180,11069054,3085,0,1751216403,13162.716341379994,25804.77338226,53313.113823600004 2025-06-29,17:00:05.000,180,11069028,3125,0,1751216404,13162.635505659993,30420.01502151,53313.1487592 2025-06-29,17:00:06.000,180,11069015,3645,0,1751216405,13162.541197320003,29497.058332350003,53313.12081072 2025-06-29,17:00:07.000,180,11069076,3245,0,1751216406,13162.500779460002,28574.108692320006,53313.12779784001 2025-06-29,17:00:08.000,180,11069026,3365,0,1751216407,13162.507515769998,27189.511528589996,53313.17670768001 2025-06-29,17:00:09.000,180,11068994,3365,0,1751216408,13162.527724699998,30881.725987380007,53313.16972056 2025-06-29,17:00:10.000,180,11069015,3645,0,1751216409,13162.568142559998,31343.183184570007,53313.16972056 2025-06-29,17:00:11.000,180,11069002,3245,0,1751216410,13162.642241969988,28112.524610790002,53313.17670768001 2025-06-29,17:00:12.000,180,11069048,3285,0,1751216411,13162.750022929999,29497.058332350003,53313.162733440004 2025-06-29,17:00:13.000,180,11069090,3285,0,1751216412,13162.88474912999,28573.939513200006,53313.15574632001 2025-06-29,17:00:14.000,180,11069079,3885,0,1751216413,13162.96558484999,27650.841841440008,53313.1487592 2025-06-29,17:00:15.000,180,11069043,3685,0,1751216414,13163.100311049995,23497.078546770004,53313.16972056 2025-06-29,17:00:16.000,180,11069018,3165,0,1751216415,13163.221564629996,28112.22854733,53313.17670768001 2025-06-29,17:00:17.000,180,11069019,3444,0,1751216416,13163.349554519991,26727.596137950008,53313.162733440004 2025-06-29,17:00:18.000,180,11068995,3525,0,1751216417,13163.389972379991,28573.580007569995,53313.19766904 2025-06-29,17:00:19.000,180,11069065,3605,0,1751216418,13163.457335480001,25342.921433790005,53313.183694800005 2025-06-29,17:00:20.000,180,11069061,3765,0,1751216419,13163.558380130002,26265.88517208,53313.20465616001 2025-06-29,17:00:21.000,180,11069076,3085,0,1751216420,13163.632479539992,34573.073403179995,53313.19766904 2025-06-29,17:00:22.000,180,11069118,3285,0,1751216421,13163.726787879998,31342.499418959997,53313.19068192 2025-06-29,17:00:23.000,180,11069024,3245,0,1751216422,13163.800887289988,27188.799566460002,53313.2186304 2025-06-29,17:00:24.000,180,11069043,3405,0,1751216423,13163.827832529998,28573.298042370006,53313.20465616001 2025-06-29,17:00:25.000,180,11069081,3525,0,1751216424,13163.821096219988,30880.85189526,53313.21164328 2025-06-29,17:00:26.000,180,11069021,3845,0,1751216425,13163.841305149988,29496.31112457,53313.134784960006 2025-06-29,17:00:27.000,180,11069073,3485,0,1751216426,13163.814359909993,30880.865993519998,53313.162733440004 2025-06-29,17:00:28.000,180,11069015,3565,0,1751216427,13163.841305149988,31342.379583750007,53313.1487592 2025-06-29,17:00:29.000,180,11069046,3045,0,1751216428,13163.827832529998,28111.784452139997,53313.113823600004 2025-06-29,17:00:30.000,180,11068997,3685,0,1751216429,13163.814359909993,28573.35443541,53313.12081072 2025-06-29,17:00:31.000,180,11069048,3125,0,1751216430,13163.800887289988,28573.410828449996,53313.16972056 2025-06-29,17:00:32.000,180,11069040,3365,0,1751216431,13163.726787879998,29034.98786085,53313.10683648001 2025-06-29,17:00:33.000,180,11069070,3365,0,1751216432,13163.746996809998,27188.96874558,53313.078888 2025-06-29,17:00:34.000,180,11069036,3125,0,1751216433,13163.706578949997,25343.006023349997,53313.05792664001 2025-06-29,17:00:35.000,180,11069052,3444,0,1751216434,13163.686370019997,30881.260744800005,53313.03696528001 2025-06-29,17:00:36.000,180,11069033,3525,0,1751216435,13163.659424780002,25343.090612910004,53313.02299104 2025-06-29,17:00:37.000,180,11069011,3525,0,1751216436,13163.720051570002,23958.634431779996,53312.98805544001 2025-06-29,17:00:38.000,180,11069279,3605,0,1751216437,13163.746996809998,28112.334284280005,53313.09984936 2025-06-29,17:00:39.000,180,11069333,3765,0,1751216438,13163.807623599998,26727.786464460005,53313.02299104 2025-06-29,17:00:40.000,180,11069291,3605,0,1751216439,13163.854777769993,30881.521562609996,53313.064913760005 2025-06-29,17:00:41.000,180,11069337,3565,0,1751216440,13163.814359909993,27189.342349469996,53312.95311984 2025-06-29,17:00:42.000,180,11069299,3565,0,1751216441,13163.854777769993,32727.554776139994,53313.0439524 2025-06-29,17:00:43.000,180,11069312,3005,0,1751216442,13163.908668249998,27189.250710780005,53313.113823600004 2025-06-29,17:00:44.000,180,11069311,3685,0,1751216443,13163.949086109998,26727.737120549995,53313.05792664001 2025-06-29,17:00:45.000,180,11069275,3525,0,1751216444,13163.996240279994,30881.30303958,53313.08587512001 2025-06-29,17:00:46.000,180,11069292,3365,0,1751216445,13164.06360337999,30881.267793930005,53313.183694800005 2025-06-29,17:00:47.000,180,11069298,3125,0,1751216446,13164.090548619999,29958.09258174,53313.09984936 2025-06-29,17:00:48.000,180,11069301,3605,0,1751216447,13164.137702789994,28111.953631259996,53313.16972056 2025-06-29,17:00:49.000,180,11069348,3285,0,1751216448,13164.13096648,19343.096729070006,53313.16972056 2025-06-29,17:00:50.000,180,11069348,3165,0,1751216449,13164.16464802999,31803.9213705,53313.16972056 2025-06-29,17:00:51.000,180,11069340,3005,0,1751216450,13164.15117541,24419.56294422,53313.162733440004 2025-06-29,17:00:52.000,180,11069361,3725,0,1751216451,13164.19159327,22573.38169896,53313.17670768001 2025-06-29,17:00:53.000,180,11069368,3285,0,1751216452,13164.22527481999,25342.413896430007,53313.16972056 2025-06-29,17:00:54.000,180,11069336,3005,0,1751216453,13164.299374229995,32265.04725858,53313.2186304 2025-06-29,17:00:55.000,180,11069366,3205,0,1751216454,13164.299374229995,28111.382651730004,53313.16972056 2025-06-29,17:00:56.000,180,11069359,3725,0,1751216455,13164.279165299995,25342.244717309994,53313.23959176 2025-06-29,17:00:57.000,180,11069344,3205,0,1751216456,13164.27242899,32264.835784680006,53313.16972056 2025-06-29,17:00:58.000,180,11069375,3605,0,1751216457,13164.27242899,26265.166160819994,53313.183694800005 2025-06-29,17:00:59.000,180,11069342,3285,0,1751216458,13164.17138434,23034.606274859994,53313.08587512001 2025-06-29,17:01:00.000,180,11069306,3285,0,1751216459,13164.12423016999,27188.228586929996,53313.12779784001 2025-06-29,17:01:01.000,180,11069359,3765,0,1751216460,13164.04339444999,27188.221537799996,53313.16972056 2025-06-29,17:01:02.000,180,11069356,3245,0,1751216461,13163.982767659989,27649.826766719998,53313.15574632001 2025-06-29,17:01:03.000,180,11069344,3125,0,1751216462,13163.915404559993,31803.519570090008,53313.183694800005 2025-06-29,17:01:04.000,180,11069322,3325,0,1751216463,13163.773942049993,27188.51055213,53313.12081072 2025-06-29,17:01:05.000,180,11069291,3845,0,1751216464,13163.645952159997,31342.252699410004,53313.05792664001 2025-06-29,17:01:06.000,180,11069355,3605,0,1751216465,13163.565116439997,31342.421878530004,53313.05792664001 2025-06-29,17:01:07.000,180,11069360,2965,0,1751216466,13163.484280719997,36419.20530453,53313.064913760005 2025-06-29,17:01:08.000,180,11069362,3045,0,1751216467,13163.450599169992,33650.292942269996,53313.134784960006 2025-06-29,17:01:09.000,180,11069377,3444,0,1751216468,13163.342818209996,29496.78341628,53313.0439524 2025-06-29,17:01:10.000,180,11069342,3245,0,1751216469,13163.27545511,32266.04118591,53313.02997816 2025-06-29,17:01:11.000,180,11069361,3565,0,1751216470,13163.19461939,34573.72897226999,53312.96010696001 2025-06-29,17:01:12.000,180,11069322,3285,0,1751216471,13163.120519979995,29035.65047907,53312.911197119996 2025-06-29,17:01:13.000,180,11069335,3565,0,1751216472,13163.05315688,28574.18623275,53312.91818424001 2025-06-29,17:01:14.000,180,11069352,3365,0,1751216473,13163.03294795,28574.284920570004,53312.86927440001 2025-06-29,17:01:15.000,180,11069381,3605,0,1751216474,13162.999266399995,27189.80054292,53312.86927440001 2025-06-29,17:01:16.000,180,11069339,3645,0,1751216475,13162.97232116,30882.000903449996,53312.86228728 2025-06-29,17:01:17.000,180,11069299,3685,0,1751216476,13163.00600270999,33189.681640680006,53312.911197119996 2025-06-29,17:01:18.000,180,11069339,3845,0,1751216477,13163.02621163999,28574.461148820003,53312.946132720004 2025-06-29,17:01:19.000,180,11069326,3325,0,1751216478,13162.99253009,29497.523574930005,53312.89023576001 2025-06-29,17:01:20.000,180,11069313,3685,0,1751216479,13162.979057469995,32728.189197839994,53312.87626152 2025-06-29,17:01:21.000,180,11069343,3485,0,1751216480,13163.01273902,25805.287968749995,53312.89023576001 2025-06-29,17:01:22.000,180,11069328,3085,0,1751216481,13163.07336581,25805.302067009994,53312.911197119996 2025-06-29,17:01:23.000,180,11069338,3085,0,1751216482,13163.08683842999,27189.835788569995,53312.90421 2025-06-29,17:01:24.000,180,11069332,3165,0,1751216483,13163.15420153,29497.42488711,53312.8343388 2025-06-29,17:01:25.000,180,11069320,3285,0,1751216484,13163.100311049995,29958.994870380004,53312.799403200006 2025-06-29,17:01:26.000,180,11069331,3444,0,1751216485,13163.10704735999,29958.966673860006,53312.86228728 2025-06-29,17:01:27.000,180,11069311,3565,0,1751216486,13163.1339926,35035.77829638,53312.93215848 2025-06-29,17:01:28.000,180,11069292,3125,0,1751216487,13163.12725628999,30420.550755389995,53312.897222880005 2025-06-29,17:01:29.000,180,11069358,3045,0,1751216488,13163.1339926,28574.468197950002,53312.946132720004 2025-06-29,17:01:30.000,180,11069341,3645,0,1751216489,13163.160937839995,28112.891165549998,53312.897222880005 2025-06-29,17:01:31.000,180,11069359,3565,0,1751216490,13163.19461939,29035.876051230007,53312.88324864 2025-06-29,17:01:32.000,180,11069326,3085,0,1751216491,13163.19461939,26266.731067679997,53312.84132592001 2025-06-29,17:01:33.000,180,11069300,3165,0,1751216492,13163.20809200999,27189.673658579995,53312.82036456001 2025-06-29,17:01:34.000,180,11069388,3005,0,1751216493,13163.282191419996,29497.206364080004,53312.848313040005 2025-06-29,17:01:35.000,180,11069361,3845,0,1751216494,13163.288927729991,26266.52664291,53312.78542896 2025-06-29,17:01:36.000,180,11069348,2925,0,1751216495,13163.29566404,29958.600119099996,53312.743506239996 2025-06-29,17:01:37.000,180,11069311,3565,0,1751216496,13163.302400349996,29958.487333020006,53312.73651912 2025-06-29,17:01:38.000,180,11069364,3165,0,1751216497,13163.363027139996,29958.459136499994,53312.77145472001 2025-06-29,17:01:39.000,180,11069377,3605,0,1751216498,13163.443862859996,24881.6757105,53312.75049336001 2025-06-29,17:01:40.000,180,11069397,3525,0,1751216499,13163.544907509997,27189.173170349997,53312.73651912 2025-06-29,17:01:41.000,180,11069348,3125,0,1751216500,13163.605534299997,26727.596137950008,53312.72254488001 2025-06-29,17:01:42.000,180,11069360,3365,0,1751216501,13163.679633710002,33188.80754856,53312.778441840004 2025-06-29,17:01:43.000,180,11069334,3165,0,1751216502,13163.713315259993,25804.45617141,53312.743506239996 2025-06-29,17:01:44.000,180,11069356,2925,0,1751216503,13163.780678360003,30881.14090959,53312.73651912 2025-06-29,17:01:45.000,180,11069364,3005,0,1751216504,13163.773942049993,23496.852974609996,53312.729532000005 2025-06-29,17:01:46.000,180,11069350,3245,0,1751216505,13163.794150979993,29958.06438522,53312.7644676 2025-06-29,17:01:47.000,180,11069332,3085,0,1751216506,13163.767205739998,24419.859007680003,53312.729532000005 2025-06-29,17:01:48.000,180,11069322,3444,0,1751216507,13163.780678360003,31804.139893529995,53312.743506239996 2025-06-29,17:01:49.000,180,11069361,3685,0,1751216508,13163.767205739998,29958.113729129996,53312.680622160005 2025-06-29,17:01:50.000,180,11069377,3525,0,1751216509,13163.726787879998,31804.23858135,53312.7644676 2025-06-29,17:01:51.000,180,11069343,3485,0,1751216510,13163.713315259993,29958.198318690003,53312.680622160005 2025-06-29,17:01:52.000,180,11069339,3444,0,1751216511,13163.686370019997,30419.831744130002,53312.77145472001 2025-06-29,17:01:53.000,180,11069351,4045,0,1751216512,13163.672897399993,29035.283924310002,53312.6945964 2025-06-29,17:01:54.000,180,11069358,3045,0,1751216513,13163.679633710002,25804.681743570007,53312.743506239996 2025-06-29,17:01:55.000,180,11069367,3685,0,1751216514,13163.686370019997,29958.437989109996,53312.77145472001 2025-06-29,17:01:56.000,180,11069398,3085,0,1751216515,13163.726787879998,32266.097578949993,53312.80639032 2025-06-29,17:01:57.000,180,11069323,3645,0,1751216516,13163.814359909993,28573.967709720004,53312.79241608001 2025-06-29,17:01:58.000,180,11069349,3525,0,1751216517,13163.861514079988,31343.049251100005,53312.79241608001 2025-06-29,17:01:59.000,180,11069346,3085,0,1751216518,13163.955822419994,24420.239660699997,53312.82036456001 2025-06-29,17:02:00.000,180,11069363,3765,0,1751216519,13164.016449209994,28573.918365809994,53312.89023576001 2025-06-29,17:02:01.000,180,11069389,3485,0,1751216520,13164.090548619999,31804.471202639994,53312.90421 2025-06-29,17:02:02.000,180,11069421,3405,0,1751216521,13164.157911719994,29496.832760189995,53312.84132592001 2025-06-29,17:02:03.000,180,11069381,3725,0,1751216522,13164.28590160999,34111.926367709995,53312.92517136 2025-06-29,17:02:04.000,180,11069388,2965,0,1751216523,13164.39368257,24881.49243312,53312.92517136 2025-06-29,17:02:05.000,180,11069367,3485,0,1751216524,13164.49472722,29496.663581069995,53312.91818424001 2025-06-29,17:02:06.000,180,11069373,3525,0,1751216525,13164.602508179996,24419.88015507,53312.98805544001 2025-06-29,17:02:07.000,180,11069354,3005,0,1751216526,13164.703552829997,29958.06438522,53312.96010696001 2025-06-29,17:02:08.000,180,11069342,3245,0,1751216527,13164.777652240002,26727.37056579,53312.98106832 2025-06-29,17:02:09.000,180,11069358,3165,0,1751216528,13164.892169509993,29957.951599139997,53313.02997816 2025-06-29,17:02:10.000,180,11069365,3444,0,1751216529,13165.047104639998,32265.477255510006,53313.0439524 2025-06-29,17:02:11.000,180,11069341,3525,0,1751216530,13165.087522499998,25342.702910759996,53312.995042560004 2025-06-29,17:02:12.000,180,11069328,3045,0,1751216531,13165.235721319994,29957.874058710004,53313.10683648001 2025-06-29,17:02:13.000,180,11069301,3645,0,1751216532,13165.336765969994,35034.530600369995,53313.12081072 2025-06-29,17:02:14.000,180,11069359,3685,0,1751216533,13165.44454692999,26265.708943830003,53313.064913760005 2025-06-29,17:02:15.000,180,11069323,3365,0,1751216534,13165.54559157999,27188.82071385,53313.113823600004 2025-06-29,17:02:16.000,180,11069345,3444,0,1751216535,13165.559064199995,30880.957632210004,53313.02997816 2025-06-29,17:02:17.000,180,11069292,3165,0,1751216536,13165.59274575,29496.44505804,53313.08587512001 2025-06-29,17:02:18.000,180,11069309,3485,0,1751216537,13165.639899919996,29496.409812390004,53313.10683648001 2025-06-29,17:02:19.000,180,11069348,3045,0,1751216538,13165.660108849996,29034.945566070004,53313.16972056 2025-06-29,17:02:20.000,180,11069303,3405,0,1751216539,13165.66684515999,31342.47122244,53313.162733440004 2025-06-29,17:02:21.000,180,11069347,3845,0,1751216540,13165.60621836999,29496.43800891,53313.17670768001 2025-06-29,17:02:22.000,180,11069337,3565,0,1751216541,13165.599482059995,35034.65043558,53313.19068192 2025-06-29,17:02:23.000,180,11069359,3605,0,1751216542,13165.599482059995,31803.984812669994,53313.22561752001 2025-06-29,17:02:24.000,180,11069329,3325,0,1751216543,13165.52538264999,33188.55377988001,53313.281514480004 2025-06-29,17:02:25.000,180,11069328,3325,0,1751216544,13165.518646339995,31804.020058320006,53313.330424320004 2025-06-29,17:02:26.000,180,11069359,3565,0,1751216545,13165.47149217,27188.80661559,53313.2885016 2025-06-29,17:02:27.000,180,11069332,3045,0,1751216546,13165.40412906999,30419.352403290002,53313.3583728 2025-06-29,17:02:28.000,180,11069384,3365,0,1751216547,13165.35023859,27650.29905843,53313.26055312 2025-06-29,17:02:29.000,180,11069326,2844,0,1751216548,13165.33002966,27188.707927769996,53313.302475840006 2025-06-29,17:02:30.000,180,11069285,3685,0,1751216549,13165.309820729999,29496.226535010006,53313.32343720001 2025-06-29,17:02:31.000,180,11069335,3444,0,1751216550,13165.228985009999,33649.74311013,53313.39330840001 2025-06-29,17:02:32.000,180,11069325,3325,0,1751216551,13165.202039769989,25342.413896430007,53313.37234704001 2025-06-29,17:02:33.000,180,11069291,3525,0,1751216552,13165.188567149999,24880.773421859994,53313.37234704001 2025-06-29,17:02:34.000,180,11069341,3765,0,1751216553,13165.175094529994,29495.838832859998,53313.38632128 2025-06-29,17:02:35.000,180,11069366,3005,0,1751216554,13165.161621909989,29034.261800459994,53313.33741144 2025-06-29,17:02:36.000,180,11069366,3285,0,1751216555,13165.161621909989,28111.10068653,53313.31645008 2025-06-29,17:02:37.000,180,11069357,3485,0,1751216556,13165.154885599994,31803.181211849995,53313.351385680005 2025-06-29,17:02:38.000,180,11069359,3765,0,1751216557,13165.195303459994,23495.83789989,53313.351385680005 2025-06-29,17:02:39.000,180,11069317,3485,0,1751216558,13165.188567149999,28572.39575373,53313.400295520005 2025-06-29,17:02:40.000,180,11069370,3165,0,1751216559,13165.222248699989,30418.337328570007,53313.39330840001 2025-06-29,17:02:41.000,180,11069307,3405,0,1751216560,13165.222248699989,28572.226574610002,53313.37234704001 2025-06-29,17:02:42.000,180,11069346,3125,0,1751216561,13165.188567149999,31802.772362310003,53313.37234704001 2025-06-29,17:02:43.000,180,11069380,3125,0,1751216562,13165.222248699989,31341.216477299997,53313.40728264 2025-06-29,17:02:44.000,180,11069361,3444,0,1751216563,13165.181830839989,30418.189296840006,53313.47715384 2025-06-29,17:02:45.000,180,11069340,3245,0,1751216564,13165.208776079999,27187.629410880007,53313.48414096 2025-06-29,17:02:46.000,180,11069334,3085,0,1751216565,13165.228985009999,28572.149034179994,53313.54003792001 2025-06-29,17:02:47.000,180,11069320,3125,0,1751216566,13165.228985009999,28572.191328960005,53313.48414096 2025-06-29,17:02:48.000,180,11069357,3525,0,1751216567,13165.175094529994,34110.319166069996,53313.54003792001 2025-06-29,17:02:49.000,180,11069304,3005,0,1751216568,13165.175094529994,33648.84787062,53313.519076560005 2025-06-29,17:02:50.000,180,11069346,3205,0,1751216569,13165.141412979989,29956.78849269,53313.498115200004 2025-06-29,17:02:51.000,180,11069303,3565,0,1751216570,13165.141412979989,26264.77845867,53313.470166720006 2025-06-29,17:02:52.000,180,11069320,3125,0,1751216571,13165.168358219998,28572.332311560007,53313.50510232 2025-06-29,17:02:53.000,180,11069330,3085,0,1751216572,13165.161621909989,29495.296049850003,53313.44221824001 2025-06-29,17:02:54.000,180,11069337,3605,0,1751216573,13165.222248699989,31802.871050129994,53313.51208944001 2025-06-29,17:02:55.000,180,11069348,3245,0,1751216574,13165.289611799999,33648.84787062,53313.498115200004 2025-06-29,17:02:56.000,180,11069340,3525,0,1751216575,13165.33002966,26726.101722389998,53313.50510232 2025-06-29,17:02:57.000,180,11069365,3485,0,1751216576,13165.43107431,26726.052378480003,53313.51208944001 2025-06-29,17:02:58.000,180,11069370,2965,0,1751216577,13165.478228479995,26725.93254327,53313.55401216 2025-06-29,17:02:59.000,180,11069387,3525,0,1751216578,13165.639899919996,32725.40479149,53313.519076560005 2025-06-29,17:03:00.000,180,11069367,3685,0,1751216579,13165.761153499996,25802.715036299996,53313.57497352 2025-06-29,17:03:01.000,180,11069333,3565,0,1751216580,13165.815043980001,24418.061479530006,53313.58196064 2025-06-29,17:03:02.000,180,11069250,3125,0,1751216581,13165.855461840001,24417.96279171,53313.50510232 2025-06-29,17:03:03.000,180,11069338,3005,0,1751216582,13165.956506490002,29494.393761209998,53313.47715384 2025-06-29,17:03:04.000,180,11069307,3845,0,1751216583,13166.084496379997,24879.307202819997,53313.47715384 2025-06-29,17:03:05.000,180,11069315,3444,0,1751216584,13166.212486269993,26725.227630270005,53313.519076560005 2025-06-29,17:03:06.000,180,11069294,3005,0,1751216585,13166.266376749998,30417.167172989997,53313.47715384 2025-06-29,17:03:07.000,180,11069289,3485,0,1751216586,13166.259640439988,29032.570009260002,53313.50510232 2025-06-29,17:03:08.000,180,11069382,3245,0,1751216587,13166.320267229989,26725.009107239996,53313.567986400005 2025-06-29,17:03:09.000,180,11069339,3485,0,1751216588,13166.286585679998,30417.033239519995,53313.567986400005 2025-06-29,17:03:10.000,180,11069328,3205,0,1751216589,13166.212486269993,29955.52669842,53313.5330508 2025-06-29,17:03:11.000,180,11069369,3485,0,1751216590,13166.111441619993,29494.06950123,53313.50510232 2025-06-29,17:03:12.000,180,11069345,3565,0,1751216591,13166.030605899992,32263.101698700004,53313.62388336 2025-06-29,17:03:13.000,180,11069246,2965,0,1751216592,13165.916088630001,31340.159107800006,53313.54702504 2025-06-29,17:03:14.000,180,11069322,3165,0,1751216593,13165.77462612,28109.6838114,53313.59593488 2025-06-29,17:03:15.000,180,11069276,3285,0,1751216594,13165.65337254,33186.30510741001,53313.60990912001 2025-06-29,17:03:16.000,180,11069370,2844,0,1751216595,13165.4917011,29032.851974460005,53313.64484472 2025-06-29,17:03:17.000,180,11069357,3685,0,1751216596,13165.309820729999,28109.83184313,53313.58894776001 2025-06-29,17:03:18.000,180,11069302,3285,0,1751216597,13165.168358219998,29955.99899013,53313.57497352 2025-06-29,17:03:19.000,180,11069316,3205,0,1751216598,13164.966268919998,28571.507563349995,53313.55401216 2025-06-29,17:03:20.000,180,11069346,3165,0,1751216599,13164.905642129997,29494.555891199998,53313.54003792001 2025-06-29,17:03:21.000,180,11069285,3365,0,1751216600,13164.784388549997,30417.568973400004,53313.58196064 2025-06-29,17:03:22.000,180,11069308,2844,0,1751216601,13164.710289139992,32725.151022809994,53313.54702504 2025-06-29,17:03:23.000,180,11069337,3365,0,1751216602,13164.642926039996,28110.14200485,53313.5330508 2025-06-29,17:03:24.000,180,11069292,3045,0,1751216603,13164.636189730001,29956.076530560007,53313.519076560005 2025-06-29,17:03:25.000,180,11069277,3685,0,1751216604,13164.636189730001,30417.61831731,53313.41426976 2025-06-29,17:03:26.000,180,11069329,3605,0,1751216605,13164.642926039996,31340.53271169,53313.470166720006 2025-06-29,17:03:27.000,180,11069303,3525,0,1751216606,13164.602508179996,33647.9737785,53313.42125688001 2025-06-29,17:03:28.000,180,11069292,3045,0,1751216607,13164.649662349992,33647.85394329,53313.41426976 2025-06-29,17:03:29.000,180,11069314,3085,0,1751216608,13164.642926039996,33647.8327959,53313.45619248 2025-06-29,17:03:30.000,180,11069281,3365,0,1751216609,13164.717025450002,35493.647486400005,53313.41426976 2025-06-29,17:03:31.000,180,11069312,2965,0,1751216610,13164.723761759997,26263.49551701,53313.40728264 2025-06-29,17:03:32.000,180,11069314,3325,0,1751216611,13164.764179619997,30416.955699090002,53313.400295520005 2025-06-29,17:03:33.000,180,11069355,3325,0,1751216612,13164.777652240002,32724.312176339998,53313.42125688001 2025-06-29,17:03:34.000,180,11069363,3725,0,1751216613,13164.710289139992,27186.134995319997,53313.39330840001 2025-06-29,17:03:35.000,180,11069288,3245,0,1751216614,13164.710289139992,30416.518653029998,53313.351385680005 2025-06-29,17:03:36.000,180,11069315,3725,0,1751216615,13164.656398660001,28570.358555159997,53313.39330840001 2025-06-29,17:03:37.000,180,11069342,2725,0,1751216616,13164.589035559991,32262.157115280002,53313.44221824001 2025-06-29,17:03:38.000,180,11069347,3365,0,1751216617,13164.55535401,24878.094752460005,53313.428244 2025-06-29,17:03:39.000,180,11069315,3525,0,1751216618,13164.461045669996,28108.478410170006,53313.428244 2025-06-29,17:03:40.000,180,11069307,3645,0,1751216619,13164.39368257,29031.364608029995,53313.40728264 2025-06-29,17:03:41.000,180,11069322,3365,0,1751216620,13164.33305578,29492.77246131,53313.37933416 2025-06-29,17:03:42.000,180,11069320,3365,0,1751216621,13164.25222006,31800.135987689995,53313.3583728 2025-06-29,17:03:43.000,180,11069320,3045,0,1751216622,13164.23201113,30415.623413520007,53313.37234704001 2025-06-29,17:03:44.000,180,11069340,3045,0,1751216623,13164.2118022,24877.551969449996,53313.32343720001 2025-06-29,17:03:45.000,180,11069328,3085,0,1751216624,13164.14443909999,31338.502562249996,53313.330424320004 2025-06-29,17:03:46.000,180,11069296,3165,0,1751216625,13164.14443909999,29492.568036540004,53313.19766904 2025-06-29,17:03:47.000,180,11069356,2485,0,1751216626,13164.16464802999,34107.485415810006,53313.23959176 2025-06-29,17:03:48.000,180,11069312,3205,0,1751216627,13164.178120649995,28569.491512170003,53313.17670768001 2025-06-29,17:03:49.000,180,11069318,3165,0,1751216628,13164.218538509995,28569.547905209998,53313.24657888 2025-06-29,17:03:50.000,180,11069326,2965,0,1751216629,13164.25222006,29031.040348049995,53313.17670768001 2025-06-29,17:03:51.000,180,11069371,3405,0,1751216630,13164.24548374999,30415.53177483,53313.134784960006 2025-06-29,17:03:52.000,180,11069323,3485,0,1751216631,13164.32631946999,25800.565051650003,53313.134784960006 2025-06-29,17:03:53.000,180,11069341,3685,0,1751216632,13164.360001019995,31338.558955290006,53313.09984936 2025-06-29,17:03:54.000,180,11069358,3005,0,1751216633,13164.380209949995,33646.05641514,53313.15574632001 2025-06-29,17:03:55.000,180,11069321,3525,0,1751216634,13164.38694625999,32723.064480329995,53313.134784960006 2025-06-29,17:03:56.000,180,11069328,3205,0,1751216635,13164.38694625999,29954.180314590005,53313.07190088 2025-06-29,17:03:57.000,180,11069324,3165,0,1751216636,13164.45430936,28569.745280849995,53313.08587512001 2025-06-29,17:03:58.000,180,11069323,3444,0,1751216637,13164.42736411999,32261.762363999995,53313.113823600004 2025-06-29,17:03:59.000,180,11069305,3525,0,1751216638,13164.420627809995,27646.788591689998,53313.078888 2025-06-29,17:04:00.000,180,11069275,3485,0,1751216639,13164.40715518999,27646.809739079996,53313.078888 2025-06-29,17:04:01.000,180,11069337,3525,0,1751216640,13164.44757304999,25339.389819660006,53313.05093952 2025-06-29,17:04:02.000,180,11069347,3605,0,1751216641,13164.420627809995,30877.390772429993,53313.05792664001 2025-06-29,17:04:03.000,180,11069334,3205,0,1751216642,13164.440836739996,32723.360543789997,53313.05093952 2025-06-29,17:04:04.000,180,11069330,3285,0,1751216643,13164.46778197999,28569.886263449996,53313.016003920005 2025-06-29,17:04:05.000,180,11069295,3685,0,1751216644,13164.487990909991,33184.95167445,53312.98805544001 2025-06-29,17:04:06.000,180,11069258,3245,0,1751216645,13164.548617699991,29492.955738689998,53313.016003920005 2025-06-29,17:04:07.000,180,11069311,3565,0,1751216646,13164.609244489991,29492.969836949997,53313.02299104 2025-06-29,17:04:08.000,180,11069351,3645,0,1751216647,13164.669871279992,23493.44824482,53313.00901680001 2025-06-29,17:04:09.000,180,11069342,3245,0,1751216648,13164.750706999992,31800.474345929993,53313.078888 2025-06-29,17:04:10.000,180,11069362,3125,0,1751216649,13164.811333789992,25339.495556609996,53313.07190088 2025-06-29,17:04:11.000,180,11069338,2965,0,1751216650,13164.912378439993,26262.494540550004,53313.064913760005 2025-06-29,17:04:12.000,180,11069336,3325,0,1751216651,13164.993214159993,23955.032326350003,53313.12779784001 2025-06-29,17:04:13.000,180,11069363,3885,0,1751216652,13165.100995119989,29493.061475640003,53313.10683648001 2025-06-29,17:04:14.000,180,11069346,3085,0,1751216653,13165.228985009999,32262.065476589996,53313.12779784001 2025-06-29,17:04:15.000,180,11069382,3005,0,1751216654,13165.336765969994,28570.090688220007,53313.14177208 2025-06-29,17:04:16.000,180,11069300,3085,0,1751216655,13165.44454692999,23955.131014169994,53313.19068192 2025-06-29,17:04:17.000,180,11069366,3405,0,1751216656,13165.56580050999,26724.17026077,53313.12081072 2025-06-29,17:04:18.000,180,11069316,3285,0,1751216657,13165.6937904,34108.148034030004,53313.19766904 2025-06-29,17:04:19.000,180,11069382,3285,0,1751216658,13165.77462612,29954.645557170006,53313.281514480004 2025-06-29,17:04:20.000,180,11069330,3125,0,1751216659,13165.848725529991,29493.181310850006,53313.29548872001 2025-06-29,17:04:21.000,180,11069356,3245,0,1751216660,13165.868934459992,29493.160163459994,53313.26055312 2025-06-29,17:04:22.000,180,11069377,3525,0,1751216661,13165.956506490002,30877.665688499997,53313.302475840006 2025-06-29,17:04:23.000,180,11069325,3485,0,1751216662,13165.976715420002,29954.631458910007,53313.32343720001 2025-06-29,17:04:24.000,180,11069286,3005,0,1751216663,13166.010396969992,35031.09062493,53313.33741144 2025-06-29,17:04:25.000,180,11069335,3605,0,1751216664,13166.057551140002,25339.657686599996,53313.42125688001 2025-06-29,17:04:26.000,180,11069316,3205,0,1751216665,13166.097969000002,32262.17121354,53313.330424320004 2025-06-29,17:04:27.000,180,11069352,3045,0,1751216666,13166.138386860002,24878.1511455,53313.43523112 2025-06-29,17:04:28.000,180,11069307,3485,0,1751216667,13166.205749959998,29031.62542584,53313.46317960001 2025-06-29,17:04:29.000,180,11069309,3565,0,1751216668,13166.165332099998,29493.0755739,53313.50510232 2025-06-29,17:04:30.000,180,11069301,3645,0,1751216669,13166.219222579988,27185.571064920005,53313.470166720006 2025-06-29,17:04:31.000,180,11069309,3485,0,1751216670,13166.232695199993,28570.069540829994,53313.519076560005 2025-06-29,17:04:32.000,180,11069296,3205,0,1751216671,13166.239431509988,30877.524705899996,53313.54702504 2025-06-29,17:04:33.000,180,11069267,3325,0,1751216672,13166.246167819998,30416.053410449997,53313.602922 2025-06-29,17:04:34.000,180,11069305,3605,0,1751216673,13166.259640439988,30877.510607639997,53313.602922 2025-06-29,17:04:35.000,180,11069350,2925,0,1751216674,13166.279849369988,28108.591196249996,53313.71471592 2025-06-29,17:04:36.000,180,11069319,3605,0,1751216675,13166.360685089989,24878.094752460005,53313.72170304 2025-06-29,17:04:37.000,180,11069347,3565,0,1751216676,13166.374157709994,30416.102754360007,53313.735677280005 2025-06-29,17:04:38.000,180,11069299,3804,0,1751216677,13166.421311879989,27647.112851669997,53313.735677280005 2025-06-29,17:04:39.000,180,11069353,3405,0,1751216678,13166.46172973999,28108.675785810003,53313.79157424 2025-06-29,17:04:40.000,180,11069302,3165,0,1751216679,13166.5695107,29031.653622359998,53313.76362576 2025-06-29,17:04:41.000,180,11069329,3485,0,1751216680,13166.616664869995,30416.16619653,53313.76362576 2025-06-29,17:04:42.000,180,11069333,3444,0,1751216681,13166.74465475999,29031.752310180003,53313.77760000001 2025-06-29,17:04:43.000,180,11069240,2844,0,1751216682,13166.83222679,32723.81873724,53313.81952272 2025-06-29,17:04:44.000,180,11069286,3085,0,1751216683,13166.93327144,29954.814736290005,53313.84747120001 2025-06-29,17:04:45.000,180,11069329,3444,0,1751216684,13167.027579779991,23955.356586330003,53313.81952272 2025-06-29,17:04:46.000,180,11069280,3125,0,1751216685,13167.202723839997,28108.901357969997,53313.84048408 2025-06-29,17:04:47.000,180,11069276,3205,0,1751216686,13167.243141699997,30877.94060457,53313.8824068 2025-06-29,17:04:48.000,180,11069284,3165,0,1751216687,13167.290295869992,26724.48747162,53313.93830376 2025-06-29,17:04:49.000,180,11069287,3444,0,1751216688,13167.384604209998,31800.995981550004,53313.973239360006 2025-06-29,17:04:50.000,180,11069284,2965,0,1751216689,13167.418285760003,30877.982899349998,53313.95926512 2025-06-29,17:04:51.000,180,11069353,3245,0,1751216690,13167.499121479988,28108.901357969997,53313.99420072001 2025-06-29,17:04:52.000,180,11069304,2965,0,1751216691,13167.546275649998,32723.896277670006,53314.001187840004 2025-06-29,17:04:53.000,180,11069326,3245,0,1751216692,13167.600166129989,30416.32832652,53314.022149200006 2025-06-29,17:04:54.000,180,11069315,3525,0,1751216693,13167.627111369999,28108.739227979997,53314.10599464 2025-06-29,17:04:55.000,180,11069292,3085,0,1751216694,13167.674265539994,30877.588148070005,53314.0570848 2025-06-29,17:04:56.000,180,11069331,3845,0,1751216695,13167.728156019999,28108.478410170006,53314.119968880004 2025-06-29,17:04:57.000,180,11069339,3725,0,1751216696,13167.78878281,30877.30618287,53314.14791736 2025-06-29,17:04:58.000,180,11069331,3685,0,1751216697,13167.82920067,31338.6082992,53314.1968272 2025-06-29,17:04:59.000,180,11069369,3725,0,1751216698,13167.88309114999,25800.494560349995,53314.20381432 2025-06-29,17:05:00.000,180,11069358,3045,0,1751216699,13167.916772699995,29030.737235459994,53314.21778856 2025-06-29,17:05:01.000,180,11069308,2844,0,1751216700,13167.94371793999,25338.621464490003,53314.21080144001 2025-06-29,17:05:02.000,180,11069334,2965,0,1751216701,13168.03128997,26722.936663019995,53314.23176280001 2025-06-29,17:05:03.000,180,11069322,2925,0,1751216702,13168.038026279995,27184.16828805,53314.20381432 2025-06-29,17:05:04.000,180,11069314,3005,0,1751216703,13168.139070929996,24876.53689473,53314.25272416 2025-06-29,17:05:05.000,180,11069313,3725,0,1751216704,13168.166016169991,26260.802749349998,53314.25971128001 2025-06-29,17:05:06.000,180,11069297,3444,0,1751216705,13168.307478679992,30875.487507330006,53314.28067264001 2025-06-29,17:05:07.000,180,11069298,3285,0,1751216706,13168.260324509996,25337.472456300005,53314.336569600004 2025-06-29,17:05:08.000,180,11069355,3565,0,1751216707,13168.307478679992,29490.735262739996,53314.357530960006 2025-06-29,17:05:09.000,180,11069308,2805,0,1751216708,13168.361369159997,30875.06455953,53314.30163400001 2025-06-29,17:05:10.000,180,11069288,3045,0,1751216709,13168.314214990001,29951.945740380004,53314.38547944 2025-06-29,17:05:11.000,180,11069344,3005,0,1751216710,13168.253588200001,28567.369724040007,53314.38547944 2025-06-29,17:05:12.000,180,11069292,3125,0,1751216711,13168.17275248,29951.797708650003,53314.39246656 2025-06-29,17:05:13.000,180,11069334,3125,0,1751216712,13168.139070929996,27644.300248800006,53314.357530960006 2025-06-29,17:05:14.000,180,11069336,2885,0,1751216713,13168.06497151999,30874.76144694,53314.35054384001 2025-06-29,17:05:15.000,180,11069364,2844,0,1751216714,13167.96392686999,28567.376773170006,53314.3715052 2025-06-29,17:05:16.000,180,11069369,3405,0,1751216715,13167.936981629995,26721.399952680003,53314.504260480004 2025-06-29,17:05:17.000,180,11069357,3725,0,1751216716,13167.734892329994,30874.860134760005,53314.476312000006 2025-06-29,17:05:18.000,180,11069314,2965,0,1751216717,13167.613638749994,25337.07065589,53314.48329912 2025-06-29,17:05:19.000,180,11069352,2925,0,1751216718,13167.472176239993,30875.113903439997,53314.53919608 2025-06-29,17:05:20.000,180,11069343,3605,0,1751216719,13167.317241110002,29952.220656449994,53314.46233776 2025-06-29,17:05:21.000,180,11069332,3005,0,1751216720,13167.236405390002,30875.424065159998,53314.455350640004 2025-06-29,17:05:22.000,180,11069356,3245,0,1751216721,13167.094942880001,25799.197520429996,53314.44836352001 2025-06-29,17:05:23.000,180,11069350,3005,0,1751216722,13166.993898230001,31798.697965169995,53314.42740216001 2025-06-29,17:05:24.000,180,11069333,3325,0,1751216723,13166.90632619999,23030.56007424,53314.38547944 2025-06-29,17:05:25.000,180,11069306,2844,0,1751216724,13166.758127379995,33644.99904564,53314.38547944 2025-06-29,17:05:26.000,180,11069310,3245,0,1751216725,13166.62340117999,30876.20651859,53314.38547944 2025-06-29,17:05:27.000,180,11069280,3085,0,1751216726,13166.529092839999,31799.374681650006,53314.357530960006 2025-06-29,17:05:28.000,180,11069363,3444,0,1751216727,13166.468466049999,29030.561007209995,53314.39945368001 2025-06-29,17:05:29.000,180,11069319,3765,0,1751216728,13166.401102949989,32261.106794909996,53314.39945368001 2025-06-29,17:05:30.000,180,11069317,3485,0,1751216729,13166.360685089989,31338.199449659995,53314.35054384001 2025-06-29,17:05:31.000,180,11069322,3005,0,1751216730,13166.380894019989,28107.773497169997,53314.28067264001 2025-06-29,17:05:32.000,180,11069296,3125,0,1751216731,13166.407839259999,31799.77648206,53314.32958248001 2025-06-29,17:05:33.000,180,11069350,3285,0,1751216732,13166.454993429994,27646.323349109996,53314.37849232001 2025-06-29,17:05:34.000,180,11069305,3605,0,1751216733,13166.556038079994,30415.20751485,53314.32259536 2025-06-29,17:05:35.000,180,11069349,3444,0,1751216734,13166.60319224999,34568.56195998,53314.357530960006 2025-06-29,17:05:36.000,180,11069374,3005,0,1751216735,13166.69076428,29030.582154599993,53314.35054384001 2025-06-29,17:05:37.000,180,11069287,3685,0,1751216736,13166.818754169995,29953.44015594,53314.25272416 2025-06-29,17:05:38.000,180,11069267,3485,0,1751216737,13166.940007749996,25338.402941459994,53314.287659760004 2025-06-29,17:05:39.000,180,11069327,3485,0,1751216738,13167.061261329996,28107.202517640006,53314.34355672 2025-06-29,17:05:40.000,180,11069297,3765,0,1751216739,13167.209460149992,29030.03937159,53314.43438928 2025-06-29,17:05:41.000,180,11069307,3365,0,1751216740,13167.317241110002,29029.86314334,53314.3715052 2025-06-29,17:05:42.000,180,11069316,3045,0,1751216741,13167.425022069998,31798.64157213,53314.36451808 2025-06-29,17:05:43.000,180,11069255,3325,0,1751216742,13167.566484579998,32259.985983239996,53314.336569600004 2025-06-29,17:05:44.000,180,11069329,3485,0,1751216743,13167.707947089999,29029.426097279997,53314.37849232001 2025-06-29,17:05:45.000,180,11069282,3205,0,1751216744,13167.815728049995,27183.357638100002,53314.39246656 2025-06-29,17:05:46.000,180,11069337,3565,0,1751216745,13167.95045425,23029.805817329994,53314.406440800005 2025-06-29,17:05:47.000,180,11069371,3565,0,1751216746,13168.06497151999,34105.30018551,53314.39945368001 2025-06-29,17:05:48.000,180,11069324,2844,0,1751216747,13168.12559830999,28105.870232069996,53314.44836352001 2025-06-29,17:05:49.000,180,11069324,3325,0,1751216748,13168.213170340001,30413.12097237,53314.4413764 2025-06-29,17:05:50.000,180,11069308,3245,0,1751216749,13168.267060819991,24413.712166319994,53314.42041504 2025-06-29,17:05:51.000,180,11069279,3565,0,1751216750,13168.273797130001,28105.51777557,53314.46932488001 2025-06-29,17:05:52.000,180,11069295,3605,0,1751216751,13168.314214990001,28566.883334070008,53314.48329912 2025-06-29,17:05:53.000,180,11069338,3005,0,1751216752,13168.341160229997,28566.855137549996,53314.48329912 2025-06-29,17:05:54.000,180,11069115,3485,0,1751216753,13168.314214990001,31797.111910919994,53314.455350640004 2025-06-29,17:05:55.000,180,11069252,3165,0,1751216754,13168.300742369996,30874.09882872,53314.504260480004 2025-06-29,17:05:56.000,180,11069308,2844,0,1751216755,13168.260324509996,30874.11292698,53314.46932488001 2025-06-29,17:05:57.000,180,11069349,3685,0,1751216756,13168.240115579996,24874.753464840003,53314.525221840006 2025-06-29,17:05:58.000,180,11069140,3005,0,1751216757,13168.17275248,31335.42209244,53314.5811188 2025-06-29,17:05:59.000,180,11069308,3005,0,1751216758,13168.12559830999,29489.452321079996,53314.51823472001 2025-06-29,17:06:00.000,180,11069324,3085,0,1751216759,13168.02455365999,31335.379797660004,53314.53220896 2025-06-29,17:06:01.000,180,11069330,3165,0,1751216760,13167.94371793999,24413.18348157,53314.59509304001 2025-06-29,17:06:02.000,180,11069334,3165,0,1751216761,13167.86961853,32719.828929659998,53314.574131680005 2025-06-29,17:06:03.000,180,11069268,2925,0,1751216762,13167.82246435999,27182.08174557,53314.61605440001 2025-06-29,17:06:04.000,180,11069301,3405,0,1751216763,13167.728156019999,26259.068663369995,53314.54618320001 2025-06-29,17:06:05.000,180,11069316,2965,0,1751216764,13167.674265539994,30412.380813719996,53314.60906728 2025-06-29,17:06:06.000,180,11069271,3765,0,1751216765,13167.593429819994,30412.33851894,53314.65797712 2025-06-29,17:06:07.000,180,11069313,3444,0,1751216766,13167.485648859998,33642.70102926,53314.63002864 2025-06-29,17:06:08.000,180,11069294,3245,0,1751216767,13167.398076830003,28566.425140620006,53314.59509304001 2025-06-29,17:06:09.000,180,11069236,3285,0,1751216768,13167.276823250002,30412.31737155,53314.70688696 2025-06-29,17:06:10.000,180,11069321,3605,0,1751216769,13167.148833359992,25797.55507314,53314.65099 2025-06-29,17:06:11.000,180,11069298,3005,0,1751216770,13167.041052399996,30412.3526172,53314.74880968 2025-06-29,17:06:12.000,180,11069331,3325,0,1751216771,13166.960216679996,32258.308290300003,53314.68592560001 2025-06-29,17:06:13.000,180,11069285,3565,0,1751216772,13166.859172029996,29950.902469139997,53314.7557968 2025-06-29,17:06:14.000,180,11069333,3685,0,1751216773,13166.76486368999,28566.48858279,53314.65797712 2025-06-29,17:06:15.000,180,11069312,3045,0,1751216774,13166.67055535,28105.01023821,53314.68592560001 2025-06-29,17:06:16.000,180,11069318,3205,0,1751216775,13166.64361010999,21644.278168439996,53314.623041520004 2025-06-29,17:06:17.000,180,11069278,3165,0,1751216776,13166.616664869995,27182.046499920005,53314.58810592 2025-06-29,17:06:18.000,180,11069309,3405,0,1751216777,13166.58298331999,29950.923616529995,53314.67893848 2025-06-29,17:06:19.000,180,11069316,3165,0,1751216778,13166.56277438999,30873.80981439,53314.692912720006 2025-06-29,17:06:20.000,180,11069311,3525,0,1751216779,13166.58971963,28566.403993230007,53314.69989984 2025-06-29,17:06:21.000,180,11069302,2844,0,1751216780,13166.58298331999,29489.318387609994,53314.65797712 2025-06-29,17:06:22.000,180,11069317,3605,0,1751216781,13166.596455939994,33642.637587089994,53314.65099 2025-06-29,17:06:23.000,180,11069300,2925,0,1751216782,13166.60319224999,31796.653717470006,53314.5811188 2025-06-29,17:06:24.000,180,11069365,3645,0,1751216783,13166.60992856,31796.653717470006,53314.66496424001 2025-06-29,17:06:25.000,180,11069296,3205,0,1751216784,13166.657082729995,30412.119995910005,53314.5811188 2025-06-29,17:06:26.000,180,11069294,2965,0,1751216785,13166.657082729995,25797.322451850006,53314.574131680005 2025-06-29,17:06:27.000,180,11069316,3285,0,1751216786,13166.616664869995,28104.70712562,53314.56714456001 2025-06-29,17:06:28.000,180,11069303,3605,0,1751216787,13166.65034642,29027.649716519998,53314.60906728 2025-06-29,17:06:29.000,180,11069341,3565,0,1751216788,13166.69076428,32719.455325770003,53314.59509304001 2025-06-29,17:06:30.000,180,11069354,3205,0,1751216789,13166.68402796999,32719.518767939997,53314.56015744 2025-06-29,17:06:31.000,180,11069352,3085,0,1751216790,13166.69076428,30412.112946780006,53314.60208016 2025-06-29,17:06:32.000,180,11069298,2885,0,1751216791,13166.758127379995,32719.532866199996,53314.60906728 2025-06-29,17:06:33.000,180,11069275,3444,0,1751216792,13166.81201786,30873.541947449994,53314.59509304001 2025-06-29,17:06:34.000,180,11069274,3125,0,1751216793,13166.86590833999,28566.100880640006,53314.63701576001 2025-06-29,17:06:35.000,180,11069303,3804,0,1751216794,13166.899589889996,31334.93570247,53314.54618320001 2025-06-29,17:06:36.000,180,11069304,3085,0,1751216795,13166.919798819996,29950.451324819995,53314.51823472001 2025-06-29,17:06:37.000,180,11069343,3485,0,1751216796,13167.007370849991,31796.25896619,53314.49028624 2025-06-29,17:06:38.000,180,11069307,3525,0,1751216797,13166.993898230001,32719.15221318,53314.49727336001 2025-06-29,17:06:39.000,180,11069350,3365,0,1751216798,13167.088206569992,35949.451281329995,53314.53919608 2025-06-29,17:06:40.000,180,11069333,3525,0,1751216799,13167.135360740001,30411.70409724,53314.5811188 2025-06-29,17:06:41.000,180,11069366,2885,0,1751216800,13167.128624429992,29488.76150634,53314.51823472001 2025-06-29,17:06:42.000,180,11069287,3525,0,1751216801,13167.175778600002,28104.24188304,53314.4413764 2025-06-29,17:06:43.000,180,11069314,3085,0,1751216802,13167.236405390002,24873.872323589996,53314.525221840006 2025-06-29,17:06:44.000,180,11069302,3205,0,1751216803,13167.270086939992,29488.62757287,53314.48329912 2025-06-29,17:06:45.000,180,11069320,3085,0,1751216804,13167.310504799992,30411.499672470003,53314.5112476 2025-06-29,17:06:46.000,180,11069351,3365,0,1751216805,13167.398076830003,34564.783626300006,53314.58810592 2025-06-29,17:06:47.000,180,11069322,3085,0,1751216806,13167.478912549988,34564.68493848,53314.48329912 2025-06-29,17:06:48.000,180,11069329,3605,0,1751216807,13167.458703619988,25335.1462434,53314.53919608 2025-06-29,17:06:49.000,180,11069321,3685,0,1751216808,13167.512594099993,28565.445311550007,53314.644002880006 2025-06-29,17:06:50.000,180,11069369,3405,0,1751216809,13167.519330409988,29026.874312219996,53314.60208016 2025-06-29,17:06:51.000,180,11069298,2925,0,1751216810,13167.512594099993,29488.29626376,53314.65099 2025-06-29,17:06:52.000,180,11069298,3005,0,1751216811,13167.539539339989,25796.469507119997,53314.63701576001 2025-06-29,17:06:53.000,180,11069316,2844,0,1751216812,13167.553011959993,29026.65578919,53314.60906728 2025-06-29,17:06:54.000,180,11069412,3165,0,1751216813,13167.526066719998,29026.613494410005,53314.644002880006 2025-06-29,17:06:55.000,180,11069293,3845,0,1751216814,13167.519330409988,31795.356677550008,53314.65797712 2025-06-29,17:06:56.000,180,11069321,3685,0,1751216815,13167.505857789998,28103.473527869995,53314.66496424001 2025-06-29,17:06:57.000,180,11069277,3525,0,1751216816,13167.546275649998,29487.753480750005,53314.73483544001 2025-06-29,17:06:58.000,180,11069353,3525,0,1751216817,13167.485648859998,29487.739382490006,53314.66496424001 2025-06-29,17:06:59.000,180,11069354,2885,0,1751216818,13167.465439929998,29949.055597080005,53314.68592560001 2025-06-29,17:07:00.000,180,11069371,3525,0,1751216819,13167.485648859998,27641.64272679,53314.68592560001 2025-06-29,17:07:01.000,180,11069311,3205,0,1751216820,13167.505857789998,29026.02841662,53314.68592560001 2025-06-29,17:07:02.000,180,11069338,3325,0,1751216821,13167.519330409988,30871.829008860004,53314.72784832 2025-06-29,17:07:03.000,180,11069321,3525,0,1751216822,13167.532803029993,29025.845139240002,53314.741822560005 2025-06-29,17:07:04.000,180,11069319,3485,0,1751216823,13167.526066719998,30871.659829740005,53314.78374528001 2025-06-29,17:07:05.000,180,11069355,3565,0,1751216824,13167.600166129989,29487.17545209,53314.76278392001 2025-06-29,17:07:06.000,180,11069367,3565,0,1751216825,13167.593429819994,29025.619567079993,53314.76278392001 2025-06-29,17:07:07.000,180,11069344,3245,0,1751216826,13167.640583989989,29487.041518619997,53314.7208612 2025-06-29,17:07:08.000,180,11069323,3725,0,1751216827,13167.606902439999,26718.23489331,53314.78374528001 2025-06-29,17:07:09.000,180,11069286,3165,0,1751216828,13167.620375059989,29025.52792839,53314.80470664001 2025-06-29,17:07:10.000,180,11069353,3605,0,1751216829,13167.559748269989,32255.742406980004,53314.81868088 2025-06-29,17:07:11.000,180,11069379,3605,0,1751216830,13167.546275649998,26718.100959839998,53314.790732400004 2025-06-29,17:07:12.000,180,11069328,3205,0,1751216831,13167.465439929998,29948.336585819998,53314.825668 2025-06-29,17:07:13.000,180,11069341,3444,0,1751216832,13167.391340519993,28564.000239900008,53314.839642240004 2025-06-29,17:07:14.000,180,11069267,3645,0,1751216833,13167.276823250002,37331.919607799995,53314.80470664001 2025-06-29,17:07:15.000,180,11069310,3245,0,1751216834,13167.108415499992,29948.449371900002,53314.78374528001 2025-06-29,17:07:16.000,180,11069322,3085,0,1751216835,13166.993898230001,32717.284193729996,53314.73483544001 2025-06-29,17:07:17.000,180,11069314,3205,0,1751216836,13166.79180893,33640.33252158,53314.69989984 2025-06-29,17:07:18.000,180,11069278,3205,0,1751216837,13166.66381903999,29487.274139910005,53314.7208612 2025-06-29,17:07:19.000,180,11069300,3325,0,1751216838,13166.468466049999,29948.830024919997,53314.7208612 2025-06-29,17:07:20.000,180,11069323,3485,0,1751216839,13166.320267229989,29487.457417290003,53314.741822560005 2025-06-29,17:07:21.000,180,11069328,2885,0,1751216840,13166.199013650003,28564.599415949997,53314.70688696 2025-06-29,17:07:22.000,180,11069264,2844,0,1751216841,13166.097969000002,31794.9689754,53314.692912720006 2025-06-29,17:07:23.000,180,11069360,3085,0,1751216842,13166.017133280002,29026.275136170007,53314.71387408001 2025-06-29,17:07:24.000,180,11069342,3165,0,1751216843,13165.963242799997,28103.353692660006,53314.644002880006 2025-06-29,17:07:25.000,180,11069319,3605,0,1751216844,13165.909352319992,26257.454412599996,53314.574131680005 2025-06-29,17:07:26.000,180,11069296,3005,0,1751216845,13165.916088630001,29949.302316629997,53314.54618320001 2025-06-29,17:07:27.000,180,11069260,3005,0,1751216846,13165.949770179992,32256.672892140006,53314.55317032 2025-06-29,17:07:28.000,180,11069305,3525,0,1751216847,13166.037342210002,33641.065631100006,53314.53220896 2025-06-29,17:07:29.000,180,11069382,3085,0,1751216848,13166.037342210002,30410.73836643,53314.623041520004 2025-06-29,17:07:30.000,180,11069337,3685,0,1751216849,13166.104705309997,34102.494631769994,53314.53220896 2025-06-29,17:07:31.000,180,11069340,3045,0,1751216850,13166.199013650003,27641.917642860004,53314.56714456001 2025-06-29,17:07:32.000,180,11069278,3125,0,1751216851,13166.293321989993,33179.49564783,53314.51823472001 2025-06-29,17:07:33.000,180,11069319,3605,0,1751216852,13166.401102949989,30872.082777539996,53314.56714456001 2025-06-29,17:07:34.000,180,11069303,3485,0,1751216853,13166.441520809989,33179.389910879996,53314.574131680005 2025-06-29,17:07:35.000,180,11069221,3405,0,1751216854,13166.50214759999,29949.013302299994,53314.55317032 2025-06-29,17:07:36.000,180,11069287,3725,0,1751216855,13166.60992856,25334.307396930002,53314.56015744 2025-06-29,17:07:37.000,180,11069292,2885,0,1751216856,13166.73118214,29026.000220100002,53314.504260480004 2025-06-29,17:07:38.000,180,11069304,2764,0,1751216857,13166.78507261999,30871.758517559996,53314.49028624 2025-06-29,17:07:39.000,180,11069273,3325,0,1751216858,13166.90632619999,32256.186502170007,53314.46932488001 2025-06-29,17:07:40.000,180,11069238,3205,0,1751216859,13166.9736893,28102.95189225,53314.44836352001 2025-06-29,17:07:41.000,180,11069261,3525,0,1751216860,13167.014107160001,28102.909597470003,53314.53220896 2025-06-29,17:07:42.000,180,11069262,3165,0,1751216861,13167.081470259996,29025.816942720005,53314.60906728 2025-06-29,17:07:43.000,180,11069374,3005,0,1751216862,13167.101679189997,29948.815926659998,53314.58810592 2025-06-29,17:07:44.000,180,11069211,3565,0,1751216863,13167.108415499992,28102.895499210004,53314.54618320001 2025-06-29,17:07:45.000,180,11069348,3285,0,1751216864,13167.047788709991,28564.39499118,53314.53919608 2025-06-29,17:07:46.000,180,11069316,3245,0,1751216865,13167.047788709991,30871.70917365,53314.58810592 2025-06-29,17:07:47.000,180,11069322,3285,0,1751216866,13167.041052399996,25795.531972829995,53314.5112476 2025-06-29,17:07:48.000,180,11069286,3005,0,1751216867,13167.047788709991,26718.55915329,53314.48329912 2025-06-29,17:07:49.000,180,11069328,3165,0,1751216868,13167.020843469996,28102.95894138,53314.476312000006 2025-06-29,17:07:50.000,180,11069320,3045,0,1751216869,13167.047788709991,29948.907565350004,53314.504260480004 2025-06-29,17:07:51.000,180,11069304,3045,0,1751216870,13167.041052399996,28564.58531769,53314.455350640004 2025-06-29,17:07:52.000,180,11069352,3205,0,1751216871,13167.047788709991,32256.348632160007,53314.476312000006 2025-06-29,17:07:53.000,180,11069320,3444,0,1751216872,13167.115151810001,29949.083793600003,53314.5112476 2025-06-29,17:07:54.000,180,11069278,3005,0,1751216873,13167.162305979997,29949.09789186,53314.53919608 2025-06-29,17:07:55.000,180,11069289,3645,0,1751216874,13167.189251219992,28103.212710060005,53314.54618320001 2025-06-29,17:07:56.000,180,11069345,3645,0,1751216875,13167.256614320002,29949.048547950006,53314.58810592 2025-06-29,17:07:58.000,180,11069264,2965,0,1751216877,13167.411549449993,26257.221791310003,53314.58810592 2025-06-29,17:07:59.000,180,11069336,2965,0,1751216878,13167.478912549988,31333.398992129994,53314.574131680005 2025-06-29,17:08:00.000,180,11069291,3605,0,1751216879,13167.532803029993,30871.87130364,53314.574131680005 2025-06-29,17:08:01.000,180,11069294,3085,0,1751216880,13167.593429819994,28564.479580739993,53314.56714456001 2025-06-29,17:08:02.000,180,11069304,3125,0,1751216881,13167.633847679994,28564.359745530004,53314.58810592 2025-06-29,17:08:03.000,180,11069295,3645,0,1751216882,13167.640583989989,32256.045519570005,53314.60208016 2025-06-29,17:08:04.000,180,11069315,3325,0,1751216883,13167.687738159999,33178.910570039996,53314.5811188 2025-06-29,17:08:05.000,180,11069320,2764,0,1751216884,13167.667529229999,27641.283221160003,53314.644002880006 2025-06-29,17:08:06.000,180,11069284,2885,0,1751216885,13167.674265539994,29948.533961459994,53314.66496424001 2025-06-29,17:08:07.000,180,11069299,3645,0,1751216886,13167.647320299999,29025.54202665,53314.72784832 2025-06-29,17:08:08.000,180,11069348,3205,0,1751216887,13167.728156019999,28102.528944449994,53314.73483544001 2025-06-29,17:08:09.000,180,11069302,3045,0,1751216888,13167.654056609994,26256.679008299994,53314.72784832 2025-06-29,17:08:10.000,180,11069153,3525,0,1751216889,13167.613638749994,28563.957945119997,53314.741822560005 2025-06-29,17:08:11.000,180,11069325,3325,0,1751216890,13167.627111369999,30409.78673388,53314.741822560005 2025-06-29,17:08:12.000,180,11069279,3485,0,1751216891,13167.492385169993,25795.073779380007,53314.76977104 2025-06-29,17:08:13.000,180,11069348,2885,0,1751216892,13167.438494689988,29486.780700810006,53314.85361648001 2025-06-29,17:08:14.000,180,11069315,3485,0,1751216893,13167.364395279998,30871.180488900005,53314.790732400004 2025-06-29,17:08:15.000,180,11069367,3605,0,1751216894,13167.270086939992,32255.62257177,53314.80470664001 2025-06-29,17:08:16.000,180,11069282,3005,0,1751216895,13167.175778600002,27179.52291138,53314.811693760006 2025-06-29,17:08:17.000,180,11069310,3005,0,1751216896,13167.067997639992,27179.607500939994,53314.790732400004 2025-06-29,17:08:18.000,180,11069329,3645,0,1751216897,13167.041052399996,29948.505764939997,53314.741822560005 2025-06-29,17:08:19.000,180,11069352,3165,0,1751216898,13166.89285358,24872.455448459994,53314.67893848 2025-06-29,17:08:20.000,180,11069330,3365,0,1751216899,13166.78507261999,25795.433285010004,53314.76278392001 2025-06-29,17:08:21.000,180,11069306,3405,0,1751216900,13166.69076428,26718.439318079996,53314.77675816 2025-06-29,17:08:22.000,180,11069318,3045,0,1751216901,13166.596455939994,24872.7233154,53314.73483544001 2025-06-29,17:08:23.000,180,11069347,3605,0,1751216902,13166.475202359994,28103.135169629997,53314.790732400004 2025-06-29,17:08:24.000,180,11069345,3325,0,1751216903,13166.367421399998,26257.39801956,53314.76977104 2025-06-29,17:08:25.000,180,11069321,3645,0,1751216904,13166.320267229989,27641.854200689995,53314.76278392001 2025-06-29,17:08:26.000,180,11069353,3365,0,1751216905,13166.252904129993,30872.280153180007,53314.77675816 2025-06-29,17:08:27.000,180,11069321,3685,0,1751216906,13166.151859479993,23488.831064669997,53314.76977104 2025-06-29,17:08:28.000,180,11069270,3125,0,1751216907,13166.145123169998,31333.96292253,53314.73483544001 2025-06-29,17:08:29.000,180,11069254,3245,0,1751216908,13166.064287449997,29488.169379419996,53314.71387408001 2025-06-29,17:08:30.000,180,11069340,3085,0,1751216909,13166.003660659997,22104.656848740007,53314.72784832 2025-06-29,17:08:31.000,180,11069290,3165,0,1751216910,13165.922824939997,34103.030365650004,53314.7208612 2025-06-29,17:08:32.000,180,11069308,2844,0,1751216911,13165.848725529991,30411.365739,53314.60906728 2025-06-29,17:08:33.000,180,11069332,3045,0,1751216912,13165.821780289996,30411.415082909996,53314.68592560001 2025-06-29,17:08:34.000,180,11069328,3165,0,1751216913,13165.761153499996,30411.506721600002,53314.59509304001 2025-06-29,17:08:35.000,180,11069327,3485,0,1751216914,13165.680317779996,27642.678948900008,53314.525221840006 2025-06-29,17:08:36.000,180,11069357,3685,0,1751216915,13165.66684515999,28565.68498197,53314.56714456001 2025-06-29,17:08:37.000,180,11069353,3245,0,1751216916,13165.64663622999,29027.254965240005,53314.56015744 2025-06-29,17:08:38.000,180,11069322,3245,0,1751216917,13165.700526709996,30411.71114637,53314.59509304001 2025-06-29,17:08:39.000,180,11069366,2885,0,1751216918,13165.66684515999,27181.376832570008,53314.58810592 2025-06-29,17:08:40.000,180,11069330,3005,0,1751216919,13165.700526709996,28104.38286564,53314.51823472001 2025-06-29,17:08:41.000,180,11069339,3565,0,1751216920,13165.767889809991,28104.411062159998,53314.55317032 2025-06-29,17:08:42.000,180,11069338,3125,0,1751216921,13165.875670770001,24874.119043140003,53314.53220896 2025-06-29,17:08:43.000,180,11069355,3365,0,1751216922,13165.969979109992,26258.504732970003,53314.54618320001 2025-06-29,17:08:44.000,180,11069311,3765,0,1751216923,13166.064287449997,31796.25191706,53314.44836352001 2025-06-29,17:08:45.000,180,11069334,3285,0,1751216924,13166.192277339993,31334.688982919994,53314.476312000006 2025-06-29,17:08:46.000,180,11069329,3605,0,1751216925,13166.306794609998,27642.862226280005,53314.46233776 2025-06-29,17:08:47.000,180,11069322,2885,0,1751216926,13166.441520809989,31334.667835529996,53314.44836352001 2025-06-29,17:08:48.000,180,11069255,3645,0,1751216927,13166.58298331999,32257.497640350004,53314.41342792 2025-06-29,17:08:49.000,180,11069291,3485,0,1751216928,13166.677291659995,29027.1280809,53314.476312000006 2025-06-29,17:08:50.000,180,11069336,3205,0,1751216929,13166.71097321,29488.542983310006,53314.504260480004 2025-06-29,17:08:51.000,180,11069349,3365,0,1751216930,13166.78507261999,28565.487606330003,53314.46932488001 2025-06-29,17:08:52.000,180,11069300,3125,0,1751216931,13166.859172029996,31334.209642079994,53314.525221840006 2025-06-29,17:08:53.000,180,11069353,3565,0,1751216932,13166.93327144,25334.998211669998,53314.54618320001 2025-06-29,17:08:54.000,180,11069330,3205,0,1751216933,13166.960216679996,28565.233837649997,53314.504260480004 2025-06-29,17:08:55.000,180,11069348,3205,0,1751216934,13167.014107160001,29026.620543540004,53314.53220896 2025-06-29,17:08:56.000,180,11069366,3085,0,1751216935,13167.041052399996,30410.921643809997,53314.55317032 2025-06-29,17:08:57.000,180,11069342,3045,0,1751216936,13167.067997639992,34564.106909819995,53314.5112476 2025-06-29,17:08:59.000,180,11069349,3325,0,1751216938,13167.067997639992,28103.43123309,53314.56015744 2025-06-29,17:09:00.000,180,11069310,3085,0,1751216939,13167.027579779991,34102.529877420006,53314.58810592 2025-06-29,17:09:01.000,180,11069325,3485,0,1751216940,13167.054525020001,33179.53089348,53314.59509304001 2025-06-29,17:09:02.000,180,11069271,3444,0,1751216941,13166.980425609996,31795.095859740002,53314.53220896 2025-06-29,17:09:03.000,180,11069287,3325,0,1751216942,13166.960216679996,26718.904560659998,53314.59509304001 2025-06-29,17:09:04.000,180,11069320,2885,0,1751216943,13166.879380959996,35486.90146899001,53314.46233776 2025-06-29,17:09:05.000,180,11069256,3085,0,1751216944,13166.75139107,27180.432249150006,53314.54618320001 2025-06-29,17:09:06.000,180,11069320,3285,0,1751216945,13166.60992856,34564.02232026,53314.55317032 2025-06-29,17:09:07.000,180,11069280,3245,0,1751216946,13166.407839259999,27642.023379809994,53314.53220896 2025-06-29,17:09:08.000,180,11069292,2965,0,1751216947,13166.259640439988,29026.423167900008,53314.476312000006 2025-06-29,17:09:09.000,180,11069275,3525,0,1751216948,13166.124914239997,31795.406021460003,53314.35054384001 2025-06-29,17:09:10.000,180,11069296,2965,0,1751216949,13165.969979109992,30872.583265769994,53314.41342792 2025-06-29,17:09:11.000,180,11069278,3245,0,1751216950,13165.781362429996,29488.190526809994,53314.42041504 2025-06-29,17:09:12.000,180,11069263,3485,0,1751216951,13165.61295468,31334.096856000004,53314.38547944 2025-06-29,17:09:13.000,180,11069283,3485,0,1751216952,13165.458019549995,29949.781657469997,53314.36451808 2025-06-29,17:09:14.000,180,11069275,3804,0,1751216953,13165.316557039994,33641.671856279994,53314.30163400001 2025-06-29,17:09:15.000,180,11069259,3325,0,1751216954,13165.202039769989,31795.864214910005,53314.23176280001 2025-06-29,17:09:16.000,180,11069284,3045,0,1751216955,13165.127940359998,35487.69097154999,53314.27368552 2025-06-29,17:09:17.000,180,11069307,3765,0,1751216956,13165.040368329988,31795.92765708,53314.25272416 2025-06-29,17:09:18.000,180,11069316,3085,0,1751216957,13164.946059989998,29950.028377020004,53314.1968272 2025-06-29,17:09:19.000,180,11069289,3685,0,1751216958,13164.905642129997,28104.185490000003,53314.18285296001 2025-06-29,17:09:20.000,180,11069321,3645,0,1751216959,13164.871960579992,32257.532886,53314.168878720004 2025-06-29,17:09:21.000,180,11069347,3645,0,1751216960,13164.892169509993,29488.634621999998,53314.14791736 2025-06-29,17:09:22.000,180,11069335,3444,0,1751216961,13164.898905820002,28565.748424139994,53314.08503328 2025-06-29,17:09:23.000,180,11069316,3085,0,1751216962,13164.966268919998,29488.726260690004,53314.09900752 2025-06-29,17:09:24.000,180,11069347,3444,0,1751216963,13165.047104639998,29488.740358950003,53314.13394312001 2025-06-29,17:09:25.000,180,11069304,3125,0,1751216964,13165.127940359998,26719.84914408,53314.11298176001 2025-06-29,17:09:26.000,180,11069343,3525,0,1751216965,13165.289611799999,29950.176408750005,53314.02913632 2025-06-29,17:09:27.000,180,11069331,3565,0,1751216966,13165.437810619995,29488.726260690004,53314.08503328 2025-06-29,17:09:28.000,180,11069303,3365,0,1751216967,13165.59274575,29950.162310490006,53314.05009768 2025-06-29,17:09:29.000,180,11069286,2965,0,1751216968,13165.761153499996,27181.256997360004,53314.02913632 2025-06-29,17:09:30.000,180,11069317,3365,0,1751216969,13165.868934459992,29027.16332655,53314.001187840004 2025-06-29,17:09:31.000,180,11069344,3325,0,1751216970,13165.996924350002,25796.74442319,53313.95926512 2025-06-29,17:09:32.000,180,11069337,3685,0,1751216971,13166.124914239997,28565.558097629997,53314.022149200006 2025-06-29,17:09:33.000,180,11069336,2965,0,1751216972,13166.178804720003,31795.821920129994,53313.98022648 2025-06-29,17:09:34.000,180,11069299,3565,0,1751216973,13166.225958889998,31795.786674479998,53313.9872136 2025-06-29,17:09:35.000,180,11069371,3525,0,1751216974,13166.259640439988,29488.338558539996,53313.93830376 2025-06-29,17:09:36.000,180,11069313,3605,0,1751216975,13166.219222579988,28103.945819579996,53313.95926512 2025-06-29,17:09:37.000,180,11069301,3525,0,1751216976,13166.145123169998,29488.331509409996,53313.9872136 2025-06-29,17:09:38.000,180,11069315,3285,0,1751216977,13166.111441619993,27642.43222935,53314.03612344 2025-06-29,17:09:39.000,180,11069296,2805,0,1751216978,13166.037342210002,29026.83906657,53313.9173424 2025-06-29,17:09:40.000,180,11069364,3045,0,1751216979,13165.963242799997,29026.83906657,53314.022149200006 2025-06-29,17:09:41.000,180,11069369,3405,0,1751216980,13165.855461840001,35487.507694169995,53313.99420072001 2025-06-29,17:09:42.000,180,11069359,3685,0,1751216981,13165.781362429996,31795.666839269994,53314.05009768 2025-06-29,17:09:43.000,180,11069338,2844,0,1751216982,13165.67358147,32718.609430170007,53313.99420072001 2025-06-29,17:09:44.000,180,11069351,3605,0,1751216983,13165.538855269995,30411.238854659998,53313.952278000004 2025-06-29,17:09:45.000,180,11069283,3444,0,1751216984,13165.356974899994,28103.833033500006,53313.91035528 2025-06-29,17:09:46.000,180,11069334,3005,0,1751216985,13165.202039769989,29488.331509409996,53313.9173424 2025-06-29,17:09:47.000,180,11069260,3045,0,1751216986,13165.047104639998,28103.981065230008,53313.84747120001 2025-06-29,17:09:48.000,180,11069357,3405,0,1751216987,13164.865224269997,30411.464426820006,53313.93131664 2025-06-29,17:09:49.000,180,11069293,3645,0,1751216988,13164.723761759997,29488.557081570005,53313.75663864001 2025-06-29,17:09:50.000,180,11069322,3005,0,1751216989,13164.528408769991,28104.164342610005,53313.74965152 2025-06-29,17:09:51.000,180,11069373,3405,0,1751216990,13164.400418879995,29950.21870353,53313.76362576 2025-06-29,17:09:52.000,180,11069305,3725,0,1751216991,13164.32631946999,27642.869275410005,53313.74965152 2025-06-29,17:09:53.000,180,11069364,2965,0,1751216992,13164.16464802999,28104.432209549996,53313.735677280005 2025-06-29,17:09:54.000,180,11069304,3045,0,1751216993,13164.097284929994,33180.679901669995,53313.71471592 2025-06-29,17:09:55.000,180,11069330,3045,0,1751216994,13164.04339444999,28566.044487599997,53313.70074168 2025-06-29,17:09:56.000,180,11069375,3325,0,1751216995,13163.989503969999,23489.705156790005,53313.637857600006 2025-06-29,17:09:57.000,180,11069349,3605,0,1751216996,13163.996240279994,29950.423128299997,53313.616896240004 2025-06-29,17:09:58.000,180,11069382,3125,0,1751216997,13164.023185519989,29950.437226559996,53313.58894776001 2025-06-29,17:10:00.000,180,11069377,3685,0,1751216999,13164.14443909999,28565.875308479997,53313.52606368 2025-06-29,17:10:01.000,180,11069340,2965,0,1751217000,13164.28590160999,26258.420143409996,53313.567986400005 2025-06-29,17:10:02.000,180,11069366,3165,0,1751217001,13164.40715518999,32718.99713232,53313.54702504 2025-06-29,17:10:03.000,180,11069360,3205,0,1751217002,13164.589035559991,34103.38282215,53313.602922 2025-06-29,17:10:04.000,180,11069354,2885,0,1751217003,13164.770915929992,32718.8279532,53313.616896240004 2025-06-29,17:10:05.000,180,11069386,3045,0,1751217004,13164.932587369993,31334.329477289997,53313.58196064 2025-06-29,17:10:06.000,180,11069363,3685,0,1751217005,13165.094258809993,31334.230789470006,53313.62388336 2025-06-29,17:10:07.000,180,11069302,3165,0,1751217006,13165.249193939999,24873.51986709,53313.58196064 2025-06-29,17:10:08.000,180,11069378,3045,0,1751217007,13165.377183829994,28103.72729655,53313.58196064 2025-06-29,17:10:09.000,180,11069378,3045,0,1751217008,13165.55232789,29026.634641800003,53313.63087048001 2025-06-29,17:10:10.000,180,11069347,3045,0,1751217009,13165.62642729999,27180.714214349995,53313.59593488 2025-06-29,17:10:11.000,180,11069331,3525,0,1751217010,13165.6937904,28103.551068300003,53313.58196064 2025-06-29,17:10:12.000,180,11069369,3685,0,1751217011,13165.75441719,30410.872299900002,53313.6727932 2025-06-29,17:10:13.000,180,11069387,3605,0,1751217012,13165.794835050001,28103.494675259994,53313.665806080004 2025-06-29,17:10:14.000,180,11069397,3765,0,1751217013,13165.875670770001,29026.451364420005,53313.64484472 2025-06-29,17:10:15.000,180,11069408,3005,0,1751217014,13165.895879700001,27641.98108503,53313.686767440005 2025-06-29,17:10:16.000,180,11069326,3125,0,1751217015,13165.855461840001,27642.023379809994,53313.70074168 2025-06-29,17:10:17.000,180,11069421,3605,0,1751217016,13165.848725529991,31795.27913712,53313.71471592 2025-06-29,17:10:18.000,180,11069350,3125,0,1751217017,13165.815043980001,33179.67892521,53313.6727932 2025-06-29,17:10:19.000,180,11069376,2844,0,1751217018,13165.841989219996,29487.95085639,53313.77061288 2025-06-29,17:10:20.000,180,11069324,3365,0,1751217019,13165.73420826,30872.414086649995,53313.6727932 2025-06-29,17:10:21.000,180,11069335,3605,0,1751217020,13165.6937904,24411.759557309997,53313.70772880001 2025-06-29,17:10:22.000,180,11069357,3485,0,1751217021,13165.61295468,29949.457397489998,53313.665806080004 2025-06-29,17:10:23.000,180,11069348,2844,0,1751217022,13165.60621836999,30872.407037519995,53313.74965152 2025-06-29,17:10:24.000,180,11069392,3285,0,1751217023,13165.559064199995,29949.527888790006,53313.65183184 2025-06-29,17:10:25.000,180,11069377,3365,0,1751217024,13165.53211896,29026.571199629994,53313.64484472 2025-06-29,17:10:26.000,180,11069352,3285,0,1751217025,13165.498437409995,30872.50572534,53313.686767440005 2025-06-29,17:10:27.000,180,11069288,3005,0,1751217026,13165.437810619995,31334.026364699996,53313.62388336 2025-06-29,17:10:28.000,180,11069296,2925,0,1751217027,13165.417601689995,29949.626576609997,53313.637857600006 2025-06-29,17:10:29.000,180,11069315,3605,0,1751217028,13165.309820729999,24411.992178600005,53313.63087048001 2025-06-29,17:10:30.000,180,11069365,3804,0,1751217029,13165.208776079999,31795.666839269994,53313.64484472 2025-06-29,17:10:31.000,180,11069365,3444,0,1751217030,13165.141412979989,29488.324460279997,53313.65183184 2025-06-29,17:10:32.000,180,11069348,3085,0,1751217031,13164.986477849998,35026.043447849996,53313.56099928001 2025-06-29,17:10:33.000,180,11069355,3725,0,1751217032,13164.831542719992,25796.695079280005,53313.58894776001 2025-06-29,17:10:34.000,180,11069335,3725,0,1751217033,13164.703552829997,33180.37678907999,53313.54702504 2025-06-29,17:10:35.000,180,11069390,3285,0,1751217034,13164.541881389996,35026.46639565,53313.48414096 2025-06-29,17:10:36.000,180,11069379,3845,0,1751217035,13164.360001019995,33180.693999929994,53313.428244 2025-06-29,17:10:37.000,180,11069366,3005,0,1751217036,13164.27242899,32257.899440759997,53313.52606368 2025-06-29,17:10:38.000,180,11069405,3645,0,1751217037,13164.11075755,22567.044531089996,53313.44221824001 2025-06-29,17:10:39.000,180,11069377,3645,0,1751217038,13164.04339444999,24874.61248224,53313.39330840001 2025-06-29,17:10:40.000,180,11069307,3045,0,1751217039,13164.009712899999,28566.566123220007,53313.39330840001 2025-06-29,17:10:41.000,180,11069371,3485,0,1751217040,13163.989503969999,28105.306301670003,53313.44221824001 2025-06-29,17:10:42.000,180,11069390,2844,0,1751217041,13163.976031349994,27643.968939690007,53313.34439856001 2025-06-29,17:10:43.000,180,11069328,2885,0,1751217042,13164.036658139994,28567.024316669995,53313.330424320004 2025-06-29,17:10:44.000,180,11069377,3645,0,1751217043,13164.10402123999,32720.533842660006,53313.36535992 2025-06-29,17:10:45.000,180,11069404,3125,0,1751217044,13164.22527481999,28105.81383903,53313.30946296 2025-06-29,17:10:46.000,180,11069412,3045,0,1751217045,13164.30611053999,27644.37778923,53313.26055312 2025-06-29,17:10:47.000,180,11069353,3765,0,1751217046,13164.440836739996,31336.338479340004,53313.26055312 2025-06-29,17:10:48.000,180,11069347,3485,0,1751217047,13164.589035559991,30413.388839310006,53313.27452736001 2025-06-29,17:10:49.000,180,11069346,2925,0,1751217048,13164.710289139992,28567.334478389996,53313.26055312 2025-06-29,17:10:50.000,180,11069356,3125,0,1751217049,13164.912378439993,34105.109859000004,53313.302475840006 2025-06-29,17:10:51.000,180,11069325,3565,0,1751217050,13165.074049879993,27644.250904889996,53313.3583728 2025-06-29,17:10:52.000,180,11069359,3444,0,1751217051,13165.195303459994,27644.102873159994,53313.37933416 2025-06-29,17:10:53.000,180,11069345,3525,0,1751217052,13165.309820729999,25798.02031572,53313.38632128 2025-06-29,17:10:54.000,180,11069302,3205,0,1751217053,13165.43107431,29028.26299083,53313.3583728 2025-06-29,17:10:55.000,180,11069346,2844,0,1751217054,13165.48496478999,30874.021288289994,53313.330424320004 2025-06-29,17:10:56.000,180,11069337,3525,0,1751217055,13165.53211896,29950.88837088,53313.39330840001 2025-06-29,17:10:57.000,180,11069339,3444,0,1751217056,13165.54559157999,27643.348616250005,53313.400295520005 2025-06-29,17:10:58.000,180,11069329,3485,0,1751217057,13165.55232789,30412.049504609997,53313.45619248 2025-06-29,17:10:59.000,180,11069347,3525,0,1751217058,13165.56580050999,31334.79471987,53313.45619248 2025-06-29,17:11:00.000,180,11069335,2844,0,1751217059,13165.4917011,28104.326472600005,53313.42125688001 2025-06-29,17:11:01.000,180,11069338,2885,0,1751217060,13165.4917011,28565.720227619997,53313.42125688001 2025-06-29,17:11:02.000,180,11069316,2885,0,1751217061,13165.437810619995,31334.4493125,53313.47715384 2025-06-29,17:11:03.000,180,11069273,3485,0,1751217062,13165.34350227999,30411.37278813,53313.37933416 2025-06-29,17:11:04.000,180,11069338,2844,0,1751217063,13165.26266655999,32718.715167119997,53313.32343720001 2025-06-29,17:11:05.000,180,11069381,3325,0,1751217064,13165.202039769989,30872.815887060002,53313.351385680005 2025-06-29,17:11:06.000,180,11069323,3325,0,1751217065,13165.094258809993,33180.23580648001,53313.31645008 2025-06-29,17:11:07.000,180,11069294,3165,0,1751217066,13165.053840949993,30872.900476619994,53313.32343720001 2025-06-29,17:11:08.000,180,11069330,3205,0,1751217067,13164.952796299993,27642.74239107,53313.31645008 2025-06-29,17:11:09.000,180,11069310,3365,0,1751217068,13164.865224269997,30411.732293759997,53313.25356600001 2025-06-29,17:11:10.000,180,11069332,2325,0,1751217069,13164.777652240002,27642.953864969997,53313.23959176 2025-06-29,17:11:11.000,180,11069347,3565,0,1751217070,13164.717025450002,31334.95684986,53313.25356600001 2025-06-29,17:11:12.000,180,11069345,3525,0,1751217071,13164.642926039996,29950.71919176,53313.25356600001 2025-06-29,17:11:13.000,180,11069326,3005,0,1751217072,13164.609244489991,28104.953845170006,53313.27452736001 2025-06-29,17:11:14.000,180,11069317,3325,0,1751217073,13164.541881389996,29489.607401939997,53313.19068192 2025-06-29,17:11:15.000,180,11069269,3365,0,1751217074,13164.487990909991,25797.949824420008,53313.2186304 2025-06-29,17:11:16.000,180,11069378,3205,0,1751217075,13164.53514508,33181.82890986001,53313.26055312 2025-06-29,17:11:17.000,180,11069329,3165,0,1751217076,13164.521672459996,24875.26805133,53313.183694800005 2025-06-29,17:11:18.000,180,11069286,3125,0,1751217077,13164.501463529996,25336.866231120002,53313.113823600004 2025-06-29,17:11:19.000,180,11069321,3565,0,1751217078,13164.53514508,26259.914558970006,53313.134784960006 2025-06-29,17:11:20.000,180,11069305,3485,0,1751217079,13164.501463529996,33182.2377594,53313.05792664001 2025-06-29,17:11:21.000,180,11069340,2685,0,1751217080,13164.528408769991,28567.43316621,53313.02299104 2025-06-29,17:11:22.000,180,11069321,3405,0,1751217081,13164.53514508,31336.324381080005,53313.113823600004 2025-06-29,17:11:23.000,180,11069350,3045,0,1751217082,13164.568826629991,28105.97596902,53313.09984936 2025-06-29,17:11:24.000,180,11069352,2844,0,1751217083,13164.575562940001,22568.073704070004,53313.05792664001 2025-06-29,17:11:25.000,180,11069316,3125,0,1751217084,13164.595771870001,29951.769512130006,53313.10683648001 2025-06-29,17:11:26.000,180,11069349,3765,0,1751217085,13164.589035559991,25798.330477440002,53313.10683648001 2025-06-29,17:11:27.000,180,11069214,3205,0,1751217086,13164.636189730001,30413.050481070008,53313.05093952 2025-06-29,17:11:28.000,180,11069277,3365,0,1751217087,13164.683343899997,28105.397940359995,53313.09984936 2025-06-29,17:11:29.000,180,11069215,3605,0,1751217088,13164.710289139992,30412.690975439997,53313.064913760005 2025-06-29,17:11:30.000,180,11069334,2245,0,1751217089,13164.757443310002,32258.414027249994,53313.10683648001 2025-06-29,17:11:31.000,180,11069254,3205,0,1751217090,13164.743970689997,33181.215635550005,53313.113823600004 2025-06-29,17:11:32.000,180,11069277,3645,0,1751217091,13164.743970689997,27181.835026019995,53313.08587512001 2025-06-29,17:11:33.000,180,11069271,3405,0,1751217092,13164.717025450002,27643.137142349995,53313.064913760005 2025-06-29,17:11:34.000,180,11069262,3125,0,1751217093,13164.683343899997,34103.78462255999,53313.09286224 2025-06-29,17:11:35.000,180,11069279,3645,0,1751217094,13164.703552829997,31334.815867259997,53313.05792664001 2025-06-29,17:11:36.000,180,11069291,3525,0,1751217095,13164.696816520001,30873.295227900002,53313.02299104 2025-06-29,17:11:37.000,180,11069128,3165,0,1751217096,13164.669871279992,29950.253949179998,53313.016003920005 2025-06-29,17:11:38.000,180,11069263,3645,0,1751217097,13164.636189730001,30411.781637670007,53312.98805544001 2025-06-29,17:11:39.000,180,11069295,3325,0,1751217098,13164.656398660001,27181.44027474,53312.995042560004 2025-06-29,17:11:40.000,180,11069268,3565,0,1751217099,13164.690080209992,30411.802785060005,53312.98805544001 2025-06-29,17:11:41.000,180,11069232,2805,0,1751217100,13164.582299249996,30873.393915720007,53312.91818424001 2025-06-29,17:11:42.000,180,11069286,3405,0,1751217101,13164.53514508,31796.484538350007,53312.80639032 2025-06-29,17:11:43.000,180,11069292,3005,0,1751217102,13164.487990909991,27643.306321469994,53312.87626152 2025-06-29,17:11:44.000,180,11069245,3285,0,1751217103,13164.51493615,30412.31737155,53312.85530016 2025-06-29,17:11:45.000,180,11069298,3045,0,1751217104,13164.47451829,29489.57215629,53312.89023576001 2025-06-29,17:11:46.000,180,11069318,3165,0,1751217105,13164.45430936,35489.0655519,53312.88324864 2025-06-29,17:11:47.000,180,11069283,3605,0,1751217106,13164.420627809995,28567.038414929993,53312.85530016 2025-06-29,17:11:48.000,180,11069321,3685,0,1751217107,13164.42736411999,26259.865215059996,53312.8343388 2025-06-29,17:11:49.000,180,11069275,3725,0,1751217108,13164.40715518999,32259.259922850004,53312.84132592001 2025-06-29,17:11:50.000,180,11069272,3205,0,1751217109,13164.47451829,29490.54493623,53312.87626152 2025-06-29,17:11:51.000,180,11069267,3565,0,1751217110,13164.440836739996,28567.708082280005,53312.82036456001 2025-06-29,17:11:52.000,180,11069298,3125,0,1751217111,13164.45430936,32259.746312820003,53312.799403200006 2025-06-29,17:11:53.000,180,11069328,3285,0,1751217112,13164.47451829,25799.01424305,53312.85530016 2025-06-29,17:11:54.000,180,11069278,2725,0,1751217113,13164.461045669996,30414.009162749993,53312.799403200006 2025-06-29,17:11:55.000,180,11069359,3325,0,1751217114,13164.51493615,29029.54593249,53312.78542896 2025-06-29,17:11:56.000,180,11069307,3645,0,1751217115,13164.582299249996,28106.582194200004,53312.7644676 2025-06-29,17:11:57.000,180,11069299,3565,0,1751217116,13164.629453419991,30875.515703850004,53312.81337744 2025-06-29,17:11:58.000,180,11069295,3485,0,1751217117,13164.743970689997,31798.47239301,53312.77145472001 2025-06-29,17:11:59.000,180,11069237,3485,0,1751217118,13164.858487960002,25337.592291509995,53312.80639032 2025-06-29,17:12:00.000,180,11069310,3125,0,1751217119,13165.074049879993,28567.870212270005,53312.778441840004 2025-06-29,17:12:01.000,180,11069315,3285,0,1751217120,13165.134676669993,28106.31432726,53312.71555776 2025-06-29,17:12:02.000,180,11069289,3525,0,1751217121,13165.28287548999,30413.6214606,53312.70857064 2025-06-29,17:12:03.000,180,11069287,3365,0,1751217122,13165.377183829994,26721.688967010006,53312.77145472001 2025-06-29,17:12:04.000,180,11069283,3845,0,1751217123,13165.51191003,29028.932658179998,53312.75748048 2025-06-29,17:12:05.000,180,11069264,3165,0,1751217124,13165.559064199995,31797.67584132,53312.72254488001 2025-06-29,17:12:06.000,180,11069320,2885,0,1751217125,13165.64663622999,34105.02526944,53312.80639032 2025-06-29,17:12:07.000,180,11069288,3045,0,1751217126,13165.727471949991,27182.652725099993,53312.86228728 2025-06-29,17:12:08.000,180,11069333,3165,0,1751217127,13165.77462612,25798.055561369998,53312.86228728 2025-06-29,17:12:09.000,180,11069281,3525,0,1751217128,13165.835252910001,31335.75340155,53312.89023576001 2025-06-29,17:12:10.000,180,11069361,3725,0,1751217129,13165.815043980001,26720.850120539995,53312.88324864 2025-06-29,17:12:11.000,180,11069284,3205,0,1751217130,13165.801571359996,30412.690975439997,53312.88324864 2025-06-29,17:12:12.000,180,11069301,3405,0,1751217131,13165.747680879991,31335.59832069,53312.87626152 2025-06-29,17:12:13.000,180,11069317,3685,0,1751217132,13165.6937904,31335.548976780003,53312.91818424001 2025-06-29,17:12:14.000,180,11069362,3085,0,1751217133,13165.639899919996,29028.12200823,53312.911197119996 2025-06-29,17:12:15.000,180,11069301,3565,0,1751217134,13165.56580050999,32258.50566594,53312.967094080006 2025-06-29,17:12:16.000,180,11069275,3685,0,1751217135,13165.50517371999,31797.013223100003,53312.98106832 2025-06-29,17:12:17.000,180,11069338,3125,0,1751217136,13165.40412906999,34565.925585360004,53313.03696528001 2025-06-29,17:12:18.000,180,11069291,3685,0,1751217137,13165.33002966,31335.59127156,53313.016003920005 2025-06-29,17:12:19.000,180,11069309,3525,0,1751217138,13165.269402869999,28566.700056689995,53313.05093952 2025-06-29,17:12:20.000,180,11069347,3605,0,1751217139,13165.195303459994,25336.330497240007,53312.995042560004 2025-06-29,17:12:21.000,180,11069346,3085,0,1751217140,13165.087522499998,35027.47442124,53312.967094080006 2025-06-29,17:12:22.000,180,11069336,3085,0,1751217141,13165.087522499998,27643.7363184,53313.0439524 2025-06-29,17:12:23.000,180,11069326,3405,0,1751217142,13165.087522499998,27643.72222014,53313.05093952 2025-06-29,17:12:24.000,180,11069335,3565,0,1751217143,13165.127940359998,29489.593303679998,53313.02997816 2025-06-29,17:12:25.000,180,11069292,2965,0,1751217144,13165.175094529994,29951.057549999998,53313.02299104 2025-06-29,17:12:26.000,180,11069351,3605,0,1751217145,13165.181830839989,26259.216695099996,53313.08587512001 2025-06-29,17:12:27.000,180,11069330,3125,0,1751217146,13165.242457629989,29028.086762580002,53313.07190088 2025-06-29,17:12:28.000,180,11069337,3765,0,1751217147,13165.35023859,30412.50064893,53313.12081072 2025-06-29,17:12:29.000,180,11069256,3165,0,1751217148,13165.356974899994,26259.110958150006,53313.064913760005 2025-06-29,17:12:30.000,180,11069315,3365,0,1751217149,13165.37044752,24874.6265805,53313.12779784001 2025-06-29,17:12:31.000,180,11069313,3325,0,1751217150,13165.377183829994,32258.237798999995,53313.09984936 2025-06-29,17:12:32.000,180,11069316,3085,0,1751217151,13165.437810619995,29950.796732190007,53313.14177208 2025-06-29,17:12:33.000,180,11069319,3405,0,1751217152,13165.38392013999,27643.39796016,53313.09984936 2025-06-29,17:12:34.000,180,11069283,3485,0,1751217153,13165.36371120999,29950.72624089,53313.064913760005 2025-06-29,17:12:35.000,180,11069331,3325,0,1751217154,13165.26266655999,31335.210618540004,53313.05093952 2025-06-29,17:12:36.000,180,11069356,3165,0,1751217155,13165.161621909989,24412.99315506,53313.064913760005 2025-06-29,17:12:37.000,180,11069333,3245,0,1751217156,13165.087522499998,29027.76955173,53313.14177208 2025-06-29,17:12:38.000,180,11069326,3245,0,1751217157,13165.067313569998,31796.660766600005,53313.03696528001 2025-06-29,17:12:39.000,180,11069291,3205,0,1751217158,13164.959532610002,31335.126028979997,53313.00202968 2025-06-29,17:12:40.000,180,11069325,2925,0,1751217159,13164.898905820002,31796.688963120003,53312.98805544001 2025-06-29,17:12:41.000,180,11069261,3565,0,1751217160,13164.838279030002,32258.251897259994,53312.98106832 2025-06-29,17:12:42.000,180,11069287,3565,0,1751217161,13164.743970689997,31335.281109839998,53313.00202968 2025-06-29,17:12:43.000,180,11069271,3525,0,1751217162,13164.743970689997,23028.663858269996,53313.02299104 2025-06-29,17:12:44.000,180,11069303,3725,0,1751217163,13164.690080209992,28566.509730179998,53313.05792664001 2025-06-29,17:12:45.000,180,11069303,3525,0,1751217164,13164.690080209992,29489.4100263,53313.03696528001 2025-06-29,17:12:46.000,180,11069209,3565,0,1751217165,13164.710289139992,34104.1934721,53312.995042560004 2025-06-29,17:12:47.000,180,11069294,3005,0,1751217166,13164.723761759997,29950.930665659995,53313.064913760005 2025-06-29,17:12:48.000,180,11069213,3485,0,1751217167,13164.717025450002,28566.516779309997,53313.016003920005 2025-06-29,17:12:49.000,180,11069239,3725,0,1751217168,13164.804597479997,28566.516779309997,53313.016003920005 2025-06-29,17:12:50.000,180,11069252,2965,0,1751217169,13164.892169509993,26720.561106210007,53312.98805544001 2025-06-29,17:12:51.000,180,11069257,3525,0,1751217170,13164.993214159993,32258.371732469997,53312.95311984 2025-06-29,17:12:52.000,180,11069338,2925,0,1751217171,13165.087522499998,26259.125056410005,53313.00901680001 2025-06-29,17:12:53.000,180,11069299,3285,0,1751217172,13165.175094529994,24874.732317450005,53312.967094080006 2025-06-29,17:12:54.000,180,11069306,3325,0,1751217173,13165.26266655999,35027.30524212,53312.95311984 2025-06-29,17:12:55.000,180,11069281,3565,0,1751217174,13165.377183829994,32719.955814,53313.00901680001 2025-06-29,17:12:56.000,180,11069317,3405,0,1751217175,13165.559064199995,28105.101876900007,53313.078888 2025-06-29,17:12:57.000,180,11069278,3444,0,1751217176,13165.65337254,26720.62454838,53313.09984936 2025-06-29,17:12:58.000,180,11069271,3804,0,1751217177,13165.808307669991,28566.537926699995,53313.05093952 2025-06-29,17:12:59.000,180,11069296,3165,0,1751217178,13165.916088630001,29489.480517599994,53313.03696528001 2025-06-29,17:13:00.000,180,11069320,3125,0,1751217179,13166.057551140002,33181.25793033,53313.064913760005 2025-06-29,17:13:01.000,180,11069291,3605,0,1751217180,13166.212486269993,29489.367731520004,53313.09984936 2025-06-29,17:13:02.000,180,11069325,3804,0,1751217181,13166.286585679998,27181.968959489997,53313.113823600004 2025-06-29,17:13:03.000,180,11069284,3205,0,1751217182,13166.347212469998,29489.388878910002,53313.14177208 2025-06-29,17:13:04.000,180,11069219,3525,0,1751217183,13166.454993429994,29950.761486539996,53313.16972056 2025-06-29,17:13:05.000,180,11069327,3725,0,1751217184,13166.54930177,25336.013286390007,53313.20465616001 2025-06-29,17:13:06.000,180,11069265,3605,0,1751217185,13166.65034642,24874.47149964,53313.23959176 2025-06-29,17:13:07.000,180,11069319,3565,0,1751217186,13166.737918449995,30873.62653701,53313.25356600001 2025-06-29,17:13:08.000,180,11069236,3085,0,1751217187,13166.859172029996,32719.455325770003,53313.19766904 2025-06-29,17:13:09.000,180,11069292,3245,0,1751217188,13166.946744059991,31796.484538350007,53313.302475840006 2025-06-29,17:13:10.000,180,11069268,3085,0,1751217189,13167.014107160001,29489.064618930002,53313.33741144 2025-06-29,17:13:11.000,180,11069252,3005,0,1751217190,13167.074733950001,31796.421096179998,53313.31645008 2025-06-29,17:13:12.000,180,11069240,3085,0,1751217191,13167.074733950001,32257.885342499998,53313.27452736001 2025-06-29,17:13:13.000,180,11069239,3565,0,1751217192,13167.128624429992,30873.443259630003,53313.2885016 2025-06-29,17:13:14.000,180,11069272,3045,0,1751217193,13167.169042289992,32257.786654680007,53313.351385680005 2025-06-29,17:13:15.000,180,11069316,3005,0,1751217194,13167.202723839997,33642.186442770006,53313.38632128 2025-06-29,17:13:16.000,180,11069217,3924,0,1751217195,13167.243141699997,31796.287162709996,53313.44221824001 2025-06-29,17:13:17.000,180,11069314,2844,0,1751217196,13167.263350629997,31796.308310099994,53313.40728264 2025-06-29,17:13:18.000,180,11069229,3525,0,1751217197,13167.263350629997,30873.344571809997,53313.49112808001 2025-06-29,17:13:19.000,180,11069232,3005,0,1751217198,13167.229669079992,35949.55701828,53313.45619248 2025-06-29,17:13:20.000,180,11069296,3085,0,1751217199,13167.202723839997,33642.16529538001,53313.48414096 2025-06-29,17:13:21.000,180,11069247,3405,0,1751217200,13167.263350629997,23951.176452240004,53313.54003792001 2025-06-29,17:13:22.000,180,11069305,3565,0,1751217201,13167.175778600002,34565.19247584,53313.59593488 2025-06-29,17:13:23.000,180,11069249,3325,0,1751217202,13167.115151810001,30411.950816790006,53313.63087048001 2025-06-29,17:13:24.000,180,11069296,3045,0,1751217203,13167.074733950001,33180.81383514,53313.57497352 2025-06-29,17:13:25.000,180,11069259,3645,0,1751217204,13167.007370849991,29027.536930439994,53313.6727932 2025-06-29,17:13:26.000,180,11069296,3005,0,1751217205,13166.95348037,25797.22376403,53313.686767440005 2025-06-29,17:13:27.000,180,11069303,3645,0,1751217206,13166.90632619999,28566.129077160003,53313.62388336 2025-06-29,17:13:28.000,180,11069290,3245,0,1751217207,13166.87264465,29027.684962169995,53313.6727932 2025-06-29,17:13:29.000,180,11069245,3525,0,1751217208,13166.84569940999,24412.936762020006,53313.69375456 2025-06-29,17:13:30.000,180,11069301,3804,0,1751217209,13166.758127379995,24874.408057470006,53313.64484472 2025-06-29,17:13:31.000,180,11069238,3125,0,1751217210,13166.818754169995,28566.248912370007,53313.69375456 2025-06-29,17:13:32.000,180,11069288,3045,0,1751217211,13166.76486368999,35026.95983475,53313.686767440005 2025-06-29,17:13:33.000,180,11069272,3005,0,1751217212,13166.69076428,25797.414090539998,53313.82650984001 2025-06-29,17:13:34.000,180,11069256,2925,0,1751217213,13166.63013749,30412.134094170004,53313.77760000001 2025-06-29,17:13:35.000,180,11069274,3205,0,1751217214,13166.54930177,28566.1854702,53313.79856136001 2025-06-29,17:13:36.000,180,11069238,3005,0,1751217215,13166.495411289994,31796.505685740005,53313.72170304 2025-06-29,17:13:37.000,180,11069285,3525,0,1751217216,13166.414575569994,27181.715190810006,53313.76362576 2025-06-29,17:13:38.000,180,11069263,3725,0,1751217217,13166.333739849993,29950.514766990003,53313.79856136001 2025-06-29,17:13:39.000,180,11069284,3045,0,1751217218,13166.219222579988,32257.821900330004,53313.854458320006 2025-06-29,17:13:40.000,180,11069313,3645,0,1751217219,13166.185541029998,29488.874292420005,53313.833496960004 2025-06-29,17:13:41.000,180,11069264,3205,0,1751217220,13166.091232689992,28565.8330137,53313.81952272 2025-06-29,17:13:42.000,180,11069328,3165,0,1751217221,13166.003660659997,29950.190507010004,53313.70772880001 2025-06-29,17:13:43.000,180,11069265,3444,0,1751217222,13166.010396969992,27642.714194550004,53313.833496960004 2025-06-29,17:13:44.000,180,11069321,3565,0,1751217223,13165.943033869997,30872.949820530004,53313.75663864001 2025-06-29,17:13:45.000,180,11069318,3045,0,1751217224,13165.990188039992,26258.131129080008,53313.84048408 2025-06-29,17:13:46.000,180,11069202,3045,0,1751217225,13165.976715420002,35026.07164437001,53313.75663864001 2025-06-29,17:13:47.000,180,11069297,3845,0,1751217226,13165.976715420002,28565.325476340004,53313.79157424 2025-06-29,17:13:48.000,180,11069280,3205,0,1751217227,13166.003660659997,31334.089806870004,53313.784587120004 2025-06-29,17:13:49.000,180,11069319,3365,0,1751217228,13166.064287449997,34564.34658024,53313.79856136001 2025-06-29,17:13:50.000,180,11069305,3645,0,1751217229,13166.097969000002,34564.325432850004,53313.74965152 2025-06-29,17:13:51.000,180,11069321,3685,0,1751217230,13166.151859479993,29949.506741399993,53313.735677280005 2025-06-29,17:13:52.000,180,11069300,3165,0,1751217231,13166.219222579988,33641.192515439994,53313.637857600006 2025-06-29,17:13:53.000,180,11069313,3485,0,1751217232,13166.212486269993,30410.87934903,53313.71471592 2025-06-29,17:13:54.000,180,11069301,3725,0,1751217233,13166.266376749998,27180.474543930002,53313.665806080004 2025-06-29,17:13:55.000,180,11069294,3125,0,1751217234,13166.306794609998,27641.910593730005,53313.637857600006 2025-06-29,17:13:56.000,180,11069318,2805,0,1751217235,13166.353948779994,28103.311397879996,53313.62388336 2025-06-29,17:13:57.000,180,11069311,3405,0,1751217236,13166.401102949989,31333.596367770006,53313.686767440005 2025-06-29,17:13:58.000,180,11069336,3125,0,1751217237,13166.407839259999,32717.960910210008,53313.665806080004 2025-06-29,17:13:59.000,180,11069319,3485,0,1751217238,13166.421311879989,23027.070754889995,53313.64484472 2025-06-29,17:14:00.000,180,11069341,3525,0,1751217239,13166.421311879989,28103.156317019995,53313.62388336 2025-06-29,17:14:01.000,180,11069313,3605,0,1751217240,13166.475202359994,27641.685021569996,53313.67978032001 2025-06-29,17:14:02.000,180,11069293,3685,0,1751217241,13166.46172973999,30410.449352099997,53313.637857600006 2025-06-29,17:14:03.000,180,11069316,2844,0,1751217242,13166.475202359994,30871.850156250002,53313.686767440005 2025-06-29,17:14:04.000,180,11069335,3685,0,1751217243,13166.421311879989,29026.007269230002,53313.64484472 2025-06-29,17:14:05.000,180,11069379,3685,0,1751217244,13166.454993429994,28564.514826390005,53313.77760000001 2025-06-29,17:14:06.000,180,11069406,3085,0,1751217245,13166.414575569994,26718.530956770002,53313.64484472 2025-06-29,17:14:07.000,180,11069373,3685,0,1751217246,13166.374157709994,32256.165354779994,53313.69375456 2025-06-29,17:14:08.000,180,11069336,2925,0,1751217247,13166.387630329999,29025.823991850004,53313.686767440005 2025-06-29,17:14:09.000,180,11069334,3165,0,1751217248,13166.401102949989,31333.081781279994,53313.69375456 2025-06-29,17:14:10.000,180,11069330,3045,0,1751217249,13166.421311879989,26718.333581130006,53313.72170304 2025-06-29,17:14:11.000,180,11069367,3685,0,1751217250,13166.468466049999,27641.17043508,53313.69375456 2025-06-29,17:14:12.000,180,11069315,3525,0,1751217251,13166.529092839999,27641.128140300003,53313.71471592 2025-06-29,17:14:13.000,180,11069337,3725,0,1751217252,13166.596455939994,29025.443338829995,53313.70772880001 2025-06-29,17:14:14.000,180,11069370,3085,0,1751217253,13166.636873799995,25795.080828510007,53313.72869016001 2025-06-29,17:14:15.000,180,11069362,3005,0,1751217254,13166.67055535,25795.00328808,53313.69375456 2025-06-29,17:14:16.000,180,11069327,3645,0,1751217255,13166.778336309995,28102.183537079996,53313.735677280005 2025-06-29,17:14:17.000,180,11069293,3485,0,1751217256,13166.75139107,29947.970031060002,53313.784587120004 2025-06-29,17:14:18.000,180,11069325,3765,0,1751217257,13166.737918449995,32255.178476579997,53313.735677280005 2025-06-29,17:14:19.000,180,11069307,3485,0,1751217258,13166.758127379995,32255.100936150004,53313.75663864001 2025-06-29,17:14:20.000,180,11069357,3645,0,1751217259,13166.72444582999,23948.716305869995,53313.8125356 2025-06-29,17:14:21.000,180,11069335,3525,0,1751217260,13166.65034642,29024.74547496,53313.79856136001 2025-06-29,17:14:22.000,180,11069372,3005,0,1751217261,13166.58298331999,32716.43829813,53313.77760000001 2025-06-29,17:14:23.000,180,11069386,3165,0,1751217262,13166.495411289994,28563.210737340007,53313.74965152 2025-06-29,17:14:24.000,180,11069338,3205,0,1751217263,13166.320267229989,28101.739441890008,53313.81952272 2025-06-29,17:14:25.000,180,11069367,3645,0,1751217264,13166.138386860002,28563.196639079993,53313.82650984001 2025-06-29,17:14:26.000,180,11069314,3045,0,1751217265,13165.990188039992,28563.203688210007,53313.833496960004 2025-06-29,17:14:27.000,180,11069359,3525,0,1751217266,13165.801571359996,29024.696131050005,53313.76362576 2025-06-29,17:14:28.000,180,11069371,3525,0,1751217267,13165.62642729999,32255.051592239994,53313.77061288 2025-06-29,17:14:29.000,180,11069256,2925,0,1751217268,13165.43107431,27178.987177500007,53313.71471592 2025-06-29,17:14:30.000,180,11069361,3924,0,1751217269,13165.255930249994,28102.042554479995,53313.69375456 2025-06-29,17:14:31.000,180,11069386,3165,0,1751217270,13165.161621909989,29025.04858755,53313.735677280005 2025-06-29,17:14:32.000,180,11069327,3565,0,1751217271,13165.100995119989,29948.125111920002,53313.71471592 2025-06-29,17:14:33.000,180,11069323,3525,0,1751217272,13164.905642129997,24872.159385000006,53313.637857600006 2025-06-29,17:14:34.000,180,11069347,3405,0,1751217273,13164.804597479997,27179.54405877,53313.70772880001 2025-06-29,17:14:35.000,180,11069303,3685,0,1751217274,13164.696816520001,25795.179516329998,53313.67978032001 2025-06-29,17:14:36.000,180,11069353,3725,0,1751217275,13164.636189730001,30871.370815410002,53313.6727932 2025-06-29,17:14:37.000,180,11069309,3405,0,1751217276,13164.55535401,28102.676976179995,53313.64484472 2025-06-29,17:14:38.000,180,11069363,3485,0,1751217277,13164.501463529996,28564.176468150006,53313.65881896001 2025-06-29,17:14:39.000,180,11069352,3165,0,1751217278,13164.487990909991,27641.255024640006,53313.602922 2025-06-29,17:14:40.000,180,11069334,2965,0,1751217279,13164.47451829,26256.869334810006,53313.58894776001 2025-06-29,17:14:41.000,180,11069392,3045,0,1751217280,13164.501463529996,26718.347679390004,53313.519076560005 2025-06-29,17:14:42.000,180,11069370,3085,0,1751217281,13164.562090319996,30410.033453430005,53313.498115200004 2025-06-29,17:14:43.000,180,11069375,3485,0,1751217282,13164.548617699991,33640.25498115001,53313.51208944001 2025-06-29,17:14:44.000,180,11069385,3285,0,1751217283,13164.582299249996,27179.663893980003,53313.46317960001 2025-06-29,17:14:45.000,180,11069362,3005,0,1751217284,13164.656398660001,27641.022403349998,53313.48414096 2025-06-29,17:14:46.000,180,11069336,3365,0,1751217285,13164.690080209992,32255.552080470006,53313.44221824001 2025-06-29,17:14:47.000,180,11069383,3525,0,1751217286,13164.743970689997,31793.98914633,53313.42125688001 2025-06-29,17:14:48.000,180,11069337,3365,0,1751217287,13164.791124859992,26256.206716589993,53313.40728264 2025-06-29,17:14:49.000,180,11069293,3405,0,1751217288,13164.845015339997,25794.650831580002,53313.43523112 2025-06-29,17:14:50.000,180,11069363,3365,0,1751217289,13164.892169509993,28563.238933860004,53313.41426976 2025-06-29,17:14:51.000,180,11069355,3485,0,1751217290,13164.939323680002,26717.233916850004,53313.30946296 2025-06-29,17:14:52.000,180,11069348,2965,0,1751217291,13164.986477849998,30408.729364380008,53313.37234704001 2025-06-29,17:14:53.000,180,11069334,3045,0,1751217292,13164.939323680002,33638.838106020004,53313.33741144 2025-06-29,17:14:54.000,180,11069357,3645,0,1751217293,13164.925851059998,32254.33258098,53313.39330840001 2025-06-29,17:14:55.000,180,11069327,3444,0,1751217294,13164.919114750002,32254.18454925,53313.40728264 2025-06-29,17:14:56.000,180,11069334,3125,0,1751217295,13164.878696890002,29023.871382840007,53313.44221824001 2025-06-29,17:14:57.000,180,11069298,3005,0,1751217296,13164.851751649992,28100.85125151,53313.41426976 2025-06-29,17:14:58.000,180,11069345,3565,0,1751217297,13164.764179619997,28562.3084487,53313.3583728 2025-06-29,17:14:59.000,180,11069337,3725,0,1751217298,13164.663134969996,27177.817021919996,53313.33741144 2025-06-29,17:15:00.000,180,11069326,2685,0,1751217299,13164.595771870001,28100.71731804,53313.33741144 2025-06-29,17:15:01.000,180,11069370,3365,0,1751217300,13164.528408769991,23947.651887240005,53313.351385680005 2025-06-29,17:15:02.000,180,11069350,3285,0,1751217301,13164.521672459996,30869.538041609994,53313.37933416 2025-06-29,17:15:03.000,180,11069365,3605,0,1751217302,13164.461045669996,29023.79384241,53313.330424320004 2025-06-29,17:15:04.000,180,11069325,3765,0,1751217303,13164.37347364,28562.32959609,53313.330424320004 2025-06-29,17:15:05.000,180,11069348,3485,0,1751217304,13164.238747439995,29485.201695690004,53313.25356600001 2025-06-29,17:15:06.000,180,11069405,3605,0,1751217305,13164.19159327,30408.18658137,53313.302475840006 2025-06-29,17:15:07.000,180,11069348,3365,0,1751217306,13164.077075999994,29485.314481769994,53313.23959176 2025-06-29,17:15:08.000,180,11069356,2844,0,1751217307,13164.009712899999,29946.828072000004,53313.20465616001 2025-06-29,17:15:09.000,180,11069365,3325,0,1751217308,13163.955822419994,29946.85626852,53313.21164328 2025-06-29,17:15:10.000,180,11069359,3525,0,1751217309,13163.874986699993,31792.748499449997,53313.15574632001 2025-06-29,17:15:11.000,180,11069339,3685,0,1751217310,13163.834568839993,33177.0918945,53313.22561752001 2025-06-29,17:15:12.000,180,11069310,3285,0,1751217311,13163.834568839993,29485.476611759994,53313.26055312 2025-06-29,17:15:13.000,180,11069336,3205,0,1751217312,13163.733524189993,29024.075807610003,53313.162733440004 2025-06-29,17:15:14.000,180,11069368,3205,0,1751217313,13163.645952159997,31331.298351389996,53313.15574632001 2025-06-29,17:15:15.000,180,11069323,3765,0,1751217314,13163.612270609992,32715.676992089997,53313.12779784001 2025-06-29,17:15:16.000,180,11069327,3405,0,1751217315,13163.544907509997,26716.691133839995,53313.14177208 2025-06-29,17:15:17.000,180,11069330,3245,0,1751217316,13163.497753340002,21640.633768230007,53313.02997816 2025-06-29,17:15:18.000,180,11069349,3685,0,1751217317,13163.396708690001,33177.08484537,53313.02997816 2025-06-29,17:15:19.000,180,11069329,3245,0,1751217318,13163.3360819,30869.79885942,53313.05093952 2025-06-29,17:15:20.000,180,11069354,3125,0,1751217319,13163.309136659991,35484.300340019996,53313.064913760005 2025-06-29,17:15:21.000,180,11069347,3365,0,1751217320,13163.261982489996,28562.435333040004,53312.98106832 2025-06-29,17:15:22.000,180,11069412,3045,0,1751217321,13163.160937839995,26255.15639622,53313.00901680001 2025-06-29,17:15:23.000,180,11069364,3165,0,1751217322,13163.160937839995,29023.885481100006,53312.946132720004 2025-06-29,17:15:24.000,180,11069341,3444,0,1751217323,13163.100311049995,29485.321530899993,53312.98106832 2025-06-29,17:15:25.000,180,11069329,3485,0,1751217324,13163.06662949999,29023.885481100006,53312.96010696001 2025-06-29,17:15:26.000,180,11069355,3444,0,1751217325,13163.019475329995,30869.657876819998,53312.95311984 2025-06-29,17:15:27.000,180,11069358,3205,0,1751217326,13163.00600270999,28562.34369435,53312.93215848 2025-06-29,17:15:28.000,180,11069365,3405,0,1751217327,13162.97232116,30869.62263117,53312.93914560001 2025-06-29,17:15:29.000,180,11069325,3525,0,1751217328,13162.90495805999,27639.436349099997,53312.82735168 2025-06-29,17:15:30.000,180,11069318,3045,0,1751217329,13162.857803889994,25793.600511209996,53312.79241608001 2025-06-29,17:15:31.000,180,11069300,3005,0,1751217330,13162.803913409989,32715.458469060002,53312.87626152 2025-06-29,17:15:32.000,180,11069332,3045,0,1751217331,13162.797177099994,24870.657920309997,53312.81337744 2025-06-29,17:15:33.000,180,11069371,3685,0,1751217332,13162.790440789999,29485.24399047,53312.84132592001 2025-06-29,17:15:34.000,180,11069390,3085,0,1751217333,13162.756759239994,29485.279236119997,53312.78542896 2025-06-29,17:15:35.000,180,11069354,3045,0,1751217334,13162.770231859999,27639.422250839998,53312.7644676 2025-06-29,17:15:36.000,180,11069361,3725,0,1751217335,13162.790440789999,29946.821022870005,53312.85530016 2025-06-29,17:15:37.000,180,11069331,3725,0,1751217336,13162.763495549989,29023.906628490004,53312.82735168 2025-06-29,17:15:38.000,180,11069316,3125,0,1751217337,13162.803913409989,26716.599495150003,53312.77145472001 2025-06-29,17:15:39.000,180,11069326,2764,0,1751217338,13162.84433126999,31331.171467049993,53312.799403200006 2025-06-29,17:15:40.000,180,11069387,3485,0,1751217339,13162.898221749994,26716.613593410002,53312.72254488001 2025-06-29,17:15:41.000,180,11069346,3245,0,1751217340,13162.94537591999,29485.363825680004,53312.743506239996 2025-06-29,17:15:42.000,180,11069339,3245,0,1751217341,13162.97232116,32715.571255140007,53312.6945964 2025-06-29,17:15:43.000,180,11069318,3285,0,1751217342,13163.019475329995,30869.855252459995,53312.778441840004 2025-06-29,17:15:44.000,180,11069332,3045,0,1751217343,13163.06662949999,28562.576315640006,53312.7644676 2025-06-29,17:15:45.000,180,11069322,3205,0,1751217344,13163.10704735999,30869.897547240005,53312.7644676 2025-06-29,17:15:46.000,180,11069344,2965,0,1751217345,13163.181146769995,29024.08990587,53312.75748048 2025-06-29,17:15:47.000,180,11069354,3205,0,1751217346,13163.18788307999,29485.589397839998,53312.72254488001 2025-06-29,17:15:48.000,180,11069369,3565,0,1751217347,13163.23503725,22563.731439990006,53312.729532000005 2025-06-29,17:15:49.000,180,11069333,3725,0,1751217348,13163.31587297,32715.867318599994,53312.72254488001 2025-06-29,17:15:51.000,180,11069346,3165,0,1751217350,13163.288927729991,33177.27517188,53312.77145472001 2025-06-29,17:15:52.000,180,11069379,3405,0,1751217351,13163.18788307999,29485.56120132,53312.78542896 2025-06-29,17:15:53.000,180,11069349,3565,0,1751217352,13163.12725628999,25332.439377479997,53312.81337744 2025-06-29,17:15:54.000,180,11069323,3725,0,1751217353,13163.07336581,30408.546086999995,53312.82735168 2025-06-29,17:15:55.000,180,11069356,3285,0,1751217354,13163.00600270999,27178.282264499998,53312.81337744 2025-06-29,17:15:56.000,180,11069364,2965,0,1751217355,13162.96558484999,25793.87542728,53312.8343388 2025-06-29,17:15:57.000,180,11069415,3325,0,1751217356,13162.88474912999,34561.604468670004,53312.80639032 2025-06-29,17:15:58.000,180,11069377,3605,0,1751217357,13162.84433126999,35484.43427349,53312.78542896 2025-06-29,17:15:59.000,180,11069375,3444,0,1751217358,13162.770231859999,29023.998267179995,53312.79241608001 2025-06-29,17:16:00.000,180,11069340,3045,0,1751217359,13162.689396139998,33177.08484537,53312.86927440001 2025-06-29,17:16:01.000,180,11069381,3804,0,1751217360,13162.628769349998,29023.9559724,53312.81337744 2025-06-29,17:16:02.000,180,11069356,3045,0,1751217361,13162.588351489998,31792.70620467,53312.7644676 2025-06-29,17:16:03.000,180,11069363,3525,0,1751217362,13162.541197320003,25332.24200184,53312.79241608001 2025-06-29,17:16:04.000,180,11069336,2965,0,1751217363,13162.520988390002,30408.355760489998,53312.75049336001 2025-06-29,17:16:05.000,180,11069343,3405,0,1751217364,13162.480570530002,27178.169478419994,53312.75049336001 2025-06-29,17:16:06.000,180,11069285,3804,0,1751217365,13162.467097909997,30408.433300920005,53312.743506239996 2025-06-29,17:16:07.000,180,11069338,2925,0,1751217366,13162.440152670002,28562.710249109994,53312.71555776 2025-06-29,17:16:08.000,180,11069368,3444,0,1751217367,13162.446888979997,29485.652840010007,53312.72254488001 2025-06-29,17:16:09.000,180,11069352,3205,0,1751217368,13162.453625289992,29947.17347937,53312.73651912 2025-06-29,17:16:10.000,180,11069357,3685,0,1751217369,13162.534461009993,30870.200659830007,53312.743506239996 2025-06-29,17:16:11.000,180,11069336,3325,0,1751217370,13162.561406250003,29024.42826411,53312.72254488001 2025-06-29,17:16:12.000,180,11069401,3485,0,1751217371,13162.595087799993,23948.35680024,53312.78542896 2025-06-29,17:16:13.000,180,11069372,3085,0,1751217372,13162.689396139998,27640.070770799997,53312.70857064 2025-06-29,17:16:14.000,180,11069331,3645,0,1751217373,13162.709605069998,27640.148311230005,53312.75049336001 2025-06-29,17:16:15.000,180,11069361,3685,0,1751217374,13162.763495549989,33639.141218610006,53312.73651912 2025-06-29,17:16:16.000,180,11069340,3285,0,1751217375,13162.770231859999,29485.963001729993,53312.778441840004 2025-06-29,17:16:17.000,180,11069338,3325,0,1751217376,13162.803913409989,28563.048607350007,53312.75049336001 2025-06-29,17:16:18.000,180,11069296,3245,0,1751217377,13162.88474912999,29947.35675675,53312.6596608 2025-06-29,17:16:19.000,180,11069351,3405,0,1751217378,13162.96558484999,33177.465498389996,53312.73651912 2025-06-29,17:16:20.000,180,11069362,3125,0,1751217379,13163.059893189995,30870.073775490004,53312.71555776 2025-06-29,17:16:21.000,180,11069321,3924,0,1751217380,13163.1339926,34561.66791084,53312.66664792 2025-06-29,17:16:22.000,180,11069351,3685,0,1751217381,13163.17441046,27178.148331029995,53312.71555776 2025-06-29,17:16:23.000,180,11069335,3444,0,1751217382,13163.349554519991,28100.886497159998,53312.75049336001 2025-06-29,17:16:24.000,180,11069310,2965,0,1751217383,13163.363027139996,29023.695154589994,53312.63869944 2025-06-29,17:16:25.000,180,11069282,3285,0,1751217384,13163.464071789997,30407.890517909997,53312.729532000005 2025-06-29,17:16:26.000,180,11069296,3085,0,1751217385,13163.585325369997,32715.021423,53312.75748048 2025-06-29,17:16:27.000,180,11069343,3685,0,1751217386,13163.639215850002,34560.6951309,53312.75748048 2025-06-29,17:16:28.000,180,11069357,3605,0,1751217387,13163.740260500002,27177.246042390005,53312.799403200006 2025-06-29,17:16:29.000,180,11069361,3485,0,1751217388,13163.814359909993,29484.426291390002,53312.80639032 2025-06-29,17:16:30.000,180,11069421,3525,0,1751217389,13163.827832529998,31791.521950830007,53312.799403200006 2025-06-29,17:16:31.000,180,11069348,3085,0,1751217390,13163.821096219988,33175.717314149995,53312.799403200006 2025-06-29,17:16:32.000,180,11069388,3005,0,1751217391,13163.821096219988,32252.718330210002,53312.78542896 2025-06-29,17:16:33.000,180,11069402,3285,0,1751217392,13163.814359909993,30868.241001689996,53312.82036456001 2025-06-29,17:16:34.000,180,11069356,2844,0,1751217393,13163.679633710002,31329.634756710002,53312.78542896 2025-06-29,17:16:35.000,180,11069346,3245,0,1751217394,13163.578589060002,29483.756624040005,53312.82735168 2025-06-29,17:16:36.000,180,11069383,3405,0,1751217395,13163.430390239992,32713.8935622,53312.911197119996 2025-06-29,17:16:37.000,180,11069336,3525,0,1751217396,13163.309136659991,30406.58642886,53312.88324864 2025-06-29,17:16:38.000,180,11069333,3525,0,1751217397,13163.11378367,29945.051691240005,53312.799403200006 2025-06-29,17:16:39.000,180,11069328,3165,0,1751217398,13163.019475329995,30406.487741040008,53312.848313040005 2025-06-29,17:16:40.000,180,11069426,3205,0,1751217399,13162.878012819994,28099.27224639,53312.778441840004 2025-06-29,17:16:41.000,180,11069357,2764,0,1751217400,13162.756759239994,25330.557259769994,53312.84132592001 2025-06-29,17:16:42.000,180,11069359,3725,0,1751217401,13162.628769349998,23946.291405149997,53312.911197119996 2025-06-29,17:16:43.000,180,11069359,3525,0,1751217402,13162.595087799993,27637.920786150004,53312.88324864 2025-06-29,17:16:44.000,180,11069177,3485,0,1751217403,13162.399734810002,27176.548178519995,53312.80639032 2025-06-29,17:16:45.000,180,11069172,3005,0,1751217404,13162.372789569992,30868.170510390002,53312.85530016 2025-06-29,17:16:46.000,180,11069344,3205,0,1751217405,13162.305426469997,32714.126183490007,53312.86228728 2025-06-29,17:16:47.000,180,11069420,2885,0,1751217406,13162.285217539997,30868.410180809995,53312.84132592001 2025-06-29,17:16:48.000,180,11069357,3444,0,1751217407,13162.244799679997,29945.552179470003,53312.86228728 2025-06-29,17:16:49.000,180,11069357,3645,0,1751217408,13162.265008609997,29945.60857251,53312.897222880005 2025-06-29,17:16:50.000,180,11069341,3605,0,1751217409,13162.258272300001,25331.11414104,53312.85530016 2025-06-29,17:16:51.000,180,11069352,3205,0,1751217410,13162.258272300001,29022.701227259997,53312.82036456001 2025-06-29,17:16:52.000,180,11069326,3365,0,1751217411,13162.298690160002,29022.729423779994,53312.81337744 2025-06-29,17:16:53.000,180,11069396,3245,0,1751217412,13162.325635399997,28099.772734619997,53312.8343388 2025-06-29,17:16:54.000,180,11069319,3405,0,1751217413,13162.359316950002,29945.545130340004,53312.85530016 2025-06-29,17:16:55.000,180,11069310,2925,0,1751217414,13162.386262189997,28561.166489640003,53312.91818424001 2025-06-29,17:16:56.000,180,11069395,3645,0,1751217415,13162.419943740002,31791.232936500004,53312.92517136 2025-06-29,17:16:57.000,180,11069290,3045,0,1751217416,13162.433416359992,25330.82512671,53312.84132592001 2025-06-29,17:16:58.000,180,11069372,3085,0,1751217417,13162.473834219993,29483.82711534,53312.81337744 2025-06-29,17:16:59.000,180,11069347,3525,0,1751217418,13162.487306839997,30868.121166480007,53312.848313040005 2025-06-29,17:17:00.000,180,11069370,2844,0,1751217419,13162.561406250003,27176.470638090002,53312.911197119996 2025-06-29,17:17:01.000,180,11069364,3325,0,1751217420,13162.608560419998,29945.12218254,53312.85530016 2025-06-29,17:17:02.000,180,11069355,3565,0,1751217421,13162.635505659993,30406.473642779994,53312.87626152 2025-06-29,17:17:03.000,180,11069352,3285,0,1751217422,13162.716341379994,27637.737508770006,53312.89023576001 2025-06-29,17:17:04.000,180,11069373,3525,0,1751217423,13162.803913409989,22561.70833968,53312.91818424001 2025-06-29,17:17:05.000,180,11069366,3365,0,1751217424,13162.90495805999,27637.62472269,53312.82735168 2025-06-29,17:17:06.000,180,11069343,3645,0,1751217425,13162.979057469995,32252.055711990004,53312.897222880005 2025-06-29,17:17:07.000,180,11069407,3765,0,1751217426,13163.080102119995,27637.540133129995,53312.91818424001 2025-06-29,17:17:08.000,180,11069361,3565,0,1751217427,13163.17441046,35943.572306910006,53312.911197119996 2025-06-29,17:17:09.000,180,11069353,3165,0,1751217428,13163.22830093999,26253.168541560008,53312.89023576001 2025-06-29,17:17:10.000,180,11069404,3085,0,1751217429,13163.26871879999,29021.85533166,53312.87626152 2025-06-29,17:17:11.000,180,11069348,3245,0,1751217430,13163.31587297,28098.94798641,53312.89023576001 2025-06-29,17:17:12.000,180,11069346,3125,0,1751217431,13163.329345589991,29483.291381460003,53312.86228728 2025-06-29,17:17:13.000,180,11069365,3485,0,1751217432,13163.416917620001,29483.256135810007,53312.93914560001 2025-06-29,17:17:14.000,180,11069357,3485,0,1751217433,13163.389972379991,28560.454527509995,53312.91818424001 2025-06-29,17:17:15.000,180,11069380,2965,0,1751217434,13163.430390239992,33175.01945028,53312.96010696001 2025-06-29,17:17:16.000,180,11069380,3165,0,1751217435,13163.396708690001,21638.80099443,53312.946132720004 2025-06-29,17:17:17.000,180,11069396,3045,0,1751217436,13163.443862859996,25791.96511305,53312.911197119996 2025-06-29,17:17:18.000,180,11069364,3085,0,1751217437,13163.403444999996,32252.40111936,53312.98106832 2025-06-29,17:17:19.000,180,11069347,3405,0,1751217438,13163.430390239992,34098.27925203,53312.95311984 2025-06-29,17:17:20.000,180,11069326,3005,0,1751217439,13163.443862859996,34098.42728376,53313.00202968 2025-06-29,17:17:21.000,180,11069307,3444,0,1751217440,13163.464071789997,29484.031540109994,53312.9740812 2025-06-29,17:17:22.000,180,11069358,2844,0,1751217441,13163.491017029992,29022.694178129997,53312.9740812 2025-06-29,17:17:23.000,180,11069366,3125,0,1751217442,13163.524698579997,32714.408148689996,53312.9740812 2025-06-29,17:17:24.000,180,11069360,3125,0,1751217443,13163.605534299997,31330.212785370008,53312.995042560004 2025-06-29,17:17:25.000,180,11069378,3005,0,1751217444,13163.585325369997,31330.255080150004,53312.95311984 2025-06-29,17:17:26.000,180,11069345,3725,0,1751217445,13163.632479539992,29484.496782689996,53312.995042560004 2025-06-29,17:17:27.000,180,11069354,3165,0,1751217446,13163.652688469992,24408.54515403,53312.995042560004 2025-06-29,17:17:28.000,180,11069350,3125,0,1751217447,13163.679633710002,29023.067782020007,53312.98805544001 2025-06-29,17:17:29.000,180,11069389,3444,0,1751217448,13163.699842640002,30868.889521649995,53312.98805544001 2025-06-29,17:17:30.000,180,11069338,2965,0,1751217449,13163.713315259993,28561.596486569993,53313.02997816 2025-06-29,17:17:31.000,180,11069324,2925,0,1751217450,13163.780678360003,32253.21881844,53313.064913760005 2025-06-29,17:17:32.000,180,11069315,3405,0,1751217451,13163.794150979993,25792.881499950003,53313.00202968 2025-06-29,17:17:33.000,180,11069332,3125,0,1751217452,13163.787414669998,30407.35478403,53313.09286224 2025-06-29,17:17:34.000,180,11069389,3765,0,1751217453,13163.827832529998,29022.926799420005,53313.0439524 2025-06-29,17:17:35.000,180,11069380,3165,0,1751217454,13163.780678360003,33176.01337761,53313.12081072 2025-06-29,17:17:36.000,180,11069337,3525,0,1751217455,13163.733524189993,31330.13524494,53313.14177208 2025-06-29,17:17:37.000,180,11069355,3565,0,1751217456,13163.693106329993,31330.13524494,53313.07190088 2025-06-29,17:17:38.000,180,11069339,3645,0,1751217457,13163.632479539992,23023.98323595,53313.05792664001 2025-06-29,17:17:39.000,180,11069334,3045,0,1751217458,13163.639215850002,29484.313505309998,53313.02997816 2025-06-29,17:17:40.000,180,11069358,3245,0,1751217459,13163.565116439997,30407.22085056,53313.05093952 2025-06-29,17:17:41.000,180,11069348,3485,0,1751217460,13163.524698579997,28561.448454840007,53313.113823600004 2025-06-29,17:17:42.000,180,11069302,2965,0,1751217461,13163.491017029992,32253.000295410005,53313.17670768001 2025-06-29,17:17:43.000,180,11069348,3085,0,1751217462,13163.477544410001,23946.876482940002,53313.134784960006 2025-06-29,17:17:44.000,180,11069369,3605,0,1751217463,13163.511225959992,26254.091977589997,53313.15574632001 2025-06-29,17:17:45.000,180,11069333,3525,0,1751217464,13163.457335480001,31791.479656049996,53313.16972056 2025-06-29,17:17:46.000,180,11069336,3245,0,1751217465,13163.383236069996,25792.514945190007,53313.10683648001 2025-06-29,17:17:47.000,180,11069356,3005,0,1751217466,13163.383236069996,28561.103047469995,53313.09984936 2025-06-29,17:17:48.000,180,11069327,3685,0,1751217467,13163.356290830001,29945.453491649998,53313.09984936 2025-06-29,17:17:49.000,180,11069316,3005,0,1751217468,13163.288927729991,28099.58240811,53313.10683648001 2025-06-29,17:17:50.000,180,11069340,2844,0,1751217469,13163.22830093999,31329.6559041,53313.08587512001 2025-06-29,17:17:51.000,180,11069358,3405,0,1751217470,13163.18788307999,28099.42732725,53313.17670768001 2025-06-29,17:17:52.000,180,11069374,3125,0,1751217471,13163.09357474,27637.892589630006,53313.09984936 2025-06-29,17:17:53.000,180,11069344,3125,0,1751217472,13163.02621163999,28560.764689229996,53313.1487592 2025-06-29,17:17:54.000,180,11069291,3685,0,1751217473,13163.01273902,28560.70829619,53313.15574632001 2025-06-29,17:17:55.000,180,11069332,3165,0,1751217474,13162.898221749994,31329.50787237,53313.14177208 2025-06-29,17:17:56.000,180,11069407,3565,0,1751217475,13162.82412233999,28560.821082270006,53313.12081072 2025-06-29,17:17:57.000,180,11069326,3205,0,1751217476,13162.736550309994,31791.035560860008,53313.09984936 2025-06-29,17:17:58.000,180,11069410,3444,0,1751217477,13162.669187209998,30868.156412130003,53313.09286224 2025-06-29,17:17:59.000,180,11069308,3205,0,1751217478,13162.615296729993,28560.990261390005,53313.05792664001 2025-06-29,17:18:00.000,180,11069328,3165,0,1751217479,13162.574878869993,29483.918754030004,53312.995042560004 2025-06-29,17:18:01.000,180,11069410,3085,0,1751217480,13162.507515769998,30868.304443860005,53312.98805544001 2025-06-29,17:18:02.000,180,11069306,3245,0,1751217481,13162.494043149993,29484.059736630006,53312.98805544001 2025-06-29,17:18:03.000,180,11069331,3685,0,1751217482,13162.500779460002,32714.260116959995,53313.03696528001 2025-06-29,17:18:04.000,180,11069330,3045,0,1751217483,13162.547933629998,31329.96606582,53313.03696528001 2025-06-29,17:18:05.000,180,11069330,3045,0,1751217484,13162.507515769998,32252.950951499995,53312.96010696001 2025-06-29,17:18:06.000,180,11069252,3165,0,1751217485,13162.520988390002,26254.106075849995,53312.9740812 2025-06-29,17:18:07.000,180,11069319,3485,0,1751217486,13162.588351489998,32714.464541730005,53312.967094080006 2025-06-29,17:18:08.000,180,11069317,3245,0,1751217487,13162.696132449993,27177.027519359995,53312.98106832 2025-06-29,17:18:09.000,180,11069296,3005,0,1751217488,13162.756759239994,27638.407176120003,53312.967094080006 2025-06-29,17:18:10.000,180,11069345,3605,0,1751217489,13162.857803889994,26715.401143049996,53312.93215848 2025-06-29,17:18:11.000,180,11069360,3085,0,1751217490,13163.019475329995,29022.51090075,53312.98106832 2025-06-29,17:18:12.000,180,11069325,3485,0,1751217491,13163.120519979995,29483.883508380008,53313.0439524 2025-06-29,17:18:13.000,180,11069369,3605,0,1751217492,13163.26871879999,28099.399130730002,53312.995042560004 2025-06-29,17:18:14.000,180,11069393,3325,0,1751217493,13163.450599169992,30867.959036490007,53313.02997816 2025-06-29,17:18:15.000,180,11069363,3685,0,1751217494,13163.558380130002,30406.431348,53312.98805544001 2025-06-29,17:18:16.000,180,11069343,3765,0,1751217495,13163.706578949997,26714.625738749994,53312.95311984 2025-06-29,17:18:17.000,180,11069308,3085,0,1751217496,13163.821096219988,29021.72139819,53312.96010696001 2025-06-29,17:18:18.000,180,11069375,3365,0,1751217497,13163.969295039999,35020.277259509996,53312.98106832 2025-06-29,17:18:19.000,180,11069329,3485,0,1751217498,13164.04339444999,24868.38810045,53312.93914560001 2025-06-29,17:18:20.000,180,11069367,3525,0,1751217499,13164.23201113,27175.483759890005,53313.02997816 2025-06-29,17:18:21.000,180,11069346,3365,0,1751217500,13164.279165299995,32712.709308360005,53313.03696528001 2025-06-29,17:18:22.000,180,11069390,3165,0,1751217501,13164.37347364,25329.52808679,53313.0439524 2025-06-29,17:18:23.000,180,11069354,3405,0,1751217502,13164.420627809995,24406.550250240005,53313.09286224 2025-06-29,17:18:24.000,180,11069393,3605,0,1751217503,13164.51493615,27175.081959479998,53313.15574632001 2025-06-29,17:18:25.000,180,11069385,3405,0,1751217504,13164.49472722,31789.456555740006,53313.134784960006 2025-06-29,17:18:26.000,180,11069321,3565,0,1751217505,13164.501463529996,30405.11316069,53313.134784960006 2025-06-29,17:18:27.000,180,11069335,3565,0,1751217506,13164.49472722,31327.87952334,53313.134784960006 2025-06-29,17:18:28.000,180,11069196,3285,0,1751217507,13164.487990909991,25790.67512226,53313.20465616001 2025-06-29,17:18:29.000,180,11069373,3685,0,1751217508,13164.43410043,27175.011468180004,53313.26754024 2025-06-29,17:18:30.000,180,11069329,3605,0,1751217509,13164.339792089995,29482.2199137,53313.23959176 2025-06-29,17:18:31.000,180,11069373,3725,0,1751217510,13164.238747439995,31789.53409617,53313.232604640005 2025-06-29,17:18:32.000,180,11069358,3005,0,1751217511,13164.14443909999,34096.83418038,53313.2186304 2025-06-29,17:18:33.000,180,11069339,3485,0,1751217512,13164.002976589989,29944.00137087,53313.21164328 2025-06-29,17:18:34.000,180,11069365,3645,0,1751217513,13163.888459319998,31328.337716790003,53313.26754024 2025-06-29,17:18:35.000,180,11069393,3485,0,1751217514,13163.706578949997,30405.662992829995,53313.281514480004 2025-06-29,17:18:36.000,180,11069341,3565,0,1751217515,13163.571852749992,30867.211828710002,53313.29548872001 2025-06-29,17:18:37.000,180,11069332,3005,0,1751217516,13163.464071789997,26714.294429639995,53313.2885016 2025-06-29,17:18:38.000,180,11069373,3405,0,1751217517,13163.309136659991,30405.867417600006,53313.23959176 2025-06-29,17:18:39.000,180,11069345,3285,0,1751217518,13163.22830093999,29944.530055619995,53313.23959176 2025-06-29,17:18:40.000,180,11069375,3645,0,1751217519,13163.160937839995,24868.613672609994,53313.2885016 2025-06-29,17:18:41.000,180,11069377,3525,0,1751217520,13163.100311049995,28098.79995468,53313.19766904 2025-06-29,17:18:42.000,180,11069371,3565,0,1751217521,13163.03294795,29483.199742769997,53313.281514480004 2025-06-29,17:18:43.000,180,11069360,2764,0,1751217522,13162.96558484999,24868.69121304,53313.281514480004 2025-06-29,17:18:44.000,180,11069346,3005,0,1751217523,13162.95211223,28098.807003809998,53313.2186304 2025-06-29,17:18:45.000,180,11069346,3005,0,1751217524,13162.92516698999,28098.821102069996,53313.24657888 2025-06-29,17:18:46.000,180,11069285,3444,0,1751217525,13162.918430679994,27175.878511169998,53313.232604640005 2025-06-29,17:18:47.000,180,11069340,3005,0,1751217526,13162.918430679994,32713.202747460004,53313.2186304 2025-06-29,17:18:48.000,180,11069370,3285,0,1751217527,13162.94537591999,32251.759648530002,53313.2186304 2025-06-29,17:18:49.000,180,11069407,3405,0,1751217528,13163.04642056999,30405.853319340007,53313.232604640005 2025-06-29,17:18:50.000,180,11069294,3005,0,1751217529,13163.12725628999,30405.77577891,53313.26754024 2025-06-29,17:18:51.000,180,11069401,3565,0,1751217530,13163.21482832,29944.219893899994,53313.22561752001 2025-06-29,17:18:52.000,180,11069337,3525,0,1751217531,13163.302400349996,29482.727451059996,53313.27452736001 2025-06-29,17:18:53.000,180,11069357,3565,0,1751217532,13163.389972379991,30867.014453070005,53313.25356600001 2025-06-29,17:18:54.000,180,11069327,3685,0,1751217533,13163.571852749992,32251.167521609997,53313.232604640005 2025-06-29,17:18:55.000,180,11069306,3205,0,1751217534,13163.639215850002,27175.258187729996,53313.30946296 2025-06-29,17:18:56.000,180,11069367,3605,0,1751217535,13163.787414669998,31789.639833120003,53313.2186304 2025-06-29,17:18:57.000,180,11069333,3405,0,1751217536,13163.854777769993,30405.268241550002,53313.21164328 2025-06-29,17:18:58.000,180,11069367,3565,0,1751217537,13163.982767659989,31789.53409617,53313.23959176 2025-06-29,17:18:59.000,180,11069180,3205,0,1751217538,13164.009712899999,32250.98424423,53313.23959176 2025-06-29,17:19:00.000,180,11069328,2885,0,1751217539,13164.10402123999,29482.37499456,53313.24657888 2025-06-29,17:19:01.000,180,11069365,3645,0,1751217540,13164.15117541,29482.311552390005,53313.2885016 2025-06-29,17:19:02.000,180,11069359,3605,0,1751217541,13164.198329579995,28559.397158010004,53313.32343720001 2025-06-29,17:19:03.000,180,11069332,3085,0,1751217542,13164.26569267999,28559.376010620006,53313.29548872001 2025-06-29,17:19:04.000,180,11069340,3365,0,1751217543,13164.32631946999,33173.75060688,53313.27452736001 2025-06-29,17:19:05.000,180,11069366,3045,0,1751217544,13164.33305578,32712.258164040002,53313.302475840006 2025-06-29,17:19:06.000,180,11069333,3765,0,1751217545,13164.34652839999,28097.742585180007,53313.302475840006 2025-06-29,17:19:07.000,180,11069342,2925,0,1751217546,13164.35326471,28559.12224194,53313.31645008 2025-06-29,17:19:08.000,180,11069348,3325,0,1751217547,13164.360001019995,29020.494849569994,53313.351385680005 2025-06-29,17:19:09.000,180,11069306,3005,0,1751217548,13164.360001019995,34096.26320084999,53313.29548872001 2025-06-29,17:19:10.000,180,11069396,3365,0,1751217549,13164.31284685,32711.891609280006,53313.400295520005 2025-06-29,17:19:11.000,180,11069285,2764,0,1751217550,13164.299374229995,28558.854374999995,53313.33741144 2025-06-29,17:19:12.000,180,11069303,3365,0,1751217551,13164.279165299995,30865.95708357,53313.38632128 2025-06-29,17:19:13.000,180,11069357,3444,0,1751217552,13164.279165299995,29020.11419655,53313.42125688001 2025-06-29,17:19:14.000,180,11069315,3725,0,1751217553,13164.24548374999,27174.320653439994,53313.40728264 2025-06-29,17:19:15.000,180,11069313,3565,0,1751217554,13164.258956369995,28097.087016089994,53313.37234704001 2025-06-29,17:19:16.000,180,11069328,3125,0,1751217555,13164.258956369995,30865.597577940003,53313.400295520005 2025-06-29,17:19:17.000,180,11069354,3125,0,1751217556,13164.218538509995,31326.970185569997,53313.449205360004 2025-06-29,17:19:18.000,180,11069339,3444,0,1751217557,13164.198329579995,29481.035659860005,53313.428244 2025-06-29,17:19:19.000,180,11069313,3685,0,1751217558,13164.13096648,29480.92992291,53313.47715384 2025-06-29,17:19:20.000,180,11069345,3525,0,1751217559,13164.157911719994,25327.91383602,53313.46317960001 2025-06-29,17:19:21.000,180,11069337,3485,0,1751217560,13164.117493859994,27173.524101749994,53313.46317960001 2025-06-29,17:19:22.000,180,11069317,3485,0,1751217561,13164.10402123999,27634.833267210008,53313.48414096 2025-06-29,17:19:23.000,180,11069295,3565,0,1751217562,13164.04339444999,31326.201830399994,53313.50510232 2025-06-29,17:19:24.000,180,11069306,3045,0,1751217563,13163.955822419994,27173.15049786,53313.55401216 2025-06-29,17:19:25.000,180,11069325,3405,0,1751217564,13163.821096219988,29941.661059709993,53313.519076560005 2025-06-29,17:19:26.000,180,11069331,3565,0,1751217565,13163.659424780002,24404.414363849995,53313.498115200004 2025-06-29,17:19:27.000,180,11069327,3525,0,1751217566,13163.470808099992,26250.04577697,53313.41426976 2025-06-29,17:19:28.000,180,11069285,3285,0,1751217567,13163.302400349996,31325.701342169996,53313.498115200004 2025-06-29,17:19:29.000,180,11069338,3045,0,1751217568,13163.11378367,27634.2904842,53313.470166720006 2025-06-29,17:19:30.000,180,11069317,3485,0,1751217569,13162.999266399995,26711.333795040002,53313.41426976 2025-06-29,17:19:31.000,180,11069317,3005,0,1751217570,13162.830858649999,35017.098101879994,53313.41426976 2025-06-29,17:19:32.000,180,11069344,3005,0,1751217571,13162.696132449993,30402.822193440006,53313.29548872001 2025-06-29,17:19:33.000,180,11069320,3165,0,1751217572,13162.527724699998,27634.304582459998,53313.3583728 2025-06-29,17:19:34.000,180,11069374,3205,0,1751217573,13162.446888979997,26250.04577697,53313.26754024 2025-06-29,17:19:35.000,180,11069327,3325,0,1751217574,13162.366053259997,29480.11222383,53313.29548872001 2025-06-29,17:19:36.000,180,11069363,3485,0,1751217575,13162.231327059992,28095.952106159995,53313.232604640005 2025-06-29,17:19:37.000,180,11069347,3804,0,1751217576,13162.07639193,29018.929942710005,53313.302475840006 2025-06-29,17:19:38.000,180,11069356,3405,0,1751217577,13161.98881989999,31787.673125850008,53313.281514480004 2025-06-29,17:19:39.000,180,11069350,3125,0,1751217578,13161.901247869995,30864.942008850005,53313.232604640005 2025-06-29,17:19:40.000,180,11069388,3125,0,1751217579,13161.800203219995,27173.573445660004,53313.22561752001 2025-06-29,17:19:41.000,180,11069301,3525,0,1751217580,13161.70589487999,34556.740568969995,53313.14177208 2025-06-29,17:19:42.000,180,11069316,2965,0,1751217581,13161.60485022999,30865.407251430006,53313.14177208 2025-06-29,17:19:43.000,180,11069342,3285,0,1751217582,13161.503805579989,29481.2330355,53313.12081072 2025-06-29,17:19:44.000,180,11069327,3325,0,1751217583,13161.443178789988,29942.803018770006,53313.10683648001 2025-06-29,17:19:45.000,180,11069325,3845,0,1751217584,13161.463387719989,31788.624758399994,53313.113823600004 2025-06-29,17:19:46.000,180,11069408,3165,0,1751217585,13161.369079379998,27174.320653439994,53313.064913760005 2025-06-29,17:19:47.000,180,11069340,3085,0,1751217586,13161.308452589998,29481.613688519996,53312.995042560004 2025-06-29,17:19:48.000,180,11069352,3085,0,1751217587,13161.328661519998,34096.0164813,53312.93215848 2025-06-29,17:19:49.000,180,11069324,3245,0,1751217588,13161.355606759993,26713.025586239994,53312.967094080006 2025-06-29,17:19:50.000,180,11069313,3645,0,1751217589,13161.422969859988,27174.475734299995,53312.86927440001 2025-06-29,17:19:51.000,180,11069339,3645,0,1751217590,13161.557696059994,28558.706343269994,53312.89023576001 2025-06-29,17:19:52.000,180,11069311,3605,0,1751217591,13161.618322849994,31327.26624903,53312.911197119996 2025-06-29,17:19:53.000,180,11069338,2764,0,1751217592,13161.75304905,31788.610660139995,53312.911197119996 2025-06-29,17:19:54.000,180,11069357,3685,0,1751217593,13161.91472049,31326.977234699996,53312.848313040005 2025-06-29,17:19:55.000,180,11069354,3325,0,1751217594,13162.217854440001,28096.68521568,53312.85530016 2025-06-29,17:19:56.000,180,11069360,3165,0,1751217595,13162.372789569992,31788.004434960007,53312.96010696001 2025-06-29,17:19:57.000,180,11069393,3725,0,1751217596,13162.608560419998,26250.595609109994,53313.00901680001 2025-06-29,17:19:58.000,180,11069315,3725,0,1751217597,13162.82412233999,30864.695289299998,53312.98805544001 2025-06-29,17:19:59.000,180,11069286,3005,0,1751217598,13163.06662949999,29018.739616200008,53313.016003920005 2025-06-29,17:20:00.000,180,11069327,3685,0,1751217599,13163.282191419996,30864.215948459998,53313.00202968 2025-06-29,17:20:01.000,180,11069321,4165,0,1751217600,13163.457335480001,29018.267324490007,53313.016003920005 2025-06-29,17:20:02.000,180,11069322,3205,0,1751217601,13163.605534299997,30863.842344570003,53313.05792664001 2025-06-29,17:20:03.000,180,11069313,3245,0,1751217602,13163.746996809998,27633.705406409994,53313.05093952 2025-06-29,17:20:04.000,180,11069317,3605,0,1751217603,13163.841305149988,32247.840332249994,53313.09286224 2025-06-29,17:20:05.000,180,11069385,3325,0,1751217604,13163.989503969999,32709.142448579994,53313.12081072 2025-06-29,17:20:06.000,180,11069341,3565,0,1751217605,13163.955822419994,29940.540248039993,53313.10683648001 2025-06-29,17:20:07.000,180,11069380,3125,0,1751217606,13163.928877179998,26249.058898770003,53313.10683648001 2025-06-29,17:20:08.000,180,11069321,3645,0,1751217607,13163.901931939989,31786.122317250003,53313.16972056 2025-06-29,17:20:09.000,180,11069371,3605,0,1751217608,13163.787414669998,29940.483855,53313.08587512001 2025-06-29,17:20:10.000,180,11069302,3325,0,1751217609,13163.666161089997,31786.206906809995,53313.1487592 2025-06-29,17:20:11.000,180,11069354,3005,0,1751217610,13163.551643819992,29940.547297170007,53313.134784960006 2025-06-29,17:20:12.000,180,11069369,3525,0,1751217611,13163.403444999996,30863.503986330004,53313.15574632001 2025-06-29,17:20:13.000,180,11069297,3444,0,1751217612,13163.221564629996,30402.173673480007,53313.1487592 2025-06-29,17:20:14.000,180,11069347,3645,0,1751217613,13163.06662949999,29018.091096239994,53313.232604640005 2025-06-29,17:20:15.000,180,11069199,3485,0,1751217614,13162.88474912999,29941.10417844,53313.162733440004 2025-06-29,17:20:16.000,180,11069370,3085,0,1751217615,13162.709605069998,27634.156550729997,53313.078888 2025-06-29,17:20:17.000,180,11069141,3685,0,1751217616,13162.527724699998,29941.456634939997,53313.064913760005 2025-06-29,17:20:18.000,180,11069335,3365,0,1751217617,13162.399734810002,28557.296517270006,53313.10683648001 2025-06-29,17:20:19.000,180,11069347,3645,0,1751217618,13162.278481230001,30403.167600810004,53313.1487592 2025-06-29,17:20:20.000,180,11069370,3045,0,1751217619,13162.184172889996,31326.180683009996,53313.15574632001 2025-06-29,17:20:21.000,180,11069338,3405,0,1751217620,13162.103337169996,22097.579522219996,53313.016003920005 2025-06-29,17:20:22.000,180,11069337,3325,0,1751217621,13162.01576514,28557.726514199996,53313.10683648001 2025-06-29,17:20:23.000,180,11069363,3605,0,1751217622,13161.96861096999,29942.133351419994,53313.16972056 2025-06-29,17:20:24.000,180,11069362,3045,0,1751217623,13161.961874659995,28557.797005500004,53313.10683648001 2025-06-29,17:20:25.000,180,11069345,3485,0,1751217624,13161.941665729995,26711.99641326,53313.08587512001 2025-06-29,17:20:26.000,180,11069344,3245,0,1751217625,13161.97534728,29941.964172299995,53313.03696528001 2025-06-29,17:20:27.000,180,11069319,3245,0,1751217626,13162.01576514,29941.851386220005,53313.09286224 2025-06-29,17:20:28.000,180,11069378,3205,0,1751217627,13162.04944668999,32710.305555030005,53313.08587512001 2025-06-29,17:20:29.000,180,11069367,3485,0,1751217628,13162.103337169996,32248.679178720005,53313.14177208 2025-06-29,17:20:30.000,180,11069328,3125,0,1751217629,13162.217854440001,29479.900749930006,53313.09984936 2025-06-29,17:20:31.000,180,11069289,3565,0,1751217630,13162.312162779992,31325.47577001,53313.19766904 2025-06-29,17:20:32.000,180,11069357,3645,0,1751217631,13162.386262189997,25326.63089436,53313.25356600001 2025-06-29,17:20:33.000,180,11069320,3165,0,1751217632,13162.554669939993,32247.854430510008,53313.22561752001 2025-06-29,17:20:34.000,180,11069331,3365,0,1751217633,13162.669187209998,22557.71148297,53313.19068192 2025-06-29,17:20:35.000,180,11069385,3525,0,1751217634,13162.803913409989,28555.92898605,53313.29548872001 2025-06-29,17:20:36.000,180,11069352,3165,0,1751217635,13162.97232116,27171.52919796,53313.2186304 2025-06-29,17:20:37.000,180,11069349,3565,0,1751217636,13163.080102119995,30401.2854831,53313.19068192 2025-06-29,17:20:38.000,180,11069343,3125,0,1751217637,13163.221564629996,30401.11630398,53313.20465616001 2025-06-29,17:20:39.000,180,11069298,3005,0,1751217638,13163.24850986999,30862.347929010008,53313.30946296 2025-06-29,17:20:40.000,180,11069353,3485,0,1751217639,13163.342818209996,30862.192848150007,53313.32343720001 2025-06-29,17:20:41.000,180,11069319,3525,0,1751217640,13163.423653929996,29477.778961799995,53313.30946296 2025-06-29,17:20:42.000,180,11069325,3325,0,1751217641,13163.443862859996,29477.7084705,53313.281514480004 2025-06-29,17:20:43.000,180,11069375,3685,0,1751217642,13163.464071789997,30861.854489909994,53313.41426976 2025-06-29,17:20:44.000,180,11069332,3005,0,1751217643,13163.477544410001,29938.933046399994,53313.43523112 2025-06-29,17:20:45.000,180,11069356,3005,0,1751217644,13163.369763449991,29016.032750280006,53313.43523112 2025-06-29,17:20:46.000,180,11069334,3245,0,1751217645,13163.29566404,25324.671236220005,53313.37933416 2025-06-29,17:20:47.000,180,11069333,3765,0,1751217646,13163.160937839995,31784.515115610004,53313.37234704001 2025-06-29,17:20:48.000,180,11069300,3005,0,1751217647,13162.979057469995,33630.16767612001,53313.34439856001 2025-06-29,17:20:49.000,180,11069343,3405,0,1751217648,13162.82412233999,29938.87665336,53313.330424320004 2025-06-29,17:20:50.000,180,11069331,3525,0,1751217649,13162.608560419998,28093.224092849996,53313.34439856001 2025-06-29,17:20:51.000,180,11069381,3725,0,1751217650,13162.372789569992,35475.93302271,53313.30946296 2025-06-29,17:20:52.000,180,11069386,3005,0,1751217651,13162.11680979,28093.315731540002,53313.27452736001 2025-06-29,17:20:53.000,180,11069397,3365,0,1751217652,13161.941665729995,31323.40332579,53313.2885016 2025-06-29,17:20:54.000,180,11069355,3725,0,1751217653,13161.72610380999,26247.839399279997,53313.21164328 2025-06-29,17:20:55.000,180,11069346,2844,0,1751217654,13161.537487129994,30400.735650960007,53313.15574632001 2025-06-29,17:20:56.000,180,11069334,3005,0,1751217655,13161.362343069988,29477.969288310007,53313.19766904 2025-06-29,17:20:57.000,180,11069345,3405,0,1751217656,13161.227616869997,27170.965267559994,53313.20465616001 2025-06-29,17:20:58.000,180,11069353,3565,0,1751217657,13161.072681739992,31323.932010539997,53313.22561752001 2025-06-29,17:20:59.000,180,11069384,3005,0,1751217658,13160.971637089991,30862.60169769,53313.19068192 2025-06-29,17:21:00.000,180,11069315,3685,0,1751217659,13160.890801369991,29939.800089390003,53313.17670768001 2025-06-29,17:21:01.000,180,11069372,2525,0,1751217660,13160.843647199996,28555.555382160004,53313.078888 2025-06-29,17:21:02.000,180,11069383,3405,0,1751217661,13160.81670196,31324.101189659996,53313.078888 2025-06-29,17:21:03.000,180,11069384,2844,0,1751217662,13160.80996564999,27171.38821536,53313.09984936 2025-06-29,17:21:04.000,180,11069324,3285,0,1751217663,13160.884065059996,29478.441580020008,53313.00901680001 2025-06-29,17:21:05.000,180,11069347,3485,0,1751217664,13160.937955540001,31785.586583369994,53313.03696528001 2025-06-29,17:21:06.000,180,11069377,3725,0,1751217665,13161.045736499997,33631.1968491,53312.98805544001 2025-06-29,17:21:07.000,180,11069329,3645,0,1751217666,13161.092890669992,26709.89577252,53312.93914560001 2025-06-29,17:21:08.000,180,11069372,3045,0,1751217667,13161.214144249992,29016.956186309995,53313.00202968 2025-06-29,17:21:09.000,180,11069365,3444,0,1751217668,13161.321925210003,25786.97432901,53313.016003920005 2025-06-29,17:21:10.000,180,11069350,3165,0,1751217669,13161.449915099998,28093.97834976,53313.00202968 2025-06-29,17:21:11.000,180,11069399,4004,0,1751217670,13161.60485022999,25325.418443999995,53312.9740812 2025-06-29,17:21:12.000,180,11069387,3685,0,1751217671,13161.72610380999,29016.75176154,53312.98805544001 2025-06-29,17:21:13.000,180,11069352,3045,0,1751217672,13161.86756631999,30862.340879879994,53312.98805544001 2025-06-29,17:21:14.000,180,11069386,3365,0,1751217673,13161.98881989999,31323.685290990004,53313.03696528001 2025-06-29,17:21:15.000,180,11069363,3685,0,1751217674,13162.110073479991,28093.66113891,53312.995042560004 2025-06-29,17:21:16.000,180,11069409,3725,0,1751217675,13162.224590749996,27170.74674453,53313.00901680001 2025-06-29,17:21:17.000,180,11069387,2844,0,1751217676,13162.211118129992,28554.94915698,53313.0439524 2025-06-29,17:21:18.000,180,11069385,3685,0,1751217677,13162.211118129992,31784.853473850002,53313.078888 2025-06-29,17:21:19.000,180,11069363,3685,0,1751217678,13162.204381819996,27631.957222170007,53313.078888 2025-06-29,17:21:20.000,180,11069433,3605,0,1751217679,13162.244799679997,34091.73061026,53313.09984936 2025-06-29,17:21:21.000,180,11069368,2605,0,1751217680,13162.231327059992,29016.08914332,53313.10683648001 2025-06-29,17:21:22.000,180,11069373,3565,0,1751217681,13162.244799679997,36860.16363168,53313.12081072 2025-06-29,17:21:23.000,180,11069394,3165,0,1751217682,13162.224590749996,28554.596700480004,53313.12779784001 2025-06-29,17:21:24.000,180,11069328,3085,0,1751217683,13162.211118129992,32245.880674109998,53313.14177208 2025-06-29,17:21:25.000,180,11069247,3325,0,1751217684,13162.217854440001,30400.143524040002,53313.113823600004 2025-06-29,17:21:26.000,180,11069392,3205,0,1751217685,13162.278481230001,29938.651081200005,53313.16972056 2025-06-29,17:21:27.000,180,11069366,3165,0,1751217686,13162.231327059992,31322.92398495,53313.134784960006 2025-06-29,17:21:28.000,180,11069359,3565,0,1751217687,13162.238063370001,27170.119371959998,53313.15574632001 2025-06-29,17:21:29.000,180,11069381,3525,0,1751217688,13162.265008609997,31784.261346929998,53313.162733440004 2025-06-29,17:21:30.000,180,11069359,3485,0,1751217689,13162.305426469997,29938.587639029996,53313.162733440004 2025-06-29,17:21:31.000,180,11069384,3085,0,1751217690,13162.271744919992,26247.282518010004,53313.183694800005 2025-06-29,17:21:32.000,180,11069372,3165,0,1751217691,13162.265008609997,26247.275468880005,53313.19068192 2025-06-29,17:21:33.000,180,11069327,3365,0,1751217692,13162.211118129992,33168.54834894001,53313.17670768001 2025-06-29,17:21:34.000,180,11069374,3205,0,1751217693,13162.157227650001,31322.888739300004,53313.14177208 2025-06-29,17:21:35.000,180,11069350,3005,0,1751217694,13162.07639193,31784.38118214,53313.2186304 2025-06-29,17:21:36.000,180,11069403,3645,0,1751217695,13162.02923775999,34091.483890710006,53313.23959176 2025-06-29,17:21:37.000,180,11069414,3125,0,1751217696,13161.84735738999,34552.96928442,53313.19766904 2025-06-29,17:21:38.000,180,11069391,3485,0,1751217697,13161.72610380999,29477.433554429997,53313.27452736001 2025-06-29,17:21:39.000,180,11069388,3085,0,1751217698,13161.591377609999,26709.028729530008,53313.232604640005 2025-06-29,17:21:40.000,180,11069399,3645,0,1751217699,13161.483596649989,29477.637979199993,53313.33741144 2025-06-29,17:21:41.000,180,11069336,3205,0,1751217700,13161.294979969993,29016.335862869993,53313.31645008 2025-06-29,17:21:42.000,180,11069332,3165,0,1751217701,13161.193935319992,29939.243208119995,53313.25356600001 2025-06-29,17:21:43.000,180,11069380,3205,0,1751217702,13161.079418050002,29016.497992859993,53313.281514480004 2025-06-29,17:21:44.000,180,11069387,3405,0,1751217703,13160.971637089991,32707.937047350002,53313.24657888 2025-06-29,17:21:45.000,180,11069415,3765,0,1751217704,13160.850383509991,34092.287491530005,53313.23959176 2025-06-29,17:21:46.000,180,11069390,3245,0,1751217705,13160.78975671999,30862.411371180002,53313.2885016 2025-06-29,17:21:47.000,180,11069407,3405,0,1751217706,13160.69544838,35015.35696677001,53313.27452736001 2025-06-29,17:21:48.000,180,11069364,3405,0,1751217707,13160.641557899995,29478.420432629995,53313.27452736001 2025-06-29,17:21:49.000,180,11069397,3685,0,1751217708,13160.621348969995,27171.409362749997,53313.22561752001 2025-06-29,17:21:50.000,180,11069377,3765,0,1751217709,13160.58766741999,29940.032710679996,53313.21164328 2025-06-29,17:21:51.000,180,11069310,3165,0,1751217710,13160.60787634999,27171.656082300004,53313.134784960006 2025-06-29,17:21:52.000,180,11069412,3205,0,1751217711,13160.641557899995,25787.383178549993,53313.09286224 2025-06-29,17:21:53.000,180,11069356,3245,0,1751217712,13160.73586624,31785.953138130004,53313.12779784001 2025-06-29,17:21:54.000,180,11069329,3485,0,1751217713,13160.823438269996,29017.520116710002,53313.08587512001 2025-06-29,17:21:55.000,180,11069378,3125,0,1751217714,13160.937955540001,30401.835315239994,53313.03696528001 2025-06-29,17:21:56.000,180,11069382,3365,0,1751217715,13161.039000190001,28094.732606670004,53313.016003920005 2025-06-29,17:21:57.000,180,11069375,3485,0,1751217716,13161.133308529992,30863.278414169996,53313.05093952 2025-06-29,17:21:58.000,180,11069404,3205,0,1751217717,13161.288243659998,30401.898757410003,53313.078888 2025-06-29,17:21:59.000,180,11069377,3885,0,1751217718,13161.369079379998,27633.359999039996,53313.05093952 2025-06-29,17:22:00.000,180,11069374,3085,0,1751217719,13161.510541889998,30401.891708280004,53313.03696528001 2025-06-29,17:22:01.000,180,11069419,3325,0,1751217720,13161.62505915999,29940.427461960004,53313.02997816 2025-06-29,17:22:02.000,180,11069394,3205,0,1751217721,13161.71263119,29478.984363030002,53313.00901680001 2025-06-29,17:22:03.000,180,11069363,3605,0,1751217722,13161.820412149995,27633.33180252,53313.05093952 2025-06-29,17:22:04.000,180,11069324,2965,0,1751217723,13161.92819310999,28094.697361020008,53313.113823600004 2025-06-29,17:22:05.000,180,11069397,3645,0,1751217724,13162.002292519996,28556.105214299998,53313.064913760005 2025-06-29,17:22:06.000,180,11069375,3405,0,1751217725,13162.083128239996,28094.725557540005,53313.08587512001 2025-06-29,17:22:07.000,180,11069331,3485,0,1751217726,13162.143755029996,28556.105214299998,53313.02997816 2025-06-29,17:22:08.000,180,11069355,3485,0,1751217727,13162.224590749996,32247.551317920006,53313.078888 2025-06-29,17:22:09.000,180,11069374,3125,0,1751217728,13162.298690160002,31324.756758749994,53313.08587512001 2025-06-29,17:22:10.000,180,11069338,3045,0,1751217729,13162.339108020002,29479.125345630004,53313.07190088 2025-06-29,17:22:11.000,180,11069351,3525,0,1751217730,13162.386262189997,31786.277398110004,53313.078888 2025-06-29,17:22:12.000,180,11069336,3165,0,1751217731,13162.460361600002,27633.522129029996,53313.078888 2025-06-29,17:22:13.000,180,11069340,3125,0,1751217732,13162.446888979997,27633.536227289995,53313.07190088 2025-06-29,17:22:14.000,180,11069381,3685,0,1751217733,13162.419943740002,29017.943064510007,53313.07190088 2025-06-29,17:22:15.000,180,11069357,3685,0,1751217734,13162.406471119997,28095.211947510004,53313.134784960006 2025-06-29,17:22:16.000,180,11069372,3245,0,1751217735,13162.312162779992,29479.710423419994,53313.134784960006 2025-06-29,17:22:17.000,180,11069370,2925,0,1751217736,13162.204381819996,30864.145457160004,53313.10683648001 2025-06-29,17:22:18.000,180,11069374,3165,0,1751217737,13162.089864549991,29480.048781660007,53313.15574632001 2025-06-29,17:22:19.000,180,11069389,3765,0,1751217738,13161.94840203999,28557.402254219996,53313.09984936 2025-06-29,17:22:20.000,180,11069339,3525,0,1751217739,13161.76652166999,30403.336779930003,53313.05093952 2025-06-29,17:22:21.000,180,11069299,4004,0,1751217740,13161.62505915999,34094.98025918999,53313.12081072 2025-06-29,17:22:22.000,180,11069395,3525,0,1751217741,13161.483596649989,32249.468681280006,53313.05792664001 2025-06-29,17:22:23.000,180,11069359,3525,0,1751217742,13161.328661519998,29942.415316619998,53313.08587512001 2025-06-29,17:22:24.000,180,11069424,3045,0,1751217743,13161.187199009997,28096.903738709996,53313.10683648001 2025-06-29,17:22:25.000,180,11069396,3285,0,1751217744,13160.998582330001,21175.525121700004,53313.05093952 2025-06-29,17:22:26.000,180,11069384,3085,0,1751217745,13160.81670196,30404.351854649998,53312.93914560001 2025-06-29,17:22:27.000,180,11069401,3685,0,1751217746,13160.68871206999,29943.049738319998,53312.91818424001 2025-06-29,17:22:28.000,180,11069402,3005,0,1751217747,13160.51356801,28558.81912935,53312.911197119996 2025-06-29,17:22:29.000,180,11069370,3125,0,1751217748,13160.378841809994,29943.275310480007,53312.98805544001 2025-06-29,17:22:30.000,180,11069378,3165,0,1751217749,13160.250851919998,29020.466653049996,53312.93215848 2025-06-29,17:22:31.000,180,11069377,3685,0,1751217750,13160.170016199998,27174.757699499998,53312.967094080006 2025-06-29,17:22:32.000,180,11069409,3685,0,1751217751,13160.116125719993,28097.721437789995,53312.98106832 2025-06-29,17:22:33.000,180,11069382,3085,0,1751217752,13160.102653100002,27174.828190800006,53312.91818424001 2025-06-29,17:22:34.000,180,11069389,3645,0,1751217753,13160.109389409998,29020.59353739,53312.91818424001 2025-06-29,17:22:35.000,180,11069364,3365,0,1751217754,13160.143070959988,26713.385091870005,53312.82735168 2025-06-29,17:22:36.000,180,11069418,3205,0,1751217755,13160.223906679988,28559.12929107,53312.87626152 2025-06-29,17:22:37.000,180,11069408,3125,0,1751217756,13160.392314429999,34096.34779041,53312.799403200006 2025-06-29,17:22:38.000,180,11069397,3605,0,1751217757,13160.49335908,29943.282359610006,53312.84132592001 2025-06-29,17:22:39.000,180,11069391,3725,0,1751217758,13160.61461266,26713.11722493,53312.77145472001 2025-06-29,17:22:40.000,180,11069360,2885,0,1751217759,13160.80996564999,31788.786888389994,53312.82735168 2025-06-29,17:22:41.000,180,11069354,3005,0,1751217760,13160.971637089991,31327.26624903,53312.799403200006 2025-06-29,17:22:42.000,180,11069413,3365,0,1751217761,13161.092890669992,29481.338772450006,53312.81337744 2025-06-29,17:22:43.000,180,11069415,3565,0,1751217762,13161.274771039993,24405.401242050008,53312.799403200006 2025-06-29,17:22:44.000,180,11069425,3405,0,1751217763,13161.422969859988,31326.822153839996,53312.81337744 2025-06-29,17:22:45.000,180,11069401,3765,0,1751217764,13161.544223439989,29942.330727060005,53312.743506239996 2025-06-29,17:22:46.000,180,11069373,3645,0,1751217765,13161.66547701999,28557.818152890002,53312.75748048 2025-06-29,17:22:47.000,180,11069368,3285,0,1751217766,13161.83388477,31326.194781269995,53312.778441840004 2025-06-29,17:22:48.000,180,11069383,3565,0,1751217767,13161.901247869995,33633.191752889994,53312.7644676 2025-06-29,17:22:49.000,180,11069370,3125,0,1751217768,13161.94840203999,29941.611715799998,53312.799403200006 2025-06-29,17:22:50.000,180,11069337,3525,0,1751217769,13161.982083589995,25327.13843172,53312.81337744 2025-06-29,17:22:51.000,180,11069274,3205,0,1751217770,13162.04944668999,31325.553310439995,53312.84132592001 2025-06-29,17:22:52.000,180,11069342,3205,0,1751217771,13162.089864549991,32709.741624629998,53312.778441840004 2025-06-29,17:22:53.000,180,11069362,3005,0,1751217772,13162.130282409991,27172.48787964,53312.89023576001 2025-06-29,17:22:54.000,180,11069418,3005,0,1751217773,13162.11680979,27633.860487269994,53312.848313040005 2025-06-29,17:22:55.000,180,11069417,3365,0,1751217774,13162.157227650001,33632.28946425,53312.86927440001 2025-06-29,17:22:56.000,180,11069388,3205,0,1751217775,13162.217854440001,29940.857458889994,53312.911197119996 2025-06-29,17:22:57.000,180,11069337,3525,0,1751217776,13162.271744919992,27172.248209219993,53312.84132592001 2025-06-29,17:22:58.000,180,11069394,3125,0,1751217777,13162.238063370001,25326.560403059993,53312.848313040005 2025-06-29,17:22:59.000,180,11069374,3085,0,1751217778,13162.238063370001,26710.783962899994,53312.86228728 2025-06-29,17:23:00.000,180,11069370,2885,0,1751217779,13162.197645510001,25326.50401002,53312.82036456001 2025-06-29,17:23:01.000,180,11069272,2805,0,1751217780,13162.170700269991,34555.11926907,53312.79241608001 2025-06-29,17:23:02.000,180,11069339,3845,0,1751217781,13162.103337169996,28556.542260360002,53312.8343388 2025-06-29,17:23:03.000,180,11069393,3525,0,1751217782,13162.042710379996,29479.414359960007,53312.89023576001 2025-06-29,17:23:04.000,180,11069384,2925,0,1751217783,13161.921456799995,29479.47780213,53312.84132592001 2025-06-29,17:23:05.000,180,11069433,3525,0,1751217784,13161.800203219995,27172.35394617,53312.897222880005 2025-06-29,17:23:06.000,180,11069411,3365,0,1751217785,13161.66547701999,31786.700345909994,53312.848313040005 2025-06-29,17:23:07.000,180,11069281,3565,0,1751217786,13161.64526808999,29018.147489280003,53312.88324864 2025-06-29,17:23:08.000,180,11069346,3205,0,1751217787,13161.449915099998,23481.175709489995,53312.86228728 2025-06-29,17:23:09.000,180,11069326,3045,0,1751217788,13161.315188899993,27172.713451799995,53312.85530016 2025-06-29,17:23:10.000,180,11069352,3165,0,1751217789,13161.227616869997,31325.736587820007,53312.75049336001 2025-06-29,17:23:11.000,180,11069324,3365,0,1751217790,13161.072681739992,32248.665080460007,53312.80639032 2025-06-29,17:23:12.000,180,11069339,3685,0,1751217791,13160.931219229991,29480.253206430003,53312.75748048 2025-06-29,17:23:13.000,180,11069357,3685,0,1751217792,13160.78975671999,28096.121285279994,53312.70857064 2025-06-29,17:23:14.000,180,11069345,3685,0,1751217793,13160.681975759995,29480.485827719996,53312.70857064 2025-06-29,17:23:15.000,180,11069317,3525,0,1751217794,13160.560722179995,23943.506998800003,53312.67363504001 2025-06-29,17:23:16.000,180,11069416,3205,0,1751217795,13160.540513249995,29942.302530539993,53312.65267368001 2025-06-29,17:23:17.000,180,11069388,3045,0,1751217796,13160.540513249995,33172.37602652999,53312.60376384001 2025-06-29,17:23:18.000,180,11069315,3645,0,1751217797,13160.47315015,27173.869509120006,53312.610750960004 2025-06-29,17:23:19.000,180,11069385,3645,0,1751217798,13160.452941219999,28558.241100690007,53312.6596608 2025-06-29,17:23:20.000,180,11069395,3525,0,1751217799,13160.432732289999,29019.761740050002,53312.61773808 2025-06-29,17:23:21.000,180,11069347,3444,0,1751217800,13160.419259669994,32249.792941260006,53312.631712320006 2025-06-29,17:23:22.000,180,11069391,3645,0,1751217801,13160.479886459994,30865.569381420006,53312.575815359996 2025-06-29,17:23:23.000,180,11069328,3205,0,1751217802,13160.54724955999,28558.276346340004,53312.70158352001 2025-06-29,17:23:24.000,180,11069377,3485,0,1751217803,13160.63482159,29481.09910203,53312.6945964 2025-06-29,17:23:25.000,180,11069362,3005,0,1751217804,13160.72912992999,27635.291460659995,53312.64568656 2025-06-29,17:23:26.000,180,11069363,3605,0,1751217805,13160.79649303,32710.975222380002,53312.729532000005 2025-06-29,17:23:27.000,180,11069373,3685,0,1751217806,13160.884065059996,29942.2461375,53312.66664792 2025-06-29,17:23:28.000,180,11069361,3405,0,1751217807,13160.964900779996,23943.471753150006,53312.66664792 2025-06-29,17:23:29.000,180,11069358,2965,0,1751217808,13161.032263879992,32710.608667620007,53312.65267368001 2025-06-29,17:23:30.000,180,11069426,3085,0,1751217809,13161.113099599992,29941.872533610003,53312.631712320006 2025-06-29,17:23:31.000,180,11069377,4165,0,1751217810,13161.207407939997,27634.678186350007,53312.64568656 2025-06-29,17:23:32.000,180,11069417,3605,0,1751217811,13161.261298420002,28557.388155959998,53312.63869944 2025-06-29,17:23:33.000,180,11069437,3444,0,1751217812,13161.315188899993,32248.784915669996,53312.63869944 2025-06-29,17:23:34.000,180,11069363,3525,0,1751217813,13161.355606759993,27172.98836787,53312.631712320006 2025-06-29,17:23:35.000,180,11069354,3045,0,1751217814,13161.355606759993,29941.513027980007,53312.6596608 2025-06-29,17:23:36.000,180,11069384,3085,0,1751217815,13161.315188899993,28095.846369210005,53312.6945964 2025-06-29,17:23:37.000,180,11069348,3045,0,1751217816,13161.335397829993,24865.772873220005,53312.68760928 2025-06-29,17:23:38.000,180,11069360,2965,0,1751217817,13161.288243659998,28095.839320080006,53312.70857064 2025-06-29,17:23:39.000,180,11069328,3125,0,1751217818,13161.227616869997,27634.4314668,53312.72254488001 2025-06-29,17:23:40.000,180,11069342,3085,0,1751217819,13161.160253770002,35478.81611688,53312.6945964 2025-06-29,17:23:41.000,180,11069341,2925,0,1751217820,13161.079418050002,29480.225009910006,53312.71555776 2025-06-29,17:23:42.000,180,11069431,3485,0,1751217821,13160.964900779996,22097.37509745,53312.63869944 2025-06-29,17:23:43.000,180,11069367,3444,0,1751217822,13160.843647199996,28095.994400940006,53312.67363504001 2025-06-29,17:23:44.000,180,11069387,3485,0,1751217823,13160.762811479995,36401.88559212,53312.65267368001 2025-06-29,17:23:45.000,180,11069353,3444,0,1751217824,13160.71565731,29941.928926649998,53312.5897896 2025-06-29,17:23:46.000,180,11069396,3245,0,1751217825,13160.661766829995,23020.47276921,53312.631712320006 2025-06-29,17:23:47.000,180,11069373,3285,0,1751217826,13160.621348969995,33633.53011113001,53312.58280248001 2025-06-29,17:23:48.000,180,11069399,3405,0,1751217827,13160.58766741999,32710.721453699996,53312.58280248001 2025-06-29,17:23:49.000,180,11069356,3005,0,1751217828,13160.560722179995,30403.604646869993,53312.48498280001 2025-06-29,17:23:50.000,180,11069384,3125,0,1751217829,13160.500095389994,26712.200838029996,53312.561841120005 2025-06-29,17:23:51.000,180,11069331,3765,0,1751217830,13160.439468599994,27635.136379799995,53312.5199184 2025-06-29,17:23:52.000,180,11069317,3725,0,1751217831,13160.44620490999,29019.529118759994,53312.50594416001 2025-06-29,17:23:53.000,180,11069308,3085,0,1751217832,13160.399050739994,33633.868469370005,53312.54087976 2025-06-29,17:23:54.000,180,11069355,3565,0,1751217833,13160.392314429999,26712.348869759997,53312.47799568 2025-06-29,17:23:55.000,180,11069306,3005,0,1751217834,13160.291269779998,30865.329711,53312.53389264001 2025-06-29,17:23:56.000,180,11069317,3685,0,1751217835,13160.257588229993,33172.559303910006,53312.50594416001 2025-06-29,17:23:57.000,180,11069333,3605,0,1751217836,13160.196961439993,30865.421349690005,53312.5199184 2025-06-29,17:23:58.000,180,11069324,3125,0,1751217837,13160.095916789993,25789.660047540005,53312.4500472 2025-06-29,17:23:59.000,180,11069358,3005,0,1751217838,13159.961190590002,31326.899694270003,53312.53389264001 2025-06-29,17:24:00.000,180,11069292,3085,0,1751217839,13159.833200699992,30865.505939249997,53312.47100856 2025-06-29,17:24:01.000,180,11069305,3804,0,1751217840,13159.6984745,31788.427382759997,53312.45703432001 2025-06-29,17:24:02.000,180,11069359,3685,0,1751217841,13159.59069353999,30404.112184230005,53312.41511160001 2025-06-29,17:24:03.000,180,11069280,3085,0,1751217842,13159.46943995999,33634.23502413,53312.42908584 2025-06-29,17:24:04.000,180,11069303,3485,0,1751217843,13159.321241139995,24866.978274449997,53312.33825328001 2025-06-29,17:24:05.000,180,11069301,3565,0,1751217844,13159.152833389999,30865.724462280006,53312.28235632 2025-06-29,17:24:06.000,180,11069341,3365,0,1751217845,13159.011370879998,33634.39715412,53312.24742072001 2025-06-29,17:24:07.000,180,11069317,3325,0,1751217846,13158.910326229998,34557.396138059994,53312.226459360005 2025-06-29,17:24:08.000,180,11069296,3285,0,1751217847,13158.836226819993,30865.865444879993,53312.1356268 2025-06-29,17:24:09.000,180,11069299,3605,0,1751217848,13158.755391099992,29020.234031760003,53312.205498 2025-06-29,17:24:10.000,180,11069301,3565,0,1751217849,13158.694764309992,27635.975226270006,53312.17056240001 2025-06-29,17:24:11.000,180,11069347,3525,0,1751217850,13158.573510729992,26713.10312667,53312.08671696 2025-06-29,17:24:12.000,180,11069173,3565,0,1751217851,13158.512883939991,30404.690212889996,53312.09370408 2025-06-29,17:24:13.000,180,11069365,3405,0,1751217852,13158.526356559996,29943.275310480007,53312.03082000001 2025-06-29,17:24:14.000,180,11069375,3645,0,1751217853,13158.512883939991,30866.12626269,53311.98889728 2025-06-29,17:24:15.000,180,11069384,2925,0,1751217854,13158.465729769996,33634.70731584,53311.98889728 2025-06-29,17:24:16.000,180,11069350,3045,0,1751217855,13158.492675009991,35480.48676068999,53311.97492304 2025-06-29,17:24:17.000,180,11069303,3165,0,1751217856,13158.526356559996,32250.32867514,53311.9260132 2025-06-29,17:24:18.000,180,11069351,3485,0,1751217857,13158.607192279997,30865.95708357,53311.93300032001 2025-06-29,17:24:19.000,180,11069366,3205,0,1751217858,13158.600455970001,27635.784899759994,53311.939987440004 2025-06-29,17:24:20.000,180,11069345,3565,0,1751217859,13158.714973239992,31788.624758399994,53311.960948800006 2025-06-29,17:24:21.000,180,11069319,3645,0,1751217860,13158.849699439997,29481.26123202,53311.856142 2025-06-29,17:24:22.000,180,11069308,3365,0,1751217861,13158.923798850003,25328.238096,53311.84915488 2025-06-29,17:24:23.000,180,11069341,3645,0,1751217862,13159.051788739998,22559.452618080002,53311.8212064 2025-06-29,17:24:24.000,180,11069359,3485,0,1751217863,13159.193251249999,29019.47977485,53311.842167760005 2025-06-29,17:24:25.000,180,11069335,3525,0,1751217864,13159.39534055,29480.788940309998,53311.891077600005 2025-06-29,17:24:26.000,180,11069339,3525,0,1751217865,13159.543539369995,34556.465652900006,53311.856142 2025-06-29,17:24:27.000,180,11069306,3045,0,1751217866,13159.6984745,31326.30756735,53311.80723216 2025-06-29,17:24:28.000,180,11069354,3405,0,1751217867,13159.920772730002,30864.716436689996,53311.82819352 2025-06-29,17:24:29.000,180,11069257,3325,0,1751217868,13160.035289999993,34094.72649051,53311.793257920006 2025-06-29,17:24:30.000,180,11069388,3285,0,1751217869,13160.149807269998,24866.054838419994,53311.73037384 2025-06-29,17:24:31.000,180,11069369,3405,0,1751217870,13160.291269779998,28096.05079398,53311.8212064 2025-06-29,17:24:32.000,180,11069379,3405,0,1751217871,13160.385578119989,29018.873549669996,53311.8212064 2025-06-29,17:24:33.000,180,11069393,3645,0,1751217872,13160.48662276999,32710.284407640007,53311.8212064 2025-06-29,17:24:34.000,180,11069319,3645,0,1751217873,13160.52704062999,28095.973253549993,53311.81421928001 2025-06-29,17:24:35.000,180,11069219,3605,0,1751217874,13160.5741948,33633.24814593,53311.856142 2025-06-29,17:24:36.000,180,11069382,2965,0,1751217875,13160.580931109995,30864.709387559997,53311.91902608 2025-06-29,17:24:37.000,180,11069357,3365,0,1751217876,13160.58766741999,29941.90073013,53311.84915488 2025-06-29,17:24:38.000,180,11069418,3045,0,1751217877,13160.64829420999,25327.638919949997,53311.891077600005 2025-06-29,17:24:39.000,180,11069306,3045,0,1751217878,13160.540513249995,31326.30756735,53311.9260132 2025-06-29,17:24:40.000,180,11069387,3485,0,1751217879,13160.500095389994,24866.365000139995,53311.88409048001 2025-06-29,17:24:41.000,180,11069312,3525,0,1751217880,13160.419259669994,27173.735575650004,53311.9260132 2025-06-29,17:24:42.000,180,11069351,3605,0,1751217881,13160.365369189989,29481.014512470007,53311.960948800006 2025-06-29,17:24:43.000,180,11069361,3725,0,1751217882,13160.298006089994,29942.570397479998,53311.91203896001 2025-06-29,17:24:44.000,180,11069385,3645,0,1751217883,13160.244115609989,29481.289428539996,53311.9958844 2025-06-29,17:24:45.000,180,11069442,3125,0,1751217884,13160.156543579993,25789.87857057,53312.009858640005 2025-06-29,17:24:46.000,180,11069345,3485,0,1751217885,13160.156543579993,29481.451558529996,53311.939987440004 2025-06-29,17:24:47.000,180,11069469,3685,0,1751217886,13160.109389409998,34095.95303913001,53312.02383288 2025-06-29,17:24:48.000,180,11069396,3165,0,1751217887,13160.143070959988,31327.386084240003,53312.04479424 2025-06-29,17:24:49.000,180,11069352,3005,0,1751217888,13160.028553689997,29481.71942547,53311.98889728 2025-06-29,17:24:50.000,180,11069418,3165,0,1751217889,13159.974663209992,30404.619721590003,53311.960948800006 2025-06-29,17:24:51.000,180,11069356,2764,0,1751217890,13159.907300109997,31788.949018379994,53312.01684576 2025-06-29,17:24:52.000,180,11069350,3205,0,1751217891,13159.812991769992,25328.830222920005,53311.9260132 2025-06-29,17:24:53.000,180,11069474,3005,0,1751217892,13159.806255459996,30866.083967910003,53311.95396168001 2025-06-29,17:24:54.000,180,11069377,3485,0,1751217893,13159.664792949996,29020.332719579994,53311.97492304 2025-06-29,17:24:55.000,180,11069387,3725,0,1751217894,13159.59069353999,28558.903718910005,53312.00287152001 2025-06-29,17:24:56.000,180,11069362,3085,0,1751217895,13159.482912579995,31327.484772059994,53311.97492304 2025-06-29,17:24:57.000,180,11069385,3685,0,1751217896,13159.35492269,29943.134327880005,53312.00287152001 2025-06-29,17:24:58.000,180,11069369,3485,0,1751217897,13159.26735065999,29943.120229620006,53312.00287152001 2025-06-29,17:24:59.000,180,11069370,3245,0,1751217898,13159.139360769994,31788.86442882,53312.009858640005 2025-06-29,17:25:00.000,180,11069373,3405,0,1751217899,13159.038316119993,29481.57139374,53312.01684576 2025-06-29,17:25:01.000,180,11069388,3125,0,1751217900,13158.944007779988,28558.762736310004,53311.9958844 2025-06-29,17:25:02.000,180,11069397,3565,0,1751217901,13158.869908369998,26251.624782090003,53312.03082000001 2025-06-29,17:25:03.000,180,11069410,3365,0,1751217902,13158.802545270002,28558.79798196,53311.960948800006 2025-06-29,17:25:04.000,180,11069364,3165,0,1751217903,13158.755391099992,28097.376030419997,53311.905051839996 2025-06-29,17:25:05.000,180,11069371,3205,0,1751217904,13158.714973239992,34096.249102589994,53311.91902608 2025-06-29,17:25:06.000,180,11069353,3725,0,1751217905,13158.701500620002,26713.25820753,53311.84915488 2025-06-29,17:25:07.000,180,11069389,3605,0,1751217906,13158.701500620002,31327.73854074,53311.856142 2025-06-29,17:25:08.000,180,11069377,3924,0,1751217907,13158.694764309992,25329.140384640006,53311.793257920006 2025-06-29,17:25:09.000,180,11069341,3444,0,1751217908,13158.688027999997,27636.447517980007,53311.856142 2025-06-29,17:25:10.000,180,11069382,3205,0,1751217909,13158.708236929997,32712.497834459995,53311.80024504 2025-06-29,17:25:11.000,180,11069362,3045,0,1751217910,13158.721709550002,27636.743581439994,53311.8212064 2025-06-29,17:25:12.000,180,11069365,3885,0,1751217911,13158.674555379992,27636.912760559993,53311.81421928001 2025-06-29,17:25:13.000,180,11069372,2965,0,1751217912,13158.741918480002,27637.00439925,53311.80024504 2025-06-29,17:25:14.000,180,11069381,3565,0,1751217913,13158.755391099992,27637.180627499998,53311.73037384 2025-06-29,17:25:15.000,180,11069367,3444,0,1751217914,13158.816017889993,31790.281303950003,53311.69543824001 2025-06-29,17:25:16.000,180,11069370,3205,0,1751217915,13158.876644679993,26253.069853740002,53311.71639960001 2025-06-29,17:25:17.000,180,11069344,2925,0,1751217916,13158.944007779988,27637.47669096,53311.73037384 2025-06-29,17:25:18.000,180,11069319,3645,0,1751217917,13158.997898259993,29944.713333000007,53311.76530944001 2025-06-29,17:25:19.000,180,11069362,3125,0,1751217918,13159.071997669998,30867.620678249994,53311.772296560004 2025-06-29,17:25:20.000,180,11069376,3205,0,1751217919,13159.166306009989,31790.528023499995,53311.723386720005 2025-06-29,17:25:21.000,180,11069300,2965,0,1751217920,13159.233669109999,28560.39108534,53311.772296560004 2025-06-29,17:25:22.000,180,11069348,3125,0,1751217921,13159.361658999995,29021.791889490007,53311.75832232 2025-06-29,17:25:23.000,180,11069372,3005,0,1751217922,13159.462703649995,30406.09298976,53311.80723216 2025-06-29,17:25:24.000,180,11069406,3205,0,1751217923,13159.604166159996,31328.880499799998,53311.87011624 2025-06-29,17:25:25.000,180,11069367,3645,0,1751217924,13159.738892360001,25329.972181980003,53311.77928368 2025-06-29,17:25:26.000,180,11069320,3005,0,1751217925,13159.853409629992,29482.960072350004,53311.81421928001 2025-06-29,17:25:27.000,180,11069344,3125,0,1751217926,13160.021817380002,27175.51900554,53311.82819352 2025-06-29,17:25:28.000,180,11069357,3485,0,1751217927,13160.210434059998,27636.83522013,53311.84915488 2025-06-29,17:25:29.000,180,11069325,3165,0,1751217928,13160.46641383999,29943.930879570005,53311.842167760005 2025-06-29,17:25:30.000,180,11069447,3685,0,1751217929,13160.661766829995,30866.640849179996,53311.94697456 2025-06-29,17:25:31.000,180,11069408,3045,0,1751217930,13160.890801369991,29943.5149809,53312.00287152001 2025-06-29,17:25:32.000,180,11069398,3045,0,1751217931,13161.113099599992,30866.217901380005,53312.04479424 2025-06-29,17:25:33.000,180,11069389,3565,0,1751217932,13161.301716280002,31788.836232300004,53312.07972984001 2025-06-29,17:25:34.000,180,11069424,2844,0,1751217933,13161.497069269994,32250.152446890002,53312.009858640005 2025-06-29,17:25:35.000,180,11069378,3125,0,1751217934,13161.631795469999,30865.653970979998,53312.058768480005 2025-06-29,17:25:36.000,180,11069387,3485,0,1751217935,13161.840621079995,28558.276346340004,53312.08671696 2025-06-29,17:25:37.000,180,11069404,2844,0,1751217936,13162.002292519996,27635.22801849,53312.21248512 2025-06-29,17:25:38.000,180,11069402,3045,0,1751217937,13162.069655619991,29942.260235759997,53312.23344648 2025-06-29,17:25:39.000,180,11069353,3485,0,1751217938,13162.170700269991,29019.197809649995,53312.205498 2025-06-29,17:25:40.000,180,11069360,2844,0,1751217939,13162.265008609997,28557.627826380005,53312.35921464 2025-06-29,17:25:41.000,180,11069387,3444,0,1751217940,13162.345844329997,29941.823189699993,53312.42209872 2025-06-29,17:25:42.000,180,11069419,3565,0,1751217941,13162.406471119997,28557.437499870008,53312.40113736 2025-06-29,17:25:43.000,180,11069379,3525,0,1751217942,13162.419943740002,30403.153502550005,53312.45703432001 2025-06-29,17:25:44.000,180,11069385,3804,0,1751217943,13162.446888979997,26711.643956760003,53312.49196992 2025-06-29,17:25:45.000,180,11069379,3485,0,1751217944,13162.440152670002,27634.544252880005,53312.52690552 2025-06-29,17:25:46.000,180,11069360,3005,0,1751217945,13162.399734810002,30403.181699070003,53312.53389264001 2025-06-29,17:25:47.000,180,11069339,3444,0,1751217946,13162.359316950002,29018.944040970004,53312.55485400001 2025-06-29,17:25:48.000,180,11069308,3045,0,1751217947,13162.345844329997,31326.180683009996,53312.631712320006 2025-06-29,17:25:49.000,180,11069385,3525,0,1751217948,13162.298690160002,28096.191776580003,53312.64568656 2025-06-29,17:25:50.000,180,11069123,3485,0,1751217949,13162.177436580001,28096.353906570002,53312.6945964 2025-06-29,17:25:51.000,180,11069395,3405,0,1751217950,13162.103337169996,30403.653990780003,53312.72254488001 2025-06-29,17:25:52.000,180,11069344,3125,0,1751217951,13162.00902882999,30865.104138840004,53312.71555776 2025-06-29,17:25:53.000,180,11069409,3685,0,1751217952,13161.92819310999,26250.85642692,53312.778441840004 2025-06-29,17:25:54.000,180,11069385,3325,0,1751217953,13161.84735738999,29019.648953969998,53312.81337744 2025-06-29,17:25:55.000,180,11069380,3165,0,1751217954,13161.759785359995,30404.048742059997,53312.89023576001 2025-06-29,17:25:56.000,180,11069375,3325,0,1751217955,13161.64526808999,32711.391121049994,53312.82735168 2025-06-29,17:25:57.000,180,11069370,3085,0,1751217956,13161.510541889998,31327.153462949995,53312.897222880005 2025-06-29,17:25:58.000,180,11069384,3285,0,1751217957,13161.449915099998,29942.8805592,53312.87626152 2025-06-29,17:25:59.000,180,11069381,3565,0,1751217958,13161.416233549993,27174.186719970006,53312.9740812 2025-06-29,17:26:00.000,180,11069302,3125,0,1751217959,13161.268034729997,27174.285407789997,53312.91818424001 2025-06-29,17:26:01.000,180,11069366,3245,0,1751217960,13161.261298420002,31788.631807529993,53312.85530016 2025-06-29,17:26:02.000,180,11069361,3485,0,1751217961,13161.288243659998,26712.77886669,53312.93914560001 2025-06-29,17:26:03.000,180,11069376,3325,0,1751217962,13161.200671630002,28558.523065889996,53312.946132720004 2025-06-29,17:26:04.000,180,11069389,3485,0,1751217963,13161.187199009997,28096.967180880005,53312.91818424001 2025-06-29,17:26:05.000,180,11069352,2844,0,1751217964,13161.140044840002,31326.991332959995,53312.91818424001 2025-06-29,17:26:06.000,180,11069379,3405,0,1751217965,13161.146781149997,29942.584495739997,53312.911197119996 2025-06-29,17:26:07.000,180,11069374,2844,0,1751217966,13161.173726389992,28558.107167220005,53312.91818424001 2025-06-29,17:26:08.000,180,11069390,3045,0,1751217967,13161.140044840002,29942.309579670007,53312.90421 2025-06-29,17:26:09.000,180,11069376,3085,0,1751217968,13161.214144249992,29942.126302289995,53312.93914560001 2025-06-29,17:26:10.000,180,11069373,3725,0,1751217969,13161.140044840002,26250.560363459997,53312.84132592001 2025-06-29,17:26:11.000,180,11069350,3165,0,1751217970,13161.140044840002,28557.634875510004,53312.91818424001 2025-06-29,17:26:12.000,180,11069419,3685,0,1751217971,13161.126572219997,32710.383095459998,53312.911197119996 2025-06-29,17:26:13.000,180,11069379,3645,0,1751217972,13161.146781149997,29018.845353149998,53312.96010696001 2025-06-29,17:26:14.000,180,11069375,3645,0,1751217973,13161.153517459992,29941.654010579994,53312.897222880005 2025-06-29,17:26:15.000,180,11069464,2844,0,1751217974,13161.173726389992,29941.541224500004,53312.897222880005 2025-06-29,17:26:16.000,180,11069426,2925,0,1751217975,13161.166990079997,28557.155534670004,53312.88324864 2025-06-29,17:26:17.000,180,11069404,2925,0,1751217976,13161.126572219997,28095.726534,53312.86228728 2025-06-29,17:26:18.000,180,11069401,3525,0,1751217977,13161.099626980002,28557.233075099997,53312.92517136 2025-06-29,17:26:19.000,180,11069419,3444,0,1751217978,13161.173726389992,31325.792980860002,53312.93215848 2025-06-29,17:26:20.000,180,11069442,3285,0,1751217979,13161.106363289997,26250.102170009995,53312.8343388 2025-06-29,17:26:21.000,180,11069344,2925,0,1751217980,13161.106363289997,26711.559367199996,53312.85530016 2025-06-29,17:26:22.000,180,11069416,3045,0,1751217981,13161.133308529992,31325.933963460004,53312.85530016 2025-06-29,17:26:23.000,180,11069361,3565,0,1751217982,13161.173726389992,33633.13535985,53312.897222880005 2025-06-29,17:26:24.000,180,11069382,3365,0,1751217983,13161.207407939997,26250.243152609997,53312.9740812 2025-06-29,17:26:25.000,180,11069434,3365,0,1751217984,13161.241089490002,29018.894697059994,53312.86927440001 2025-06-29,17:26:26.000,180,11069420,3085,0,1751217985,13161.247825799997,29018.944040970004,53312.85530016 2025-06-29,17:26:27.000,180,11069389,3485,0,1751217986,13161.261298420002,30403.350878190002,53312.89023576001 2025-06-29,17:26:28.000,180,11069389,3485,0,1751217987,13161.247825799997,28557.627826380005,53312.95311984 2025-06-29,17:26:29.000,180,11069390,2885,0,1751217988,13161.308452589998,27634.826218079994,53312.96010696001 2025-06-29,17:26:30.000,180,11069367,3525,0,1751217989,13161.160253770002,31326.406255170004,53312.88324864 2025-06-29,17:26:31.000,180,11069350,2965,0,1751217990,13161.146781149997,27173.538200010007,53312.86927440001 2025-06-29,17:26:32.000,180,11069373,3765,0,1751217991,13161.187199009997,35479.358899889994,53312.89023576001 2025-06-29,17:26:33.000,180,11069363,3525,0,1751217992,13161.113099599992,29942.119253159995,53312.92517136 2025-06-29,17:26:34.000,180,11069391,3685,0,1751217993,13161.065945429997,30403.576450349996,53312.84132592001 2025-06-29,17:26:35.000,180,11069375,3525,0,1751217994,13161.032263879992,28557.902742449995,53312.82036456001 2025-06-29,17:26:36.000,180,11069372,3365,0,1751217995,13160.978373400001,26712.200838029996,53312.897222880005 2025-06-29,17:26:37.000,180,11069390,3365,0,1751217996,13160.884065059996,29942.147449680007,53312.911197119996 2025-06-29,17:26:38.000,180,11069429,3205,0,1751217997,13160.78975671999,29480.76779292,53312.86927440001 2025-06-29,17:26:39.000,180,11069358,3045,0,1751217998,13160.762811479995,33633.649946339996,53312.93914560001 2025-06-29,17:26:40.000,180,11069322,3245,0,1751217999,13160.63482159,31787.983287569994,53312.90421 2025-06-29,17:26:41.000,180,11069337,3565,0,1751218000,13160.580931109995,24866.4495897,53312.848313040005 2025-06-29,17:26:42.000,180,11069341,3685,0,1751218001,13160.51356801,25327.899737760003,53312.89023576001 2025-06-29,17:26:43.000,180,11069363,3405,0,1751218002,13160.500095389994,24405.069932939994,53312.79241608001 2025-06-29,17:26:44.000,180,11069356,3125,0,1751218003,13160.459677529994,30403.752678599994,53312.799403200006 2025-06-29,17:26:45.000,180,11069387,3645,0,1751218004,13160.392314429999,27173.735575650004,53312.77145472001 2025-06-29,17:26:46.000,180,11069316,3005,0,1751218005,13160.331687639999,28558.16356026,53312.799403200006 2025-06-29,17:26:47.000,180,11069361,3605,0,1751218006,13160.304742399989,29019.663052229997,53312.78542896 2025-06-29,17:26:48.000,180,11069372,3205,0,1751218007,13160.250851919998,24866.816144459997,53312.729532000005 2025-06-29,17:26:49.000,180,11069376,2965,0,1751218008,13160.183488819988,26251.208883419997,53312.78542896 2025-06-29,17:26:50.000,180,11069379,3765,0,1751218009,13160.143070959988,31788.483775800007,53312.77145472001 2025-06-29,17:26:51.000,180,11069368,3405,0,1751218010,13160.095916789993,27635.650966290006,53312.75049336001 2025-06-29,17:26:52.000,180,11069385,3444,0,1751218011,13160.068971549998,30404.288412480004,53312.729532000005 2025-06-29,17:26:53.000,180,11069355,3645,0,1751218012,13160.028553689997,30404.260215960006,53312.72254488001 2025-06-29,17:26:54.000,180,11069379,3725,0,1751218013,13159.940981660002,33634.361908470004,53312.68760928 2025-06-29,17:26:55.000,180,11069363,3804,0,1751218014,13159.900563800002,29942.929903109994,53312.6945964 2025-06-29,17:26:56.000,180,11069354,3485,0,1751218015,13159.819728080001,31327.231003380002,53312.68760928 2025-06-29,17:26:57.000,180,11069422,2885,0,1751218016,13159.799519150001,27174.306555179995,53312.70857064 2025-06-29,17:26:58.000,180,11069355,3645,0,1751218017,13159.725419739996,29481.493853310007,53312.66664792 2025-06-29,17:26:59.000,180,11069353,3485,0,1751218018,13159.685001879996,31327.2591999,53312.62472520001 2025-06-29,17:27:00.000,180,11069411,3804,0,1751218019,13159.644584019996,32711.539152779995,53312.65267368001 2025-06-29,17:27:01.000,180,11069388,3325,0,1751218020,13159.61763878,30865.80905184,53312.67363504001 2025-06-29,17:27:02.000,180,11069400,3245,0,1751218021,13159.61090246999,28558.671097619997,53312.65267368001 2025-06-29,17:27:03.000,180,11069337,3605,0,1751218022,13159.624375089996,29020.156491329995,53312.62472520001 2025-06-29,17:27:04.000,180,11069424,3085,0,1751218023,13159.631111399991,31788.800986650007,53312.610750960004 2025-06-29,17:27:05.000,180,11069389,3525,0,1751218024,13159.664792949996,29481.620737649995,53312.63869944 2025-06-29,17:27:06.000,180,11069326,3205,0,1751218025,13159.711947119991,29481.684179820004,53312.64568656 2025-06-29,17:27:07.000,180,11069425,3565,0,1751218026,13159.738892360001,27635.947029749994,53312.58280248001 2025-06-29,17:27:08.000,180,11069396,3045,0,1751218027,13159.765837599996,30404.563328549993,53312.59677672 2025-06-29,17:27:09.000,180,11069379,3685,0,1751218028,13159.846673319997,32250.413264699993,53312.49895704 2025-06-29,17:27:10.000,180,11069236,3085,0,1751218029,13159.887091179997,23483.02963068,53312.56882824 2025-06-29,17:27:11.000,180,11069379,3125,0,1751218030,13159.920772730002,29481.74057286,53312.58280248001 2025-06-29,17:27:12.000,180,11069371,3605,0,1751218031,13159.988135829997,29481.747621989998,53312.575815359996 2025-06-29,17:27:13.000,180,11069389,3765,0,1751218032,13160.008344759997,30404.619721590003,53312.54087976 2025-06-29,17:27:14.000,180,11069333,3444,0,1751218033,13160.028553689997,29020.304523059996,53312.54786688 2025-06-29,17:27:15.000,180,11069375,3525,0,1751218034,13160.015081069992,29481.74057286,53312.512931280005 2025-06-29,17:27:16.000,180,11069407,3565,0,1751218035,13160.062235240002,28558.826178479998,53312.54786688 2025-06-29,17:27:17.000,180,11069364,3085,0,1751218036,13160.048762619997,28558.81208022,53312.5897896 2025-06-29,17:27:18.000,180,11069366,3125,0,1751218037,13160.008344759997,30404.570377680007,53312.561841120005 2025-06-29,17:27:19.000,180,11069377,3485,0,1751218038,13159.988135829997,23944.32469788,53312.464021440006 2025-06-29,17:27:20.000,180,11069305,3485,0,1751218039,13159.940981660002,29943.162524400002,53312.52690552 2025-06-29,17:27:21.000,180,11069397,3804,0,1751218040,13159.914036419992,30865.97118183,53312.53389264001 2025-06-29,17:27:22.000,180,11069348,3085,0,1751218041,13159.880354870002,28097.298489990004,53312.512931280005 2025-06-29,17:27:23.000,180,11069351,3725,0,1751218042,13159.833200699992,27635.87653845,53312.443060080004 2025-06-29,17:27:24.000,180,11069361,3565,0,1751218043,13159.786046529996,31788.793937520008,53312.45703432001 2025-06-29,17:27:25.000,180,11069352,3205,0,1751218044,13159.812991769992,28097.270293470006,53312.53389264001 2025-06-29,17:27:26.000,180,11069337,3365,0,1751218045,13159.772573909991,29943.056787449998,53312.54087976 2025-06-29,17:27:27.000,180,11069332,3165,0,1751218046,13159.772573909991,32711.666037119998,53312.48498280001 2025-06-29,17:27:28.000,180,11069327,3525,0,1751218047,13159.799519150001,29481.507951570005,53312.54786688 2025-06-29,17:27:29.000,180,11069362,3325,0,1751218048,13159.806255459996,31327.343789460007,53312.48498280001 2025-06-29,17:27:30.000,180,11069367,3725,0,1751218049,13159.860145940002,27174.25721127,53312.49895704 2025-06-29,17:27:31.000,180,11069411,3245,0,1751218050,13159.826464389997,30865.851346619995,53312.60376384001 2025-06-29,17:27:32.000,180,11069370,3205,0,1751218051,13159.880354870002,30865.914788790004,53312.62472520001 2025-06-29,17:27:33.000,180,11069363,3485,0,1751218052,13159.961190590002,29942.979247020005,53312.60376384001 2025-06-29,17:27:34.000,180,11069393,3485,0,1751218053,13159.954454279992,29020.001410469995,53312.610750960004 2025-06-29,17:27:35.000,180,11069346,3205,0,1751218054,13160.035289999993,30404.302510740003,53312.65267368001 2025-06-29,17:27:36.000,180,11069379,3444,0,1751218055,13160.082444170002,27635.580474989998,53312.631712320006 2025-06-29,17:27:37.000,180,11069390,2685,0,1751218056,13160.190225129998,31327.146413819995,53312.575815359996 2025-06-29,17:27:38.000,180,11069338,3005,0,1751218057,13160.223906679988,32711.377022789995,53312.61773808 2025-06-29,17:27:39.000,180,11069380,3165,0,1751218058,13160.358632879994,31788.476726670007,53312.62472520001 2025-06-29,17:27:40.000,180,11069333,3685,0,1751218059,13160.54724955999,31326.892645140004,53312.610750960004 2025-06-29,17:27:41.000,180,11069385,3525,0,1751218060,13160.61461266,30865.45659534,53312.66664792 2025-06-29,17:27:42.000,180,11069354,3165,0,1751218061,13160.70892099999,28096.819149150004,53312.70857064 2025-06-29,17:27:43.000,180,11069418,3165,0,1751218062,13160.843647199996,31788.23000712,53312.6945964 2025-06-29,17:27:44.000,180,11069361,3605,0,1751218063,13160.944691849996,27635.213920230002,53312.71555776 2025-06-29,17:27:45.000,180,11069367,3565,0,1751218064,13161.072681739992,29942.288432279995,53312.71555776 2025-06-29,17:27:46.000,180,11069315,3685,0,1751218065,13161.180462700002,31788.004434960007,53312.729532000005 2025-06-29,17:27:47.000,180,11069332,3045,0,1751218066,13161.261298420002,30865.097089710005,53312.70158352001 2025-06-29,17:27:48.000,180,11069400,2925,0,1751218067,13161.328661519998,26250.743640839995,53312.778441840004 2025-06-29,17:27:49.000,180,11069350,3405,0,1751218068,13161.362343069988,29480.633859449998,53312.84132592001 2025-06-29,17:27:50.000,180,11069398,3085,0,1751218069,13161.503805579989,30864.82922277,53312.87626152 2025-06-29,17:27:51.000,180,11069377,3645,0,1751218070,13161.449915099998,28096.20587484,53312.848313040005 2025-06-29,17:27:52.000,180,11069325,3565,0,1751218071,13161.483596649989,28096.248169619997,53312.848313040005 2025-06-29,17:27:53.000,180,11069409,3525,0,1751218072,13161.476860339993,31326.258223440003,53312.87626152 2025-06-29,17:27:54.000,180,11069361,3525,0,1751218073,13161.503805579989,31787.722469760003,53312.89023576001 2025-06-29,17:27:55.000,180,11069410,3005,0,1751218074,13161.497069269994,33172.06586481001,53312.93215848 2025-06-29,17:27:56.000,180,11069380,3045,0,1751218075,13161.537487129994,26250.581510849996,53312.89023576001 2025-06-29,17:27:57.000,180,11069352,3205,0,1751218076,13161.557696059994,29942.126302289995,53312.946132720004 2025-06-29,17:27:58.000,180,11069361,3245,0,1751218077,13161.530750819999,27634.967200679996,53312.946132720004 2025-06-29,17:27:59.000,180,11069323,3444,0,1751218078,13161.503805579989,29480.75369466,53313.0439524 2025-06-29,17:28:00.000,180,11069308,2764,0,1751218079,13161.443178789988,29480.76779292,53312.96010696001 2025-06-29,17:28:01.000,180,11069354,3325,0,1751218080,13161.422969859988,28557.973233750003,53312.995042560004 2025-06-29,17:28:02.000,180,11069383,3605,0,1751218081,13161.375815689993,28096.600626119995,53313.09286224 2025-06-29,17:28:03.000,180,11069358,3085,0,1751218082,13161.348870449998,26250.919869089994,53313.10683648001 2025-06-29,17:28:04.000,180,11069368,3045,0,1751218083,13161.268034729997,28096.69931394,53313.07190088 2025-06-29,17:28:05.000,180,11069417,3285,0,1751218084,13161.200671630002,27635.23506762,53313.08587512001 2025-06-29,17:28:06.000,180,11069418,3285,0,1751218085,13161.146781149997,32249.581467359996,53313.17670768001 2025-06-29,17:28:07.000,180,11069348,2965,0,1751218086,13161.072681739992,28558.093068960006,53313.19068192 2025-06-29,17:28:08.000,180,11069382,3205,0,1751218087,13161.018791260001,25789.441524509995,53313.113823600004 2025-06-29,17:28:09.000,180,11069383,3325,0,1751218088,13160.958164470001,27173.813116079997,53313.12779784001 2025-06-29,17:28:10.000,180,11069341,3525,0,1751218089,13160.944691849996,28558.057823309995,53313.1487592 2025-06-29,17:28:11.000,180,11069424,2965,0,1751218090,13160.803229339996,35018.22596267999,53313.14177208 2025-06-29,17:28:12.000,180,11069422,3165,0,1751218091,13160.762811479995,30865.202826659995,53313.113823600004 2025-06-29,17:28:13.000,180,11069397,3525,0,1751218092,13160.68871206999,34556.70532332,53313.2186304 2025-06-29,17:28:14.000,180,11069371,3485,0,1751218093,13160.63482159,29942.323677930006,53313.20465616001 2025-06-29,17:28:15.000,180,11069383,3525,0,1751218094,13160.59440373,24866.513031869996,53313.15574632001 2025-06-29,17:28:16.000,180,11069353,3565,0,1751218095,13160.52704062999,29480.958119429997,53313.15574632001 2025-06-29,17:28:17.000,180,11069344,3165,0,1751218096,13160.500095389994,27173.735575650004,53313.08587512001 2025-06-29,17:28:18.000,180,11069388,3285,0,1751218097,13160.47315015,31788.138368429994,53313.12779784001 2025-06-29,17:28:19.000,180,11069380,3365,0,1751218098,13160.345160259989,23943.774865739993,53313.17670768001 2025-06-29,17:28:20.000,180,11069347,3765,0,1751218099,13160.385578119989,31326.723466020005,53313.078888 2025-06-29,17:28:22.000,180,11069420,3125,0,1751218101,13160.277797159993,28096.86849306,53313.03696528001 2025-06-29,17:28:23.000,180,11069410,3045,0,1751218102,13160.277797159993,28096.819149150004,53313.113823600004 2025-06-29,17:28:24.000,180,11069359,3405,0,1751218103,13160.250851919998,33172.61569695,53313.09286224 2025-06-29,17:28:25.000,180,11069346,2885,0,1751218104,13160.284533469989,23021.07899439,53313.15574632001 2025-06-29,17:28:26.000,180,11069403,3725,0,1751218105,13160.311478709998,28096.812100020004,53313.12779784001 2025-06-29,17:28:27.000,180,11069406,3365,0,1751218106,13160.351896569999,32249.722449959998,53313.134784960006 2025-06-29,17:28:28.000,180,11069307,3405,0,1751218107,13160.338423949994,29942.626790520007,53313.19766904 2025-06-29,17:28:29.000,180,11069330,3245,0,1751218108,13160.392314429999,29481.183691590006,53313.1487592 2025-06-29,17:28:30.000,180,11069318,3125,0,1751218109,13160.42599597999,31788.38508798,53313.2186304 2025-06-29,17:28:31.000,180,11069380,2965,0,1751218110,13160.47315015,29019.740592660004,53313.232604640005 2025-06-29,17:28:32.000,180,11069317,3444,0,1751218111,13160.560722179995,30403.985299890002,53313.24657888 2025-06-29,17:28:33.000,180,11069354,3085,0,1751218112,13160.580931109995,29481.134347679996,53313.23959176 2025-06-29,17:28:34.000,180,11069349,3325,0,1751218113,13160.601140039995,29942.450562269994,53313.134784960006 2025-06-29,17:28:35.000,180,11069370,3325,0,1751218114,13160.68871206999,29481.021561600006,53313.19766904 2025-06-29,17:28:36.000,180,11069330,3205,0,1751218115,13160.742602549995,26250.948065610006,53313.15574632001 2025-06-29,17:28:37.000,180,11069372,2965,0,1751218116,13160.843647199996,28096.69931394,53313.19068192 2025-06-29,17:28:38.000,180,11069455,3325,0,1751218117,13160.951428159991,28558.057823309995,53313.183694800005 2025-06-29,17:28:39.000,180,11069354,3005,0,1751218118,13161.005318639996,27635.192772840004,53313.17670768001 2025-06-29,17:28:40.000,180,11069384,3085,0,1751218119,13161.106363289997,31788.032631480004,53313.19068192 2025-06-29,17:28:41.000,180,11069357,3725,0,1751218120,13161.113099599992,27173.6298387,53313.1487592 2025-06-29,17:28:42.000,180,11069271,3485,0,1751218121,13161.146781149997,29019.416332680004,53313.15574632001 2025-06-29,17:28:43.000,180,11069371,3645,0,1751218122,13161.166990079997,35479.401194670005,53313.2186304 2025-06-29,17:28:44.000,180,11069356,2925,0,1751218123,13161.113099599992,27173.545249140006,53313.2186304 2025-06-29,17:28:45.000,180,11069432,3205,0,1751218124,13161.072681739992,30403.569401219997,53313.27452736001 2025-06-29,17:28:46.000,180,11069358,3125,0,1751218125,13160.998582330001,29480.711399880005,53313.27452736001 2025-06-29,17:28:47.000,180,11069375,3525,0,1751218126,13160.958164470001,28557.782907240005,53313.27452736001 2025-06-29,17:28:48.000,180,11069340,3045,0,1751218127,13160.924482919996,30864.956107110003,53313.29548872001 2025-06-29,17:28:49.000,180,11069347,3245,0,1751218128,13160.823438269996,29019.275350080003,53313.26055312 2025-06-29,17:28:50.000,180,11069325,3685,0,1751218129,13160.74933885999,30403.5412047,53313.29548872001 2025-06-29,17:28:51.000,180,11069381,3444,0,1751218130,13160.63482159,29480.711399880005,53313.232604640005 2025-06-29,17:28:52.000,180,11069344,2764,0,1751218131,13160.58766741999,32249.36294433,53313.33741144 2025-06-29,17:28:53.000,180,11069341,3245,0,1751218132,13160.439468599994,32710.83423978,53313.23959176 2025-06-29,17:28:54.000,180,11069335,3645,0,1751218133,13160.378841809994,29019.345841379996,53313.24657888 2025-06-29,17:28:55.000,180,11069357,3725,0,1751218134,13160.203697749988,29480.979266819995,53313.232604640005 2025-06-29,17:28:56.000,180,11069380,3085,0,1751218135,13160.082444170002,30403.886612069997,53313.183694800005 2025-06-29,17:28:57.000,180,11069376,3165,0,1751218136,13159.981399520002,26251.00445865,53313.183694800005 2025-06-29,17:28:58.000,180,11069427,3525,0,1751218137,13159.866882249997,28558.283395470004,53313.183694800005 2025-06-29,17:28:59.000,180,11069288,2685,0,1751218138,13159.799519150001,29019.684199619995,53313.1487592 2025-06-29,17:29:00.000,180,11069409,3605,0,1751218139,13159.718683430001,29481.183691590006,53313.20465616001 2025-06-29,17:29:01.000,180,11069385,3525,0,1751218140,13159.61763878,31788.434431889997,53313.12779784001 2025-06-29,17:29:02.000,180,11069363,3444,0,1751218141,13159.644584019996,29481.26123202,53313.19068192 2025-06-29,17:29:03.000,180,11069409,3444,0,1751218142,13159.583957229996,23944.00748703,53313.21164328 2025-06-29,17:29:04.000,180,11069354,3005,0,1751218143,13159.53680306,31327.033627740006,53313.02997816 2025-06-29,17:29:05.000,180,11069377,3685,0,1751218144,13159.583957229996,29481.303526799995,53313.14177208 2025-06-29,17:29:06.000,180,11069429,3765,0,1751218145,13159.65805664,31788.335744070006,53313.14177208 2025-06-29,17:29:07.000,180,11069328,2925,0,1751218146,13159.671529259991,26250.969213000004,53313.09286224 2025-06-29,17:29:08.000,180,11069373,3405,0,1751218147,13159.765837599996,28096.678166550002,53313.17670768001 2025-06-29,17:29:09.000,180,11069448,3005,0,1751218148,13159.806255459996,25789.321689300006,53313.16972056 2025-06-29,17:29:10.000,180,11069363,3765,0,1751218149,13159.914036419992,29942.23908837,53313.17670768001 2025-06-29,17:29:11.000,180,11069372,3005,0,1751218150,13159.974663209992,25327.660067339995,53313.12081072 2025-06-29,17:29:12.000,180,11069299,3205,0,1751218151,13160.089180479998,28557.543236819998,53313.113823600004 2025-06-29,17:29:13.000,180,11069380,3165,0,1751218152,13160.129598339998,24404.54124819,53313.05792664001 2025-06-29,17:29:14.000,180,11069324,2925,0,1751218153,13160.223906679988,29018.605682730005,53313.12081072 2025-06-29,17:29:15.000,180,11069365,3565,0,1751218154,13160.351896569999,29479.865504279995,53313.03696528001 2025-06-29,17:29:16.000,180,11069394,2965,0,1751218155,13160.47315015,31786.876574160007,53313.07190088 2025-06-29,17:29:17.000,180,11069415,3645,0,1751218156,13160.47315015,28556.73258687,53313.12081072 2025-06-29,17:29:18.000,180,11069404,2925,0,1751218157,13160.49335908,30402.187771740006,53313.113823600004 2025-06-29,17:29:19.000,180,11069291,3325,0,1751218158,13160.56745848999,27633.599669460003,53313.113823600004 2025-06-29,17:29:20.000,180,11069430,3245,0,1751218159,13160.55398587,27633.522129029996,53313.12081072 2025-06-29,17:29:21.000,180,11069355,3525,0,1751218160,13160.67523945,27633.388195559994,53313.1487592 2025-06-29,17:29:22.000,180,11069412,3165,0,1751218161,13160.56745848999,30863.278414169996,53313.09286224 2025-06-29,17:29:23.000,180,11069442,3045,0,1751218162,13160.5741948,29017.55536236,53313.1487592 2025-06-29,17:29:24.000,180,11069287,3365,0,1751218163,13160.53377694,29017.477821930006,53313.134784960006 2025-06-29,17:29:25.000,180,11069420,3045,0,1751218164,13160.500095389994,29017.53421497,53313.14177208 2025-06-29,17:29:26.000,180,11069379,3525,0,1751218165,13160.432732289999,33631.81012341,53313.02997816 2025-06-29,17:29:27.000,180,11069383,3444,0,1751218166,13160.372105499999,28094.683262759994,53313.09984936 2025-06-29,17:29:28.000,180,11069335,3405,0,1751218167,13160.338423949994,34093.28141886,53313.113823600004 2025-06-29,17:29:29.000,180,11069399,3405,0,1751218168,13160.298006089994,28094.711459280006,53313.05792664001 2025-06-29,17:29:30.000,180,11069365,3605,0,1751218169,13160.163279889988,25787.566455930006,53313.09286224 2025-06-29,17:29:31.000,180,11069430,3325,0,1751218170,13160.129598339998,30863.306610689993,53313.1487592 2025-06-29,17:29:32.000,180,11069356,3444,0,1751218171,13159.940981660002,29478.977313900003,53313.10683648001 2025-06-29,17:29:33.000,180,11069327,3645,0,1751218172,13159.819728080001,35938.99742154,53313.05093952 2025-06-29,17:29:34.000,180,11069383,3525,0,1751218173,13159.765837599996,28556.23209864,53313.05093952 2025-06-29,17:29:35.000,180,11069344,3045,0,1751218174,13159.61763878,28556.147509079994,53313.00202968 2025-06-29,17:29:36.000,180,11069455,3405,0,1751218175,13159.48964888999,27633.33180252,53312.995042560004 2025-06-29,17:29:37.000,180,11069382,2965,0,1751218176,13159.39534055,34093.3378119,53312.98106832 2025-06-29,17:29:38.000,180,11069310,3085,0,1751218177,13159.24714172999,31786.256250720005,53312.95311984 2025-06-29,17:29:39.000,180,11069374,3165,0,1751218178,13159.092206599998,29940.490904129998,53312.967094080006 2025-06-29,17:29:40.000,180,11069391,3605,0,1751218179,13158.944007779988,33631.97930253,53312.946132720004 2025-06-29,17:29:41.000,180,11069488,2925,0,1751218180,13158.869908369998,29479.209935189996,53312.96010696001 2025-06-29,17:29:42.000,180,11069338,3444,0,1751218181,13158.688027999997,31786.425429840005,53312.96010696001 2025-06-29,17:29:43.000,180,11069357,3525,0,1751218182,13158.539829180001,33170.78292315001,53312.946132720004 2025-06-29,17:29:44.000,180,11069364,3085,0,1751218183,13158.37142142999,27633.754750320004,53312.85530016 2025-06-29,17:29:45.000,180,11069431,3325,0,1751218184,13158.25690416,30402.441540419997,53312.84132592001 2025-06-29,17:29:46.000,180,11069372,3285,0,1751218185,13158.182804749995,36401.032647390006,53312.84132592001 2025-06-29,17:29:47.000,180,11069446,3444,0,1751218186,13158.041342239994,27633.930978570002,53312.78542896 2025-06-29,17:29:48.000,180,11069348,2925,0,1751218187,13157.940297589994,30864.03267108,53312.82036456001 2025-06-29,17:29:49.000,180,11069458,3365,0,1751218188,13157.886407109989,31325.65199826,53312.75049336001 2025-06-29,17:29:50.000,180,11069347,3605,0,1751218189,13157.798835079993,30402.88563561,53312.72254488001 2025-06-29,17:29:51.000,180,11069395,3444,0,1751218190,13157.704526740003,29018.690272289998,53312.6596608 2025-06-29,17:29:52.000,180,11069384,2965,0,1751218191,13157.569800539997,30403.090060379996,53312.52690552 2025-06-29,17:29:53.000,180,11069272,3005,0,1751218192,13157.623691020002,28096.06489224,53312.63869944 2025-06-29,17:29:54.000,180,11069348,3085,0,1751218193,13157.576536849992,28557.656022900002,53312.64568656 2025-06-29,17:29:55.000,180,11069375,3525,0,1751218194,13157.616954709993,25789.07496975,53312.5897896 2025-06-29,17:29:56.000,180,11069459,3325,0,1751218195,13157.529382679997,32710.66506066,53312.464021440006 2025-06-29,17:29:57.000,180,11069254,2925,0,1751218196,13157.576536849992,29480.845333350007,53312.53389264001 2025-06-29,17:29:58.000,180,11069312,3045,0,1751218197,13157.630427329997,29480.859431610006,53312.54087976 2025-06-29,17:29:59.000,180,11069385,3485,0,1751218198,13157.738208289993,28558.078970700008,53312.47799568 2025-06-29,17:30:00.000,180,11069428,3045,0,1751218199,13157.866198179989,32249.567369099997,53312.47799568 2025-06-29,17:30:01.000,180,11069398,3205,0,1751218200,13157.926824969989,32711.109155850005,53312.408124479996 2025-06-29,17:30:02.000,180,11069329,3525,0,1751218201,13158.000924379994,26251.124293860004,53312.408124479996 2025-06-29,17:30:03.000,180,11069508,3045,0,1751218202,13158.12891426999,26712.757719300003,53312.30331768 2025-06-29,17:30:04.000,180,11069367,3565,0,1751218203,13158.283849399995,28558.523065889996,53312.25440784 2025-06-29,17:30:05.000,180,11069343,3525,0,1751218204,13158.39836667,30404.281363350005,53312.408124479996 2025-06-29,17:30:06.000,180,11069386,3085,0,1751218205,13158.485938699996,29481.437460269997,53312.408124479996 2025-06-29,17:30:07.000,180,11069409,3165,0,1751218206,13158.586983349996,26712.764768430003,53312.408124479996 2025-06-29,17:30:08.000,180,11069373,3444,0,1751218207,13158.688027999997,28558.63585197,53312.28235632 2025-06-29,17:30:09.000,180,11069447,3444,0,1751218208,13158.816017889993,25328.56940511,53312.32427904 2025-06-29,17:30:10.000,180,11069349,3525,0,1751218209,13158.755391099992,30404.288412480004,53312.38716312001 2025-06-29,17:30:11.000,180,11069266,2885,0,1751218210,13158.903589920003,31788.490824930006,53312.380176 2025-06-29,17:30:12.000,180,11069376,3125,0,1751218211,13158.876644679993,29481.39516549,53312.36620176001 2025-06-29,17:30:13.000,180,11069481,3405,0,1751218212,13158.944007779988,27635.643917160007,53312.408124479996 2025-06-29,17:30:14.000,180,11069366,2925,0,1751218213,13159.024843499988,27635.531131080003,53312.42209872 2025-06-29,17:30:15.000,180,11069396,2965,0,1751218214,13158.957480399993,28096.87554219,53312.464021440006 2025-06-29,17:30:16.000,180,11069265,3725,0,1751218215,13159.058525049993,32249.743597349996,53312.38716312001 2025-06-29,17:30:17.000,180,11069457,3405,0,1751218216,13159.092206599998,27635.192772840004,53312.36620176001 2025-06-29,17:30:18.000,180,11069447,3605,0,1751218217,13159.078733979994,28096.55833134,53312.52690552 2025-06-29,17:30:19.000,180,11069239,3525,0,1751218218,13159.166306009989,28557.916840709993,53312.4500472 2025-06-29,17:30:20.000,180,11069274,3005,0,1751218219,13159.065261359989,29480.76779292,53312.45703432001 2025-06-29,17:30:21.000,180,11069480,3005,0,1751218220,13159.031579809998,27173.495905229996,53312.40113736 2025-06-29,17:30:22.000,180,11069308,2725,0,1751218221,13158.950744089998,30403.470713400005,53312.41511160001 2025-06-29,17:30:23.000,180,11069251,3485,0,1751218222,13158.890117299998,29480.62681032,53312.380176 2025-06-29,17:30:24.000,180,11069409,3444,0,1751218223,13158.714973239992,29942.048761860002,53312.48498280001 2025-06-29,17:30:25.000,180,11069446,3085,0,1751218224,13158.688027999997,29941.90073013,53312.47799568 2025-06-29,17:30:26.000,180,11069319,3444,0,1751218225,13158.586983349996,25789.145461050008,53312.36620176001 2025-06-29,17:30:27.000,180,11069309,3565,0,1751218226,13158.526356559996,27634.847365470006,53312.41511160001 2025-06-29,17:30:28.000,180,11069511,3325,0,1751218227,13158.364685119996,30403.498909920003,53312.443060080004 2025-06-29,17:30:29.000,180,11069322,3005,0,1751218228,13158.20974998999,32249.22901086,53312.49196992 2025-06-29,17:30:30.000,180,11069413,2685,0,1751218229,13158.12891426999,29019.226006170007,53312.443060080004 2025-06-29,17:30:31.000,180,11069355,3725,0,1751218230,13157.947033899989,33633.882567630004,53312.50594416001 2025-06-29,17:30:32.000,180,11069455,2644,0,1751218231,13157.798835079993,30865.223974049994,53312.575815359996 2025-06-29,17:30:33.000,180,11069347,3605,0,1751218232,13157.664108880002,28558.093068960006,53312.52690552 2025-06-29,17:30:34.000,180,11069305,3565,0,1751218233,13157.650636259998,27173.869509120006,53312.55485400001 2025-06-29,17:30:35.000,180,11069390,3125,0,1751218234,13157.529382679997,26251.053802559996,53312.443060080004 2025-06-29,17:30:36.000,180,11069283,3765,0,1751218235,13157.522646370002,24405.365996399996,53312.49196992 2025-06-29,17:30:37.000,180,11069391,3365,0,1751218236,13157.482228510002,29019.811083959998,53312.31729192001 2025-06-29,17:30:38.000,180,11069363,3605,0,1751218237,13157.441810650002,32711.398170180008,53312.45703432001 2025-06-29,17:30:39.000,180,11069344,2844,0,1751218238,13157.441810650002,33634.15748369999,53312.296330560006 2025-06-29,17:30:40.000,180,11069383,3605,0,1751218239,13157.495701129992,29942.612692259994,53312.45703432001 2025-06-29,17:30:41.000,180,11069499,2605,0,1751218240,13157.576536849992,29942.626790520007,53312.408124479996 2025-06-29,17:30:42.000,180,11069304,2764,0,1751218241,13157.637163639993,28096.840296540002,53312.40113736 2025-06-29,17:30:43.000,180,11069312,3405,0,1751218242,13157.630427329997,28096.776854370008,53312.38716312001 2025-06-29,17:30:44.000,180,11069305,3605,0,1751218243,13157.819044009993,25789.490868420005,53312.37318888 2025-06-29,17:30:45.000,180,11069369,3685,0,1751218244,13157.973979139999,33633.84732198001,53312.380176 2025-06-29,17:30:46.000,180,11069391,3285,0,1751218245,13158.00766068999,27635.009495460006,53312.43607296001 2025-06-29,17:30:47.000,180,11069427,3525,0,1751218246,13158.12891426999,25789.24414887,53312.380176 2025-06-29,17:30:48.000,180,11069387,3565,0,1751218247,13158.203013679995,29480.61271206,53312.37318888 2025-06-29,17:30:49.000,180,11069345,3405,0,1751218248,13158.324267259995,28096.2199731,53312.40113736 2025-06-29,17:30:50.000,180,11069349,3525,0,1751218249,13158.39163035999,30403.315632540005,53312.32427904 2025-06-29,17:30:51.000,180,11069388,3045,0,1751218250,13158.45899346,29941.787944049996,53312.38716312001 2025-06-29,17:30:52.000,180,11069384,3165,0,1751218251,13158.526356559996,25788.835299330007,53312.408124479996 2025-06-29,17:30:53.000,180,11069467,3444,0,1751218252,13158.506147629996,30403.167600810004,53312.40113736 2025-06-29,17:30:54.000,180,11069406,3045,0,1751218253,13158.519620250001,29941.73155101,53312.38716312001 2025-06-29,17:30:55.000,180,11069406,3005,0,1751218254,13158.539829180001,24404.484855150004,53312.345240400005 2025-06-29,17:30:56.000,180,11069293,3444,0,1751218255,13158.465729769996,23943.112247519995,53312.42908584 2025-06-29,17:30:57.000,180,11069375,3685,0,1751218256,13158.43878453,30403.287436020008,53312.36620176001 2025-06-29,17:30:58.000,180,11069419,3565,0,1751218257,13158.39163035999,31787.553290640004,53312.41511160001 2025-06-29,17:30:59.000,180,11069382,3085,0,1751218258,13158.25690416,29941.830238830007,53312.36620176001 2025-06-29,17:31:00.000,180,11069340,3005,0,1751218259,13158.17606844,29019.099121830004,53312.296330560006 2025-06-29,17:31:01.000,180,11069281,3605,0,1751218260,13158.06828747999,29480.669105099994,53312.345240400005 2025-06-29,17:31:02.000,180,11069408,3165,0,1751218261,13158.06828747999,30865.019549279998,53312.35222752 2025-06-29,17:31:03.000,180,11069366,2885,0,1751218262,13157.792098769998,32710.925878470007,53312.36620176001 2025-06-29,17:31:04.000,180,11069357,3405,0,1751218263,13157.711263049998,32711.01046803,53312.35921464 2025-06-29,17:31:05.000,180,11069367,3485,0,1751218264,13157.448546959997,28558.114216350004,53312.28235632 2025-06-29,17:31:06.000,180,11069393,3485,0,1751218265,13157.327293379996,27173.94000042,53312.33126616 2025-06-29,17:31:07.000,180,11069351,3525,0,1751218266,13157.15214931999,29481.282379409997,53312.43607296001 2025-06-29,17:31:08.000,180,11069395,3605,0,1751218267,13156.97026894999,30865.562332290006,53312.33126616 2025-06-29,17:31:09.000,180,11069388,3165,0,1751218268,13156.842279059994,31326.956087309998,53312.24742072001 2025-06-29,17:31:10.000,180,11069321,3765,0,1751218269,13156.741234409994,31327.012480350008,53312.26838208001 2025-06-29,17:31:11.000,180,11069315,3325,0,1751218270,13156.640189759994,30865.62577446,53312.240433599996 2025-06-29,17:31:12.000,180,11069362,3205,0,1751218271,13156.667134999989,32249.905727339996,53312.19152376 2025-06-29,17:31:13.000,180,11069352,3045,0,1751218272,13156.579562969993,26712.694277129995,53312.16357528 2025-06-29,17:31:14.000,180,11069171,3685,0,1751218273,13156.579562969993,28558.424378070005,53312.21248512 2025-06-29,17:31:15.000,180,11069352,2844,0,1751218274,13156.593035589998,29942.739576599997,53312.12165256001 2025-06-29,17:31:16.000,180,11069279,3325,0,1751218275,13156.626717139989,32249.736548219997,53312.177549520005 2025-06-29,17:31:17.000,180,11069428,3165,0,1751218276,13156.599771899993,30403.950054240006,53312.08671696 2025-06-29,17:31:18.000,180,11069425,3645,0,1751218277,13156.673871309999,28558.128314610003,53312.128639680006 2025-06-29,17:31:19.000,180,11069326,3125,0,1751218278,13156.774915959999,26712.17264151,53312.14261392 2025-06-29,17:31:20.000,180,11069389,3645,0,1751218279,13156.801861199994,26250.602658239994,53312.04479424 2025-06-29,17:31:21.000,180,11069493,3885,0,1751218280,13156.87596061,29019.014532269997,53312.01684576 2025-06-29,17:31:22.000,180,11069381,2685,0,1751218281,13156.86922429999,32710.418341109995,53312.15658816 2025-06-29,17:31:23.000,180,11069383,3525,0,1751218282,13156.91637847,26711.707398929997,53312.17056240001 2025-06-29,17:31:24.000,180,11069352,3525,0,1751218283,13156.97026894999,26711.425433729994,53312.05178136001 2025-06-29,17:31:25.000,180,11069286,3085,0,1751218284,13156.99721419,29018.584535340007,53312.107678320004 2025-06-29,17:31:26.000,180,11069324,3165,0,1751218285,13157.01742312,28557.021601200002,53312.07972984001 2025-06-29,17:31:27.000,180,11069285,3565,0,1751218286,13157.09152252999,25788.27841806,53312.1356268 2025-06-29,17:31:28.000,180,11069301,3525,0,1751218287,13157.05784098,23942.456678429997,53312.16357528 2025-06-29,17:31:29.000,180,11069439,3525,0,1751218288,13157.064577289995,26249.488895700008,53312.12165256001 2025-06-29,17:31:30.000,180,11069203,3444,0,1751218289,13157.024159429995,26710.88969985,53312.058768480005 2025-06-29,17:31:31.000,180,11069404,3005,0,1751218290,13157.003950499995,27633.578522070005,53312.02383288 2025-06-29,17:31:32.000,180,11069280,2565,0,1751218291,13156.95679633,32247.734595300004,53312.17056240001 2025-06-29,17:31:33.000,180,11069474,2925,0,1751218292,13156.902905849995,28094.965227959998,53312.04479424 2025-06-29,17:31:34.000,180,11069512,3005,0,1751218293,13156.983741569995,35477.66005956,53312.17056240001 2025-06-29,17:31:35.000,180,11069220,3005,0,1751218294,13156.727761789989,32709.07195728,53312.16357528 2025-06-29,17:31:36.000,180,11069572,2885,0,1751218295,13156.78838857999,27633.45868686,53312.08671696 2025-06-29,17:31:37.000,180,11069390,2965,0,1751218296,13156.640189759994,29478.977313900003,53312.04479424 2025-06-29,17:31:38.000,180,11069363,3804,0,1751218297,13156.626717139989,30863.158578960007,53312.03082000001 2025-06-29,17:31:39.000,180,11069226,3125,0,1751218298,13156.572826659998,29940.427461960004,53312.08671696 2025-06-29,17:31:40.000,180,11069317,3525,0,1751218299,13156.444836770002,34554.59058432,53312.08671696 2025-06-29,17:31:41.000,180,11069266,3165,0,1751218300,13156.424627840002,30863.200873740003,53312.072742719996 2025-06-29,17:31:42.000,180,11069417,3085,0,1751218301,13156.316846879992,31324.566432239997,53312.128639680006 2025-06-29,17:31:43.000,180,11069264,3205,0,1751218302,13156.188856989997,28555.7527578,53311.98191016001 2025-06-29,17:31:44.000,180,11069693,3444,0,1751218303,13156.114757579991,29940.180742409997,53311.9958844 2025-06-29,17:31:45.000,180,11069196,3205,0,1751218304,13156.006976619996,26248.93201443,53311.793257920006 2025-06-29,17:31:46.000,180,11069152,3045,0,1751218305,13155.93961352,23941.76586369,53311.939987440004 2025-06-29,17:31:47.000,180,11069457,3605,0,1751218306,13155.75773315,33169.972273199994,53312.1356268 2025-06-29,17:31:48.000,180,11069313,3485,0,1751218307,13155.582589089994,29478.871576949998,53311.95396168001 2025-06-29,17:31:49.000,180,11069207,3685,0,1751218308,13155.596061709999,28094.676213629995,53311.891077600005 2025-06-29,17:31:50.000,180,11069390,3365,0,1751218309,13155.447862889989,29940.385167180008,53311.772296560004 2025-06-29,17:31:51.000,180,11069538,3005,0,1751218310,13155.171674179997,30402.011543490007,53311.793257920006 2025-06-29,17:31:52.000,180,11069037,3685,0,1751218311,13154.935903329992,28556.055870390002,53311.82819352 2025-06-29,17:31:53.000,180,11069315,3685,0,1751218312,13154.7809682,30401.976297839996,53311.939987440004 2025-06-29,17:31:54.000,180,11069462,2405,0,1751218313,13154.82138606,23942.146516709996,53311.80024504 2025-06-29,17:31:55.000,180,11069420,3045,0,1751218314,13154.61929676,30864.011523690002,53311.70941248 2025-06-29,17:31:56.000,180,11069361,3405,0,1751218315,13154.65297830999,31325.48281914,53311.40896632001 2025-06-29,17:31:57.000,180,11069472,3005,0,1751218316,13154.706868789995,28557.007502940003,53311.69543824001 2025-06-29,17:31:58.000,180,11069251,3605,0,1751218317,13154.626033069995,27172.854434399997,53311.41595344 2025-06-29,17:31:59.000,180,11069444,3045,0,1751218318,13154.59908783,28557.627826380005,53311.66748976001 2025-06-29,17:32:00.000,180,11069537,3485,0,1751218319,13154.524988419995,28096.114236149995,53311.506786000005 2025-06-29,17:32:01.000,180,11069048,3005,0,1751218320,13154.57214258999,29480.817136829995,53311.41595344 2025-06-29,17:32:02.000,180,11069571,3525,0,1751218321,13154.63950569,29942.295481409994,53311.44390192 2025-06-29,17:32:03.000,180,11069273,3605,0,1751218322,13154.67318723999,35479.513980749995,53311.457876160006 2025-06-29,17:32:04.000,180,11069398,3165,0,1751218323,13154.794440819991,30403.809071640004,53311.39499208 2025-06-29,17:32:05.000,180,11069556,3205,0,1751218324,13154.908958089996,28096.826198280003,53311.32512088 2025-06-29,17:32:06.000,180,11069441,3605,0,1751218325,13154.996530119992,25789.751686229996,53311.47883752001 2025-06-29,17:32:07.000,180,11069053,3405,0,1751218326,13154.983057500001,28096.931935229994,53311.42992768001 2025-06-29,17:32:08.000,180,11069426,3005,0,1751218327,13155.191883109997,32249.997366030002,53311.32512088 2025-06-29,17:32:09.000,180,11069356,3165,0,1751218328,13155.259246209993,32711.31358062,53311.3670436 2025-06-29,17:32:10.000,180,11069516,3125,0,1751218329,13155.360290859993,29942.626790520007,53311.234288319996 2025-06-29,17:32:11.000,180,11069410,3085,0,1751218330,13155.501753369994,29942.464660530008,53311.290185280006 2025-06-29,17:32:12.000,180,11069310,2525,0,1751218331,13155.562380159994,29019.677150489995,53311.45088904001 2025-06-29,17:32:13.000,180,11069286,3125,0,1751218332,13155.683633739995,33172.50291087,53311.457876160006 2025-06-29,17:32:14.000,180,11069298,3005,0,1751218333,13155.623006949994,31788.07492626,53311.51377312 2025-06-29,17:32:15.000,180,11069443,3485,0,1751218334,13155.6566885,31326.674122109995,53311.45088904001 2025-06-29,17:32:16.000,180,11069371,3645,0,1751218335,13155.535434919999,31787.91279627,53311.35306936 2025-06-29,17:32:17.000,180,11069276,3245,0,1751218336,13155.60953432999,31787.92689453,53311.47883752001 2025-06-29,17:32:18.000,180,11069267,3685,0,1751218337,13155.535434919999,25327.723509510004,53311.436914800004 2025-06-29,17:32:19.000,180,11069475,3485,0,1751218338,13155.575852779999,27634.9249059,53311.32512088 2025-06-29,17:32:20.000,180,11069379,3325,0,1751218339,13155.542171229994,30864.913812330007,53311.506786000005 2025-06-29,17:32:21.000,180,11069425,3605,0,1751218340,13155.515225989999,27634.91080764,53311.457876160006 2025-06-29,17:32:22.000,180,11069399,3685,0,1751218341,13155.387236099989,31326.427402560003,53311.42992768001 2025-06-29,17:32:23.000,180,11069502,3245,0,1751218342,13155.441126579994,31787.870501490004,53311.388004960005 2025-06-29,17:32:24.000,180,11069242,2245,0,1751218343,13155.434390269998,33172.10815959,53311.506786000005 2025-06-29,17:32:25.000,180,11069183,3804,0,1751218344,13155.441126579994,27634.91080764,53311.506786000005 2025-06-29,17:32:26.000,180,11069371,3365,0,1751218345,13155.468071819989,25789.23005061,53311.38101784001 2025-06-29,17:32:27.000,180,11069292,3045,0,1751218346,13155.420917649993,28096.39620135,53311.47883752001 2025-06-29,17:32:28.000,180,11069432,3005,0,1751218347,13155.481544439994,32249.341796940003,53311.42294056 2025-06-29,17:32:29.000,180,11069263,3645,0,1751218348,13155.495017059999,29019.176662259997,53311.47883752001 2025-06-29,17:32:30.000,180,11069449,3525,0,1751218349,13155.575852779999,30403.36497645,53311.555695840005 2025-06-29,17:32:31.000,180,11069342,3245,0,1751218350,13155.602798019994,33172.10815959,53311.44390192 2025-06-29,17:32:32.000,180,11069268,2965,0,1751218351,13155.75773315,26711.911823700008,53311.40896632001 2025-06-29,17:32:33.000,180,11069184,3245,0,1751218352,13155.845305179995,27634.57949853,53311.37403072 2025-06-29,17:32:34.000,180,11069348,2925,0,1751218353,13155.825096249995,31787.348865869993,53311.39499208 2025-06-29,17:32:35.000,180,11069427,3565,0,1751218354,13155.98003138,27172.847385269997,53311.40896632001 2025-06-29,17:32:36.000,180,11069300,3125,0,1751218355,13155.93961352,31787.003458499996,53311.41595344 2025-06-29,17:32:37.000,180,11069388,3245,0,1751218356,13156.047394479996,30863.976278040005,53311.53473448 2025-06-29,17:32:38.000,180,11069375,3645,0,1751218357,13156.087812339996,33170.89570923,53311.52076024 2025-06-29,17:32:39.000,180,11069420,3245,0,1751218358,13156.081076030001,29940.64598499,53311.59063144 2025-06-29,17:32:40.000,180,11069332,2925,0,1751218359,13156.094548649991,29940.420412830004,53311.53473448 2025-06-29,17:32:41.000,180,11069304,3325,0,1751218360,13156.02044924,30863.003498100006,53311.54870872001 2025-06-29,17:32:42.000,180,11069300,3005,0,1751218361,13155.98003138,30401.229090060006,53311.64652840001 2025-06-29,17:32:43.000,180,11069196,3045,0,1751218362,13155.91266827999,25786.83334641,53311.5417216 2025-06-29,17:32:44.000,180,11069260,3205,0,1751218363,13155.764469459995,31785.008554710002,53311.555695840005 2025-06-29,17:32:45.000,180,11069434,3205,0,1751218364,13155.61627064,28093.449665010005,53311.604605680004 2025-06-29,17:32:46.000,180,11069386,3125,0,1751218365,13155.434390269998,31323.10726233,53311.625567040006 2025-06-29,17:32:47.000,180,11069409,3325,0,1751218366,13155.279455139993,32707.182790439998,53311.604605680004 2025-06-29,17:32:48.000,180,11069270,2405,0,1751218367,13155.084102150002,30861.368099939995,53311.66050264 2025-06-29,17:32:49.000,180,11069405,3605,0,1751218368,13154.976321189992,30399.917951879994,53311.51377312 2025-06-29,17:32:50.000,180,11069302,3085,0,1751218369,13154.72034141,30861.198920819996,53311.56268296 2025-06-29,17:32:51.000,180,11069362,3045,0,1751218370,13154.49804318,25785.592699529996,53311.5417216 2025-06-29,17:32:52.000,180,11069336,2885,0,1751218371,13154.295953879999,27631.25230917,53311.54870872001 2025-06-29,17:32:53.000,180,11069313,3444,0,1751218372,13154.215118159998,27631.322800470007,53311.388004960005 2025-06-29,17:32:54.000,180,11069348,2925,0,1751218373,13154.019765169993,30861.283510380003,53311.56268296 2025-06-29,17:32:55.000,180,11069294,3285,0,1751218374,13153.770521699997,26708.62692912,53311.41595344 2025-06-29,17:32:56.000,180,11069479,3645,0,1751218375,13153.595377639991,34552.77190878001,53311.27621104 2025-06-29,17:32:57.000,180,11069386,3085,0,1751218376,13153.44044251,28554.561454830007,53311.32512088 2025-06-29,17:32:58.000,180,11069335,3485,0,1751218377,13153.27877107,32707.507050419998,53311.18537848 2025-06-29,17:32:59.000,180,11069342,2925,0,1751218378,13153.137308559999,33630.52718175,53311.11550728001 2025-06-29,17:33:00.000,180,11069336,3205,0,1751218379,13152.982373429993,25786.706462069997,53311.066597439996 2025-06-29,17:33:01.000,180,11069302,3285,0,1751218380,13152.847647230003,27632.68328256,53311.066597439996 2025-06-29,17:33:02.000,180,11069422,3325,0,1751218381,13152.807229370002,34092.936011490005,53311.11550728001 2025-06-29,17:33:03.000,180,11069270,3085,0,1751218382,13152.746602580002,29017.435527149995,53311.19935272 2025-06-29,17:33:04.000,180,11069329,3605,0,1751218383,13152.638821619992,29017.618804529993,53310.982752 2025-06-29,17:33:05.000,180,11069323,3565,0,1751218384,13152.524304350001,27633.515079899997,53311.0176876 2025-06-29,17:33:06.000,180,11069413,3765,0,1751218385,13152.531040659997,29017.900769729997,53310.96877776 2025-06-29,17:33:07.000,180,11069404,3045,0,1751218386,13152.517568039992,29018.133391020005,53310.9128808 2025-06-29,17:33:08.000,180,11069364,3125,0,1751218387,13152.497359109992,27172.431486600006,53310.94781640001 2025-06-29,17:33:09.000,180,11069328,3085,0,1751218388,13152.551249589997,29941.026638010007,53310.87095808 2025-06-29,17:33:10.000,180,11069356,2925,0,1751218389,13152.611876379997,24404.132398650007,53310.90589368001 2025-06-29,17:33:11.000,180,11069412,2925,0,1751218390,13152.645557930002,29479.731570810007,53310.898906559996 2025-06-29,17:33:12.000,180,11069341,3525,0,1751218391,13152.733129959997,28095.40932315,53310.80108688 2025-06-29,17:33:13.000,180,11069367,3485,0,1751218392,13152.888065089988,28556.87356947,53310.884932320005 2025-06-29,17:33:14.000,180,11069299,3444,0,1751218393,13153.083418079994,23019.619824480003,53310.92685504001 2025-06-29,17:33:15.000,180,11069343,3365,0,1751218394,13153.224880589994,32248.171641359993,53310.80807400001 2025-06-29,17:33:16.000,180,11069459,3405,0,1751218395,13153.325925239995,30402.39924564,53310.717241440005 2025-06-29,17:33:17.000,180,11069360,3085,0,1751218396,13153.507805609996,29479.520096909997,53310.80807400001 2025-06-29,17:33:18.000,180,11069359,3485,0,1751218397,13153.608850259996,29479.393212569994,53310.82204824 2025-06-29,17:33:19.000,180,11069226,2844,0,1751218398,13153.797466939992,32247.960167459998,53310.87095808 2025-06-29,17:33:20.000,180,11069195,3365,0,1751218399,13153.979347309993,30402.145476959995,53310.731215679996 2025-06-29,17:33:21.000,180,11069297,3325,0,1751218400,13154.100600889993,30402.138427829996,53310.7731384 2025-06-29,17:33:22.000,180,11069342,3165,0,1751218401,13154.215118159998,31786.390184189993,53310.75916416001 2025-06-29,17:33:23.000,180,11069247,3485,0,1751218402,13154.316162809999,31324.904790479995,53310.74518992 2025-06-29,17:33:24.000,180,11069358,3085,0,1751218403,13154.45762532,31786.256250720005,53310.766151280004 2025-06-29,17:33:25.000,180,11069273,3325,0,1751218404,13154.53846104,29017.809131040005,53310.78012552001 2025-06-29,17:33:26.000,180,11069243,3765,0,1751218405,13154.61256044999,29940.582542820004,53310.74518992 2025-06-29,17:33:27.000,180,11069230,3405,0,1751218406,13154.59235151999,29940.688279769995,53310.71025432001 2025-06-29,17:33:28.000,180,11069310,3205,0,1751218407,13154.65297830999,26710.755766379996,53310.80807400001 2025-06-29,17:33:29.000,180,11069332,2124,0,1751218408,13154.67318723999,32709.219989010002,53310.91986792 2025-06-29,17:33:30.000,180,11069305,3845,0,1751218409,13154.69339616999,37785.01653681,53310.84999672 2025-06-29,17:33:31.000,180,11069385,3605,0,1751218410,13154.61929676,25326.440567850004,53310.85698384001 2025-06-29,17:33:32.000,180,11069436,2525,0,1751218411,13154.59235151999,29940.850409759994,53310.96179064 2025-06-29,17:33:33.000,180,11069271,3525,0,1751218412,13154.545197349995,31786.693296779995,53310.9128808 2025-06-29,17:33:34.000,180,11069184,3085,0,1751218413,13154.585615209995,29941.047785400006,53310.90589368001 2025-06-29,17:33:35.000,180,11069237,2885,0,1751218414,13154.59908783,29479.63288299,53311.01070048 2025-06-29,17:33:36.000,180,11069331,3405,0,1751218415,13154.666450929995,30864.053818469998,53311.03864896 2025-06-29,17:33:37.000,180,11069292,3165,0,1751218416,13154.585615209995,33171.234067469995,53310.92685504001 2025-06-29,17:33:38.000,180,11069286,3125,0,1751218417,13154.626033069995,27172.713451799995,53310.96877776 2025-06-29,17:33:39.000,180,11069377,3565,0,1751218418,13154.65297830999,31325.736587820007,53311.0176876 2025-06-29,17:33:40.000,180,11069391,3045,0,1751218419,13154.67318723999,28557.303566400005,53311.122494400006 2025-06-29,17:33:41.000,180,11069238,2485,0,1751218420,13154.70013248,26711.636907630003,53311.05961032 2025-06-29,17:33:42.000,180,11069280,3245,0,1751218421,13154.71360509999,29018.866500539996,53311.03166184 2025-06-29,17:33:43.000,180,11069413,3685,0,1751218422,13154.814649749991,31326.194781269995,53311.16441712001 2025-06-29,17:33:44.000,180,11069384,3125,0,1751218423,13154.834858679991,30864.645945390002,53311.08057168 2025-06-29,17:33:45.000,180,11069438,3205,0,1751218424,13154.787704509996,28096.001450070005,53311.20633984 2025-06-29,17:33:46.000,180,11069418,3325,0,1751218425,13154.794440819991,27173.242136550005,53311.171404240005 2025-06-29,17:33:47.000,180,11069354,1885,0,1751218426,13154.82138606,30403.329730800004,53311.30415952 2025-06-29,17:33:48.000,180,11069347,2965,0,1751218427,13154.67992355,26250.341840430003,53311.220314080005 2025-06-29,17:33:49.000,180,11069433,3605,0,1751218428,13154.65971462,31787.525094120007,53311.31114664001 2025-06-29,17:33:50.000,180,11069451,2844,0,1751218429,13154.565406279995,30403.329730800004,53311.33210800001 2025-06-29,17:33:51.000,180,11069376,2525,0,1751218430,13154.504779489995,28557.53618769,53311.20633984 2025-06-29,17:33:52.000,180,11069317,3045,0,1751218431,13154.403734839994,27173.249185680004,53311.30415952 2025-06-29,17:33:53.000,180,11069425,3565,0,1751218432,13154.289217569989,29480.485827719996,53311.24826256 2025-06-29,17:33:54.000,180,11069400,3085,0,1751218433,13154.289217569989,30403.400222099997,53311.27621104 2025-06-29,17:33:55.000,180,11069307,3405,0,1751218434,13154.208381849989,32710.552274579997,53311.171404240005 2025-06-29,17:33:56.000,180,11069219,3565,0,1751218435,13154.147755059988,30403.51300818,53311.15743 2025-06-29,17:33:57.000,180,11069382,3285,0,1751218436,13154.026501480002,28557.888644189996,53311.122494400006 2025-06-29,17:33:58.000,180,11069354,2844,0,1751218437,13154.073655649998,31326.363960389994,53311.16441712001 2025-06-29,17:33:59.000,180,11069323,3845,0,1751218438,13154.073655649998,28096.39620135,53311.171404240005 2025-06-29,17:34:00.000,180,11069441,3565,0,1751218439,13154.006292550002,30403.639892520005,53311.19236560001 2025-06-29,17:34:01.000,180,11069399,3485,0,1751218440,13154.066919340003,28558.0084794,53311.15044288 2025-06-29,17:34:02.000,180,11069304,3285,0,1751218441,13154.127546129988,29019.261251820004,53311.16441712001 2025-06-29,17:34:03.000,180,11069310,3085,0,1751218442,13154.201645539993,27173.573445660004,53311.234288319996 2025-06-29,17:34:04.000,180,11069381,3444,0,1751218443,13154.316162809999,30403.632843390005,53311.19236560001 2025-06-29,17:34:05.000,180,11069373,3685,0,1751218444,13154.289217569989,27173.524101749994,53311.21332696001 2025-06-29,17:34:06.000,180,11069219,3605,0,1751218445,13154.356580669999,28557.740612459995,53311.220314080005 2025-06-29,17:34:07.000,180,11069314,3085,0,1751218446,13154.39699853,32710.629815010005,53311.15044288 2025-06-29,17:34:08.000,180,11069382,3085,0,1751218447,13154.363316979994,30403.37202558,53311.17839136 2025-06-29,17:34:09.000,180,11069340,3125,0,1751218448,13154.39026221999,30864.702338429997,53311.19935272 2025-06-29,17:34:10.000,180,11069315,3485,0,1751218449,13154.45762532,31326.074946060005,53311.2273012 2025-06-29,17:34:11.000,180,11069443,3685,0,1751218450,13154.51151579999,29480.29550121,53311.25524968 2025-06-29,17:34:22.000,180,11069341,3165,0,1751218461,13155.171674179997,32248.26328005,53311.290185280006 2025-06-29,17:34:23.000,180,11069315,3685,0,1751218462,13155.259246209993,23942.548317120003,53311.41595344 2025-06-29,17:34:24.000,180,11069445,4004,0,1751218463,13155.292927759998,30402.512031720005,53311.41595344 2025-06-29,17:34:25.000,180,11069291,3685,0,1751218464,13155.218828349993,28556.951109899994,53311.457876160006 2025-06-29,17:34:26.000,180,11069339,3685,0,1751218465,13155.232300969998,28556.965208160007,53311.401979199996 2025-06-29,17:34:27.000,180,11069474,3205,0,1751218466,13155.151465249997,31325.588556090006,53311.32512088 2025-06-29,17:34:28.000,180,11069342,3325,0,1751218467,13155.232300969998,30864.166604550002,53311.49281176 2025-06-29,17:34:29.000,180,11069401,3525,0,1751218468,13155.212092039998,28557.21897684,53311.5417216 2025-06-29,17:34:30.000,180,11069362,3285,0,1751218469,13155.158201559992,32248.74967002,53311.49979888001 2025-06-29,17:34:31.000,180,11069272,3005,0,1751218470,13155.144728940002,25788.708414990004,53311.53473448 2025-06-29,17:34:32.000,180,11069333,3444,0,1751218471,13155.097574769992,27634.4314668,53311.52774736001 2025-06-29,17:34:33.000,180,11069385,3525,0,1751218472,13155.043684290002,29480.168616869996,53311.555695840005 2025-06-29,17:34:34.000,180,11069390,3245,0,1751218473,13155.158201559992,27634.494908969995,53311.681464 2025-06-29,17:34:35.000,180,11069365,2885,0,1751218474,13155.036947979992,29018.908795320007,53311.52774736001 2025-06-29,17:34:36.000,180,11069389,3605,0,1751218475,13155.077365839992,34556.155491180005,53311.54870872001 2025-06-29,17:34:37.000,180,11069363,3565,0,1751218476,13155.036947979992,29480.30255034,53311.59761856001 2025-06-29,17:34:38.000,180,11069342,3565,0,1751218477,13155.023475360002,29480.344845119995,53311.681464 2025-06-29,17:34:39.000,180,11069287,3965,0,1751218478,13155.117783699992,30403.125306029993,53311.70242536 2025-06-29,17:34:40.000,180,11069339,3605,0,1751218479,13155.191883109997,29480.154518609997,53311.723386720005 2025-06-29,17:34:41.000,180,11069380,3685,0,1751218480,13155.232300969998,32248.622785679996,53311.80723216 2025-06-29,17:34:42.000,180,11069377,3765,0,1751218481,13155.306400379988,32248.686227850005,53311.75832232 2025-06-29,17:34:43.000,180,11069443,3525,0,1751218482,13155.393972409998,26249.954138279994,53311.77928368 2025-06-29,17:34:44.000,180,11069304,3165,0,1751218483,13155.58932539999,29018.387159699996,53311.80024504 2025-06-29,17:34:45.000,180,11069316,3085,0,1751218484,13155.58932539999,29941.09008018,53311.8212064 2025-06-29,17:34:46.000,180,11069314,2605,0,1751218485,13155.60953432999,29018.098145369993,53311.86312912001 2025-06-29,17:34:47.000,180,11069340,3365,0,1751218486,13155.67016111999,28095.127357949998,53311.89806472 2025-06-29,17:34:48.000,180,11069372,2365,0,1751218487,13155.69710636,29017.830278430003,53311.97492304 2025-06-29,17:34:49.000,180,11069310,2525,0,1751218488,13155.703842669995,29940.526149779995,53311.95396168001 2025-06-29,17:34:50.000,180,11069373,3325,0,1751218489,13155.73752422,27171.87460533,53311.939987440004 2025-06-29,17:34:51.000,180,11069467,3565,0,1751218490,13155.64995218999,27633.219016439994,53311.96793592 2025-06-29,17:34:52.000,180,11069392,2925,0,1751218491,13155.724051599995,29940.328774139998,53312.072742719996 2025-06-29,17:34:53.000,180,11069423,2885,0,1751218492,13155.643215879994,28556.07701778,53312.03780712 2025-06-29,17:34:54.000,180,11069408,3405,0,1751218493,13155.602798019994,29478.942068250006,53312.00287152001 2025-06-29,17:34:55.000,180,11069389,4004,0,1751218494,13155.63647957,28094.591624070003,53311.960948800006 2025-06-29,17:34:56.000,180,11069350,2444,0,1751218495,13155.64995218999,32247.509023139995,53312.02383288 2025-06-29,17:34:57.000,180,11069392,3285,0,1751218496,13155.623006949994,29940.533198909994,53312.07972984001 2025-06-29,17:34:58.000,180,11069358,3565,0,1751218497,13155.58932539999,28556.288491679996,53312.09370408 2025-06-29,17:34:59.000,180,11069347,3565,0,1751218498,13155.61627064,24403.603713899996,53312.09370408 2025-06-29,17:35:00.000,180,11069325,4085,0,1751218499,13155.535434919999,25787.93301069,53312.07972984001 2025-06-29,17:35:01.000,180,11069382,2965,0,1751218500,13155.535434919999,28556.633899049993,53312.16357528 2025-06-29,17:35:12.000,180,11069378,3085,0,1751218511,13156.148439129996,31786.693296779995,53312.408124479996 2025-06-29,17:35:13.000,180,11069353,3685,0,1751218512,13156.289901639997,28556.598653399997,53312.42908584 2025-06-29,17:35:14.000,180,11069374,2764,0,1751218513,13156.364001050002,32709.473757689993,53312.464021440006 2025-06-29,17:35:15.000,180,11069389,4004,0,1751218514,13156.397682599993,30402.223017390002,53312.52690552 2025-06-29,17:35:16.000,180,11069483,2805,0,1751218515,13156.451573079998,28095.021621000007,53312.54786688 2025-06-29,17:35:17.000,180,11069420,2844,0,1751218516,13156.491990939998,28556.344884720005,53312.56882824 2025-06-29,17:35:18.000,180,11069134,2644,0,1751218517,13156.593035589998,28556.26029516,53312.610750960004 2025-06-29,17:35:19.000,180,11069366,3005,0,1751218518,13156.660398689994,29479.111247370005,53312.6945964 2025-06-29,17:35:20.000,180,11069373,3005,0,1751218519,13156.734498099999,31324.8624957,53312.610750960004 2025-06-29,17:35:21.000,180,11069422,3525,0,1751218520,13156.76817964999,26249.157586589994,53312.71555776 2025-06-29,17:35:22.000,180,11069221,2885,0,1751218521,13156.801861199994,26710.466752049993,53312.68760928 2025-06-29,17:35:23.000,180,11069355,3565,0,1751218522,13156.87596061,28556.25324603,53312.68760928 2025-06-29,17:35:24.000,180,11069347,3804,0,1751218523,13156.943323709995,27171.84640881,53312.743506239996 2025-06-29,17:35:25.000,180,11069376,3485,0,1751218524,13157.03763205,27171.994440540002,53312.70857064 2025-06-29,17:35:26.000,180,11069297,3804,0,1751218525,13157.01742312,27633.374097299995,53312.743506239996 2025-06-29,17:35:27.000,180,11069298,3325,0,1751218526,13157.09825884,29017.69634496,53312.82735168 2025-06-29,17:35:28.000,180,11069366,2725,0,1751218527,13157.1386767,26249.08709529,53312.911197119996 2025-06-29,17:35:29.000,180,11069388,3444,0,1751218528,13157.17235824999,29017.675197570003,53312.84132592001 2025-06-29,17:35:30.000,180,11069438,2365,0,1751218529,13157.19930349,35016.26630454,53312.778441840004 2025-06-29,17:35:31.000,180,11069379,2885,0,1751218530,13157.246457659996,28556.535211230002,53312.82036456001 2025-06-29,17:35:32.000,180,11069307,3685,0,1751218531,13157.212776109991,31325.02462569,53312.90421 2025-06-29,17:35:33.000,180,11069335,3845,0,1751218532,13157.25993028,34093.676170139996,53312.96010696001 2025-06-29,17:35:34.000,180,11069366,2925,0,1751218533,13157.21951242,32709.38916813,53312.848313040005 2025-06-29,17:35:35.000,180,11069254,3045,0,1751218534,13157.300348140001,26710.939043759994,53312.87626152 2025-06-29,17:35:36.000,180,11069384,2885,0,1751218535,13157.381183860001,28556.796029039993,53312.967094080006 2025-06-29,17:35:37.000,180,11069351,2685,0,1751218536,13157.394656479992,29018.18978406,53312.95311984 2025-06-29,17:35:38.000,180,11069457,3885,0,1751218537,13157.401392790001,29018.1756858,53312.96010696001 2025-06-29,17:35:39.000,180,11069349,3525,0,1751218538,13157.448546959997,34555.32369383999,53312.946132720004 2025-06-29,17:35:40.000,180,11069394,2444,0,1751218539,13157.536118989992,31325.257246980007,53313.00901680001 2025-06-29,17:35:41.000,180,11069288,2844,0,1751218540,13157.603482090002,30402.378098250003,53313.0439524 2025-06-29,17:35:42.000,180,11069450,3285,0,1751218541,13157.610218399997,24865.089107609994,53312.98805544001 2025-06-29,17:35:43.000,180,11069306,2925,0,1751218542,13157.704526740003,27633.508030769997,53313.08587512001 2025-06-29,17:35:44.000,180,11069277,3485,0,1751218543,13157.731471979998,35939.039716319996,53313.08587512001 2025-06-29,17:35:45.000,180,11069352,3485,0,1751218544,13157.872934489998,29940.29352849,53312.98805544001 2025-06-29,17:35:46.000,180,11069362,3045,0,1751218545,13157.920088659994,25325.954177880005,53313.05093952 2025-06-29,17:35:47.000,180,11069290,3005,0,1751218546,13158.06828747999,27632.951149500004,53313.07190088 2025-06-29,17:35:48.000,180,11069346,3085,0,1751218547,13158.182804749995,24402.793063949997,53313.134784960006 2025-06-29,17:35:49.000,180,11069464,3165,0,1751218548,13158.364685119996,26709.775937309998,53313.2186304 2025-06-29,17:35:50.000,180,11069336,3085,0,1751218549,13158.512883939991,26709.557414280003,53313.281514480004 2025-06-29,17:35:51.000,180,11069315,3525,0,1751218550,13158.607192279997,32707.901801700005,53313.29548872001 2025-06-29,17:35:52.000,180,11069408,3245,0,1751218551,13158.816017889993,27632.246236499996,53313.27452736001 2025-06-29,17:35:53.000,180,11069416,2805,0,1751218552,13158.842963130002,29477.793060059994,53313.25356600001 2025-06-29,17:35:54.000,180,11069372,2405,0,1751218553,13158.944007779988,29939.102225519993,53313.39330840001 2025-06-29,17:35:55.000,180,11069346,2644,0,1751218554,13159.065261359989,29477.750765279998,53313.47715384 2025-06-29,17:35:56.000,180,11069443,3444,0,1751218555,13159.105679219989,29477.659126590006,53313.36535992 2025-06-29,17:35:57.000,180,11069517,4085,0,1751218556,13159.045052429989,25324.748776649998,53313.40728264 2025-06-29,17:35:58.000,180,11069416,3245,0,1751218557,13159.071997669998,25324.776973169995,53313.55401216 2025-06-29,17:35:59.000,180,11069370,2605,0,1751218558,13158.991161949998,29939.03878335,53313.46317960001 2025-06-29,17:36:00.000,180,11069379,2525,0,1751218559,13158.903589920003,29477.57453703,53313.45619248 2025-06-29,17:36:01.000,180,11069398,3045,0,1751218560,13158.842963130002,29477.539291380002,53313.54702504 2025-06-29,17:36:02.000,180,11069276,3725,0,1751218561,13158.721709550002,24863.488955099994,53313.48414096 2025-06-29,17:36:03.000,180,11069313,2685,0,1751218562,13158.607192279997,33169.17572150999,53313.52606368 2025-06-29,17:36:04.000,180,11069386,3005,0,1751218563,13158.546565489996,29016.43455069,53313.58894776001 2025-06-29,17:36:05.000,180,11069445,2844,0,1751218564,13158.560038110001,30862.213995540005,53313.57497352 2025-06-29,17:36:06.000,180,11069444,2885,0,1751218565,13158.37142142999,30400.841387909997,53313.65183184 2025-06-29,17:36:07.000,180,11069326,3485,0,1751218566,13158.324267259995,27171.092151899997,53313.63087048001 2025-06-29,17:36:08.000,180,11069386,3085,0,1751218567,13158.29732202,27632.612791260006,53313.55401216 2025-06-29,17:36:09.000,180,11069383,3444,0,1751218568,13158.243431539995,28094.182774529996,53313.59593488 2025-06-29,17:36:10.000,180,11069305,3765,0,1751218569,13158.243431539995,28094.28146235,53313.6727932 2025-06-29,17:36:11.000,180,11069433,3605,0,1751218570,13158.18954105999,28094.387199300007,53313.5330508 2025-06-29,17:36:12.000,180,11069434,2685,0,1751218571,13158.162595819995,32708.656058609995,53313.71471592 2025-06-29,17:36:13.000,180,11069312,3165,0,1751218572,13158.15585951,31785.967236390003,53313.665806080004 2025-06-29,17:36:14.000,180,11069342,3085,0,1751218573,13158.122177959995,29940.378118049994,53313.6727932 2025-06-29,17:36:15.000,180,11069411,3485,0,1751218574,13158.19627737,32708.92392555,53313.602922 2025-06-29,17:36:16.000,180,11069360,3365,0,1751218575,13158.15585951,27633.254262090006,53313.63087048001 2025-06-29,17:36:17.000,180,11069378,3125,0,1751218576,13158.12891426999,30863.419396769998,53313.59593488 2025-06-29,17:36:18.000,180,11069247,3645,0,1751218577,13158.15585951,24403.378141740002,53313.637857600006 2025-06-29,17:36:19.000,180,11069285,3485,0,1751218578,13158.17606844,29940.561395430006,53313.71471592 2025-06-29,17:36:20.000,180,11069430,2725,0,1751218579,13158.23669523,29479.068952589994,53313.75663864001 2025-06-29,17:36:21.000,180,11069337,2605,0,1751218580,13158.27037677999,27633.45868686,53313.686767440005 2025-06-29,17:36:22.000,180,11069498,3605,0,1751218581,13158.29058570999,29940.441560220002,53313.686767440005 2025-06-29,17:36:23.000,180,11069335,3765,0,1751218582,13158.35794881,30863.306610689993,53313.686767440005 2025-06-29,17:36:24.000,180,11069289,3645,0,1751218583,13158.43878453,28094.683262759994,53313.76362576 2025-06-29,17:36:25.000,180,11069338,3005,0,1751218584,13158.47920239,32709.142448579994,53313.76362576 2025-06-29,17:36:26.000,180,11069361,3605,0,1751218585,13158.519620250001,26710.523145090003,53313.69375456 2025-06-29,17:36:27.000,180,11069294,3045,0,1751218586,13158.485938699996,31786.228054199993,53313.686767440005 2025-06-29,17:36:28.000,180,11069410,3205,0,1751218587,13158.553301799991,29479.245180840007,53313.805548480006 2025-06-29,17:36:29.000,180,11069308,2965,0,1751218588,13158.627401209997,35477.758747379994,53313.8125356 2025-06-29,17:36:30.000,180,11069356,3125,0,1751218589,13158.667819069997,30863.419396769998,53313.86144544 2025-06-29,17:36:31.000,180,11069305,3685,0,1751218590,13158.661082760002,32247.692300519993,53313.805548480006 2025-06-29,17:36:32.000,180,11069374,2444,0,1751218591,13158.748654789997,35477.7164526,53313.84747120001 2025-06-29,17:36:33.000,180,11069281,3444,0,1751218592,13158.701500620002,29017.69634496,53313.9173424 2025-06-29,17:36:34.000,180,11069303,3845,0,1751218593,13158.667819069997,31786.418380710005,53313.93830376 2025-06-29,17:36:35.000,180,11069318,3165,0,1751218594,13158.701500620002,25326.454666110003,53313.9173424 2025-06-29,17:36:36.000,180,11069332,3005,0,1751218595,13158.741918480002,30863.56037937,53313.973239360006 2025-06-29,17:36:37.000,180,11069246,3125,0,1751218596,13158.768863719997,27171.966244020005,53314.01516208001 2025-06-29,17:36:38.000,180,11069350,3085,0,1751218597,13158.903589920003,29017.766836259994,53313.94529088001 2025-06-29,17:36:39.000,180,11069389,3405,0,1751218598,13158.950744089998,28556.203902120003,53314.022149200006 2025-06-29,17:36:40.000,180,11069354,2844,0,1751218599,13158.950744089998,31786.199857679996,53313.9872136 2025-06-29,17:36:41.000,180,11069315,3565,0,1751218600,13159.112415529999,29017.470772800007,53314.00817496 2025-06-29,17:36:42.000,180,11069269,3685,0,1751218601,13159.27408697,31324.474793550005,53313.95926512 2025-06-29,17:36:43.000,180,11069359,3525,0,1751218602,13159.402076859995,27632.944100370005,53314.08503328 2025-06-29,17:36:44.000,180,11069336,3005,0,1751218603,13159.55701199,30862.73563116,53314.022149200006 2025-06-29,17:36:45.000,180,11069323,3645,0,1751218604,13159.812991769992,32246.81115927,53314.01516208001 2025-06-29,17:36:46.000,180,11069391,3365,0,1751218605,13160.048762619997,29939.609762880005,53314.07804616 2025-06-29,17:36:47.000,180,11069283,3725,0,1751218606,13160.230642989998,32707.866556049994,53314.071059040005 2025-06-29,17:36:48.000,180,11069398,3205,0,1751218607,13160.358632879994,26247.846448409997,53314.09202040001 2025-06-29,17:36:49.000,180,11069415,3765,0,1751218608,13160.459677529994,29016.067995930003,53314.11298176001 2025-06-29,17:36:50.000,180,11069331,3605,0,1751218609,13160.72912992999,31323.022672770006,53314.18285296001 2025-06-29,17:36:51.000,180,11069419,3365,0,1751218610,13160.702184689995,27631.37919351,53314.189840080006 2025-06-29,17:36:52.000,180,11069386,3205,0,1751218611,13160.73586624,29938.340919480004,53314.25971128001 2025-06-29,17:36:53.000,180,11069293,3605,0,1751218612,13160.74933885999,33629.41341921,53314.308621120006 2025-06-29,17:36:54.000,180,11069365,3405,0,1751218613,13160.76954778999,30399.565495379997,53314.238749920005 2025-06-29,17:36:55.000,180,11069419,3565,0,1751218614,13160.72912992999,29476.644051869996,53314.287659760004 2025-06-29,17:36:56.000,180,11069328,3205,0,1751218615,13160.62808527999,28092.413442899997,53314.29464688 2025-06-29,17:36:57.000,180,11069380,3085,0,1751218616,13160.520304319994,30861.029741699997,53314.30163400001 2025-06-29,17:36:58.000,180,11069375,3325,0,1751218617,13160.412523359999,31322.592675840002,53314.32259536 2025-06-29,17:36:59.000,180,11069418,3045,0,1751218618,13160.271060849998,24401.460778380002,53314.39246656 2025-06-29,17:37:00.000,180,11069341,3325,0,1751218619,13160.136334649993,35014.109270760004,53314.44836352001 2025-06-29,17:37:01.000,180,11069350,3325,0,1751218620,13159.920772730002,26708.915943450003,53314.42740216001 2025-06-29,17:37:02.000,180,11069349,3485,0,1751218621,13159.745628669996,26709.10626996,53314.39246656 2025-06-29,17:37:03.000,180,11069347,3485,0,1751218622,13159.503121509995,30862.178749889994,53314.39945368001 2025-06-29,17:37:04.000,180,11069268,2965,0,1751218623,13159.280823279994,34553.79403263,53314.31560824 2025-06-29,17:37:05.000,180,11069347,3405,0,1751218624,13159.132624459999,28555.731610410003,53314.32259536 2025-06-29,17:37:06.000,180,11069398,3165,0,1751218625,13158.856435749993,33631.54225647,53314.3715052 2025-06-29,17:37:07.000,180,11069266,2925,0,1751218626,13158.667819069997,30863.363003730003,53314.28067264001 2025-06-29,17:37:08.000,180,11069318,3205,0,1751218627,13158.47920239,24403.54732086,53314.20381432 2025-06-29,17:37:09.000,180,11069250,3205,0,1751218628,13158.31079463999,29940.892704540005,53314.2666984 2025-06-29,17:37:10.000,180,11069332,3085,0,1751218629,13158.13565058,32248.235083530002,53314.238749920005 2025-06-29,17:37:11.000,180,11069277,3444,0,1751218630,13157.980715449994,28557.02865033,53314.27368552 2025-06-29,17:37:12.000,180,11069338,3205,0,1751218631,13157.825780319989,29941.41434016,53314.1968272 2025-06-29,17:37:13.000,180,11069445,3565,0,1751218632,13157.724735669988,31787.250178050002,53314.17586584 2025-06-29,17:37:14.000,180,11069413,3525,0,1751218633,13157.664108880002,30864.469717140004,53314.25272416 2025-06-29,17:37:15.000,180,11069522,2925,0,1751218634,13157.765153529988,26250.05987523,53314.15490448 2025-06-29,17:37:16.000,180,11069473,3565,0,1751218635,13157.839252939993,28095.75473052,53314.189840080006 2025-06-29,17:37:17.000,180,11069422,3045,0,1751218636,13157.839252939993,27173.101153950003,53314.06407192001 2025-06-29,17:37:18.000,180,11069415,3725,0,1751218637,13157.96724282999,30402.87858648,53314.05009768 2025-06-29,17:37:19.000,180,11069386,3045,0,1751218638,13158.081760099994,27172.6429605,53313.9872136 2025-06-29,17:37:20.000,180,11069426,3005,0,1751218639,13158.22995891999,33171.05079009,53313.98022648 2025-06-29,17:37:21.000,180,11069428,3005,0,1751218640,13158.41183928999,32248.09410093,53313.9872136 2025-06-29,17:37:22.000,180,11069436,3285,0,1751218641,13158.688027999997,27633.536227289995,53313.9872136 2025-06-29,17:37:23.000,180,11069442,3125,0,1751218642,13158.869908369998,29017.731590609998,53313.952278000004 2025-06-29,17:37:24.000,180,11069365,3525,0,1751218643,13159.058525049993,29017.520116710002,53313.93830376 2025-06-29,17:37:25.000,180,11069246,3045,0,1751218644,13159.240405419994,23480.400305190007,53314.04311056001 2025-06-29,17:37:26.000,180,11069444,3285,0,1751218645,13159.462703649995,33170.127354059994,53313.8824068 2025-06-29,17:37:27.000,180,11069342,3125,0,1751218646,13159.583957229996,31785.650025540002,53313.93830376 2025-06-29,17:37:28.000,180,11069372,3205,0,1751218647,13159.651320329991,29478.328793940003,53314.00817496 2025-06-29,17:37:29.000,180,11069434,3205,0,1751218648,13159.819728080001,30862.552353780004,53314.06407192001 2025-06-29,17:37:30.000,180,11069411,3685,0,1751218649,13159.927509039997,29478.03273048,53314.01516208001 2025-06-29,17:37:31.000,180,11069324,3245,0,1751218650,13160.068971549998,30862.376125530005,53314.13394312001 2025-06-29,17:37:33.000,180,11069349,3685,0,1751218652,13160.021817380002,29016.60372981,53314.08503328 2025-06-29,17:37:34.000,180,11069299,3725,0,1751218653,13160.095916789993,26248.064971440006,53314.00817496 2025-06-29,17:37:35.000,180,11069478,3045,0,1751218654,13160.089180479998,29939.426485500007,53314.071059040005 2025-06-29,17:37:36.000,180,11069400,3365,0,1751218655,13160.196961439993,34092.287491530005,53314.20381432 2025-06-29,17:37:37.000,180,11069403,3565,0,1751218656,13160.048762619997,36399.4606914,53314.14791736 2025-06-29,17:37:38.000,180,11069304,3165,0,1751218657,13160.021817380002,29016.89274414,53314.17586584 2025-06-29,17:37:39.000,180,11069381,3444,0,1751218658,13159.967926899997,29016.88569501,53314.15490448 2025-06-29,17:37:40.000,180,11069304,3005,0,1751218659,13160.008344759997,28555.654069979995,53314.08503328 2025-06-29,17:37:41.000,180,11069315,3565,0,1751218660,13159.914036419992,30401.43351483,53314.140930240006 2025-06-29,17:37:42.000,180,11069468,3125,0,1751218661,13159.880354870002,30401.44761309,53314.10599464 2025-06-29,17:37:43.000,180,11069267,3645,0,1751218662,13159.826464389997,30401.412367440003,53314.336569600004 2025-06-29,17:37:44.000,180,11069399,3605,0,1751218663,13159.772573909991,29940.13844763,53314.1968272 2025-06-29,17:37:45.000,180,11069337,3685,0,1751218664,13159.732156049991,24864.496980690004,53314.16189160001 2025-06-29,17:37:46.000,180,11069330,3125,0,1751218665,13159.651320329991,28555.865543880005,53314.23176280001 2025-06-29,17:37:47.000,180,11069441,3285,0,1751218666,13159.50985781999,33170.09210841,53314.11298176001 2025-06-29,17:37:48.000,180,11069338,3005,0,1751218667,13159.40881316999,31324.467744420006,53314.15490448 2025-06-29,17:37:49.000,180,11069376,3045,0,1751218668,13159.280823279994,29017.195856730003,53314.168878720004 2025-06-29,17:37:50.000,180,11069432,3485,0,1751218669,13159.173042319999,26710.107246419997,53314.18285296001 2025-06-29,17:37:51.000,180,11069432,3285,0,1751218670,13159.018107189993,31324.249221389997,53314.140930240006 2025-06-29,17:37:52.000,180,11069447,3645,0,1751218671,13158.917062539993,28094.351953649995,53314.20381432 2025-06-29,17:37:53.000,180,11069326,3285,0,1751218672,13158.802545270002,29478.68125044,53314.001187840004 2025-06-29,17:37:54.000,180,11069328,2925,0,1751218673,13158.688027999997,31324.3690566,53314.13394312001 2025-06-29,17:37:55.000,180,11069336,2885,0,1751218674,13158.573510729992,28094.359002779995,53314.07804616 2025-06-29,17:37:56.000,180,11069386,3245,0,1751218675,13158.580247040001,28094.189823659995,53314.168878720004 2025-06-29,17:37:57.000,180,11069376,3205,0,1751218676,13158.41183928999,29939.99746503,53314.00817496 2025-06-29,17:37:58.000,180,11069385,3685,0,1751218677,13158.41183928999,24403.025685240005,53314.06407192001 2025-06-29,17:37:59.000,180,11069462,3045,0,1751218678,13158.27037677999,29017.22405325,53314.10599464 2025-06-29,17:38:00.000,180,11069495,3565,0,1751218679,13158.27711309,28555.92898605,53314.001187840004 2025-06-29,17:38:01.000,180,11069346,3085,0,1751218680,13158.283849399995,28094.690311889994,53313.9872136 2025-06-29,17:38:02.000,180,11069407,3565,0,1751218681,13158.263640469995,30863.130382439995,53313.93131664 2025-06-29,17:38:03.000,180,11069263,2925,0,1751218682,13158.29058570999,24864.69435633,53313.93830376 2025-06-29,17:38:04.000,180,11069367,3405,0,1751218683,13158.31753095,31786.277398110004,53313.96625224001 2025-06-29,17:38:05.000,180,11069233,3685,0,1751218684,13158.41183928999,31324.876593959998,53313.86843256 2025-06-29,17:38:06.000,180,11069347,3565,0,1751218685,13158.43878453,33632.08503948001,53313.91035528 2025-06-29,17:38:07.000,180,11069381,3405,0,1751218686,13158.553301799991,28095.000473609995,53313.93131664 2025-06-29,17:38:08.000,180,11069385,3565,0,1751218687,13158.539829180001,32709.353922480004,53313.973239360006 2025-06-29,17:38:09.000,180,11069276,3405,0,1751218688,13158.607192279997,28556.514063840004,53313.87541968001 2025-06-29,17:38:10.000,180,11069398,3125,0,1751218689,13158.701500620002,29017.971261030005,53313.88939392 2025-06-29,17:38:11.000,180,11069300,3005,0,1751218690,13158.755391099992,30863.630870670007,53313.8824068 2025-06-29,17:38:12.000,180,11069417,3325,0,1751218691,13158.809281579997,27172.17066879,53313.9872136 2025-06-29,17:38:13.000,180,11069332,2525,0,1751218692,13158.903589920003,30863.778902399994,53313.9173424 2025-06-29,17:38:14.000,180,11069331,4004,0,1751218693,13159.038316119993,25326.48991176,53313.93131664 2025-06-29,17:38:15.000,180,11069293,3685,0,1751218694,13159.112415529999,34093.60567884,53313.98022648 2025-06-29,17:38:16.000,180,11069507,3565,0,1751218695,13159.146097079989,23480.759810820004,53314.0570848 2025-06-29,17:38:17.000,180,11069344,3125,0,1751218696,13159.260614349994,25787.79907722,53313.98022648 2025-06-29,17:38:18.000,180,11069481,3325,0,1751218697,13159.26735065999,28094.880638400005,53314.13394312001 2025-06-29,17:38:19.000,180,11069395,3365,0,1751218698,13159.44923102999,28556.281442549996,53314.022149200006 2025-06-29,17:38:20.000,180,11069420,3125,0,1751218699,13159.53006674999,30863.426445899997,53314.09900752 2025-06-29,17:38:21.000,180,11069388,3005,0,1751218700,13159.57048460999,33631.937007750006,53314.08503328 2025-06-29,17:38:22.000,180,11069311,3725,0,1751218701,13159.644584019996,29017.611755399994,53314.10599464 2025-06-29,17:38:23.000,180,11069358,3285,0,1751218702,13159.65805664,29478.899773469995,53314.126956 2025-06-29,17:38:24.000,180,11069388,3005,0,1751218703,13159.738892360001,26710.523145090003,53314.07804616 2025-06-29,17:38:25.000,180,11069371,3325,0,1751218704,13159.738892360001,29940.30057762,53314.0570848 2025-06-29,17:38:26.000,180,11069422,2925,0,1751218705,13159.705210809996,31324.601677889994,53314.02913632 2025-06-29,17:38:27.000,180,11069338,3205,0,1751218706,13159.839937010001,26248.903817910003,53314.071059040005 2025-06-29,17:38:28.000,180,11069459,3405,0,1751218707,13159.866882249997,27633.15557427,53314.022149200006 2025-06-29,17:38:29.000,180,11069370,2965,0,1751218708,13159.759101290001,29478.99846129,53314.1968272 2025-06-29,17:38:30.000,180,11069416,3285,0,1751218709,13159.779310220001,27171.670180560002,53314.20381432 2025-06-29,17:38:31.000,180,11069393,3405,0,1751218710,13159.631111399991,29017.484871060005,53314.08503328 2025-06-29,17:38:32.000,180,11069508,3365,0,1751218711,13159.59742985,24403.24420827,53314.1968272 2025-06-29,17:38:34.000,180,11069250,2965,0,1751218713,13159.543539369995,23480.527189529996,53314.21080144001 2025-06-29,17:38:35.000,180,11069493,3405,0,1751218714,13159.563748299995,33631.76077950001,53314.189840080006 2025-06-29,17:38:36.000,180,11069465,3325,0,1751218715,13159.47617627,28556.055870390002,53314.119968880004 2025-06-29,17:38:37.000,180,11069318,3205,0,1751218716,13159.51659413,30863.264315909997,53314.168878720004 2025-06-29,17:38:38.000,180,11069251,3565,0,1751218717,13159.41554948,27633.183770789998,53314.10599464 2025-06-29,17:38:39.000,180,11069314,3205,0,1751218718,13159.45596734,32709.029662500005,53314.21080144001 2025-06-29,17:38:40.000,180,11069429,3565,0,1751218719,13159.44923102999,27633.359999039996,53314.13394312001 2025-06-29,17:38:41.000,180,11069525,3405,0,1751218720,13159.51659413,30863.53923198,53314.21778856 2025-06-29,17:38:42.000,180,11069317,3405,0,1751218721,13159.55027567999,30402.131378699996,53314.13394312001 2025-06-29,17:38:43.000,180,11069413,3565,0,1751218722,13159.583957229996,31786.390184189993,53314.140930240006 2025-06-29,17:38:44.000,180,11069234,3485,0,1751218723,13159.65805664,28556.528162100003,53314.238749920005 2025-06-29,17:38:45.000,180,11069148,3045,0,1751218724,13159.705210809996,31325.059871339996,53314.10599464 2025-06-29,17:38:46.000,180,11069255,3365,0,1751218725,13159.839937010001,28556.584555139998,53314.189840080006 2025-06-29,17:38:47.000,180,11069516,2844,0,1751218726,13159.914036419992,28095.014571869993,53314.11298176001 2025-06-29,17:38:48.000,180,11069343,3444,0,1751218727,13159.994872139992,34555.08402342,53314.28067264001 2025-06-29,17:38:49.000,180,11069506,3205,0,1751218728,13160.095916789993,29479.294524750003,53314.2666984 2025-06-29,17:38:50.000,180,11069485,3685,0,1751218729,13160.223906679988,30863.602674149995,53314.20381432 2025-06-29,17:38:51.000,180,11069401,3685,0,1751218730,13160.331687639999,27633.571472940006,53314.41342792 2025-06-29,17:38:52.000,180,11069497,3525,0,1751218731,13160.412523359999,33170.70538272,53314.35054384001 2025-06-29,17:38:53.000,180,11069529,3325,0,1751218732,13160.419259669994,30863.503986330004,53314.41342792 2025-06-29,17:38:54.000,180,11069526,3205,0,1751218733,13160.439468599994,30863.334807210005,53314.38547944 2025-06-29,17:38:55.000,180,11069205,3685,0,1751218734,13160.641557899995,27633.15557427,53314.43438928 2025-06-29,17:38:56.000,180,11069343,3444,0,1751218735,13160.61461266,25326.193848299998,53314.455350640004 2025-06-29,17:38:57.000,180,11069351,3565,0,1751218736,13160.681975759995,29940.44860935,53314.17586584 2025-06-29,17:38:58.000,180,11069315,3485,0,1751218737,13160.66850313999,37322.953114439995,53314.49028624 2025-06-29,17:38:59.000,180,11069298,3165,0,1751218738,13160.80996564999,25325.918932229994,53314.49028624 2025-06-29,17:39:00.000,180,11069309,3645,0,1751218739,13160.69544838,28094.232118440006,53314.504260480004 2025-06-29,17:39:01.000,180,11069556,3005,0,1751218740,13160.85711982,31324.016600100003,53314.55317032 2025-06-29,17:39:02.000,180,11069400,3045,0,1751218741,13160.884065059996,31785.473797290004,53314.56015744 2025-06-29,17:39:03.000,180,11069332,2844,0,1751218742,13160.85711982,34092.3509337,53314.44836352001 2025-06-29,17:39:04.000,180,11069182,3005,0,1751218743,13160.83017457999,27170.90182539,53314.54618320001 2025-06-29,17:39:05.000,180,11069385,3605,0,1751218744,13160.83691089,33169.366048020005,53314.53919608 2025-06-29,17:39:06.000,180,11069488,3285,0,1751218745,13160.74933885999,29016.58963155,53314.623041520004 2025-06-29,17:39:07.000,180,11069330,3205,0,1751218746,13160.661766829995,32246.65607841,53314.49028624 2025-06-29,17:39:08.000,180,11069205,3765,0,1751218747,13160.49335908,27170.767891919997,53314.5811188 2025-06-29,17:39:09.000,180,11069264,2764,0,1751218748,13160.46641383999,31785.02265297,53314.56714456001 2025-06-29,17:39:10.000,180,11069203,3645,0,1751218749,13160.358632879994,27632.175745200002,53314.53919608 2025-06-29,17:39:11.000,180,11069198,3005,0,1751218750,13160.351896569999,28554.9773535,53314.63701576001 2025-06-29,17:39:12.000,180,11069431,3565,0,1751218751,13160.190225129998,25786.49498817,53314.5112476 2025-06-29,17:39:13.000,180,11069199,3485,0,1751218752,13160.129598339998,32246.458702770004,53314.55317032 2025-06-29,17:39:14.000,180,11069165,3485,0,1751218753,13160.122862030003,28093.611795000004,53314.43438928 2025-06-29,17:39:15.000,180,11069334,2965,0,1751218754,13160.170016199998,34091.9984772,53314.525221840006 2025-06-29,17:39:16.000,180,11069435,3645,0,1751218755,13160.102653100002,29016.40635417,53314.671951360004 2025-06-29,17:39:17.000,180,11069296,3285,0,1751218756,13160.271060849998,28093.63999152,53314.54618320001 2025-06-29,17:39:18.000,180,11069377,3525,0,1751218757,13160.109389409998,30400.749749220005,53314.504260480004 2025-06-29,17:39:19.000,180,11069260,3005,0,1751218758,13160.095916789993,26247.98038188,53314.60208016 2025-06-29,17:39:20.000,180,11069321,3765,0,1751218759,13160.163279889988,27632.309678670004,53314.53220896 2025-06-29,17:39:21.000,180,11069378,3125,0,1751218760,13160.021817380002,28093.66113891,53314.692912720006 2025-06-29,17:39:22.000,180,11069248,2965,0,1751218761,13159.994872139992,24863.792067689996,53314.37849232001 2025-06-29,17:39:23.000,180,11069400,3205,0,1751218762,13160.089180479998,28093.689335429997,53314.39246656 2025-06-29,17:39:24.000,180,11069569,3325,0,1751218763,13159.967926899997,29939.292552030005,53314.336569600004 2025-06-29,17:39:25.000,180,11069324,3365,0,1751218764,13160.021817380002,29477.926993529996,53314.46233776 2025-06-29,17:39:26.000,180,11069447,3525,0,1751218765,13160.015081069992,29939.384190719997,53314.336569600004 2025-06-29,17:39:27.000,180,11069380,3045,0,1751218766,13160.190225129998,34092.14650893,53314.31560824 2025-06-29,17:39:28.000,180,11069327,3525,0,1751218767,13160.143070959988,29477.849453100003,53314.37849232001 2025-06-29,17:39:29.000,180,11069471,3605,0,1751218768,13160.203697749988,29477.659126590006,53314.29464688 2025-06-29,17:39:30.000,180,11069485,3525,0,1751218769,13160.372105499999,27632.070008249997,53314.36451808 2025-06-29,17:39:31.000,180,11069336,2925,0,1751218770,13160.439468599994,33168.837363269995,53314.42740216001 2025-06-29,17:39:32.000,180,11069288,3125,0,1751218771,13160.520304319994,29939.123372910006,53314.37849232001 2025-06-29,17:39:33.000,180,11069375,3645,0,1751218772,13160.62808527999,29016.371108520005,53314.46233776 2025-06-29,17:39:34.000,180,11069075,2844,0,1751218773,13160.73586624,31784.670196470004,53314.41342792 2025-06-29,17:39:35.000,180,11069373,3685,0,1751218774,13160.911010299991,28093.400321099994,53314.42740216001 2025-06-29,17:39:36.000,180,11069353,3485,0,1751218775,13161.079418050002,26708.986434749997,53314.44836352001 2025-06-29,17:39:37.000,180,11069302,3085,0,1751218776,13161.214144249992,27631.773944789995,53314.39945368001 2025-06-29,17:39:38.000,180,11069368,2925,0,1751218777,13161.301716280002,30400.228113599995,53314.44836352001 2025-06-29,17:39:39.000,180,11069438,3005,0,1751218778,13161.483596649989,33630.181774380006,53314.56714456001 2025-06-29,17:39:40.000,180,11069485,3405,0,1751218779,13161.422969859988,28093.16065068,53314.5112476 2025-06-29,17:39:41.000,180,11069427,3725,0,1751218780,13161.631795469999,21171.824328450006,53314.49727336001 2025-06-29,17:39:42.000,180,11069565,3525,0,1751218781,13161.62505915999,28554.505061789998,53314.56015744 2025-06-29,17:39:43.000,180,11069474,3045,0,1751218782,13161.652004399999,29938.7215725,53314.70688696 2025-06-29,17:39:44.000,180,11069325,3645,0,1751218783,13161.719367499994,32245.880674109998,53314.61605440001 2025-06-29,17:39:45.000,180,11069391,3765,0,1751218784,13161.678949639994,26708.96528736,53314.71387408001 2025-06-29,17:39:46.000,180,11069454,3325,0,1751218785,13161.557696059994,32245.774937160008,53314.671951360004 2025-06-29,17:39:47.000,180,11069313,3765,0,1751218786,13161.591377609999,27631.618863929994,53314.71387408001 2025-06-29,17:39:48.000,180,11069301,3645,0,1751218787,13161.422969859988,30400.108278390006,53314.70688696 2025-06-29,17:39:49.000,180,11069327,3325,0,1751218788,13161.389288309998,31784.57150865,53314.69989984 2025-06-29,17:39:50.000,180,11069405,3685,0,1751218789,13161.200671630002,33168.78097023,53314.692912720006 2025-06-29,17:39:51.000,180,11069327,3325,0,1751218790,13161.133308529992,32707.218036089995,53314.90252632001 2025-06-29,17:39:52.000,180,11069379,3485,0,1751218791,13160.971637089991,32707.196888699997,53314.79771952 2025-06-29,17:39:53.000,180,11069446,3045,0,1751218792,13160.83691089,33630.10423395,53314.790732400004 2025-06-29,17:39:54.000,180,11069324,3685,0,1751218793,13160.79649303,30399.946148400006,53314.73483544001 2025-06-29,17:39:55.000,180,11069256,3205,0,1751218794,13160.722393619995,27631.442635679996,53314.76278392001 2025-06-29,17:39:56.000,180,11069099,3885,0,1751218795,13160.5741948,26247.247272360008,53314.65099 2025-06-29,17:39:57.000,180,11069483,3804,0,1751218796,13160.53377694,27169.93609458,53314.7557968 2025-06-29,17:39:58.000,180,11069223,3205,0,1751218797,13160.479886459994,26247.16973193,53314.76278392001 2025-06-29,17:39:59.000,180,11069376,3245,0,1751218798,13160.365369189989,34091.117335949995,53314.66496424001 2025-06-29,17:40:00.000,180,11069401,2605,0,1751218799,13160.311478709998,29015.489967269998,53314.692912720006 2025-06-29,17:40:01.000,180,11069500,3165,0,1751218800,13160.163279889988,28554.089163120007,53314.671951360004 2025-06-29,17:40:02.000,180,11069315,3725,0,1751218801,13160.250851919998,31783.972332599995,53314.76278392001 2025-06-29,17:40:03.000,180,11069294,3005,0,1751218802,13160.062235240002,29938.39731252,53314.692912720006 2025-06-29,17:40:04.000,180,11069219,3924,0,1751218803,13160.190225129998,29015.45472162,53314.56714456001 2025-06-29,17:40:05.000,180,11069285,2764,0,1751218804,13160.062235240002,30861.050889089995,53314.76278392001 2025-06-29,17:40:06.000,180,11069142,3365,0,1751218805,13160.028553689997,35013.86960034,53314.69989984 2025-06-29,17:40:07.000,180,11069323,3485,0,1751218806,13159.988135829997,27169.851505020008,53314.55317032 2025-06-29,17:40:08.000,180,11069337,3804,0,1751218807,13159.967926899997,31322.684314529994,53314.53220896 2025-06-29,17:40:09.000,180,11069208,3125,0,1751218808,13159.974663209992,33629.723580930004,53314.58810592 2025-06-29,17:40:10.000,180,11069410,3165,0,1751218809,13159.907300109997,25324.290583199996,53314.5811188 2025-06-29,17:40:11.000,180,11069446,2844,0,1751218810,13159.914036419992,27631.428537419997,53314.56015744 2025-06-29,17:40:12.000,180,11069120,2444,0,1751218811,13159.988135829997,29015.680293779995,53314.49727336001 2025-06-29,17:40:13.000,180,11069179,3485,0,1751218812,13159.988135829997,31322.684314529994,53314.623041520004 2025-06-29,17:40:14.000,180,11069357,4205,0,1751218813,13160.008344759997,26708.563486950006,53314.49028624 2025-06-29,17:40:15.000,180,11069286,3205,0,1751218814,13160.082444170002,30861.516131669996,53314.38547944 2025-06-29,17:40:16.000,180,11069341,3444,0,1751218815,13160.196961439993,25324.325828850007,53314.42041504 2025-06-29,17:40:17.000,180,11069298,3005,0,1751218816,13160.291269779998,31784.21905215,53314.5112476 2025-06-29,17:40:18.000,180,11069291,3605,0,1751218817,13160.40578704999,24401.552417069994,53314.34355672 2025-06-29,17:40:19.000,180,11069387,3605,0,1751218818,13160.53377694,25785.677289090003,53314.39246656 2025-06-29,17:40:20.000,180,11069194,3125,0,1751218819,13160.661766829995,26708.521192169996,53314.3715052 2025-06-29,17:40:21.000,180,11069342,2444,0,1751218820,13160.91774661,25324.142551469995,53314.32259536 2025-06-29,17:40:22.000,180,11069278,3165,0,1751218821,13160.937955540001,26246.83137369,53314.38547944 2025-06-29,17:40:23.000,180,11069302,3005,0,1751218822,13161.133308529992,31783.58463045,53314.504260480004 2025-06-29,17:40:24.000,180,11069307,3045,0,1751218823,13161.335397829993,27630.829361369993,53314.5811188 2025-06-29,17:40:25.000,180,11069320,3165,0,1751218824,13161.416233549993,25785.05696565,53314.49028624 2025-06-29,17:40:26.000,180,11069471,3525,0,1751218825,13161.402760929988,28553.306709690005,53314.51823472001 2025-06-29,17:40:27.000,180,11069263,3605,0,1751218826,13161.503805579989,31321.81022241,53314.48329912 2025-06-29,17:40:28.000,180,11069366,3165,0,1751218827,13161.530750819999,23477.728684920003,53314.574131680005 2025-06-29,17:40:29.000,180,11069302,3245,0,1751218828,13161.598113919994,26245.971379830007,53314.476312000006 2025-06-29,17:40:30.000,180,11069296,2205,0,1751218829,13161.611586539999,30860.085158279995,53314.5112476 2025-06-29,17:40:31.000,180,11069242,3005,0,1751218830,13161.652004399999,29014.129485180005,53314.671951360004 2025-06-29,17:40:32.000,180,11069292,3125,0,1751218831,13161.638531779994,24861.472903920003,53314.60906728 2025-06-29,17:40:33.000,180,11069232,3045,0,1751218832,13161.577904989994,29014.080141269995,53314.59509304001 2025-06-29,17:40:34.000,180,11069138,2644,0,1751218833,13161.652004399999,27629.891827080006,53314.67893848 2025-06-29,17:40:35.000,180,11069393,3804,0,1751218834,13161.510541889998,27629.856581429995,53314.60208016 2025-06-29,17:40:36.000,180,11069370,2844,0,1751218835,13161.591377609999,30398.197964160005,53314.65099 2025-06-29,17:40:37.000,180,11069243,3765,0,1751218836,13161.591377609999,30398.324848500008,53314.65099 2025-06-29,17:40:38.000,180,11069512,3285,0,1751218837,13161.524014509989,28091.067059070003,53314.68592560001 2025-06-29,17:40:39.000,180,11069326,2965,0,1751218838,13161.315188899993,31320.929081160008,53314.60208016 2025-06-29,17:40:40.000,180,11069477,3765,0,1751218839,13161.288243659998,29936.853553049994,53314.69989984 2025-06-29,17:40:41.000,180,11069234,3205,0,1751218840,13161.086154359997,30398.275504589998,53314.70688696 2025-06-29,17:40:42.000,180,11069157,2805,0,1751218841,13161.018791260001,32243.76593511,53314.7557968 2025-06-29,17:40:43.000,180,11069341,3444,0,1751218842,13160.85711982,24861.479953050002,53314.67893848 2025-06-29,17:40:44.000,180,11069381,3085,0,1751218843,13160.67523945,26245.590726809998,53314.60208016 2025-06-29,17:40:45.000,180,11069326,3045,0,1751218844,13160.59440373,35012.73469041,53314.741822560005 2025-06-29,17:40:46.000,180,11069374,3205,0,1751218845,13160.378841809994,27168.80823378,53314.55317032 2025-06-29,17:40:47.000,180,11069444,3165,0,1751218846,13160.324951329989,27168.695447699996,53314.58810592 2025-06-29,17:40:48.000,180,11069377,3525,0,1751218847,13160.244115609989,29014.67226819,53314.65797712 2025-06-29,17:40:49.000,180,11069318,3205,0,1751218848,13160.048762619997,31321.746780240006,53314.74880968 2025-06-29,17:40:50.000,180,11069360,3205,0,1751218849,13160.001608450002,31321.838418929998,53314.623041520004 2025-06-29,17:40:51.000,180,11069425,3444,0,1751218850,13159.799519150001,30860.310730440004,53314.59509304001 2025-06-29,17:40:52.000,180,11069374,2285,0,1751218851,13159.752364979991,29937.685350390006,53314.58810592 2025-06-29,17:40:53.000,180,11069407,3525,0,1751218852,13159.67826557,27169.372164180008,53314.61605440001 2025-06-29,17:40:54.000,180,11069427,3165,0,1751218853,13159.685001879996,26707.781033520005,53314.63002864 2025-06-29,17:40:55.000,180,11069428,3085,0,1751218854,13159.664792949996,31783.359058290007,53314.60208016 2025-06-29,17:40:56.000,180,11069427,2885,0,1751218855,13159.685001879996,26708.00660568,53314.49727336001 2025-06-29,17:40:57.000,180,11069468,3045,0,1751218856,13159.880354870002,28092.06803553,53314.61605440001 2025-06-29,17:40:58.000,180,11069172,2965,0,1751218857,13160.001608450002,29937.868627770004,53314.68592560001 2025-06-29,17:40:59.000,180,11069484,3325,0,1751218858,13159.994872139992,25323.797144099997,53314.5811188 2025-06-29,17:41:00.000,180,11069285,3485,0,1751218859,13160.075707859993,30860.83941519,53314.7557968 2025-06-29,17:41:01.000,180,11069290,3205,0,1751218860,13160.196961439993,33167.68835508,53314.5811188 2025-06-29,17:41:02.000,180,11069239,3525,0,1751218861,13160.324951329989,29015.024724689996,53314.671951360004 2025-06-29,17:41:03.000,180,11069300,3165,0,1751218862,13160.452941219999,30399.473856690005,53314.55317032 2025-06-29,17:41:04.000,180,11069367,2965,0,1751218863,13160.56745848999,25323.578621070003,53314.51823472001 2025-06-29,17:41:05.000,180,11069228,3125,0,1751218864,13160.75607517,32706.174764850002,53314.574131680005 2025-06-29,17:41:06.000,180,11069340,3405,0,1751218865,13160.85711982,29937.643055609995,53314.53220896 2025-06-29,17:41:07.000,180,11069436,3205,0,1751218866,13160.863856129996,28092.025740750003,53314.61605440001 2025-06-29,17:41:08.000,180,11069438,2844,0,1751218867,13161.126572219997,26707.647100050002,53314.574131680005 2025-06-29,17:41:09.000,180,11069424,3005,0,1751218868,13161.180462700002,19786.39536738,53314.60208016 2025-06-29,17:41:10.000,180,11069212,3045,0,1751218869,13161.328661519998,30398.860582380003,53314.5112476 2025-06-29,17:41:11.000,180,11069221,3685,0,1751218870,13161.396024619993,27168.695447699996,53314.58810592 2025-06-29,17:41:12.000,180,11069490,2925,0,1751218871,13161.463387719989,28091.673284250006,53314.63002864 2025-06-29,17:41:13.000,180,11069407,3685,0,1751218872,13161.483596649989,33167.20901424,53314.7208612 2025-06-29,17:41:24.000,180,11069240,3205,0,1751218883,13162.02923775999,26707.456773540005,53314.79771952 2025-06-29,17:41:25.000,180,11069170,3085,0,1751218884,13162.04944668999,30860.296632180005,53314.94444904 2025-06-29,17:41:26.000,180,11069322,3125,0,1751218885,13162.11680979,32706.005585730003,53314.83265512001 2025-06-29,17:41:27.000,180,11069453,3525,0,1751218886,13162.110073479991,29476.150612769998,53314.67893848 2025-06-29,17:41:28.000,180,11069439,3525,0,1751218887,13162.217854440001,25785.06401478,53315.04226872 2025-06-29,17:41:29.000,180,11069277,3685,0,1751218888,13162.110073479991,31322.12038413,53314.98637176 2025-06-29,17:41:30.000,180,11069459,3605,0,1751218889,13162.150491339991,26707.99955655,53314.92348768 2025-06-29,17:41:31.000,180,11069493,3645,0,1751218890,13162.190909199991,32245.091171549997,53314.9654104 2025-06-29,17:41:32.000,180,11069339,3405,0,1751218891,13162.231327059992,23939.86964772,53315.04226872 2025-06-29,17:41:33.000,180,11069526,3125,0,1751218892,13162.217854440001,32245.22510502,53315.04226872 2025-06-29,17:41:34.000,180,11069584,3005,0,1751218893,13162.184172889996,27631.06198266,53314.92348768 2025-06-29,17:41:35.000,180,11069448,3045,0,1751218894,13162.271744919992,28554.194900069997,53315.126114160004 2025-06-29,17:41:36.000,180,11069186,3405,0,1751218895,13162.413207429992,29938.185838620004,53315.02130736001 2025-06-29,17:41:37.000,180,11069266,3125,0,1751218896,13162.413207429992,26246.83137369,53315.175024000004 2025-06-29,17:41:38.000,180,11069322,2764,0,1751218897,13162.473834219993,29937.91092255,53315.05624296 2025-06-29,17:41:39.000,180,11069200,2885,0,1751218898,13162.453625289992,31783.61282697,53315.01432024 2025-06-29,17:41:40.000,180,11069388,3005,0,1751218899,13162.588351489998,29476.679297519993,53315.04925584001 2025-06-29,17:41:41.000,180,11069130,2925,0,1751218900,13162.574878869993,30860.860562579997,53315.21694672001 2025-06-29,17:41:42.000,180,11069424,3365,0,1751218901,13162.635505659993,30860.83941519,53315.23790808001 2025-06-29,17:41:43.000,180,11069527,3485,0,1751218902,13162.743286619989,26708.232177840007,53315.20297248 2025-06-29,17:41:44.000,180,11069416,3245,0,1751218903,13162.810649719999,28553.609822280006,53315.2099596 2025-06-29,17:41:45.000,180,11069432,3045,0,1751218904,13162.817386029994,25323.691407150007,53315.30777928001 2025-06-29,17:41:46.000,180,11069562,3525,0,1751218905,13162.938639609994,29476.566511440004,53315.28681792001 2025-06-29,17:41:47.000,180,11069545,3525,0,1751218906,13162.979057469995,30399.015663240003,53315.26585656001 2025-06-29,17:41:48.000,180,11069577,3365,0,1751218907,13162.878012819994,31321.852517189996,53315.32874064 2025-06-29,17:41:49.000,180,11069529,3405,0,1751218908,13162.95211223,29937.523220400006,53315.175024000004 2025-06-29,17:41:50.000,180,11069360,3205,0,1751218909,13162.82412233999,28092.018691620004,53315.32175352 2025-06-29,17:41:51.000,180,11069523,2764,0,1751218910,13162.84433126999,33628.81424316,53315.363676240006 2025-06-29,17:41:52.000,180,11069495,3325,0,1751218911,13162.86454019999,37320.01362723,53315.349702 2025-06-29,17:41:53.000,180,11069143,3325,0,1751218912,13162.756759239994,29475.939138870002,53315.363676240006 2025-06-29,17:41:54.000,180,11069433,3845,0,1751218913,13162.790440789999,28553.222120129998,53315.21694672001 2025-06-29,17:41:55.000,180,11069318,3245,0,1751218914,13162.601824109988,25784.866639140004,53315.37066336 2025-06-29,17:41:56.000,180,11069128,3365,0,1751218915,13162.507515769998,29475.95323713,53315.35668912001 2025-06-29,17:41:57.000,180,11069317,3924,0,1751218916,13162.473834219993,32706.069027899997,53315.35668912001 2025-06-29,17:41:58.000,180,11069316,3565,0,1751218917,13162.426680049997,28553.489987070003,53315.293805040004 2025-06-29,17:41:59.000,180,11069121,3605,0,1751218918,13162.305426469997,31322.007598049997,53315.30079216 2025-06-29,17:42:00.000,180,11069410,3085,0,1751218919,13162.359316950002,26246.556457619998,53315.32175352 2025-06-29,17:42:01.000,180,11069517,3485,0,1751218920,13162.238063370001,29476.340939279995,53315.25886944 2025-06-29,17:42:02.000,180,11069187,3725,0,1751218921,13162.224590749996,28553.786050530005,53315.342714880004 2025-06-29,17:42:03.000,180,11069284,3285,0,1751218922,13162.150491339991,29015.13751077,53315.2798308 2025-06-29,17:42:04.000,180,11069583,3845,0,1751218923,13162.09660086,23939.587682519996,53315.18201112 2025-06-29,17:42:05.000,180,11069392,2525,0,1751218924,13162.150491339991,23939.897844239997,53315.27284368 2025-06-29,17:42:06.000,180,11069362,3045,0,1751218925,13162.204381819996,25324.057961910003,53315.27284368 2025-06-29,17:42:07.000,180,11069462,3005,0,1751218926,13162.163963959996,31322.409398460004,53315.349702 2025-06-29,17:42:08.000,180,11069381,3205,0,1751218927,13162.204381819996,28092.794095920006,53315.30777928001 2025-06-29,17:42:09.000,180,11069517,3685,0,1751218928,13162.285217539997,28092.667211580003,53315.349702 2025-06-29,17:42:10.000,180,11069558,3085,0,1751218929,13162.244799679997,25785.649092570005,53315.18201112 2025-06-29,17:42:11.000,180,11069320,3045,0,1751218930,13162.150491339991,30861.114331260003,53315.16803688001 2025-06-29,17:42:12.000,180,11069261,3444,0,1751218931,13162.238063370001,28092.667211580003,53315.30777928001 2025-06-29,17:42:13.000,180,11069187,3365,0,1751218932,13162.244799679997,33168.026713319996,53315.32175352 2025-06-29,17:42:14.000,180,11069239,3645,0,1751218933,13162.177436580001,24401.185862309998,53315.175024000004 2025-06-29,17:42:15.000,180,11069271,3685,0,1751218934,13162.318899090002,30860.860562579997,53315.20297248 2025-06-29,17:42:16.000,180,11069489,3405,0,1751218935,13162.325635399997,34090.66619163001,53315.14008840001 2025-06-29,17:42:17.000,180,11069359,3525,0,1751218936,13162.372789569992,29476.355037539994,53315.16803688001 2025-06-29,17:42:18.000,180,11069315,3565,0,1751218937,13162.494043149993,28092.082133789998,53315.25188232 2025-06-29,17:42:19.000,180,11069282,2925,0,1751218938,13162.433416359992,30860.571548249995,53315.16803688001 2025-06-29,17:42:20.000,180,11069326,3205,0,1751218939,13162.669187209998,29014.883742089994,53315.40559896001 2025-06-29,17:42:21.000,180,11069309,3685,0,1751218940,13162.635505659993,32705.942143559994,53315.23790808001 2025-06-29,17:42:22.000,180,11069187,3525,0,1751218941,13162.783704479989,29937.44567997,53315.15406264 2025-06-29,17:42:23.000,180,11069419,2805,0,1751218942,13162.776968169994,26246.260394159995,53315.21694672001 2025-06-29,17:42:24.000,180,11069314,3525,0,1751218943,13162.918430679994,28091.58869469,53315.33572776001 2025-06-29,17:42:25.000,180,11069550,2644,0,1751218944,13162.96558484999,28553.116383180008,53315.32874064 2025-06-29,17:42:26.000,180,11069373,3525,0,1751218945,13162.99253009,29937.361090410006,53315.30777928001 2025-06-29,17:42:27.000,180,11069574,2925,0,1751218946,13162.979057469995,28091.807217719994,53315.51739288 2025-06-29,17:42:28.000,180,11069305,3525,0,1751218947,13163.04642056999,31321.65514155,53315.32175352 2025-06-29,17:42:29.000,180,11069173,3525,0,1751218948,13163.302400349996,29476.14356364,53315.349702 2025-06-29,17:42:30.000,180,11069316,3005,0,1751218949,13163.15420153,29476.030777559994,53315.15406264 2025-06-29,17:42:31.000,180,11069114,3325,0,1751218950,13163.039684259995,28091.997544230006,53315.342714880004 2025-06-29,17:42:32.000,180,11069438,3325,0,1751218951,13162.878012819994,27630.59674008,53315.25886944 2025-06-29,17:42:33.000,180,11069482,3045,0,1751218952,13162.86454019999,33167.617863780004,53315.37765048 2025-06-29,17:42:34.000,180,11069337,3525,0,1751218953,13162.878012819994,31783.500040889994,53315.46848304 2025-06-29,17:42:35.000,180,11069241,3525,0,1751218954,13162.702868759989,31322.353005419995,53315.349702 2025-06-29,17:42:36.000,180,11069309,3365,0,1751218955,13162.756759239994,31783.725613050003,53315.342714880004 2025-06-29,17:42:37.000,180,11069197,3565,0,1751218956,13162.662450899988,25785.571552139998,53315.32175352 2025-06-29,17:42:38.000,180,11069258,2965,0,1751218957,13162.554669939993,27169.77396459,53315.363676240006 2025-06-29,17:42:39.000,180,11069137,3605,0,1751218958,13162.554669939993,30861.48793515,53315.37765048 2025-06-29,17:42:40.000,180,11069260,3085,0,1751218959,13162.460361600002,30861.62891775,53315.28681792001 2025-06-29,17:42:41.000,180,11069360,3245,0,1751218960,13162.231327059992,30400.270408380005,53315.42656032 2025-06-29,17:42:42.000,180,11069364,2245,0,1751218961,13162.325635399997,25324.74172752,53315.44053456 2025-06-29,17:42:43.000,180,11069349,3565,0,1751218962,13162.298690160002,33630.343904370005,53315.37066336 2025-06-29,17:42:44.000,180,11069195,3005,0,1751218963,13162.278481230001,29939.02468509,53315.35668912001 2025-06-29,17:42:45.000,180,11069310,3125,0,1751218964,13162.217854440001,24863.43256206,53315.30777928001 2025-06-29,17:42:46.000,180,11069548,2485,0,1751218965,13162.426680049997,30400.390243589994,53315.342714880004 2025-06-29,17:42:47.000,180,11069329,2805,0,1751218966,13162.359316950002,28093.209994589997,53315.49643152 2025-06-29,17:42:48.000,180,11069394,3245,0,1751218967,13162.487306839997,28554.779977860002,53315.22393384 2025-06-29,17:42:49.000,180,11069537,3325,0,1751218968,13162.541197320003,28093.111306770006,53315.412586080005 2025-06-29,17:42:50.000,180,11069278,2925,0,1751218969,13162.682659829989,32245.570512389997,53315.314766400006 2025-06-29,17:42:51.000,180,11069437,3765,0,1751218970,13162.696132449993,24863.10125295,53315.33572776001 2025-06-29,17:42:52.000,180,11069410,3325,0,1751218971,13162.837594959994,30861.346952549997,53315.25188232 2025-06-29,17:42:53.000,180,11069285,3645,0,1751218972,13162.803913409989,29015.46881988,53315.349702 2025-06-29,17:42:54.000,180,11069424,3685,0,1751218973,13162.817386029994,30860.902857359994,53315.195985360006 2025-06-29,17:42:55.000,180,11069152,3285,0,1751218974,13162.830858649999,29476.573560570003,53315.2099596 2025-06-29,17:42:56.000,180,11069346,3365,0,1751218975,13162.797177099994,27630.561494430003,53315.20297248 2025-06-29,17:42:57.000,180,11069390,3165,0,1751218976,13162.9319033,29476.369135800007,53315.11213992 2025-06-29,17:42:58.000,180,11069205,3804,0,1751218977,13162.689396139998,31322.056941960007,53315.28681792001 2025-06-29,17:42:59.000,180,11069256,3205,0,1751218978,13162.601824109988,30860.423516519993,53315.32874064 2025-06-29,17:43:00.000,180,11069564,3045,0,1751218979,13162.379525880002,33628.863587069995,53315.22393384 2025-06-29,17:43:01.000,180,11069433,3605,0,1751218980,13162.318899090002,29476.249300590003,53315.38463760001 2025-06-29,17:43:02.000,180,11069383,3485,0,1751218981,13162.083128239996,30860.472860430003,53315.18899824001 2025-06-29,17:43:03.000,180,11069344,3125,0,1751218982,13161.982083589995,29937.58666257,53315.21694672001 2025-06-29,17:43:04.000,180,11069318,3205,0,1751218983,13161.779994289995,24400.791111030005,53315.18899824001 2025-06-29,17:43:05.000,180,11069473,3245,0,1751218984,13161.78673059999,34090.5886512,53315.06323008 2025-06-29,17:43:06.000,180,11069362,3005,0,1751218985,13161.544223439989,29937.88977516,53315.00034600001 2025-06-29,17:43:07.000,180,11069298,2965,0,1751218986,13161.247825799997,31322.162678909997,53315.06323008 2025-06-29,17:43:08.000,180,11069423,3765,0,1751218987,13161.140044840002,27169.710522420006,53315.13310128 2025-06-29,17:43:09.000,180,11069524,3005,0,1751218988,13161.039000190001,31783.93003782,53315.01432024 2025-06-29,17:43:10.000,180,11069284,3325,0,1751218989,13160.79649303,35936.91792819,53314.979384640006 2025-06-29,17:43:11.000,180,11069447,3645,0,1751218990,13160.73586624,29477.278473569997,53314.98637176 2025-06-29,17:43:12.000,180,11069272,3005,0,1751218991,13160.500095389994,32707.126397400003,53314.95143616001 2025-06-29,17:43:13.000,180,11069336,2965,0,1751218992,13160.351896569999,29016.067995930003,53314.839642240004 2025-06-29,17:43:14.000,180,11069284,3165,0,1751218993,13160.210434059998,31784.641999950007,53314.92348768 2025-06-29,17:43:15.000,180,11069193,3685,0,1751218994,13160.217170369993,32707.62688563,53314.83265512001 2025-06-29,17:43:16.000,180,11069472,3245,0,1751218995,13160.149807269998,27632.091155639995,53314.94444904 2025-06-29,17:43:17.000,180,11069281,3645,0,1751218996,13160.217170369993,28555.005550019996,53314.88156496001 2025-06-29,17:43:18.000,180,11069319,3525,0,1751218997,13160.149807269998,29477.934042659996,53314.83265512001 2025-06-29,17:43:19.000,180,11069457,3325,0,1751218998,13160.257588229993,30400.79909313,53314.7208612 2025-06-29,17:43:20.000,180,11069356,3365,0,1751218999,13160.264324539989,32708.13442299,53314.80470664001 2025-06-29,17:43:21.000,180,11069586,2885,0,1751219000,13160.378841809994,29016.667171980007,53314.72784832 2025-06-29,17:43:22.000,180,11069558,3525,0,1751219001,13160.48662276999,30401.024665289995,53314.63701576001 2025-06-29,17:43:23.000,180,11069458,3245,0,1751219002,13160.51356801,29939.454682020005,53314.71387408001 2025-06-29,17:43:24.000,180,11069434,2365,0,1751219003,13160.58766741999,29016.631926329996,53314.65797712 2025-06-29,17:43:25.000,180,11069203,3685,0,1751219004,13160.56745848999,32246.254278000008,53314.60208016 2025-06-29,17:43:26.000,180,11069407,3485,0,1751219005,13160.65503052,27170.789039309995,53314.54618320001 2025-06-29,17:43:27.000,180,11069481,3685,0,1751219006,13161.018791260001,32246.303621910003,53314.53919608 2025-06-29,17:43:28.000,180,11069386,3365,0,1751219007,13160.998582330001,28555.026697409994,53314.43438928 2025-06-29,17:43:29.000,180,11069154,3245,0,1751219008,13161.086154359997,31323.382178400003,53314.53919608 2025-06-29,17:43:30.000,180,11069305,3845,0,1751219009,13161.166990079997,28554.610798740003,53314.51823472001 2025-06-29,17:43:31.000,180,11069293,3845,0,1751219010,13161.288243659998,30861.685310789995,53314.56015744 2025-06-29,17:43:32.000,180,11069484,3565,0,1751219011,13161.476860339993,30861.32580516,53314.55317032 2025-06-29,17:43:33.000,180,11069403,3645,0,1751219012,13161.638531779994,26247.212026709996,53314.58810592 2025-06-29,17:43:34.000,180,11069372,3205,0,1751219013,13161.70589487999,29015.405377710005,53314.4413764 2025-06-29,17:43:35.000,180,11069282,3045,0,1751219014,13161.901247869995,30860.924004750006,53314.455350640004 2025-06-29,17:43:36.000,180,11069439,3325,0,1751219015,13161.921456799995,26708.225128709993,53314.4413764 2025-06-29,17:43:37.000,180,11069160,2405,0,1751219016,13161.90798417999,25324.022716260006,53314.42041504 2025-06-29,17:43:38.000,180,11069266,3365,0,1751219017,13161.86756631999,31322.28251412,53314.406440800005 2025-06-29,17:43:39.000,180,11069315,3645,0,1751219018,13161.81367584,27169.696424160007,53314.48329912 2025-06-29,17:43:40.000,180,11069258,3005,0,1751219019,13161.83388477,28553.623920540005,53314.42041504 2025-06-29,17:43:41.000,180,11069515,3565,0,1751219020,13161.638531779994,30399.480905820004,53314.39945368001 2025-06-29,17:43:42.000,180,11069331,3605,0,1751219021,13161.672213329999,29014.918987740006,53314.42740216001 2025-06-29,17:43:43.000,180,11069390,3125,0,1751219022,13161.544223439989,30860.761874760006,53314.4413764 2025-06-29,17:43:44.000,180,11069360,3405,0,1751219023,13161.382551999988,24862.346996039996,53314.34355672 2025-06-29,17:43:45.000,180,11069304,2444,0,1751219024,13161.220880560002,34090.71553554,53314.5112476 2025-06-29,17:43:46.000,180,11069321,3565,0,1751219025,13161.140044840002,29476.524216660007,53314.39246656 2025-06-29,17:43:47.000,180,11069345,3405,0,1751219026,13160.991846019991,28553.863590959998,53314.32259536 2025-06-29,17:43:48.000,180,11069377,3325,0,1751219027,13160.75607517,37320.937063260004,53314.42041504 2025-06-29,17:43:49.000,180,11069457,3565,0,1751219028,13160.66850313999,23939.792107290006,53314.34355672 2025-06-29,17:43:50.000,180,11069388,2325,0,1751219029,13160.560722179995,32706.893776109995,53314.34355672 2025-06-29,17:43:51.000,180,11069445,3045,0,1751219030,13160.40578704999,29938.38321426,53314.39945368001 2025-06-29,17:43:52.000,180,11069341,2725,0,1751219031,13160.365369189989,32245.598708909994,53314.308621120006 2025-06-29,17:43:53.000,180,11069481,2925,0,1751219032,13160.223906679988,33168.53425067999,53314.36451808 2025-06-29,17:43:54.000,180,11069316,3205,0,1751219033,13160.149807269998,27631.632962190008,53314.32259536 2025-06-29,17:43:55.000,180,11069254,3365,0,1751219034,13160.183488819988,34091.35700637,53314.11298176001 2025-06-29,17:43:56.000,180,11069296,3444,0,1751219035,13160.048762619997,33168.61179111,53314.14791736 2025-06-29,17:43:57.000,180,11069397,3725,0,1751219036,13160.035289999993,33630.07603743,53314.24573704 2025-06-29,17:43:58.000,180,11069277,3645,0,1751219037,13159.860145940002,25324.635990569994,53314.14791736 2025-06-29,17:43:59.000,180,11069402,2764,0,1751219038,13159.900563800002,26247.613827120003,53314.022149200006 2025-06-29,17:44:00.000,180,11069493,3765,0,1751219039,13159.927509039997,27631.477881330007,53314.1968272 2025-06-29,17:44:01.000,180,11069287,3405,0,1751219040,13159.839937010001,25324.664187090006,53314.11298176001 2025-06-29,17:44:02.000,180,11069295,3165,0,1751219041,13159.779310220001,31784.444624309996,53313.952278000004 2025-06-29,17:44:03.000,180,11069285,3405,0,1751219042,13159.745628669996,28093.040815469998,53314.04311056001 2025-06-29,17:44:04.000,180,11069232,2525,0,1751219043,13159.846673319997,29477.045852280004,53313.94529088001 2025-06-29,17:44:05.000,180,11069246,2965,0,1751219044,13159.725419739996,31322.578577580003,53314.04311056001 2025-06-29,17:44:06.000,180,11069351,3485,0,1751219045,13159.671529259991,32245.69739673,53313.94529088001 2025-06-29,17:44:07.000,180,11069194,3444,0,1751219046,13159.732156049991,33168.407366340005,53314.03612344 2025-06-29,17:44:08.000,180,11069309,3685,0,1751219047,13159.671529259991,24401.411434470006,53313.93131664 2025-06-29,17:44:09.000,180,11069446,2485,0,1751219048,13159.685001879996,33168.209990699994,53314.03612344 2025-06-29,17:44:10.000,180,11069287,3845,0,1751219049,13159.826464389997,32245.507070220003,53313.9872136 2025-06-29,17:44:11.000,180,11069467,3485,0,1751219050,13159.738892360001,28554.046868339996,53313.8824068 2025-06-29,17:44:12.000,180,11069339,3045,0,1751219051,13159.711947119991,30860.895808229994,53313.76362576 2025-06-29,17:44:13.000,180,11069245,2764,0,1751219052,13159.732156049991,29938.150592970007,53313.71471592 2025-06-29,17:44:14.000,180,11069525,3885,0,1751219053,13159.934245349992,30399.600741029994,53313.82650984001 2025-06-29,17:44:15.000,180,11069234,3245,0,1751219054,13159.974663209992,29476.637002739997,53313.71471592 2025-06-29,17:44:16.000,180,11069585,3405,0,1751219055,13160.055498929993,31783.42954959,53313.79157424 2025-06-29,17:44:17.000,180,11069157,3085,0,1751219056,13160.203697749988,29938.037806890003,53313.784587120004 2025-06-29,17:44:18.000,180,11069188,2925,0,1751219057,13160.284533469989,31783.61282697,53313.79856136001 2025-06-29,17:44:19.000,180,11069262,3005,0,1751219058,13160.42599597999,26708.055949589994,53313.8824068 2025-06-29,17:44:20.000,180,11069437,3485,0,1751219059,13160.5741948,27169.386262440006,53313.79157424 2025-06-29,17:44:21.000,180,11069208,3365,0,1751219060,13160.69544838,31322.035794569994,53313.76362576 2025-06-29,17:44:22.000,180,11069290,3005,0,1751219061,13160.71565731,26246.563506749997,53313.84747120001 2025-06-29,17:44:23.000,180,11069314,3165,0,1751219062,13160.68871206999,28092.03983901,53313.72170304 2025-06-29,17:44:24.000,180,11069238,3325,0,1751219063,13160.944691849996,25784.852540880005,53313.84747120001 2025-06-29,17:44:25.000,180,11069410,3285,0,1751219064,13160.904273989996,31783.337910899994,53313.86144544 2025-06-29,17:44:26.000,180,11069426,3165,0,1751219065,13160.978373400001,32244.640027229994,53313.74965152 2025-06-29,17:44:27.000,180,11069152,3405,0,1751219066,13160.79649303,31321.66923981,53313.84747120001 2025-06-29,17:44:28.000,180,11069213,3485,0,1751219067,13161.039000190001,27630.512150520008,53313.75663864001 2025-06-29,17:44:29.000,180,11069444,3045,0,1751219068,13161.079418050002,32705.87165226,53313.77760000001 2025-06-29,17:44:30.000,180,11069424,2844,0,1751219069,13161.025527569996,26707.442675280006,53314.03612344 2025-06-29,17:44:31.000,180,11069520,3005,0,1751219070,13161.133308529992,28091.630989469995,53313.95926512 2025-06-29,17:44:32.000,180,11069354,3125,0,1751219071,13161.166990079997,27168.913970730006,53314.0570848 2025-06-29,17:44:33.000,180,11069418,3005,0,1751219072,13161.032263879992,31782.94315962,53313.94529088001 2025-06-29,17:44:34.000,180,11069242,3085,0,1751219073,13160.931219229991,28553.257365779995,53313.87541968001 2025-06-29,17:44:35.000,180,11069140,3125,0,1751219074,13161.045736499997,30399.022712370002,53313.86144544 2025-06-29,17:44:36.000,180,11069340,3165,0,1751219075,13160.924482919996,27168.575612490007,53313.92432952001 2025-06-29,17:44:37.000,180,11069433,3365,0,1751219076,13160.762811479995,26707.463822670004,53313.7426644 2025-06-29,17:44:38.000,180,11069362,3085,0,1751219077,13160.803229339996,29014.67226819,53313.805548480006 2025-06-29,17:44:39.000,180,11069478,3125,0,1751219078,13160.72912992999,28553.144579700005,53313.94529088001 2025-06-29,17:44:40.000,180,11069406,3045,0,1751219079,13160.67523945,27630.413462700002,53313.88939392 2025-06-29,17:44:41.000,180,11069391,3605,0,1751219080,13160.54724955999,24861.592739130007,53313.9173424 2025-06-29,17:44:42.000,180,11069427,3565,0,1751219081,13160.432732289999,24861.620935650004,53313.82650984001 2025-06-29,17:44:43.000,180,11069175,3485,0,1751219082,13160.432732289999,31782.96430701,53313.92432952001 2025-06-29,17:44:44.000,180,11069393,3525,0,1751219083,13160.237379299993,28091.638038599995,53313.87541968001 2025-06-29,17:44:45.000,180,11069291,3565,0,1751219084,13160.183488819988,31783.062994830005,53313.8824068 2025-06-29,17:44:46.000,180,11069415,3685,0,1751219085,13160.055498929993,29014.601776890006,53314.09202040001 2025-06-29,17:44:47.000,180,11069484,3005,0,1751219086,13159.839937010001,29937.57961344,53313.973239360006 2025-06-29,17:44:48.000,180,11069483,3485,0,1751219087,13159.6984745,22093.5333216,53313.77760000001 2025-06-29,17:44:49.000,180,11069398,2844,0,1751219088,13159.55027567999,30860.444663910006,53313.93830376 2025-06-29,17:44:50.000,180,11069329,3765,0,1751219089,13159.442494719995,34090.370128170005,53313.79856136001 2025-06-29,17:44:51.000,180,11069273,3485,0,1751219090,13159.321241139995,31321.915959360005,53313.79856136001 2025-06-29,17:44:52.000,180,11069455,3444,0,1751219091,13159.220196489994,30399.382218,53313.88939392 2025-06-29,17:44:53.000,180,11069303,3605,0,1751219092,13159.179778629994,30860.606793900006,53313.77760000001 2025-06-29,17:44:54.000,180,11069590,3045,0,1751219093,13159.112415529999,29476.496020139995,53313.686767440005 2025-06-29,17:44:55.000,180,11069214,3165,0,1751219094,13159.173042319999,32706.301649190005,53313.74965152 2025-06-29,17:44:56.000,180,11069299,3325,0,1751219095,13159.045052429989,26708.112342630004,53313.567986400005 2025-06-29,17:44:57.000,180,11069428,3165,0,1751219096,13158.964216709988,27630.808213979995,53313.616896240004 2025-06-29,17:44:58.000,180,11069340,3085,0,1751219097,13159.011370879998,28553.82129618,53313.65183184 2025-06-29,17:44:59.000,180,11069417,3405,0,1751219098,13159.119151839994,32245.034778510002,53313.519076560005 2025-06-29,17:45:00.000,180,11069298,2764,0,1751219099,13159.051788739998,32245.091171549997,53313.52606368 2025-06-29,17:45:01.000,180,11069190,3005,0,1751219100,13159.220196489994,28553.53933098,53313.470166720006 2025-06-29,17:45:02.000,180,11069439,3645,0,1751219101,13159.26735065999,27169.44970461,53313.63087048001 2025-06-29,17:45:03.000,180,11069397,3565,0,1751219102,13159.37513162,26246.570555879996,53313.40728264 2025-06-29,17:45:04.000,180,11069355,3405,0,1751219103,13159.39534055,31322.056941960007,53313.54702504 2025-06-29,17:45:05.000,180,11069411,3565,0,1751219104,13159.4963852,30860.402369129995,53313.51208944001 2025-06-29,17:45:06.000,180,11069280,3165,0,1751219105,13159.59069353999,31321.95825414,53313.62388336 2025-06-29,17:45:07.000,180,11069276,3125,0,1751219106,13159.583957229996,29014.869643829996,53313.602922 2025-06-29,17:45:08.000,180,11069192,3165,0,1751219107,13159.711947119991,32244.703469400003,53313.470166720006 2025-06-29,17:45:09.000,180,11069466,3245,0,1751219108,13159.819728080001,29476.199956680008,53313.60990912001 2025-06-29,17:45:10.000,180,11069352,3125,0,1751219109,13159.786046529996,30860.261386529994,53313.46317960001 2025-06-29,17:45:11.000,180,11069425,3525,0,1751219110,13159.799519150001,29937.636006479996,53313.62388336 2025-06-29,17:45:12.000,180,11069488,2885,0,1751219111,13159.779310220001,30398.909926289998,53313.62388336 2025-06-29,17:45:13.000,180,11069321,3485,0,1751219112,13159.907300109997,30399.086154539997,53313.70074168 2025-06-29,17:45:14.000,180,11069380,3085,0,1751219113,13159.833200699992,29476.185858419994,53313.54003792001 2025-06-29,17:45:15.000,180,11069228,3085,0,1751219114,13159.839937010001,31321.908910230006,53313.470166720006 2025-06-29,17:45:16.000,180,11069184,3165,0,1751219115,13159.812991769992,29937.854529510005,53313.47715384 2025-06-29,17:45:17.000,180,11069388,3365,0,1751219116,13159.799519150001,32706.34394397,53313.52606368 2025-06-29,17:45:18.000,180,11069312,3205,0,1751219117,13159.826464389997,29476.164711029996,53313.44221824001 2025-06-29,17:45:19.000,180,11069222,3005,0,1751219118,13159.833200699992,36859.05691827,53313.37933416 2025-06-29,17:45:20.000,180,11069239,3444,0,1751219119,13159.772573909991,31322.331858029997,53313.42125688001 2025-06-29,17:45:21.000,180,11069462,3005,0,1751219120,13159.846673319997,30860.966299530002,53313.302475840006 2025-06-29,17:45:22.000,180,11069473,3285,0,1751219121,13159.725419739996,25785.40237302,53313.57497352 2025-06-29,17:45:23.000,180,11069156,3165,0,1751219122,13159.624375089996,35474.924997120004,53313.34439856001 2025-06-29,17:45:24.000,180,11069159,3685,0,1751219123,13159.691738189991,24862.31879952,53313.37234704001 2025-06-29,17:45:25.000,180,11069511,3444,0,1751219124,13159.752364979991,32245.21100676,53313.23959176 2025-06-29,17:45:26.000,180,11069447,3325,0,1751219125,13159.651320329991,25785.40237302,53313.281514480004 2025-06-29,17:45:27.000,180,11069193,3405,0,1751219126,13159.664792949996,30399.593691899994,53313.33741144 2025-06-29,17:45:28.000,180,11069286,3165,0,1751219127,13159.583957229996,28092.173772480004,53313.330424320004 2025-06-29,17:45:29.000,180,11069360,3365,0,1751219128,13159.55027567999,31783.655121749995,53313.41426976 2025-06-29,17:45:30.000,180,11069427,3565,0,1751219129,13159.543539369995,30860.83941519,53313.31645008 2025-06-29,17:45:31.000,180,11069357,3285,0,1751219130,13159.691738189991,27169.428557220002,53313.37933416 2025-06-29,17:45:32.000,180,11069273,3645,0,1751219131,13159.55701199,26708.091195240006,53313.400295520005 2025-06-29,17:45:33.000,180,11069613,3365,0,1751219132,13159.40881316999,32706.37214049,53313.428244 2025-06-29,17:45:34.000,180,11069284,2525,0,1751219133,13159.381867929995,32244.809206349993,53313.37234704001 2025-06-29,17:45:35.000,180,11069348,2725,0,1751219134,13159.422285789995,25785.162702600006,53313.330424320004 2025-06-29,17:45:36.000,180,11069556,3325,0,1751219135,13159.301032209994,25785.120407819995,53313.33741144 2025-06-29,17:45:37.000,180,11069152,2965,0,1751219136,13159.220196489994,33629.41341921,53313.281514480004 2025-06-29,17:45:38.000,180,11069436,2644,0,1751219137,13159.213460179999,29476.383234060006,53313.40728264 2025-06-29,17:45:39.000,180,11069370,3485,0,1751219138,13159.058525049993,29476.474872749997,53313.54702504 2025-06-29,17:45:40.000,180,11069455,3005,0,1751219139,13159.071997669998,27169.379213310007,53313.43523112 2025-06-29,17:45:41.000,180,11069572,3125,0,1751219140,13158.977689329993,30860.811218670002,53313.3583728 2025-06-29,17:45:42.000,180,11069380,2965,0,1751219141,13158.903589920003,25785.303685200008,53313.40728264 2025-06-29,17:45:43.000,180,11069206,3165,0,1751219142,13158.634137519992,28092.54737637,53313.26754024 2025-06-29,17:45:44.000,180,11069328,3405,0,1751219143,13158.600455970001,34091.011599000005,53313.400295520005 2025-06-29,17:45:45.000,180,11069469,3085,0,1751219144,13158.405102979996,33168.097204620004,53313.40728264 2025-06-29,17:45:46.000,180,11069329,4004,0,1751219145,13158.33100356999,28092.899832869996,53313.281514480004 2025-06-29,17:45:47.000,180,11069248,3005,0,1751219146,13158.29058570999,27631.604765669996,53313.33741144 2025-06-29,17:45:48.000,180,11069315,3804,0,1751219147,13158.11544165,25324.318779719993,53313.330424320004 2025-06-29,17:45:49.000,180,11069323,4085,0,1751219148,13158.000924379994,27170.1052737,53313.232604640005 2025-06-29,17:45:50.000,180,11069641,2885,0,1751219149,13157.859461869994,32246.127393660005,53313.26055312 2025-06-29,17:45:51.000,180,11069198,3444,0,1751219150,13157.859461869994,28554.80112525,53313.29548872001 2025-06-29,17:45:52.000,180,11069277,3605,0,1751219151,13157.738208289993,25324.981397940006,53313.20465616001 2025-06-29,17:45:53.000,180,11069469,2805,0,1751219152,13157.657372569993,30862.016619899994,53313.12081072 2025-06-29,17:45:54.000,180,11069333,3485,0,1751219153,13157.610218399997,29016.173732879994,53313.113823600004 2025-06-29,17:45:55.000,180,11069628,2565,0,1751219154,13157.724735669988,36399.115284030006,53312.995042560004 2025-06-29,17:45:56.000,180,11069171,2685,0,1751219155,13157.590009469997,32707.866556049994,53313.00901680001 2025-06-29,17:45:57.000,180,11069213,3804,0,1751219156,13157.556327919992,28554.94210785,53313.1487592 2025-06-29,17:45:58.000,180,11069548,2485,0,1751219157,13157.664108880002,26709.45167733,53313.05792664001 2025-06-29,17:45:59.000,180,11069273,3725,0,1751219158,13157.684317810003,26248.107266220002,53313.113823600004 2025-06-29,17:46:00.000,180,11069486,2485,0,1751219159,13157.771889839998,27631.978369560005,53312.96010696001 2025-06-29,17:46:01.000,180,11069519,3525,0,1751219160,13157.920088659994,28554.892763940006,53313.02997816 2025-06-29,17:46:02.000,180,11069377,3565,0,1751219161,13158.101969029995,31784.818228200005,53313.00901680001 2025-06-29,17:46:03.000,180,11069109,3125,0,1751219162,13158.034605929999,32246.19788496,53312.995042560004 2025-06-29,17:46:04.000,180,11069340,2085,0,1751219163,13158.29732202,34091.716512,53312.89023576001 2025-06-29,17:46:05.000,180,11069265,4325,0,1751219164,13158.465729769996,32707.31672391,53313.02299104 2025-06-29,17:46:06.000,180,11069153,3485,0,1751219165,13158.613928589992,29015.750785080003,53313.12081072 2025-06-29,17:46:07.000,180,11069432,2965,0,1751219166,13158.748654789997,31322.76890409,53313.09984936 2025-06-29,17:46:08.000,180,11069346,3165,0,1751219167,13158.822754200002,30861.31875603,53313.19068192 2025-06-29,17:46:09.000,180,11069525,3485,0,1751219168,13158.910326229998,29015.433574230003,53313.08587512001 2025-06-29,17:46:10.000,180,11069492,2325,0,1751219169,13159.092206599998,32706.66820395,53313.09286224 2025-06-29,17:46:11.000,180,11069301,3444,0,1751219170,13159.146097079989,27631.012638750006,53313.016003920005 2025-06-29,17:46:12.000,180,11069346,3085,0,1751219171,13159.32797744999,26707.964310900003,53313.134784960006 2025-06-29,17:46:13.000,180,11069290,3005,0,1751219172,13159.301032209994,33167.9985168,53313.09286224 2025-06-29,17:46:14.000,180,11069373,4004,0,1751219173,13159.20672386999,29937.74174343,53313.19766904 2025-06-29,17:46:15.000,180,11069349,3645,0,1751219174,13159.301032209994,28092.314755080006,53313.22561752001 2025-06-29,17:46:16.000,180,11069588,2965,0,1751219175,13159.32797744999,27169.245279840005,53313.134784960006 2025-06-29,17:46:17.000,180,11069564,2885,0,1751219176,13159.32797744999,33167.41343900999,53313.2186304 2025-06-29,17:46:18.000,180,11069388,3245,0,1751219177,13159.27408697,25785.014670870005,53313.12779784001 2025-06-29,17:46:19.000,180,11069295,3325,0,1751219178,13159.341450069995,24400.812258420003,53313.10683648001 2025-06-29,17:46:20.000,180,11069520,3125,0,1751219179,13159.33471376,35013.10124516999,53313.09984936 2025-06-29,17:46:21.000,180,11069382,3125,0,1751219180,13159.26735065999,29937.769939949998,53313.19766904 2025-06-29,17:46:22.000,180,11069421,3525,0,1751219181,13159.280823279994,29476.199956680008,53313.16972056 2025-06-29,17:46:23.000,180,11069215,3685,0,1751219182,13159.159569699994,27630.836410500007,53313.07190088 2025-06-29,17:46:24.000,180,11069539,3485,0,1751219183,13159.119151839994,28553.560478369996,53313.09286224 2025-06-29,17:46:25.000,180,11069324,2485,0,1751219184,13159.051788739998,30860.712530849996,53313.26754024 2025-06-29,17:46:26.000,180,11069430,3285,0,1751219185,13158.768863719997,32706.625909170005,53313.25356600001 2025-06-29,17:46:27.000,180,11069372,2405,0,1751219186,13158.836226819993,27169.647080249997,53313.17670768001 2025-06-29,17:46:28.000,180,11069476,2485,0,1751219187,13158.728445859997,28553.863590959998,53313.09286224 2025-06-29,17:46:29.000,180,11069343,2965,0,1751219188,13158.566774419996,31322.571528450004,53313.281514480004 2025-06-29,17:46:30.000,180,11069234,3605,0,1751219189,13158.593719659992,33168.05490983999,53313.29548872001 2025-06-29,17:46:31.000,180,11069370,2725,0,1751219190,13158.472466079991,30861.100233000005,53313.302475840006 2025-06-29,17:46:32.000,180,11069489,3804,0,1751219191,13158.39836667,35475.37614144001,53313.3583728 2025-06-29,17:46:33.000,180,11069105,4004,0,1751219192,13158.4185756,30399.932050140007,53313.27452736001 2025-06-29,17:46:34.000,180,11069429,3444,0,1751219193,13158.20974998999,30399.917951879994,53313.19766904 2025-06-29,17:46:35.000,180,11069433,3845,0,1751219194,13158.31079463999,30399.805165800004,53313.2885016 2025-06-29,17:46:36.000,180,11069512,3125,0,1751219195,13158.25690416,28554.46276701,53313.14177208 2025-06-29,17:46:37.000,180,11069360,2325,0,1751219196,13158.22995891999,27631.640011320007,53313.21164328 2025-06-29,17:46:38.000,180,11069306,3605,0,1751219197,13158.081760099994,32707.070004359994,53313.162733440004 2025-06-29,17:46:39.000,180,11069239,3685,0,1751219198,13158.06828747999,28093.18179807,53313.22561752001 2025-06-29,17:46:40.000,180,11069336,3085,0,1751219199,13158.04807854999,30400.34089968,53313.2186304 2025-06-29,17:46:41.000,180,11069422,3245,0,1751219200,13158.00766068999,28093.047864599997,53313.19766904 2025-06-29,17:46:42.000,180,11069551,3444,0,1751219201,13158.101969029995,28554.378177449995,53313.14177208 2025-06-29,17:46:43.000,180,11069419,3924,0,1751219202,13158.162595819995,26708.866599539993,53313.1487592 2025-06-29,17:46:44.000,180,11069256,2605,0,1751219203,13158.14912319999,29477.475849209994,53313.09286224 2025-06-29,17:46:45.000,180,11069459,3085,0,1751219204,13158.034605929999,34091.61782417999,53313.19766904 2025-06-29,17:46:46.000,180,11069247,3885,0,1751219205,13158.33100356999,29938.947144660007,53313.232604640005 2025-06-29,17:46:47.000,180,11069416,3205,0,1751219206,13158.29732202,23940.468823770003,53313.064913760005 2025-06-29,17:46:48.000,180,11069298,3125,0,1751219207,13158.31079463999,29015.95520985,53313.183694800005 2025-06-29,17:46:49.000,180,11069587,2844,0,1751219208,13158.35794881,31784.57150865,53313.2186304 2025-06-29,17:46:50.000,180,11069361,2885,0,1751219209,13158.39836667,31784.40937866,53313.113823600004 2025-06-29,17:46:51.000,180,11069491,3804,0,1751219210,13158.45899346,34553.16666006,53313.26055312 2025-06-29,17:46:52.000,180,11069392,3285,0,1751219211,13158.43878453,26709.09922083,53313.19068192 2025-06-29,17:46:53.000,180,11069296,2444,0,1751219212,13158.506147629996,30861.847440779995,53313.1487592 2025-06-29,17:46:54.000,180,11069413,3565,0,1751219213,13158.553301799991,26708.922992580003,53313.09286224 2025-06-29,17:46:55.000,180,11069406,2325,0,1751219214,13158.654346449992,29016.180782010008,53313.19766904 2025-06-29,17:46:56.000,180,11069368,3045,0,1751219215,13158.654346449992,26709.049876920006,53313.2186304 2025-06-29,17:46:57.000,180,11069166,3285,0,1751219216,13158.647610139997,27170.330845860008,53313.19766904 2025-06-29,17:46:58.000,180,11069286,3045,0,1751219217,13158.728445859997,29477.800109189993,53313.302475840006 2025-06-29,17:46:59.000,180,11069254,3045,0,1751219218,13158.714973239992,29939.405338109995,53313.23959176 2025-06-29,17:47:00.000,180,11069520,2764,0,1751219219,13158.809281579997,29016.519140250006,53313.33741144 2025-06-29,17:47:01.000,180,11069241,3804,0,1751219220,13158.755391099992,29477.955190049994,53313.31645008 2025-06-29,17:47:02.000,180,11069427,2885,0,1751219221,13158.876644679993,31785.107242529994,53313.2186304 2025-06-29,17:47:03.000,180,11069341,3405,0,1751219222,13158.714973239992,26709.839379480007,53313.34439856001 2025-06-29,17:47:04.000,180,11069239,3485,0,1751219223,13158.654346449992,32246.98033839,53313.34439856001 2025-06-29,17:47:05.000,180,11069439,3525,0,1751219224,13158.546565489996,24402.652081349996,53313.23959176 2025-06-29,17:47:06.000,180,11069291,3845,0,1751219225,13158.519620250001,26248.487919239997,53313.32343720001 2025-06-29,17:47:07.000,180,11069441,3685,0,1751219226,13158.31753095,31324.129386179993,53313.54702504 2025-06-29,17:47:08.000,180,11069154,2925,0,1751219227,13158.33773988,30862.76382768,53313.30946296 2025-06-29,17:47:09.000,180,11069296,3165,0,1751219228,13158.27711309,26248.692344010007,53313.46317960001 2025-06-29,17:47:10.000,180,11069367,2605,0,1751219229,13158.021133309994,32708.634911219997,53313.449205360004 2025-06-29,17:47:11.000,180,11069287,3125,0,1751219230,13158.11544165,33170.331778830005,53313.26055312 2025-06-29,17:47:12.000,180,11069205,3405,0,1751219231,13158.12891426999,30863.095136789998,53313.25356600001 2025-06-29,17:47:13.000,180,11069262,2844,0,1751219232,13157.859461869994,28094.859491010007,53313.30946296 2025-06-29,17:47:14.000,180,11069487,2885,0,1751219233,13157.852725559998,26248.93906356,53313.134784960006 2025-06-29,17:47:15.000,180,11069427,3845,0,1751219234,13157.778626149993,29479.280426490004,53313.20465616001 2025-06-29,17:47:16.000,180,11069280,3165,0,1751219235,13157.731471979998,29940.744672810004,53313.29548872001 2025-06-29,17:47:17.000,180,11069369,3325,0,1751219236,13157.893143419999,34093.669121009996,53313.21164328 2025-06-29,17:47:18.000,180,11069354,3045,0,1751219237,13157.792098769998,29018.00650668,53313.14177208 2025-06-29,17:47:19.000,180,11069320,3165,0,1751219238,13157.778626149993,30863.72955849,53313.23959176 2025-06-29,17:47:20.000,180,11069372,3005,0,1751219239,13157.852725559998,28556.633899049993,53313.16972056 2025-06-29,17:47:21.000,180,11069376,2925,0,1751219240,13157.805571389988,29017.971261030005,53313.12779784001 2025-06-29,17:47:22.000,180,11069366,3245,0,1751219241,13158.034605929999,31786.566412440006,53313.26055312 2025-06-29,17:47:23.000,180,11069342,2605,0,1751219242,13157.920088659994,24403.801089540008,53313.24657888 2025-06-29,17:47:24.000,180,11069427,2725,0,1751219243,13158.101969029995,30863.821197180005,53313.19766904 2025-06-29,17:47:25.000,180,11069374,3525,0,1751219244,13158.16933212999,26249.446600919997,53313.22561752001 2025-06-29,17:47:26.000,180,11069367,3005,0,1751219245,13158.27711309,29940.80811498,53313.1487592 2025-06-29,17:47:27.000,180,11069418,3845,0,1751219246,13158.519620250001,24865.131402390005,53313.16972056 2025-06-29,17:47:28.000,180,11069453,3325,0,1751219247,13158.492675009991,28556.295540809995,53313.23959176 2025-06-29,17:47:29.000,180,11069186,2485,0,1751219248,13158.694764309992,31786.228054199993,53313.281514480004 2025-06-29,17:47:30.000,180,11069511,2605,0,1751219249,13158.903589920003,30402.039740010005,53313.24657888 2025-06-29,17:47:31.000,180,11069464,2405,0,1751219250,13158.984425639988,31786.00953117,53313.27452736001 2025-06-29,17:47:32.000,180,11069366,3365,0,1751219251,13159.30776851999,30863.017596360005,53313.3583728 2025-06-29,17:47:33.000,180,11069359,3444,0,1751219252,13159.24714172999,33170.04981363,53313.34439856001 2025-06-29,17:47:34.000,180,11069478,3525,0,1751219253,13159.38860423999,29017.033726740003,53313.302475840006 2025-06-29,17:47:35.000,180,11069379,3645,0,1751219254,13159.48964888999,31785.459699030005,53313.3583728 2025-06-29,17:47:36.000,180,11069533,3525,0,1751219255,13159.55701199,27632.753773860008,53313.36535992 2025-06-29,17:47:37.000,180,11069322,2925,0,1751219256,13159.67826557,29478.152565690005,53313.38632128 2025-06-29,17:47:38.000,180,11069168,3005,0,1751219257,13159.765837599996,29016.505041990007,53313.45619248 2025-06-29,17:47:39.000,180,11069531,3245,0,1751219258,13159.61763878,31323.26939232,53313.50510232 2025-06-29,17:47:40.000,180,11069497,3845,0,1751219259,13159.725419739996,24863.43961119,53313.637857600006 2025-06-29,17:47:41.000,180,11069223,2644,0,1751219260,13159.839937010001,34091.772905039994,53313.57497352 2025-06-29,17:47:42.000,180,11069315,3685,0,1751219261,13159.745628669996,27632.04886086,53313.59593488 2025-06-29,17:47:43.000,180,11069372,3405,0,1751219262,13159.732156049991,33168.85851066001,53313.69375456 2025-06-29,17:47:45.000,180,11069401,3285,0,1751219264,13159.53680306,31322.91693582,53313.57497352 2025-06-29,17:47:46.000,180,11069185,3485,0,1751219265,13159.341450069995,26247.367107569997,53313.55401216 2025-06-29,17:47:47.000,180,11069199,3725,0,1751219266,13159.33471376,32707.077053490008,53313.6727932 2025-06-29,17:47:48.000,180,11069538,3325,0,1751219267,13159.22693279999,31322.853493650007,53313.58894776001 2025-06-29,17:47:49.000,180,11069205,3045,0,1751219268,13159.004634569988,27631.449684809995,53313.46317960001 2025-06-29,17:47:50.000,180,11069373,3005,0,1751219269,13159.024843499988,24863.150596859996,53313.519076560005 2025-06-29,17:47:51.000,180,11069357,3605,0,1751219270,13158.842963130002,29477.306670089994,53313.616896240004 2025-06-29,17:47:52.000,180,11069519,3845,0,1751219271,13158.647610139997,30861.699409049994,53313.49112808001 2025-06-29,17:47:53.000,180,11069310,2605,0,1751219272,13158.566774419996,28554.603749610003,53313.602922 2025-06-29,17:47:54.000,180,11069494,2365,0,1751219273,13158.47920239,31784.740687769998,53313.46317960001 2025-06-29,17:47:55.000,180,11069207,2805,0,1751219274,13158.41183928999,27170.641007579994,53313.55401216 2025-06-29,17:47:56.000,180,11069334,2725,0,1751219275,13158.384894049996,25786.466791650004,53313.58196064 2025-06-29,17:47:57.000,180,11069409,3325,0,1751219276,13158.29058570999,31323.755782289998,53313.330424320004 2025-06-29,17:47:58.000,180,11069375,3645,0,1751219277,13158.23669523,27632.563447349996,53313.470166720006 2025-06-29,17:47:59.000,180,11069585,2965,0,1751219278,13158.263640469995,29478.230106119998,53313.52606368 2025-06-29,17:48:00.000,180,11069172,2685,0,1751219279,13158.17606844,28555.513087379994,53313.49112808001 2025-06-29,17:48:01.000,180,11069492,2405,0,1751219280,13158.22995891999,25787.101213350004,53313.40728264 2025-06-29,17:48:02.000,180,11069306,3525,0,1751219281,13158.324267259995,26248.60775445,53313.400295520005 2025-06-29,17:48:03.000,180,11069395,3325,0,1751219282,13158.35121249999,29017.174709340004,53313.52606368 2025-06-29,17:48:04.000,180,11069501,3804,0,1751219283,13158.39163035999,37322.71344402,53313.400295520005 2025-06-29,17:48:05.000,180,11069352,2725,0,1751219284,13158.748654789997,29940.096152850005,53313.43523112 2025-06-29,17:48:06.000,180,11069461,3485,0,1751219285,13158.836226819993,30862.693336380005,53313.43523112 2025-06-29,17:48:07.000,180,11069201,3045,0,1751219286,13158.856435749993,29017.07602152,53313.616896240004 2025-06-29,17:48:08.000,180,11069559,3885,0,1751219287,13158.970953019998,26709.59970906,53313.49112808001 2025-06-29,17:48:09.000,180,11069545,3765,0,1751219288,13159.071997669998,29478.05387787,53313.49112808001 2025-06-29,17:48:10.000,180,11069255,4085,0,1751219289,13159.27408697,33169.49998149001,53313.54003792001 2025-06-29,17:48:11.000,180,11069363,3085,0,1751219290,13159.59069353999,29939.384190719997,53313.519076560005 2025-06-29,17:48:12.000,180,11069323,3045,0,1751219291,13159.759101290001,28093.428517620006,53313.5330508 2025-06-29,17:48:13.000,180,11069589,3605,0,1751219292,13159.927509039997,26708.908894320004,53313.7426644 2025-06-29,17:48:14.000,180,11069384,2405,0,1751219293,13160.055498929993,31323.029721900006,53313.498115200004 2025-06-29,17:48:15.000,180,11069548,2485,0,1751219294,13160.230642989998,25324.191895380005,53313.449205360004 2025-06-29,17:48:16.000,180,11069395,3165,0,1751219295,13160.452941219999,31784.007578250006,53313.665806080004 2025-06-29,17:48:17.000,180,11069225,3804,0,1751219296,13160.46641383999,29476.735690560003,53313.833496960004 2025-06-29,17:48:18.000,180,11069258,3325,0,1751219297,13160.67523945,28553.793099660004,53313.70772880001 2025-06-29,17:48:19.000,180,11069307,2764,0,1751219298,13160.71565731,25785.092211299998,53313.686767440005 2025-06-29,17:48:20.000,180,11069359,3804,0,1751219299,13160.69544838,35013.256326029994,53313.686767440005 2025-06-29,17:48:21.000,180,11069284,3325,0,1751219300,13160.803229339996,22555.216090949994,53313.833496960004 2025-06-29,17:48:22.000,180,11069447,3885,0,1751219301,13160.74933885999,29476.256349720003,53313.784587120004 2025-06-29,17:48:23.000,180,11069165,4165,0,1751219302,13160.702184689995,30860.423516519993,53313.952278000004 2025-06-29,17:48:24.000,180,11069552,3365,0,1751219303,13160.56745848999,30860.317779570003,53313.79157424 2025-06-29,17:48:25.000,180,11069403,3645,0,1751219304,13160.520304319994,31321.894811970007,53313.86843256 2025-06-29,17:48:26.000,180,11069241,3005,0,1751219305,13160.338423949994,30399.079105409997,53313.96625224001 2025-06-29,17:48:27.000,180,11069440,3085,0,1751219306,13160.156543579993,32706.34394397,53314.01516208001 2025-06-29,17:48:28.000,180,11069281,3725,0,1751219307,13160.048762619997,23939.54538774,53313.93131664 2025-06-29,17:48:29.000,180,11069594,3285,0,1751219308,13159.745628669996,26246.760882389994,53313.92432952001 2025-06-29,17:48:30.000,180,11069568,3485,0,1751219309,13159.63784771,32245.457726310007,53314.02913632 2025-06-29,17:48:31.000,180,11069298,2165,0,1751219310,13159.46943995999,30399.798116670005,53313.89638104001 2025-06-29,17:48:32.000,180,11069338,3485,0,1751219311,13159.240405419994,25785.945156030008,53313.93131664 2025-06-29,17:48:33.000,180,11069356,2605,0,1751219312,13159.28755958999,29015.750785080003,53314.05009768 2025-06-29,17:48:34.000,180,11069203,4085,0,1751219313,13158.997898259993,31323.198901020005,53313.784587120004 2025-06-29,17:48:35.000,180,11069286,3085,0,1751219314,13158.890117299998,28093.555401959995,53313.952278000004 2025-06-29,17:48:36.000,180,11069362,3365,0,1751219315,13158.869908369998,31785.03675123,53313.854458320006 2025-06-29,17:48:37.000,180,11069477,3685,0,1751219316,13158.701500620002,28554.998500889997,53313.903368160005 2025-06-29,17:48:38.000,180,11069356,3245,0,1751219317,13158.674555379992,29478.089123519996,53313.805548480006 2025-06-29,17:48:39.000,180,11069439,3845,0,1751219318,13158.580247040001,30862.29153597,53313.93830376 2025-06-29,17:48:40.000,180,11069424,3205,0,1751219319,13158.613928589992,27171.03575886,53313.81952272 2025-06-29,17:48:41.000,180,11069491,3685,0,1751219320,13158.593719659992,25786.593675990007,53313.75663864001 2025-06-29,17:48:42.000,180,11069262,3444,0,1751219321,13158.634137519992,27632.394268229997,53313.8824068 2025-06-29,17:48:43.000,180,11069338,3245,0,1751219322,13158.667819069997,29016.42750156,53313.86144544 2025-06-29,17:48:44.000,180,11069369,3045,0,1751219323,13158.721709550002,30400.721552699993,53313.8125356 2025-06-29,17:48:46.000,180,11069423,2965,0,1751219325,13159.031579809998,31323.325785359993,53313.7426644 2025-06-29,17:48:47.000,180,11069410,3605,0,1751219326,13159.139360769994,30400.608766620004,53313.71471592 2025-06-29,17:48:48.000,180,11069455,3605,0,1751219327,13159.30776851999,25324.73467839,53313.973239360006 2025-06-29,17:48:49.000,180,11069273,4165,0,1751219328,13159.46943995999,25324.516155360005,53313.81952272 2025-06-29,17:48:50.000,180,11069304,3045,0,1751219329,13159.671529259991,24401.573564460006,53314.00817496 2025-06-29,17:48:51.000,180,11069313,3165,0,1751219330,13159.759101290001,28554.258342240006,53313.854458320006 2025-06-29,17:48:52.000,180,11069565,4004,0,1751219331,13159.900563800002,32245.485922830005,53314.05009768 2025-06-29,17:48:53.000,180,11069605,3444,0,1751219332,13160.190225129998,23016.969351599997,53313.973239360006 2025-06-29,17:48:54.000,180,11069498,2605,0,1751219333,13160.190225129998,28554.14555616,53314.01516208001 2025-06-29,17:48:55.000,180,11069423,4004,0,1751219334,13160.358632879994,30399.607790160007,53314.00817496 2025-06-29,17:48:56.000,180,11069187,3645,0,1751219335,13160.51356801,30860.874660839996,53313.9872136 2025-06-29,17:48:57.000,180,11069409,3924,0,1751219336,13160.48662276999,29938.05190515,53314.001187840004 2025-06-29,17:48:58.000,180,11069341,4004,0,1751219337,13160.51356801,28553.814247050002,53313.99420072001 2025-06-29,17:48:59.000,180,11069199,3045,0,1751219338,13160.601140039995,30861.128429520002,53313.99420072001 2025-06-29,17:49:00.000,180,11069577,2844,0,1751219339,13160.52704062999,31783.485942629995,53314.0570848 2025-06-29,17:49:01.000,180,11069581,3645,0,1751219340,13160.452941219999,27630.92100006,53314.09900752 2025-06-29,17:49:02.000,180,11069346,2525,0,1751219341,13160.392314429999,29476.693395780007,53314.13394312001 2025-06-29,17:49:03.000,180,11069277,3685,0,1751219342,13160.345160259989,33168.23113809001,53314.16189160001 2025-06-29,17:49:04.000,180,11069430,3405,0,1751219343,13160.183488819988,29015.814227249997,53314.18285296001 2025-06-29,17:49:05.000,180,11069318,2725,0,1751219344,13160.183488819988,28093.202945459998,53314.23176280001 2025-06-29,17:49:06.000,180,11069389,3765,0,1751219345,13160.122862030003,27170.2462563,53314.071059040005 2025-06-29,17:49:07.000,180,11069307,3165,0,1751219346,13159.981399520002,31323.135458849996,53314.09900752 2025-06-29,17:49:08.000,180,11069377,3804,0,1751219347,13159.914036419992,28554.772928730003,53314.05009768 2025-06-29,17:49:09.000,180,11069304,3365,0,1751219348,13159.846673319997,29939.207962469998,53314.07804616 2025-06-29,17:49:10.000,180,11069175,3605,0,1751219349,13159.786046529996,33169.06293543,53314.10599464 2025-06-29,17:49:11.000,180,11069588,3325,0,1751219350,13159.61090246999,30400.911879210005,53314.140930240006 2025-06-29,17:49:12.000,180,11069120,2725,0,1751219351,13159.53680306,25786.52318469,53314.13394312001 2025-06-29,17:49:13.000,180,11069265,3005,0,1751219352,13159.53006674999,24402.348968759994,53314.20381432 2025-06-29,17:49:14.000,180,11069368,3565,0,1751219353,13159.381867929995,31785.163635570003,53314.140930240006 2025-06-29,17:49:15.000,180,11069316,2525,0,1751219354,13159.361658999995,28555.252269570003,53314.022149200006 2025-06-29,17:49:16.000,180,11069313,3924,0,1751219355,13159.32797744999,32246.712471449995,53314.14791736 2025-06-29,17:49:17.000,180,11069402,3485,0,1751219356,13159.25387804,29939.567468099995,53314.17586584 2025-06-29,17:49:18.000,180,11069238,3165,0,1751219357,13159.139360769994,21172.578585359995,53314.11298176001 2025-06-29,17:49:19.000,180,11069555,3005,0,1751219358,13159.038316119993,31323.854470110004,53314.022149200006 2025-06-29,17:49:20.000,180,11069466,3245,0,1751219359,13159.119151839994,25325.51713182,53313.833496960004 2025-06-29,17:49:21.000,180,11069136,3725,0,1751219360,13159.139360769994,31785.452649900006,53313.88939392 2025-06-29,17:49:22.000,180,11069282,3565,0,1751219361,13159.071997669998,29478.413383499996,53314.07804616 2025-06-29,17:49:23.000,180,11069354,3485,0,1751219362,13159.058525049993,28555.43554695,53313.96625224001 2025-06-29,17:49:24.000,180,11069514,2485,0,1751219363,13159.146097079989,30862.721532900003,53313.92432952001 2025-06-29,17:49:25.000,180,11069321,2965,0,1751219364,13159.071997669998,32708.141472119998,53313.9173424 2025-06-29,17:49:26.000,180,11069287,3605,0,1751219365,13159.173042319999,27171.275429279995,53314.00817496 2025-06-29,17:49:27.000,180,11069372,3285,0,1751219366,13159.132624459999,29478.314695680005,53313.96625224001 2025-06-29,17:49:28.000,180,11069370,2844,0,1751219367,13159.199987559994,31323.974305320007,53314.01516208001 2025-06-29,17:49:29.000,180,11069463,3845,0,1751219368,13159.193251249999,32246.99443665,53314.00817496 2025-06-29,17:49:30.000,180,11069234,3405,0,1751219369,13159.139360769994,31785.621829020005,53313.94529088001 2025-06-29,17:49:31.000,180,11069350,2605,0,1751219370,13159.173042319999,29939.891728079994,53313.96625224001 2025-06-29,17:49:32.000,180,11069442,3125,0,1751219371,13159.065261359989,29478.53321871,53313.8824068 2025-06-29,17:49:33.000,180,11069468,3525,0,1751219372,13159.125888149989,28555.42849782,53313.9173424 2025-06-29,17:49:34.000,180,11069453,3765,0,1751219373,13159.26735065999,30862.42546944,53313.9173424 2025-06-29,17:49:35.000,180,11069355,2605,0,1751219374,13159.20672386999,25786.776953370005,53313.903368160005 2025-06-29,17:49:36.000,180,11069307,3165,0,1751219375,13159.125888149989,28555.259318700002,53313.84048408 2025-06-29,17:49:37.000,180,11069357,3365,0,1751219376,13159.112415529999,29016.709466760003,53313.79157424 2025-06-29,17:49:38.000,180,11069248,3005,0,1751219377,13159.051788739998,23941.018655909997,53314.0570848 2025-06-29,17:49:39.000,180,11069478,3444,0,1751219378,13158.984425639988,30400.940075730003,53313.92432952001 2025-06-29,17:49:40.000,180,11069662,3125,0,1751219379,13159.045052429989,29016.554385900003,53313.8125356 2025-06-29,17:49:41.000,180,11069447,3485,0,1751219380,13159.018107189993,29016.60372981,53314.01516208001 2025-06-29,17:49:42.000,180,11069341,3525,0,1751219381,13159.051788739998,32707.598689110004,53313.92432952001 2025-06-29,17:49:43.000,180,11069231,3285,0,1751219382,13159.024843499988,29016.10324158,53313.854458320006 2025-06-29,17:49:44.000,180,11069350,3045,0,1751219383,13159.065261359989,29016.307666349996,53313.93131664 2025-06-29,17:49:45.000,180,11069284,2925,0,1751219384,13159.078733979994,30400.47483315,53313.87541968001 2025-06-29,17:49:46.000,180,11069396,3565,0,1751219385,13158.829490509997,31323.382178400003,53313.75663864001 2025-06-29,17:49:47.000,180,11069254,3085,0,1751219386,13158.991161949998,29015.891767680005,53313.854458320006 2025-06-29,17:49:48.000,180,11069410,3125,0,1751219387,13158.937271469993,30400.707454439995,53313.77760000001 2025-06-29,17:49:49.000,180,11069565,3605,0,1751219388,13158.782336340002,36398.748729269995,53313.69375456 2025-06-29,17:49:50.000,180,11069398,3444,0,1751219389,13158.863172060002,28554.836370899997,53313.72869016001 2025-06-29,17:49:51.000,180,11069246,3005,0,1751219390,13158.701500620002,25786.255317749994,53313.7426644 2025-06-29,17:49:52.000,180,11069369,3645,0,1751219391,13158.661082760002,33169.168672379994,53313.833496960004 2025-06-29,17:49:53.000,180,11069134,3444,0,1751219392,13158.539829180001,28554.709486559994,53313.69375456 2025-06-29,17:49:54.000,180,11069349,3245,0,1751219393,13158.39163035999,24402.074052690004,53313.7426644 2025-06-29,17:49:55.000,180,11069579,2525,0,1751219394,13158.27037677999,33169.13342673,53313.79856136001 2025-06-29,17:49:56.000,180,11069351,3725,0,1751219395,13158.23669523,34091.77995416999,53313.65183184 2025-06-29,17:49:57.000,180,11069230,3045,0,1751219396,13158.08849640999,30861.748752960004,53313.65881896001 2025-06-29,17:49:58.000,180,11069495,3365,0,1751219397,13158.00766068999,27170.683302360005,53313.637857600006 2025-06-29,17:49:59.000,180,11069295,3444,0,1751219398,13157.899879729994,29939.03878335,53313.52606368 2025-06-29,17:50:00.000,180,11069300,3045,0,1751219399,13157.940297589994,29016.159634619995,53313.686767440005 2025-06-29,17:50:01.000,180,11069480,3205,0,1751219400,13157.839252939993,33169.01359151999,53313.5330508 2025-06-29,17:50:02.000,180,11069410,3245,0,1751219401,13157.899879729994,29016.11029071,53313.59593488 2025-06-29,17:50:03.000,180,11069248,2764,0,1751219402,13157.906616039989,31784.649049080006,53313.63087048001 2025-06-29,17:50:04.000,180,11069506,2965,0,1751219403,13157.859461869994,26708.97233649,53313.60990912001 2025-06-29,17:50:05.000,180,11069211,3685,0,1751219404,13157.940297589994,29477.207982270003,53313.65881896001 2025-06-29,17:50:06.000,180,11069507,3685,0,1751219405,13158.014396999999,31323.064967550003,53313.47715384 2025-06-29,17:50:07.000,180,11069304,2725,0,1751219406,13158.07502379,28554.378177449995,53313.57497352 2025-06-29,17:50:08.000,180,11069406,2205,0,1751219407,13158.16933212999,30400.15057317,53313.54702504 2025-06-29,17:50:09.000,180,11069487,3685,0,1751219408,13158.23669523,29015.518163789995,53313.51208944001 2025-06-29,17:50:10.000,180,11069247,4045,0,1751219409,13158.33100356999,31784.141511719994,53313.62388336 2025-06-29,17:50:11.000,180,11069282,3444,0,1751219410,13158.29058570999,28553.919984000007,53313.51208944001 2025-06-29,17:50:12.000,180,11069174,2644,0,1751219411,13158.405102979996,32245.098220679996,53313.37234704001 2025-06-29,17:50:13.000,180,11069421,3685,0,1751219412,13158.560038110001,32244.823304610007,53313.32343720001 2025-06-29,17:50:14.000,180,11069545,4004,0,1751219413,13158.667819069997,32244.654125490008,53313.428244 2025-06-29,17:50:15.000,180,11069285,3645,0,1751219414,13158.647610139997,28553.215071,53313.51208944001 2025-06-29,17:50:16.000,180,11069446,3045,0,1751219415,13158.526356559996,30398.57156805,53313.519076560005 2025-06-29,17:50:17.000,180,11069402,2885,0,1751219416,13158.674555379992,32244.146588129996,53313.54702504 2025-06-29,17:50:18.000,180,11069341,3245,0,1751219417,13158.667819069997,29936.909946090003,53313.58894776001 2025-06-29,17:50:19.000,180,11069248,2205,0,1751219418,13158.708236929997,34089.4607904,53313.60990912001 2025-06-29,17:50:20.000,180,11069372,3205,0,1751219419,13158.661082760002,30398.035834170005,53313.74965152 2025-06-29,17:50:21.000,180,11069382,2725,0,1751219420,13158.640873830002,25783.809269639998,53313.57497352 2025-06-29,17:50:22.000,180,11069436,3525,0,1751219421,13158.640873830002,30859.288606589995,53313.498115200004 2025-06-29,17:50:23.000,180,11069058,3725,0,1751219422,13158.600455970001,29475.15668544,53313.49112808001 2025-06-29,17:50:24.000,180,11069473,2925,0,1751219423,13158.560038110001,32243.44872426,53313.686767440005 2025-06-29,17:50:25.000,180,11069182,2605,0,1751219424,13158.533092869991,29936.508145679996,53313.57497352 2025-06-29,17:50:26.000,180,11069522,3525,0,1751219425,13158.31079463999,33166.36311864,53313.62388336 2025-06-29,17:50:27.000,180,11069507,3005,0,1751219426,13158.324267259995,27168.131517300004,53313.58196064 2025-06-29,17:50:28.000,180,11069214,3325,0,1751219427,13158.203013679995,34550.487990659996,53313.57497352 2025-06-29,17:50:29.000,180,11069410,3525,0,1751219428,13158.14912319999,29936.543391330008,53313.616896240004 2025-06-29,17:50:30.000,180,11069404,2725,0,1751219429,13157.940297589994,29936.61388263,53313.49112808001 2025-06-29,17:50:31.000,180,11069196,2644,0,1751219430,13157.98745175999,36396.352025069995,53313.67978032001 2025-06-29,17:50:32.000,180,11069492,3205,0,1751219431,13157.825780319989,26245.329909000007,53313.567986400005 2025-06-29,17:50:33.000,180,11069354,3285,0,1751219432,13157.717999359993,31321.112358540006,53313.36535992 2025-06-29,17:50:34.000,180,11069605,3645,0,1751219433,13157.785362459988,30398.23320981,53313.519076560005 2025-06-29,17:50:35.000,180,11069232,2605,0,1751219434,13157.684317810003,36858.04184355,53313.46317960001 2025-06-29,17:50:36.000,180,11069280,2805,0,1751219435,13157.657372569993,34089.348004319996,53313.46317960001 2025-06-29,17:50:37.000,180,11069376,2605,0,1751219436,13157.569800539997,30859.72565265,53313.498115200004 2025-06-29,17:50:38.000,180,11069354,3444,0,1751219437,13157.590009469997,32705.427557069997,53313.5330508 2025-06-29,17:50:39.000,180,11069253,4205,0,1751219438,13157.717999359993,26707.01267835,53313.42125688001 2025-06-29,17:50:40.000,180,11069332,3565,0,1751219439,13157.785362459988,24400.332917580003,53313.51208944001 2025-06-29,17:50:41.000,180,11069405,3725,0,1751219440,13157.751680909998,26707.01972748,53313.56099928001 2025-06-29,17:50:42.000,180,11069376,2365,0,1751219441,13157.852725559998,28552.8626145,53313.54003792001 2025-06-29,17:50:43.000,180,11069557,2844,0,1751219442,13157.825780319989,27630.025760549994,53313.51208944001 2025-06-29,17:50:44.000,180,11069373,3444,0,1751219443,13157.920088659994,27630.039858810007,53313.57497352 2025-06-29,17:50:45.000,180,11069450,2444,0,1751219444,13157.947033899989,28552.834417980004,53313.602922 2025-06-29,17:50:46.000,180,11069323,3645,0,1751219445,13158.00766068999,27629.97641664,53313.616896240004 2025-06-29,17:50:47.000,180,11069216,3125,0,1751219446,13157.940297589994,24861.642083040002,53313.5330508 2025-06-29,17:50:48.000,180,11069265,3685,0,1751219447,13157.960506519994,26707.280545290007,53313.602922 2025-06-29,17:50:49.000,180,11069385,3525,0,1751219448,13158.08849640999,26707.1889066,53313.44221824001 2025-06-29,17:50:50.000,180,11069378,2844,0,1751219449,13158.08849640999,29014.03784649,53313.637857600006 2025-06-29,17:50:51.000,180,11069512,2685,0,1751219450,13158.000924379994,28552.453764959995,53313.65183184 2025-06-29,17:50:52.000,180,11069406,3405,0,1751219451,13158.162595819995,28552.538354520002,53313.64484472 2025-06-29,17:50:53.000,180,11069306,2525,0,1751219452,13158.223222609995,32243.519215559994,53313.616896240004 2025-06-29,17:50:54.000,180,11069354,3365,0,1751219453,13158.283849399995,30859.415490929998,53313.6727932 2025-06-29,17:50:55.000,180,11069293,3645,0,1751219454,13158.39836667,31782.069067499993,53313.602922 2025-06-29,17:50:56.000,180,11069412,3405,0,1751219455,13158.45899346,32704.941167099998,53313.64484472 2025-06-29,17:50:57.000,180,11069418,3125,0,1751219456,13158.661082760002,33627.629989320005,53313.72869016001 2025-06-29,17:50:58.000,180,11069297,2685,0,1751219457,13158.688027999997,28090.672307789995,53313.8125356 2025-06-29,17:50:59.000,180,11069428,3405,0,1751219458,13158.681291690002,28552.207045410003,53313.65183184 2025-06-29,17:51:00.000,180,11069186,3605,0,1751219459,13158.661082760002,30858.957297479996,53313.77760000001 2025-06-29,17:51:01.000,180,11069257,2885,0,1751219460,13158.694764309992,29936.12749266,53313.70074168 2025-06-29,17:51:02.000,180,11069443,3725,0,1751219461,13158.741918480002,31320.153676860005,53313.854458320006 2025-06-29,17:51:03.000,180,11069226,3045,0,1751219462,13158.768863719997,29935.9724118,53313.82650984001 2025-06-29,17:51:04.000,180,11069284,2525,0,1751219463,13158.728445859997,31320.125480339993,53313.82650984001 2025-06-29,17:51:05.000,180,11069342,3325,0,1751219464,13158.748654789997,27167.264474309995,53313.81952272 2025-06-29,17:51:06.000,180,11069286,3245,0,1751219465,13158.735182169992,25782.878784479995,53313.833496960004 2025-06-29,17:51:07.000,180,11069521,3645,0,1751219466,13158.553301799991,32242.440698670005,53313.9173424 2025-06-29,17:51:08.000,180,11069144,2525,0,1751219467,13158.688027999997,31319.667286890006,53313.8125356 2025-06-29,17:51:09.000,180,11069525,3765,0,1751219468,13158.600455970001,29935.302744450004,53313.86843256 2025-06-29,17:51:10.000,180,11069320,3285,0,1751219469,13158.654346449992,28089.621987420003,53313.8824068 2025-06-29,17:51:11.000,180,11069233,4205,0,1751219470,13158.526356559996,27628.242330659996,53313.93830376 2025-06-29,17:51:12.000,180,11069422,2365,0,1751219471,13158.566774419996,31319.11040562,53313.96625224001 2025-06-29,17:51:13.000,180,11069544,3205,0,1751219472,13158.560038110001,29473.309813379994,53313.95926512 2025-06-29,17:51:14.000,180,11069332,2644,0,1751219473,13158.539829180001,29473.38735381,53313.98022648 2025-06-29,17:51:15.000,180,11069497,3765,0,1751219474,13158.593719659992,29473.366206420003,53313.952278000004 2025-06-29,17:51:16.000,180,11069331,3205,0,1751219475,13158.613928589992,31318.842538679994,53314.07804616 2025-06-29,17:51:17.000,180,11069390,3405,0,1751219476,13158.539829180001,31318.736801730003,53313.9872136 2025-06-29,17:51:18.000,180,11069238,3525,0,1751219477,13158.701500620002,26704.79925153,53314.001187840004 2025-06-29,17:51:19.000,180,11069353,3444,0,1751219478,13158.607192279997,32702.565610289996,53314.06407192001 2025-06-29,17:51:20.000,180,11069327,2805,0,1751219479,13158.694764309992,29473.126535999996,53313.89638104001 2025-06-29,17:51:21.000,180,11069546,3605,0,1751219480,13158.620664900001,28550.120502930004,53314.02913632 2025-06-29,17:51:22.000,180,11069226,3085,0,1751219481,13158.533092869991,34086.88785795,53313.95926512 2025-06-29,17:51:23.000,180,11069243,3845,0,1751219482,13158.445520839996,28088.740846169996,53313.92432952001 2025-06-29,17:51:24.000,180,11069407,3605,0,1751219483,13158.37142142999,31779.91908285,53314.00817496 2025-06-29,17:51:25.000,180,11069352,3165,0,1751219484,13158.31079463999,31318.581720870003,53314.04311056001 2025-06-29,17:51:26.000,180,11069199,3605,0,1751219485,13158.2164863,29473.288665989996,53313.973239360006 2025-06-29,17:51:27.000,180,11069318,3045,0,1751219486,13158.19627737,31318.76499825,53314.14791736 2025-06-29,17:51:28.000,180,11069203,3205,0,1751219487,13157.940297589994,27627.692498520002,53314.15490448 2025-06-29,17:51:29.000,180,11069343,3405,0,1751219488,13157.819044009993,23936.605900530005,53314.119968880004 2025-06-29,17:51:30.000,180,11069374,3804,0,1751219489,13157.603482090002,27166.496119140007,53314.140930240006 2025-06-29,17:51:31.000,180,11069255,2885,0,1751219490,13157.529382679997,24398.12653989,53314.14791736 2025-06-29,17:51:32.000,180,11069360,2285,0,1751219491,13157.340766000001,31780.750880189997,53314.126956 2025-06-29,17:51:33.000,180,11069259,3365,0,1751219492,13157.003950499995,28089.424611780007,53314.10599464 2025-06-29,17:51:34.000,180,11069321,3444,0,1751219493,13156.87596061,27628.256428919995,53314.001187840004 2025-06-29,17:51:35.000,180,11069457,3325,0,1751219494,13156.653662379998,28551.213118080006,53313.99420072001 2025-06-29,17:51:36.000,180,11069283,3645,0,1751219495,13156.512199869998,26705.631048869996,53314.04311056001 2025-06-29,17:51:37.000,180,11069527,3725,0,1751219496,13156.276429019992,28089.762970020005,53313.9173424 2025-06-29,17:51:38.000,180,11069543,3685,0,1751219497,13156.175384369992,29474.02882464,53314.126956 2025-06-29,17:51:39.000,180,11069482,3005,0,1751219498,13155.89245934999,30396.717646859994,53314.022149200006 2025-06-29,17:51:40.000,180,11069549,3685,0,1751219499,13155.784678389995,33626.981469360006,53313.89638104001 2025-06-29,17:51:41.000,180,11069197,3685,0,1751219500,13155.6566885,29935.387334009996,53313.854458320006 2025-06-29,17:51:42.000,180,11069341,3885,0,1751219501,13155.528698609989,30858.294679259998,53313.71471592 2025-06-29,17:51:43.000,180,11069304,3365,0,1751219502,13155.454599199998,27167.20808127,53313.77760000001 2025-06-29,17:51:44.000,180,11069248,3565,0,1751219503,13155.387236099989,28551.495083279995,53313.62388336 2025-06-29,17:51:45.000,180,11069437,3485,0,1751219504,13155.367027169988,27628.601836290007,53313.59593488 2025-06-29,17:51:46.000,180,11069331,3565,0,1751219505,13155.333345619998,30858.224187960004,53313.70772880001 2025-06-29,17:51:47.000,180,11069189,3924,0,1751219506,13155.286191449988,33626.614914599995,53313.69375456 2025-06-29,17:51:48.000,180,11069376,3285,0,1751219507,13155.272718829998,29012.649167879994,53313.62388336 2025-06-29,17:51:49.000,180,11069376,3565,0,1751219508,13155.171674179997,29012.494087019993,53313.449205360004 2025-06-29,17:51:50.000,180,11069490,2525,0,1751219509,13155.441126579994,25782.765998400006,53313.5330508 2025-06-29,17:51:51.000,180,11069368,3085,0,1751219510,13155.420917649993,30396.731745120007,53313.567986400005 2025-06-29,17:51:52.000,180,11069366,2605,0,1751219511,13155.521962299994,29935.295695320005,53313.49112808001 2025-06-29,17:51:53.000,180,11069113,3804,0,1751219512,13155.508489679989,28089.861657839996,53313.400295520005 2025-06-29,17:51:54.000,180,11069408,3365,0,1751219513,13155.515225989999,31319.40646908,53313.37234704001 2025-06-29,17:51:55.000,180,11069310,2285,0,1751219514,13155.582589089994,26244.11040951,53313.39330840001 2025-06-29,17:51:56.000,180,11069486,2605,0,1751219515,13155.515225989999,32242.32086346,53313.400295520005 2025-06-29,17:51:57.000,180,11069410,3444,0,1751219516,13155.380499789993,25782.801244050002,53313.27452736001 2025-06-29,17:51:58.000,180,11069406,2565,0,1751219517,13155.387236099989,32242.34905998,53313.232604640005 2025-06-29,17:51:59.000,180,11069375,3885,0,1751219518,13155.259246209993,30857.970419279998,53313.29548872001 2025-06-29,17:52:00.000,180,11069517,3924,0,1751219519,13155.232300969998,36395.17482036,53313.21164328 2025-06-29,17:52:01.000,180,11069570,3245,0,1751219520,13155.205355730002,29474.21210202,53313.20465616001 2025-06-29,17:52:02.000,180,11069541,3005,0,1751219521,13155.171674179997,30396.80223642,53313.31645008 2025-06-29,17:52:03.000,180,11069486,3565,0,1751219522,13155.097574769992,24398.61997899,53313.26055312 2025-06-29,17:52:04.000,180,11069423,3125,0,1751219523,13155.030211669997,29474.085217679996,53313.09984936 2025-06-29,17:52:05.000,180,11069256,3485,0,1751219524,13155.030211669997,28551.26951112,53313.2885016 2025-06-29,17:52:06.000,180,11069245,3525,0,1751219525,13154.80117713,28551.544427190005,53313.162733440004 2025-06-29,17:52:07.000,180,11069474,3485,0,1751219526,13154.70013248,34088.777024790004,53313.16972056 2025-06-29,17:52:08.000,180,11069468,3565,0,1751219527,13154.70013248,30397.42960899,53313.12081072 2025-06-29,17:52:09.000,180,11069462,3365,0,1751219528,13154.65971462,29013.121459589995,53313.12081072 2025-06-29,17:52:10.000,180,11069445,3485,0,1751219529,13154.565406279995,30858.957297479996,53313.07190088 2025-06-29,17:52:11.000,180,11069581,3965,0,1751219530,13154.605824139995,23476.62902064,53313.02997816 2025-06-29,17:52:12.000,180,11069167,3485,0,1751219531,13154.545197349995,28552.270487579997,53312.911197119996 2025-06-29,17:52:13.000,180,11069257,3685,0,1751219532,13154.605824139995,29474.909965889994,53312.8343388 2025-06-29,17:52:14.000,180,11069427,3885,0,1751219533,13154.49130686999,25783.879760940006,53312.88324864 2025-06-29,17:52:15.000,180,11069435,2925,0,1751219534,13154.53846104,29936.197983959995,53312.91818424001 2025-06-29,17:52:16.000,180,11069481,4205,0,1751219535,13154.45762532,30398.09222721,53312.96010696001 2025-06-29,17:52:17.000,180,11069472,3525,0,1751219536,13154.47783425,35473.54336764,53312.85530016 2025-06-29,17:52:18.000,180,11069679,4004,0,1751219537,13154.302690189994,32705.201984910003,53312.82036456001 2025-06-29,17:52:19.000,180,11069305,3325,0,1751219538,13154.316162809999,29013.918011279995,53312.778441840004 2025-06-29,17:52:20.000,180,11069365,2685,0,1751219539,13154.228590779989,34089.71455908001,53312.81337744 2025-06-29,17:52:21.000,180,11069147,3325,0,1751219540,13154.262272329994,29475.445699770004,53312.75049336001 2025-06-29,17:52:22.000,180,11069390,3125,0,1751219541,13154.019765169993,25784.42254395,53312.7644676 2025-06-29,17:52:23.000,180,11069637,3845,0,1751219542,13154.087128269988,28552.799172330007,53312.62472520001 2025-06-29,17:52:24.000,180,11069094,3205,0,1751219543,13154.100600889993,29937.057977820004,53312.799403200006 2025-06-29,17:52:25.000,180,11069401,3645,0,1751219544,13154.026501480002,33628.36309884,53312.67363504001 2025-06-29,17:52:26.000,180,11069539,2965,0,1751219545,13154.080391959993,33166.905901649996,53312.64568656 2025-06-29,17:52:27.000,180,11069207,2805,0,1751219546,13153.925456830002,27629.97641664,53312.59677672 2025-06-29,17:52:28.000,180,11069305,3605,0,1751219547,13153.911984209997,34089.79914864,53312.65267368001 2025-06-29,17:52:29.000,180,11069349,3565,0,1751219548,13153.972610999997,30398.317799369994,53312.575815359996 2025-06-29,17:52:30.000,180,11069445,4165,0,1751219549,13154.046710410003,29014.087190399994,53312.512931280005 2025-06-29,17:52:31.000,180,11069436,3485,0,1751219550,13153.938929449992,31782.597752250003,53312.56882824 2025-06-29,17:52:32.000,180,11069265,3845,0,1751219551,13154.127546129988,31320.99957246,53312.63869944 2025-06-29,17:52:33.000,180,11069179,3845,0,1751219552,13154.181436609993,28552.55245278,53312.380176 2025-06-29,17:52:34.000,180,11069455,4045,0,1751219553,13154.228590779989,28552.39032279,53312.631712320006 2025-06-29,17:52:35.000,180,11069408,2565,0,1751219554,13154.336371739999,25784.013694409994,53312.59677672 2025-06-29,17:52:36.000,180,11069375,3365,0,1751219555,13154.39026221999,25783.992547019996,53312.47799568 2025-06-29,17:52:37.000,180,11069426,3525,0,1751219556,13154.45088900999,26706.829400970004,53312.54087976 2025-06-29,17:52:38.000,180,11069358,2644,0,1751219557,13154.55193365999,26245.195975530005,53312.38716312001 2025-06-29,17:52:39.000,180,11069349,3045,0,1751219558,13154.51825211,28552.319831490007,53312.43607296001 2025-06-29,17:52:40.000,180,11069433,3804,0,1751219559,13154.565406279995,32243.44872426,53312.443060080004 2025-06-29,17:52:41.000,180,11069358,2565,0,1751219560,13154.686659859995,28090.911978210002,53312.37318888 2025-06-29,17:52:42.000,180,11069333,3765,0,1751219561,13154.53846104,34089.185874329996,53312.36620176001 2025-06-29,17:52:43.000,180,11069255,3125,0,1751219562,13154.61256044999,25783.745827470004,53312.26139496 2025-06-29,17:52:44.000,180,11069230,3485,0,1751219563,13154.63276937999,29936.409457860005,53312.35921464 2025-06-29,17:52:45.000,180,11069370,2805,0,1751219564,13154.75402295999,32243.582657730003,53312.41511160001 2025-06-29,17:52:46.000,180,11069373,3645,0,1751219565,13154.80117713,32243.582657730003,53312.48498280001 2025-06-29,17:52:47.000,180,11069278,2685,0,1751219566,13154.686659859995,29013.86866737,53312.40113736 2025-06-29,17:52:48.000,180,11069416,3085,0,1751219567,13154.61929676,29936.670275669996,53312.512931280005 2025-06-29,17:52:49.000,180,11069355,3565,0,1751219568,13154.61929676,31320.85858986,53312.5199184 2025-06-29,17:52:50.000,180,11069192,2485,0,1751219569,13154.524988419995,29475.248324130007,53312.47100856 2025-06-29,17:52:51.000,180,11069180,3085,0,1751219570,13154.63276937999,24861.458805660004,53312.47799568 2025-06-29,17:52:52.000,180,11069361,3565,0,1751219571,13154.55866997,30859.85253699,53312.37318888 2025-06-29,17:52:53.000,180,11069474,3045,0,1751219572,13154.423943769994,31782.520211819996,53312.49895704 2025-06-29,17:52:54.000,180,11069405,3525,0,1751219573,13154.49804318,30859.901880899997,53312.42209872 2025-06-29,17:52:55.000,180,11069437,3525,0,1751219574,13154.423943769994,28091.461810349996,53312.36620176001 2025-06-29,17:52:56.000,180,11069235,4245,0,1751219575,13154.484570559995,22554.412490129995,53312.42209872 2025-06-29,17:52:57.000,180,11069405,2764,0,1751219576,13154.444152699994,26707.21005399,53312.58280248001 2025-06-29,17:52:58.000,180,11069266,3125,0,1751219577,13154.585615209995,28091.5675473,53312.42209872 2025-06-29,17:52:59.000,180,11069378,2245,0,1751219578,13154.49130686999,32244.139538999996,53312.4500472 2025-06-29,17:53:00.000,180,11069420,2925,0,1751219579,13154.43068007999,26707.428577020008,53312.38716312001 2025-06-29,17:53:01.000,180,11069269,3804,0,1751219580,13154.343108049994,23477.531309280006,53312.49895704 2025-06-29,17:53:02.000,180,11069334,2965,0,1751219581,13154.41047114999,36396.986446769995,53312.36620176001 2025-06-29,17:53:03.000,180,11069483,3565,0,1751219582,13154.295953879999,28091.454761219997,53312.33126616 2025-06-29,17:53:04.000,180,11069362,2605,0,1751219583,13154.289217569989,28553.109334049994,53312.49895704 2025-06-29,17:53:05.000,180,11069442,2725,0,1751219584,13154.275744949999,28091.497056000007,53312.49895704 2025-06-29,17:53:06.000,180,11069231,3645,0,1751219585,13154.242063399994,32705.681325750003,53312.52690552 2025-06-29,17:53:07.000,180,11069421,2644,0,1751219586,13154.174700299998,32244.365111160005,53312.38716312001 2025-06-29,17:53:08.000,180,11069314,3325,0,1751219587,13154.080391959993,24400.53734235,53312.49895704 2025-06-29,17:53:09.000,180,11069332,3045,0,1751219588,13154.006292550002,33167.230161629996,53312.49895704 2025-06-29,17:53:10.000,180,11069408,2965,0,1751219589,13154.039974099993,28091.58164556,53312.49196992 2025-06-29,17:53:11.000,180,11069331,3205,0,1751219590,13153.979347309993,28553.447692290007,53312.40113736 2025-06-29,17:53:12.000,180,11069298,2844,0,1751219591,13154.026501480002,30860.430565650007,53312.42209872 2025-06-29,17:53:13.000,180,11069316,2325,0,1751219592,13153.911984209997,29937.671252130007,53312.45703432001 2025-06-29,17:53:14.000,180,11069257,3485,0,1751219593,13154.006292550002,30399.156645840005,53312.345240400005 2025-06-29,17:53:15.000,180,11069200,2444,0,1751219594,13154.066919340003,24862.47388038,53312.512931280005 2025-06-29,17:53:16.000,180,11069196,3205,0,1751219595,13154.181436609993,33167.63196204,53312.35222752 2025-06-29,17:53:17.000,180,11069283,3525,0,1751219596,13154.100600889993,28092.307705950006,53312.38716312001 2025-06-29,17:53:18.000,180,11069171,3165,0,1751219597,13154.107337199988,28092.152625090006,53312.42908584 2025-06-29,17:53:19.000,180,11069072,2444,0,1751219598,13154.147755059988,29937.92502081,53312.35921464 2025-06-29,17:53:20.000,180,11069433,3725,0,1751219599,13154.174700299998,31322.353005419995,53312.33126616 2025-06-29,17:53:21.000,180,11069529,3685,0,1751219600,13154.174700299998,25323.832389749994,53312.408124479996 2025-06-29,17:53:22.000,180,11069555,2725,0,1751219601,13154.336371739999,29476.503069269995,53312.32427904 2025-06-29,17:53:23.000,180,11069232,3085,0,1751219602,13154.41720746,31322.261366730003,53312.408124479996 2025-06-29,17:53:24.000,180,11069224,3485,0,1751219603,13154.336371739999,30399.290579310007,53312.37318888 2025-06-29,17:53:25.000,180,11069259,3565,0,1751219604,13154.545197349995,34090.384226430004,53312.3103048 2025-06-29,17:53:26.000,180,11069331,3765,0,1751219605,13154.585615209995,28553.391299249997,53312.561841120005 2025-06-29,17:53:27.000,180,11069520,3005,0,1751219606,13154.65297830999,29014.862594699996,53312.48498280001 2025-06-29,17:53:28.000,180,11069386,3245,0,1751219607,13154.71360509999,33167.51917596,53312.67363504001 2025-06-29,17:53:29.000,180,11069150,3525,0,1751219608,13154.888749159996,27630.42051183,53312.47799568 2025-06-29,17:53:30.000,180,11069437,3045,0,1751219609,13154.989793809997,28091.771972069997,53312.54786688 2025-06-29,17:53:31.000,180,11069314,2844,0,1751219610,13154.935903329992,32705.744767919998,53312.59677672 2025-06-29,17:53:32.000,180,11069573,3165,0,1751219611,13155.164937870002,35474.14254369,53312.6596608 2025-06-29,17:53:33.000,180,11069441,4165,0,1751219612,13155.400708719993,24861.68437782,53312.42908584 2025-06-29,17:53:34.000,180,11069469,3405,0,1751219613,13155.340081929993,29014.35505734,53312.70857064 2025-06-29,17:53:35.000,180,11069258,3365,0,1751219614,13155.468071819989,34089.742755600004,53312.778441840004 2025-06-29,17:53:36.000,180,11069101,3685,0,1751219615,13155.575852779999,28091.57459643,53312.67363504001 2025-06-29,17:53:37.000,180,11069258,3325,0,1751219616,13155.61627064,28552.785074069994,53312.58280248001 2025-06-29,17:53:38.000,180,11069292,2485,0,1751219617,13155.75773315,33628.419491880006,53312.70158352001 2025-06-29,17:53:39.000,180,11069262,3085,0,1751219618,13155.77794208,29475.81930366,53312.64568656 2025-06-29,17:53:40.000,180,11069410,3325,0,1751219619,13155.81835994,31321.203997229997,53312.6945964 2025-06-29,17:53:41.000,180,11069334,3165,0,1751219620,13155.77794208,33167.02573686,53312.65267368001 2025-06-29,17:53:42.000,180,11069387,3924,0,1751219621,13155.83856887,26707.153660950004,53312.88324864 2025-06-29,17:53:43.000,180,11069231,3005,0,1751219622,13155.683633739995,29014.228172999996,53312.6945964 2025-06-29,17:53:44.000,180,11069259,3685,0,1751219623,13155.64995218999,28553.130481440006,53312.90421 2025-06-29,17:53:45.000,180,11069282,3444,0,1751219624,13155.602798019994,29475.81930366,53312.87626152 2025-06-29,17:53:46.000,180,11069521,3605,0,1751219625,13155.6566885,29475.840451049997,53312.85530016 2025-06-29,17:53:47.000,180,11069372,3365,0,1751219626,13155.528698609989,28091.73672642,53312.81337744 2025-06-29,17:53:48.000,180,11069340,3765,0,1751219627,13155.407445029989,29937.43863084,53312.848313040005 2025-06-29,17:53:49.000,180,11069518,3685,0,1751219628,13155.373763479998,30399.072056279998,53312.75049336001 2025-06-29,17:53:50.000,180,11069372,2525,0,1751219629,13155.299664069993,28092.004593360005,53312.80639032 2025-06-29,17:53:51.000,180,11069324,3444,0,1751219630,13155.279455139993,29937.812234729994,53312.68760928 2025-06-29,17:53:52.000,180,11069273,3365,0,1751219631,13155.326609309988,30860.36007435,53312.88324864 2025-06-29,17:53:53.000,180,11069411,2805,0,1751219632,13155.313136689998,29476.2986445,53312.778441840004 2025-06-29,17:53:54.000,180,11069438,2605,0,1751219633,13155.326609309988,29476.566511440004,53312.95311984 2025-06-29,17:53:55.000,180,11069369,4085,0,1751219634,13155.299664069993,29476.496020139995,53312.91818424001 2025-06-29,17:53:56.000,180,11069613,3565,0,1751219635,13155.461335509994,29938.030757760003,53312.89023576001 2025-06-29,17:53:57.000,180,11069476,3485,0,1751219636,13155.441126579994,26246.85252108,53313.016003920005 2025-06-29,17:53:58.000,180,11069372,2444,0,1751219637,13155.461335509994,28553.8494927,53313.00202968 2025-06-29,17:53:59.000,180,11069377,3885,0,1751219638,13155.515225989999,25785.24729216,53312.9740812 2025-06-29,17:54:00.000,180,11069306,3525,0,1751219639,13155.62974325999,27630.829361369993,53313.07190088 2025-06-29,17:54:01.000,180,11069422,3685,0,1751219640,13155.75099683999,33167.871632459995,53313.064913760005 2025-06-29,17:54:02.000,180,11069372,2365,0,1751219641,13155.83183255999,30860.83941519,53313.07190088 2025-06-29,17:54:03.000,180,11069370,3725,0,1751219642,13155.95982245,29015.109314250003,53313.162733440004 2025-06-29,17:54:04.000,180,11069412,3365,0,1751219643,13156.155175439992,27630.716575290004,53313.12081072 2025-06-29,17:54:05.000,180,11069164,2885,0,1751219644,13156.195593299992,30860.599744770007,53313.05792664001 2025-06-29,17:54:06.000,180,11069325,4045,0,1751219645,13156.411155219997,30399.19894062,53313.19068192 2025-06-29,17:54:07.000,180,11069206,2885,0,1751219646,13156.593035589998,27630.413462700002,53313.162733440004 2025-06-29,17:54:08.000,180,11069562,2205,0,1751219647,13156.586299279988,32705.906897909997,53313.09286224 2025-06-29,17:54:09.000,180,11069143,3365,0,1751219648,13156.707552859989,26707.322840070003,53313.162733440004 2025-06-29,17:54:10.000,180,11069334,3685,0,1751219649,13156.923114779995,28552.996547970004,53313.26754024 2025-06-29,17:54:11.000,180,11069388,3005,0,1751219650,13156.95679633,33166.77196817999,53313.428244 2025-06-29,17:54:12.000,180,11069417,3765,0,1751219651,13157.09152252999,31782.47791704,53313.39330840001 2025-06-29,17:54:13.000,180,11069274,2285,0,1751219652,13157.273402899991,28552.39737192,53313.19766904 2025-06-29,17:54:14.000,180,11069518,2965,0,1751219653,13157.293611829991,34089.037842599995,53313.40728264 2025-06-29,17:54:15.000,180,11069447,2605,0,1751219654,13157.327293379996,27167.793159060006,53313.3583728 2025-06-29,17:54:16.000,180,11069488,3285,0,1751219655,13157.482228510002,29936.423556120004,53313.428244 2025-06-29,17:54:17.000,180,11069506,3325,0,1751219656,13157.468755889997,26706.25137231,53313.44221824001 2025-06-29,17:54:18.000,180,11069399,4045,0,1751219657,13157.536118989992,25783.442714880002,53313.44221824001 2025-06-29,17:54:19.000,180,11069144,3085,0,1751219658,13157.576536849992,28090.559521710005,53313.45619248 2025-06-29,17:54:20.000,180,11069295,3125,0,1751219659,13157.603482090002,30397.337970299996,53313.54702504 2025-06-29,17:54:21.000,180,11069309,3485,0,1751219660,13157.697790429993,30397.218135090006,53313.63087048001 2025-06-29,17:54:22.000,180,11069398,2124,0,1751219661,13157.610218399997,23937.811301759997,53313.64484472 2025-06-29,17:54:23.000,180,11069439,3645,0,1751219662,13157.751680909998,30397.408461600004,53313.65881896001 2025-06-29,17:54:24.000,180,11069439,3525,0,1751219663,13157.765153529988,28090.510177799995,53313.602922 2025-06-29,17:54:25.000,180,11069291,3485,0,1751219664,13157.839252939993,33627.404417159996,53313.75663864001 2025-06-29,17:54:26.000,180,11069495,4045,0,1751219665,13157.792098769998,28551.868687170005,53313.75663864001 2025-06-29,17:54:27.000,180,11069471,3365,0,1751219666,13157.906616039989,32704.77198798,53313.9173424 2025-06-29,17:54:28.000,180,11069421,3845,0,1751219667,13157.812307699998,28090.792143,53313.84747120001 2025-06-29,17:54:29.000,180,11069551,2805,0,1751219668,13157.805571389988,30859.38729441,53314.00817496 2025-06-29,17:54:30.000,180,11069321,3485,0,1751219669,13157.731471979998,29013.727684769998,53313.84747120001 2025-06-29,17:54:31.000,180,11069604,2805,0,1751219670,13157.798835079993,26706.984481830004,53313.84747120001 2025-06-29,17:54:32.000,180,11069424,3365,0,1751219671,13157.751680909998,30398.24730807,53313.81952272 2025-06-29,17:54:33.000,180,11069496,3245,0,1751219672,13157.677581499993,33628.48293405,53313.92432952001 2025-06-29,17:54:34.000,180,11069243,3965,0,1751219673,13157.623691020002,26707.259397899994,53313.79157424 2025-06-29,17:54:35.000,180,11069211,3485,0,1751219674,13157.455283269992,30398.698452390003,53313.98022648 2025-06-29,17:54:36.000,180,11069366,3045,0,1751219675,13157.462019580002,28553.081137529996,53313.973239360006 2025-06-29,17:54:37.000,180,11069163,3005,0,1751219676,13157.408129099997,28091.814266850008,53314.02913632 2025-06-29,17:54:38.000,180,11069179,3804,0,1751219677,13157.394656479992,30398.909926289998,53314.022149200006 2025-06-29,17:54:39.000,180,11069470,3605,0,1751219678,13157.313820759991,29937.643055609995,53314.14791736 2025-06-29,17:54:40.000,180,11069386,2644,0,1751219679,13157.307084449996,28553.440643160007,53314.05009768 2025-06-29,17:54:41.000,180,11069410,3205,0,1751219680,13157.300348140001,31321.908910230006,53314.08503328 2025-06-29,17:54:42.000,180,11069272,2325,0,1751219681,13157.374447549992,33167.51212683,53313.93131664 2025-06-29,17:54:43.000,180,11069333,3405,0,1751219682,13157.488964819997,32244.872648520002,53314.126956 2025-06-29,17:54:44.000,180,11069409,3285,0,1751219683,13157.387920169997,31322.021696309996,53314.00817496 2025-06-29,17:54:45.000,180,11069439,2644,0,1751219684,13157.569800539997,25785.07106391,53314.09202040001 2025-06-29,17:54:46.000,180,11069527,3765,0,1751219685,13157.684317810003,28553.34195534,53314.18285296001 2025-06-29,17:54:47.000,180,11069385,4245,0,1751219686,13157.879670799994,29476.13651451,53314.21080144001 2025-06-29,17:54:48.000,180,11069372,3245,0,1751219687,13157.953770209999,26707.555461359996,53314.23176280001 2025-06-29,17:54:49.000,180,11069416,3285,0,1751219688,13158.04807854999,28091.715579030002,53314.07804616 2025-06-29,17:54:50.000,180,11069442,2444,0,1751219689,13158.23669523,32705.88575052,53314.119968880004 2025-06-29,17:54:51.000,180,11069320,3325,0,1751219690,13158.364685119996,27630.25838184,53314.140930240006 2025-06-29,17:54:52.000,180,11069145,2965,0,1751219691,13158.533092869991,29475.847500179996,53314.168878720004 2025-06-29,17:54:53.000,180,11069319,3885,0,1751219692,13158.714973239992,27168.794135520002,53314.15490448 2025-06-29,17:54:54.000,180,11069510,3645,0,1751219693,13158.937271469993,31782.900864840005,53314.37849232001 2025-06-29,17:54:55.000,180,11069181,2725,0,1751219694,13158.964216709988,25784.556477420003,53314.37849232001 2025-06-29,17:54:56.000,180,11069502,3245,0,1751219695,13159.28755958999,28553.003597100003,53314.3715052 2025-06-29,17:54:57.000,180,11069338,3565,0,1751219696,13159.280823279994,33628.271460150005,53314.39246656 2025-06-29,17:54:58.000,180,11069555,3725,0,1751219697,13159.402076859995,29014.242271259995,53314.476312000006 2025-06-29,17:54:59.000,180,11069159,3045,0,1751219698,13159.361658999995,24861.740770860008,53314.3715052 2025-06-29,17:55:00.000,180,11069164,3485,0,1751219699,13159.503121509995,30860.324828700002,53314.525221840006 2025-06-29,17:55:01.000,180,11069206,3005,0,1751219700,13159.442494719995,31321.408421999993,53314.56015744 2025-06-29,17:55:02.000,180,11069353,3485,0,1751219701,13159.563748299995,31783.070043960004,53314.671951360004 2025-06-29,17:55:03.000,180,11069418,3365,0,1751219702,13159.631111399991,31321.584650250006,53314.56714456001 2025-06-29,17:55:04.000,180,11069370,3525,0,1751219703,13159.57048460999,32705.829357480005,53314.81868088 2025-06-29,17:55:05.000,180,11069224,2525,0,1751219704,13159.47617627,27168.751840740006,53314.84662936 2025-06-29,17:55:06.000,180,11069226,3365,0,1751219705,13159.43575841,26707.470871800004,53314.71387408001 2025-06-29,17:55:07.000,180,11069180,2525,0,1751219706,13159.57722092,30398.832385860005,53314.93746192 2025-06-29,17:55:08.000,180,11069279,3645,0,1751219707,13159.53680306,25323.254361090003,53314.839642240004 2025-06-29,17:55:09.000,180,11069332,2485,0,1751219708,13159.57048460999,32705.920996169996,53314.839642240004 2025-06-29,17:55:10.000,180,11069263,2764,0,1751219709,13159.6984745,35012.776985189994,53314.97239752001 2025-06-29,17:55:11.000,180,11069305,2965,0,1751219710,13159.745628669996,29475.8052054,53314.98637176 2025-06-29,17:55:12.000,180,11069251,4085,0,1751219711,13159.833200699992,28552.8626145,53314.95143616001 2025-06-29,17:55:13.000,180,11069299,2885,0,1751219712,13159.839937010001,27168.448728150004,53314.979384640006 2025-06-29,17:55:14.000,180,11069471,3565,0,1751219713,13160.008344759997,26707.146611820004,53314.98637176 2025-06-29,17:55:15.000,180,11069502,3685,0,1751219714,13160.129598339998,27168.547415969995,53315.0352816 2025-06-29,17:55:16.000,180,11069196,2925,0,1751219715,13160.230642989998,27629.680353179996,53314.9654104 2025-06-29,17:55:17.000,180,11069536,3565,0,1751219716,13160.49335908,30398.007637650007,53315.18899824001 2025-06-29,17:55:18.000,180,11069444,3325,0,1751219717,13160.56745848999,33627.91900364999,53315.22393384 2025-06-29,17:55:19.000,180,11069346,2525,0,1751219718,13160.59440373,28552.192947150004,53315.0352816 2025-06-29,17:55:20.000,180,11069371,3804,0,1751219719,13160.621348969995,30397.7609181,53315.04925584001 2025-06-29,17:55:21.000,180,11069377,3125,0,1751219720,13160.70892099999,32704.74379146,53315.314766400006 2025-06-29,17:55:22.000,180,11069348,2965,0,1751219721,13160.5741948,24399.353088510004,53315.342714880004 2025-06-29,17:55:23.000,180,11069298,2685,0,1751219722,13160.742602549995,31320.329905110004,53315.363676240006 2025-06-29,17:55:24.000,180,11069166,3205,0,1751219723,13160.71565731,25322.077156379994,53315.363676240006 2025-06-29,17:55:25.000,180,11069392,3165,0,1751219724,13160.51356801,30397.415510730003,53315.44752168 2025-06-29,17:55:26.000,180,11069284,3645,0,1751219725,13160.459677529994,31320.252364679996,53315.37765048 2025-06-29,17:55:27.000,180,11069309,3525,0,1751219726,13160.338423949994,30858.865658790004,53315.52438000001 2025-06-29,17:55:28.000,180,11069389,3325,0,1751219727,13160.149807269998,30858.802216619995,53315.30777928001 2025-06-29,17:55:29.000,180,11069513,3045,0,1751219728,13159.974663209992,27167.616930810007,53315.45450880001 2025-06-29,17:55:30.000,180,11069414,2805,0,1751219729,13159.853409629992,31320.181873380003,53315.54534136 2025-06-29,17:55:31.000,180,11069427,3885,0,1751219730,13159.718683430001,25783.400420100006,53315.39861184 2025-06-29,17:55:32.000,180,11069286,3085,0,1751219731,13159.57048460999,32242.877744729994,53315.40559896001 2025-06-29,17:55:33.000,180,11069355,3085,0,1751219732,13159.503121509995,31320.52023162,53315.510405760004 2025-06-29,17:55:34.000,180,11069343,4004,0,1751219733,13159.33471376,29936.13454179,53315.44053456 2025-06-29,17:55:35.000,180,11069430,2925,0,1751219734,13159.20672386999,29474.754885029994,53315.37066336 2025-06-29,17:55:36.000,180,11069475,3685,0,1751219735,13159.085470289989,27629.31379842,53315.38463760001 2025-06-29,17:55:37.000,180,11069270,2325,0,1751219736,13159.038316119993,34088.98144956,53315.4195732 2025-06-29,17:55:38.000,180,11069343,3965,0,1751219737,13158.957480399993,29936.338966559997,53315.342714880004 2025-06-29,17:55:39.000,180,11069433,3924,0,1751219738,13158.991161949998,29936.62798089,53315.4195732 2025-06-29,17:55:40.000,180,11069398,2285,0,1751219739,13158.829490509997,29013.798176070006,53315.39861184 2025-06-29,17:55:41.000,180,11069512,3245,0,1751219740,13158.863172060002,34551.00962628001,53315.43354744001 2025-06-29,17:55:42.000,180,11069333,3205,0,1751219741,13158.829490509997,30859.87368438,53315.39162472 2025-06-29,17:55:43.000,180,11069078,2285,0,1751219742,13158.795808959992,23477.369179290006,53315.461495920004 2025-06-29,17:55:44.000,180,11069318,3444,0,1751219743,13158.863172060002,32705.765915309996,53315.244895200005 2025-06-29,17:55:45.000,180,11069433,3085,0,1751219744,13158.849699439997,27630.159694019996,53315.342714880004 2025-06-29,17:55:46.000,180,11069239,3645,0,1751219745,13158.876644679993,29014.735710359993,53315.510405760004 2025-06-29,17:55:47.000,180,11069387,3965,0,1751219746,13158.944007779988,26707.562510489995,53315.363676240006 2025-06-29,17:55:48.000,180,11069242,2644,0,1751219747,13159.132624459999,26707.731689609995,53315.32175352 2025-06-29,17:55:49.000,180,11069312,2485,0,1751219748,13159.179778629994,31783.28151786,53315.35668912001 2025-06-29,17:55:50.000,180,11069376,3605,0,1751219749,13159.31450483,28091.983445970007,53315.38463760001 2025-06-29,17:55:51.000,180,11069540,3565,0,1751219750,13159.42902209999,31783.253321340002,53315.45450880001 2025-06-29,17:55:52.000,180,11069412,3485,0,1751219751,13159.59069353999,29937.685350390006,53315.43354744001 2025-06-29,17:55:53.000,180,11069332,3444,0,1751219752,13159.711947119991,30398.952221069994,53315.4195732 2025-06-29,17:55:54.000,180,11069454,3765,0,1751219753,13159.826464389997,29475.755861490004,53315.461495920004 2025-06-29,17:55:55.000,180,11069467,2885,0,1751219754,13159.866882249997,30859.838438730003,53315.47547016001 2025-06-29,17:56:06.000,180,11069455,3885,0,1751219765,13161.072681739992,28088.120522729994,53315.70604512 2025-06-29,17:56:07.000,180,11069251,2764,0,1751219766,13161.193935319992,29933.462921519997,53315.63617392 2025-06-29,17:56:08.000,180,11069403,3924,0,1751219767,13161.059209120001,31317.129600090004,53315.6641224 2025-06-29,17:56:09.000,180,11069379,3645,0,1751219768,13161.241089490002,36392.30582445,53315.68508376 2025-06-29,17:56:10.000,180,11069510,2925,0,1751219769,13161.065945429997,32239.61399754,53315.76892920001 2025-06-29,17:56:11.000,180,11069316,2725,0,1751219770,13161.045736499997,29470.941305700006,53315.77591632 2025-06-29,17:56:12.000,180,11069426,3285,0,1751219771,13160.904273989996,33161.97151064999,53315.81085192001 2025-06-29,17:56:13.000,180,11069304,3045,0,1751219772,13160.71565731,34084.35017115,53315.845787520004 2025-06-29,17:56:14.000,180,11069265,3605,0,1751219773,13160.50683169999,29470.433768339994,53315.88072312 2025-06-29,17:56:15.000,180,11069390,2405,0,1751219774,13160.223906679988,29470.292785740006,53315.89469736 2025-06-29,17:56:16.000,180,11069376,3444,0,1751219775,13159.947717969997,28085.998734599998,53315.88771024001 2025-06-29,17:56:17.000,180,11069394,3085,0,1751219776,13159.711947119991,30854.459952539997,53315.99251704 2025-06-29,17:56:18.000,180,11069341,3525,0,1751219777,13159.604166159996,35468.07324276,53315.964568560004 2025-06-29,17:56:19.000,180,11069383,3525,0,1751219778,13159.2942959,29008.779195509996,53315.88072312 2025-06-29,17:56:20.000,180,11069215,3804,0,1751219779,13159.018107189993,26702.000746920006,53315.72700648 2025-06-29,17:56:21.000,180,11069442,2725,0,1751219780,13158.688027999997,28547.406587880003,53315.76892920001 2025-06-29,17:56:22.000,180,11069283,3485,0,1751219781,13158.512883939991,31777.04303781,53315.699058000006 2025-06-29,17:56:23.000,180,11069314,3205,0,1751219782,13158.25690416,27624.435800460007,53315.78989056001 2025-06-29,17:56:24.000,180,11069269,2885,0,1751219783,13157.906616039989,29931.263592960007,53315.83880040001 2025-06-29,17:56:25.000,180,11069274,3085,0,1751219784,13157.610218399997,30392.692593629996,53315.72001936001 2025-06-29,17:56:26.000,180,11069371,3645,0,1751219785,13157.293611829991,28085.596934190005,53315.699058000006 2025-06-29,17:56:27.000,180,11069412,2805,0,1751219786,13157.03089573999,26240.191093229994,53315.76194208 2025-06-29,17:56:28.000,180,11069447,3485,0,1751219787,13156.97700526,34544.975571,53315.699058000006 2025-06-29,17:56:29.000,180,11069110,3005,0,1751219788,13156.579562969993,27162.73893285,53315.54534136 2025-06-29,17:56:30.000,180,11069361,3525,0,1751219789,13156.498727249993,30392.297842350003,53315.58726408 2025-06-29,17:56:31.000,180,11069306,3085,0,1751219790,13156.269692709997,28546.842657479996,53315.531367120006 2025-06-29,17:56:32.000,180,11069249,3405,0,1751219791,13156.114757579991,30391.973582370003,53315.46848304 2025-06-29,17:56:33.000,180,11069455,2764,0,1751219792,13155.8587778,34082.87690298,53315.461495920004 2025-06-29,17:56:34.000,180,11069386,3165,0,1751219793,13155.8587778,30853.071273930007,53315.32175352 2025-06-29,17:56:35.000,180,11069239,3804,0,1751219794,13155.683633739995,29007.14379735,53315.20297248 2025-06-29,17:56:36.000,180,11069331,3885,0,1751219795,13155.64995218999,30852.50734353,53315.195985360006 2025-06-29,17:56:37.000,180,11069381,3525,0,1751219796,13155.60953432999,32697.842693190003,53315.1051528 2025-06-29,17:56:38.000,180,11069284,2365,0,1751219797,13155.56911646999,26699.68158315,53315.04925584001 2025-06-29,17:56:39.000,180,11069310,2725,0,1751219798,13155.474808129999,27622.349257980008,53315.00034600001 2025-06-29,17:56:40.000,180,11069354,3045,0,1751219799,13155.515225989999,29928.986723969996,53314.85361648001 2025-06-29,17:56:41.000,180,11069277,3605,0,1751219800,13155.313136689998,29467.402642440007,53314.97239752001 2025-06-29,17:56:42.000,180,11069462,3205,0,1751219801,13155.299664069993,30851.273745779996,53314.85361648001 2025-06-29,17:56:43.000,180,11069348,2925,0,1751219802,13155.185146800002,29928.324105749998,53314.83265512001 2025-06-29,17:56:44.000,180,11069342,3045,0,1751219803,13155.063893220002,31773.6806028,53314.77675816 2025-06-29,17:56:45.000,180,11069490,3005,0,1751219804,13154.895485469991,32234.862883919996,53314.69989984 2025-06-29,17:56:46.000,180,11069477,3845,0,1751219805,13154.834858679991,28544.001858090007,53314.63002864 2025-06-29,17:56:47.000,180,11069398,3045,0,1751219806,13154.686659859995,29927.844764909998,53314.574131680005 2025-06-29,17:56:48.000,180,11069227,3565,0,1751219807,13154.55193365999,24852.901161839996,53314.63002864 2025-06-29,17:56:49.000,180,11069369,3685,0,1751219808,13154.282481259994,30850.561783650002,53314.476312000006 2025-06-29,17:56:50.000,180,11069343,3245,0,1751219809,13154.120809819993,29927.872961429995,53314.32259536 2025-06-29,17:56:51.000,180,11069384,3125,0,1751219810,13153.864830040002,36386.9837313,53314.39945368001 2025-06-29,17:56:52.000,180,11069394,2844,0,1751219811,13153.716631219992,30389.203274280007,53314.43438928 2025-06-29,17:56:53.000,180,11069215,3405,0,1751219812,13153.42023358,26698.412739749998,53314.24573704 2025-06-29,17:56:54.000,180,11069322,2764,0,1751219813,13153.27203475999,29005.466104410007,53314.22477568 2025-06-29,17:56:55.000,180,11069486,3125,0,1751219814,13152.908274019988,31312.343240820002,53314.0570848 2025-06-29,17:56:56.000,180,11069397,4285,0,1751219815,13152.712921029997,28082.95351044,53314.23176280001 2025-06-29,17:56:57.000,180,11069342,2805,0,1751219816,13152.557985899992,26237.54766948,53313.99420072001 2025-06-29,17:56:58.000,180,11069139,3485,0,1751219817,13152.510831729996,29005.755118739995,53314.022149200006 2025-06-29,17:56:59.000,180,11069322,2925,0,1751219818,13152.308742429996,31773.99781365,53313.88939392 2025-06-29,17:57:00.000,180,11069351,2844,0,1751219819,13151.985399549994,29928.817544849997,53313.88939392 2025-06-29,17:57:01.000,180,11069233,3685,0,1751219820,13151.985399549994,30389.978678579995,53313.70074168 2025-06-29,17:57:02.000,180,11069329,3365,0,1751219821,13151.843937039994,27160.405670820008,53313.60990912001 2025-06-29,17:57:03.000,180,11069345,3165,0,1751219822,13151.749628699989,25776.457027049997,53313.616896240004 2025-06-29,17:57:04.000,180,11069384,2365,0,1751219823,13151.783310249994,32235.567796920004,53313.637857600006 2025-06-29,17:57:05.000,180,11069309,3924,0,1751219824,13151.507121540002,28544.481198930007,53313.602922 2025-06-29,17:57:06.000,180,11069236,3245,0,1751219825,13151.513857849997,32235.391568670006,53313.470166720006 2025-06-29,17:57:07.000,180,11069321,3804,0,1751219826,13151.513857849997,27621.700738019994,53313.428244 2025-06-29,17:57:08.000,180,11069372,2405,0,1751219827,13151.486912610002,31312.36438821,53313.2885016 2025-06-29,17:57:09.000,180,11069277,3444,0,1751219828,13151.399340579992,29928.352302269996,53313.25356600001 2025-06-29,17:57:10.000,180,11069266,3085,0,1751219829,13151.284823310001,23930.360371350005,53313.2885016 2025-06-29,17:57:11.000,180,11069285,3045,0,1751219830,13151.278086999992,29005.198237470002,53312.98106832 2025-06-29,17:57:12.000,180,11069282,2485,0,1751219831,13151.237669139991,30389.330158619996,53313.09984936 2025-06-29,17:57:13.000,180,11069329,3205,0,1751219832,13151.1433608,29466.36642033,53313.17670768001 2025-06-29,17:57:14.000,180,11069443,3525,0,1751219833,13151.156833419991,31773.292900650005,53312.995042560004 2025-06-29,17:57:15.000,180,11069369,3325,0,1751219834,13151.136624489991,26698.158971070006,53312.967094080006 2025-06-29,17:57:16.000,180,11069530,2205,0,1751219835,13150.99516197999,29004.824633580007,53312.79241608001 2025-06-29,17:57:17.000,180,11069505,3565,0,1751219836,13150.968216739995,28543.804482449996,53312.680622160005 2025-06-29,17:57:18.000,180,11069346,3045,0,1751219837,13150.907589949995,30850.159983239995,53312.799403200006 2025-06-29,17:57:19.000,180,11069198,2844,0,1751219838,13150.77960006,29004.88102662,53312.66664792 2025-06-29,17:57:20.000,180,11069260,3085,0,1751219839,13150.611192309989,29466.331174680003,53312.60376384001 2025-06-29,17:57:21.000,180,11069405,3645,0,1751219840,13150.510147659988,29466.584943359994,53312.62472520001 2025-06-29,17:57:22.000,180,11069307,3645,0,1751219841,13150.361948839993,30850.632274949996,53312.47799568 2025-06-29,17:57:23.000,180,11069303,3885,0,1751219842,13150.281113119992,27160.039116059997,53312.47799568 2025-06-29,17:57:24.000,180,11069389,3365,0,1751219843,13150.112705369997,27160.067312579995,53312.32427904 2025-06-29,17:57:25.000,180,11069323,3525,0,1751219844,13150.011660719996,27621.79237671,53312.28235632 2025-06-29,17:57:26.000,180,11069511,3045,0,1751219845,13149.789362489995,30851.175057960005,53312.41511160001 2025-06-29,17:57:27.000,180,11069329,3605,0,1751219846,13149.70179046,28544.460051539994,53312.240433599996 2025-06-29,17:57:28.000,180,11069169,3525,0,1751219847,13149.526646399994,26237.72389773,53312.25440784 2025-06-29,17:57:29.000,180,11069212,3205,0,1751219848,13149.338029719998,27622.215324510005,53312.25440784 2025-06-29,17:57:30.000,180,11069475,3605,0,1751219849,13149.176358279998,24392.762151960007,53312.10069120001 2025-06-29,17:57:31.000,180,11069522,3285,0,1751219850,13149.115731489997,33620.32709064,53312.09370408 2025-06-29,17:57:32.000,180,11069435,3605,0,1751219851,13148.920378499992,26699.956499220003,53311.91902608 2025-06-29,17:57:33.000,180,11069279,3405,0,1751219852,13148.954060049997,26238.548645939998,53312.10069120001 2025-06-29,17:57:34.000,180,11069325,3365,0,1751219853,13148.805861230001,29468.28378369,53312.10069120001 2025-06-29,17:57:35.000,180,11069502,3125,0,1751219854,13148.583563,28084.278746879994,53311.91203896001 2025-06-29,17:57:36.000,180,11069376,3165,0,1751219855,13148.469045729995,31313.753066820005,53311.625567040006 2025-06-29,17:57:37.000,180,11069304,3165,0,1751219856,13148.34105584,31775.28780444,53311.76530944001 2025-06-29,17:57:38.000,180,11069591,3804,0,1751219857,13148.240011189999,29468.29788195,53311.69543824001 2025-06-29,17:57:39.000,180,11069338,3365,0,1751219858,13148.105284989993,27622.969581419995,53311.56268296 2025-06-29,17:57:40.000,180,11069546,3125,0,1751219859,13147.950349860002,27623.117613149996,53311.506786000005 2025-06-29,17:57:41.000,180,11069516,2925,0,1751219860,13147.775205799997,27623.23039923,53311.54870872001 2025-06-29,17:57:42.000,180,11069456,3085,0,1751219861,13147.754996869997,29468.516404979993,53311.41595344 2025-06-29,17:57:43.000,180,11069321,3405,0,1751219862,13147.579852809991,33620.855775389995,53311.28319816001 2025-06-29,17:57:44.000,180,11069144,3085,0,1751219863,13147.42491768,27161.7873003,53311.2273012 2025-06-29,17:57:45.000,180,11069193,3525,0,1751219864,13147.44512661,31313.929295070004,53311.42992768001 2025-06-29,17:57:46.000,180,11069314,3365,0,1751219865,13147.23630099999,34082.305923449996,53311.25524968 2025-06-29,17:57:47.000,180,11069257,3605,0,1751219866,13147.20261945,24854.825574329996,53311.234288319996 2025-06-29,17:57:48.000,180,11069520,3085,0,1751219867,13147.088102179994,29929.790324789996,53311.18537848 2025-06-29,17:57:49.000,180,11069400,3045,0,1751219868,13146.993793839989,34543.68558021,53311.15743 2025-06-29,17:57:50.000,180,11069501,3565,0,1751219869,13147.061156939999,31314.14076897,53311.13646864 2025-06-29,17:57:51.000,180,11069443,3285,0,1751219870,13147.047684319994,24854.94540954,53311.052623200005 2025-06-29,17:57:52.000,180,11069304,3165,0,1751219871,13146.973584909989,31775.42878704,53311.10852016 2025-06-29,17:57:53.000,180,11069326,3085,0,1751219872,13146.912958119989,25777.5496422,53310.898906559996 2025-06-29,17:57:54.000,180,11069301,3685,0,1751219873,13146.980321219999,34543.58689239,53310.89191944 2025-06-29,17:57:55.000,180,11069259,3485,0,1751219874,13146.980321219999,27622.976630549994,53310.79409976 2025-06-29,17:57:57.000,180,11069367,3005,0,1751219876,13147.020739079999,29468.403618900003,53310.81506112 2025-06-29,17:57:58.000,180,11069316,3165,0,1751219877,13147.081365869999,25777.436856119995,53310.8430096 2025-06-29,17:57:59.000,180,11069235,2725,0,1751219878,13147.16220159,23931.904130819996,53310.7032672 2025-06-29,17:58:00.000,180,11069276,2885,0,1751219879,13147.17567420999,29468.29788195,53310.67531872 2025-06-29,17:58:01.000,180,11069667,3845,0,1751219880,13147.128520039994,34082.11559694,53310.78012552001 2025-06-29,17:58:02.000,180,11069241,3365,0,1751219881,13147.148728969994,29468.375422380006,53310.57749904 2025-06-29,17:58:03.000,180,11069399,3245,0,1751219882,13147.020739079999,29929.790324789996,53310.668331600005 2025-06-29,17:58:04.000,180,11069457,3365,0,1751219883,13147.007266459994,29007.066256920007,53310.64737024 2025-06-29,17:58:05.000,180,11069257,3565,0,1751219884,13147.11504741999,29006.918225190006,53310.59147328001 2025-06-29,17:58:06.000,180,11069342,3285,0,1751219885,13147.061156939999,30391.261620239995,53310.54256344001 2025-06-29,17:58:07.000,180,11069287,3645,0,1751219886,13146.926430739994,32698.19514969,53310.51461496 2025-06-29,17:58:08.000,180,11069278,3085,0,1751219887,13146.872540259988,29930.100486509997,53310.430769520004 2025-06-29,17:58:09.000,180,11069390,3165,0,1751219888,13146.852331329988,34082.320021709995,53310.58448616 2025-06-29,17:58:10.000,180,11069215,3924,0,1751219889,13146.764759299993,26700.555675270007,53310.47967936 2025-06-29,17:58:11.000,180,11069610,3045,0,1751219890,13146.623296789992,32236.977622920007,53310.55653768 2025-06-29,17:58:12.000,180,11069400,2844,0,1751219891,13146.623296789992,29007.707727750007,53310.58448616 2025-06-29,17:58:13.000,180,11069429,3645,0,1751219892,13146.502043209992,32698.653343140002,53310.47269224001 2025-06-29,17:58:14.000,180,11069301,3525,0,1751219893,13146.488570590001,27162.055167240003,53310.58448616 2025-06-29,17:58:15.000,180,11069235,3005,0,1751219894,13146.454889039996,26239.366345019997,53310.27705288001 2025-06-29,17:58:16.000,180,11069358,2965,0,1751219895,13146.387525940001,24393.911160150004,53310.3888468 2025-06-29,17:58:17.000,180,11069441,3685,0,1751219896,13146.30669022,25777.979639130004,53310.43775664 2025-06-29,17:58:18.000,180,11069446,2365,0,1751219897,13146.353844389996,29007.62313819,53310.3888468 2025-06-29,17:58:19.000,180,11069359,3085,0,1751219898,13146.454889039996,27623.639248770007,53310.3189756 2025-06-29,17:58:20.000,180,11069387,4004,0,1751219899,13146.374053319996,22087.231399380005,53310.40282104001 2025-06-29,17:58:21.000,180,11069375,3804,0,1751219900,13146.333635459996,30392.01587715,53310.263078640004 2025-06-29,17:58:22.000,180,11069474,3765,0,1751219901,13146.434680109996,25778.134719990005,53310.263078640004 2025-06-29,17:58:23.000,180,11069301,3885,0,1751219902,13146.528988450002,34544.3411493,53310.30500136001 2025-06-29,17:58:24.000,180,11069525,3045,0,1751219903,13146.535724759997,32237.590897229995,53310.40282104001 2025-06-29,17:58:25.000,180,11069408,2565,0,1751219904,13146.623296789992,35006.214245159994,53310.29102712 2025-06-29,17:58:26.000,180,11069409,3485,0,1751219905,13146.737814059998,34544.36229669,53310.1792332 2025-06-29,17:58:27.000,180,11069490,3605,0,1751219906,13146.791704539988,25317.18506016,53310.1792332 2025-06-29,17:58:28.000,180,11069263,2725,0,1751219907,13146.966848599994,27162.71778546,53310.27006576 2025-06-29,17:58:29.000,180,11069314,2444,0,1751219908,13147.07462955999,26240.007815849996,53310.15128472 2025-06-29,17:58:30.000,180,11069594,1965,0,1751219909,13147.128520039994,28085.413656810008,53310.19320744 2025-06-29,17:58:31.000,180,11069426,2885,0,1751219910,13147.189146829995,31315.23338412,53310.332949840005 2025-06-29,17:58:32.000,180,11069191,2685,0,1751219911,13147.330609339995,29469.609020129996,53310.3189756 2025-06-29,17:58:33.000,180,11069295,3325,0,1751219912,13147.27671885999,28547.089377030003,53310.22115592 2025-06-29,17:58:34.000,180,11069496,3565,0,1751219913,13147.38449982,29469.89098533,53310.20718168001 2025-06-29,17:58:35.000,180,11069278,3325,0,1751219914,13147.573116499996,26240.198142359994,53310.27705288001 2025-06-29,17:58:36.000,180,11069263,3525,0,1751219915,13147.613534359996,29008.624114649996,53310.25609152001 2025-06-29,17:58:37.000,180,11069326,3645,0,1751219916,13147.613534359996,27624.66137262,53310.29801424 2025-06-29,17:58:38.000,180,11069430,2925,0,1751219917,13147.734787939997,29931.559656419995,53310.27006576 2025-06-29,17:58:39.000,180,11069264,2525,0,1751219918,13147.761733179992,31777.17697128,53310.42378240001 2025-06-29,17:58:40.000,180,11069530,2444,0,1751219919,13147.815623659997,25317.932267940007,53310.2491044 2025-06-29,17:58:41.000,180,11069454,3045,0,1751219920,13147.909932000002,30393.016853609995,53310.29801424 2025-06-29,17:58:42.000,180,11069271,3525,0,1751219921,13147.936877239998,28086.224306760007,53310.44474376001 2025-06-29,17:58:43.000,180,11069108,3005,0,1751219922,13147.963822479993,26702.099434739997,53310.35391120001 2025-06-29,17:58:44.000,180,11069159,3405,0,1751219923,13148.024449269993,31315.917149729998,53310.214168800005 2025-06-29,17:58:45.000,180,11069252,3005,0,1751219924,13148.179384399999,29009.06820984,53310.41679528 2025-06-29,17:58:46.000,180,11069408,3285,0,1751219925,13148.145702849994,29470.581800069995,53310.31198848 2025-06-29,17:58:47.000,180,11069432,3405,0,1751219926,13148.266956429994,27163.725811049997,53310.37487256001 2025-06-29,17:58:48.000,180,11069257,3565,0,1751219927,13148.213065949989,30393.482096189997,53310.25609152001 2025-06-29,17:58:49.000,180,11069386,2844,0,1751219928,13148.300637979999,32239.078263660005,53310.51461496 2025-06-29,17:58:50.000,180,11069589,3485,0,1751219929,13148.37473738999,26702.592873839996,53310.33993696 2025-06-29,17:58:51.000,180,11069400,3325,0,1751219930,13148.47578203999,28548.23838522,53310.49365360001 2025-06-29,17:58:52.000,180,11069523,3765,0,1751219931,13148.36126477,27164.00072712,53310.48666648 2025-06-29,17:58:53.000,180,11069615,3645,0,1751219932,13148.44210049,26702.811396870005,53310.53557632 2025-06-29,17:58:54.000,180,11069385,3125,0,1751219933,13148.590299309995,31778.192045999996,53310.42378240001 2025-06-29,17:58:55.000,180,11069391,3325,0,1751219934,13148.50272728,29471.244418290007,53310.55653768 2025-06-29,17:58:56.000,180,11069427,3165,0,1751219935,13148.469045729995,27164.48711709,53310.42378240001 2025-06-29,17:58:57.000,180,11069159,3005,0,1751219936,13148.49599096999,31778.368274249995,53310.58448616 2025-06-29,17:58:58.000,180,11069355,3285,0,1751219937,13148.52293621,29010.33705324,53310.60544752 2025-06-29,17:58:59.000,180,11069260,3085,0,1751219938,13148.650926099996,26703.248442929995,53310.41679528 2025-06-29,17:59:00.000,180,11069360,2844,0,1751219939,13148.529672519995,27164.79727881,53310.53557632 2025-06-29,17:59:01.000,180,11069438,2925,0,1751219940,13148.388210009995,32240.11448577,53310.62640888 2025-06-29,17:59:02.000,180,11069185,3325,0,1751219941,13148.570090379995,25780.834536780007,53310.71025432001 2025-06-29,17:59:03.000,180,11069430,2885,0,1751219942,13148.448836799995,27626.374311210006,53310.64038312001 2025-06-29,17:59:04.000,180,11069342,3085,0,1751219943,13148.40168263,32701.769058599995,53310.68230584 2025-06-29,17:59:05.000,180,11069369,3845,0,1751219944,13148.39494631999,28087.91609796,53310.74518992 2025-06-29,17:59:06.000,180,11069334,3205,0,1751219945,13148.388210009995,32240.481040529994,53310.78012552001 2025-06-29,17:59:07.000,180,11069347,3565,0,1751219946,13148.37473738999,30394.800283499993,53310.72422856 2025-06-29,17:59:08.000,180,11069388,2885,0,1751219947,13148.31411059999,27165.12858792,53310.80108688 2025-06-29,17:59:09.000,180,11069494,2965,0,1751219948,13148.34105584,35931.680424599996,53310.933842160004 2025-06-29,17:59:10.000,180,11069357,3685,0,1751219949,13148.280429049999,34086.18294495001,53310.87794520001 2025-06-29,17:59:11.000,180,11069344,2844,0,1751219950,13148.36126477,30856.51124937,53310.92685504001 2025-06-29,17:59:12.000,180,11069339,3325,0,1751219951,13148.368001079994,30395.117494349994,53310.90589368001 2025-06-29,17:59:13.000,180,11069446,2764,0,1751219952,13148.43536417999,29933.942262359997,53310.884932320005 2025-06-29,17:59:14.000,180,11069280,2844,0,1751219953,13148.408418939995,27165.431700510002,53310.87095808 2025-06-29,17:59:15.000,180,11069332,2965,0,1751219954,13148.48251835,30395.413557809996,53310.98973912 2025-06-29,17:59:16.000,180,11069457,3325,0,1751219955,13148.53640882999,31317.919102650005,53311.03166184 2025-06-29,17:59:17.000,180,11069290,2565,0,1751219956,13148.428627869995,32702.459873340005,53310.787112640006 2025-06-29,17:59:18.000,180,11069383,3565,0,1751219957,13148.57682668999,31318.074183510005,53310.96877776 2025-06-29,17:59:19.000,180,11069320,3405,0,1751219958,13148.570090379995,28549.958372940004,53310.94781640001 2025-06-29,17:59:20.000,180,11069305,3485,0,1751219959,13148.60377193,29011.31688231,53310.97576488001 2025-06-29,17:59:21.000,180,11069418,3165,0,1751219960,13148.66439872,34086.535401450004,53310.97576488001 2025-06-29,17:59:22.000,180,11069361,3444,0,1751219961,13148.590299309995,22551.719722470007,53310.8430096 2025-06-29,17:59:23.000,180,11069291,3444,0,1751219962,13148.66439872,34547.87276343,53310.89191944 2025-06-29,17:59:24.000,180,11069492,3125,0,1751219963,13148.610508239995,29472.60490038,53311.03864896 2025-06-29,17:59:25.000,180,11069572,2844,0,1751219964,13148.583563,31779.637117649996,53310.933842160004 2025-06-29,17:59:26.000,180,11069258,2885,0,1751219965,13148.59703561999,30856.962393690003,53311.03166184 2025-06-29,17:59:27.000,180,11069448,3005,0,1751219966,13148.64418979,33625.374267720006,53311.066597439996 2025-06-29,17:59:28.000,180,11069362,3045,0,1751219967,13148.60377193,29472.78112863,53311.08057168 2025-06-29,17:59:29.000,180,11069437,3405,0,1751219968,13148.738498129991,27165.798255269998,53311.11550728001 2025-06-29,17:59:30.000,180,11069294,3045,0,1751219969,13148.738498129991,30395.723719529997,53311.16441712001 2025-06-29,17:59:31.000,180,11069411,3525,0,1751219970,13148.66439872,29472.851619930007,53311.12948152 2025-06-29,17:59:32.000,180,11069398,3045,0,1751219971,13148.72502551,29472.788177759998,53311.26223680001 2025-06-29,17:59:33.000,180,11069242,2844,0,1751219972,13148.65766240999,29934.365210160002,53311.19935272 2025-06-29,17:59:34.000,180,11069251,3485,0,1751219973,13148.76544337,31779.7428546,53311.21332696001 2025-06-29,17:59:35.000,180,11069239,3405,0,1751219974,13148.799124919991,24397.48506906,53311.24127544001 2025-06-29,17:59:36.000,180,11069400,3205,0,1751219975,13148.947323740002,27627.276599849996,53311.19935272 2025-06-29,17:59:37.000,180,11069347,3485,0,1751219976,13148.981005289992,31779.947279369997,53311.31114664001 2025-06-29,17:59:38.000,180,11069255,3485,0,1751219977,13149.007950530002,31779.982525019994,53311.25524968 2025-06-29,17:59:39.000,180,11069486,3165,0,1751219978,13149.028159460002,31779.806296769995,53311.388004960005 2025-06-29,17:59:40.000,180,11069392,3245,0,1751219979,13149.358238649998,29934.252424079998,53311.401979199996 2025-06-29,17:59:41.000,180,11069209,2805,0,1751219980,13149.297611859998,29934.259473209997,53311.39499208 2025-06-29,17:59:42.000,180,11069264,3045,0,1751219981,13149.344766029993,29011.753928370003,53311.26223680001 2025-06-29,17:59:43.000,180,11069305,3444,0,1751219982,13149.499701159999,27627.22020681,53311.24127544001 2025-06-29,17:59:44.000,180,11069558,2725,0,1751219983,13149.47275591999,32241.496115250004,53311.436914800004 2025-06-29,17:59:45.000,180,11069347,3685,0,1751219984,13149.546855329994,25781.962397580006,53311.37403072 2025-06-29,17:59:46.000,180,11069400,3005,0,1751219985,13149.68158153,34086.98654577001,53311.4718504 2025-06-29,17:59:47.000,180,11069394,2605,0,1751219986,13149.72199939,29011.387373610007,53311.457876160006 2025-06-29,17:59:48.000,180,11069181,3325,0,1751219987,13149.83651665999,29934.294718859994,53311.66050264 2025-06-29,17:59:49.000,180,11069169,2685,0,1751219988,13149.809571419995,30395.773063440007,53311.45088904001 2025-06-29,17:59:50.000,180,11069238,3165,0,1751219989,13149.94429762,31779.91203372,53311.681464 2025-06-29,17:59:51.000,180,11069446,3365,0,1751219990,13149.971242859996,32702.8264281,53311.59063144 2025-06-29,17:59:52.000,180,11069470,3165,0,1751219991,13150.004924410001,29011.690486199994,53311.56268296 2025-06-29,17:59:53.000,180,11069214,3005,0,1751219992,13150.031869649996,27627.438729839996,53311.49979888001 2025-06-29,17:59:54.000,180,11069503,3405,0,1751219993,13150.072287509996,30857.30780106,53311.47883752001 2025-06-29,17:59:55.000,180,11069407,3325,0,1751219994,13150.153123229997,29011.683437069994,53311.569670079996 2025-06-29,17:59:56.000,180,11069380,2925,0,1751219995,13150.274376809997,32241.644146980005,53311.56268296 2025-06-29,18:00:07.000,180,11069295,4045,0,1751220006,13150.577510759998,32242.215126509996,53311.842167760005 2025-06-29,18:00:08.000,180,11069351,2885,0,1751220007,13150.617928619999,32242.271519550006,53311.89806472 2025-06-29,18:00:09.000,180,11069596,2565,0,1751220008,13150.745918509994,26244.068114730006,53311.86312912001 2025-06-29,18:00:10.000,180,11069355,3965,0,1751220009,13150.826754229995,27628.164790230003,53312.00287152001 2025-06-29,18:00:11.000,180,11069431,3765,0,1751220010,13150.705500649994,31319.58974646,53311.93300032001 2025-06-29,18:00:12.000,180,11069255,3205,0,1751220011,13150.84022685,23937.261469620003,53311.87710336 2025-06-29,18:00:13.000,180,11069544,2405,0,1751220012,13150.87390839999,28089.81936306,53311.95396168001 2025-06-29,18:00:14.000,180,11069419,2965,0,1751220013,13150.93453518999,27628.390362389997,53311.98889728 2025-06-29,18:00:15.000,180,11069216,3045,0,1751220014,13150.968216739995,26705.560557570003,53311.939987440004 2025-06-29,18:00:16.000,180,11069486,2965,0,1751220015,13150.88064471,24398.60588073,53311.93300032001 2025-06-29,18:00:17.000,180,11069418,2844,0,1751220016,13151.02210722,31781.110385820008,53312.009858640005 2025-06-29,18:00:18.000,180,11069124,3205,0,1751220017,13151.02210722,29935.147663590004,53311.93300032001 2025-06-29,18:00:19.000,180,11069282,3325,0,1751220018,13151.00189829,31319.55450081,53312.01684576 2025-06-29,18:00:20.000,180,11069377,3685,0,1751220019,13150.99516197999,29935.302744450004,53312.00287152001 2025-06-29,18:00:21.000,180,11069373,3924,0,1751220020,13151.049052459995,29935.3379901,53311.97492304 2025-06-29,18:00:22.000,180,11069370,1965,0,1751220021,13151.1433608,30396.865678589995,53312.15658816 2025-06-29,18:00:23.000,180,11069342,2485,0,1751220022,13151.11641555999,30858.040910580006,53312.072742719996 2025-06-29,18:00:24.000,180,11069344,2444,0,1751220023,13151.08273401,29012.296711379997,53312.12165256001 2025-06-29,18:00:25.000,180,11069526,2485,0,1751220024,13151.177042349991,23014.163797860005,53312.05178136001 2025-06-29,18:00:26.000,180,11069410,2325,0,1751220025,13151.190514969996,32703.65117631,53312.01684576 2025-06-29,18:00:27.000,180,11069374,3325,0,1751220026,13151.278086999992,34087.606869209994,53312.072742719996 2025-06-29,18:00:28.000,180,11069321,3245,0,1751220027,13151.1433608,29473.831449000005,53312.19851088001 2025-06-29,18:00:29.000,180,11069215,3725,0,1751220028,13151.150097109996,32242.137586080004,53312.16357528 2025-06-29,18:00:30.000,180,11069207,3444,0,1751220029,13151.210723899996,30396.548467739995,53312.35921464 2025-06-29,18:00:31.000,180,11069293,3485,0,1751220030,13151.278086999992,30857.921075370003,53312.240433599996 2025-06-29,18:00:32.000,180,11069420,3125,0,1751220031,13151.190514969996,35010.401428380006,53312.394150240005 2025-06-29,18:00:33.000,180,11069134,3085,0,1751220032,13151.311768549996,29935.105368810007,53312.35921464 2025-06-29,18:00:34.000,180,11069215,3965,0,1751220033,13151.271350689996,29012.613922229997,53312.21947224001 2025-06-29,18:00:35.000,180,11069526,3444,0,1751220034,13151.345450100001,29012.42359572,53312.275369200004 2025-06-29,18:00:36.000,180,11069374,3405,0,1751220035,13151.500385229992,32242.095291300007,53312.21248512 2025-06-29,18:00:37.000,180,11069432,3405,0,1751220036,13151.385867960002,27628.164790230003,53312.296330560006 2025-06-29,18:00:38.000,180,11069265,3485,0,1751220037,13151.446494750002,29473.768006829996,53312.3103048 2025-06-29,18:00:39.000,180,11069336,3085,0,1751220038,13151.385867960002,30858.09730362,53312.275369200004 2025-06-29,18:00:40.000,180,11069374,3005,0,1751220039,13151.358922719992,31319.279584739998,53312.296330560006 2025-06-29,18:00:41.000,180,11069485,3485,0,1751220040,13151.459967369992,27628.080200669996,53312.24742072001 2025-06-29,18:00:42.000,180,11069291,3325,0,1751220041,13151.480176299992,34549.388326379994,53312.35222752 2025-06-29,18:00:43.000,180,11069358,3165,0,1751220042,13151.540803089993,28551.163774169996,53312.38716312001 2025-06-29,18:00:44.000,180,11069181,3245,0,1751220043,13151.561012019993,29012.367202680005,53312.31729192001 2025-06-29,18:00:45.000,180,11069105,3405,0,1751220044,13151.628375120003,30858.005664929995,53312.16357528 2025-06-29,18:00:46.000,180,11069596,3085,0,1751220045,13151.608166190003,27166.87677216,53312.36620176001 2025-06-29,18:00:47.000,180,11069326,3645,0,1751220046,13151.587957260002,28550.853612449995,53312.42908584 2025-06-29,18:00:48.000,180,11069324,3045,0,1751220047,13151.614902499998,27166.820379120007,53312.35222752 2025-06-29,18:00:49.000,180,11069299,4245,0,1751220048,13151.742892389993,29473.676368140004,53312.49895704 2025-06-29,18:00:50.000,180,11069373,3965,0,1751220049,13151.810255489989,32242.250372159993,53312.45703432001 2025-06-29,18:00:51.000,180,11069285,3245,0,1751220050,13151.884354899994,27628.249379789995,53312.394150240005 2025-06-29,18:00:52.000,180,11069251,3804,0,1751220051,13151.904563829994,25782.65321232,53312.42908584 2025-06-29,18:00:53.000,180,11069318,2205,0,1751220052,13151.924772759994,29473.824399870005,53312.443060080004 2025-06-29,18:00:54.000,180,11069180,2365,0,1751220053,13151.843937039994,30396.48502557,53312.42908584 2025-06-29,18:00:55.000,180,11069216,2844,0,1751220054,13151.918036449999,29473.810301610007,53312.394150240005 2025-06-29,18:00:56.000,180,11069497,2565,0,1751220055,13151.924772759994,31319.173847790007,53312.610750960004 2025-06-29,18:00:57.000,180,11069518,3405,0,1751220056,13152.11338943999,28550.910005490005,53312.67363504001 2025-06-29,18:00:58.000,180,11069179,3444,0,1751220057,13152.025817409994,32242.052996519997,53312.561841120005 2025-06-29,18:00:59.000,180,11069398,3205,0,1751220058,13152.11338943999,27166.707593040002,53312.575815359996 2025-06-29,18:01:00.000,180,11069431,3365,0,1751220059,13152.21443408999,32242.095291300007,53312.55485400001 2025-06-29,18:01:01.000,180,11069247,3205,0,1751220060,13152.2211704,31780.849568010002,53312.59677672 2025-06-29,18:01:02.000,180,11069383,3325,0,1751220061,13152.29526980999,26243.849591699996,53312.56882824 2025-06-29,18:01:03.000,180,11069398,2885,0,1751220062,13152.19422515999,26705.504164529993,53312.62472520001 2025-06-29,18:01:04.000,180,11069375,3645,0,1751220063,13152.288533499996,26705.4266241,53312.575815359996 2025-06-29,18:01:05.000,180,11069459,3645,0,1751220064,13152.34242398,28089.64313481,53312.53389264001 2025-06-29,18:01:06.000,180,11069331,3804,0,1751220065,13152.32221505,30396.626008170002,53312.6596608 2025-06-29,18:01:07.000,180,11069389,3765,0,1751220066,13152.456941249991,29935.112417940007,53312.6596608 2025-06-29,18:01:08.000,180,11069372,3005,0,1751220067,13152.497359109992,34087.959325710006,53312.68760928 2025-06-29,18:01:09.000,180,11069382,3045,0,1751220068,13152.504095420001,31780.750880189997,53312.778441840004 2025-06-29,18:01:10.000,180,11069320,2844,0,1751220069,13152.531040659997,30858.181893179993,53312.71555776 2025-06-29,18:01:11.000,180,11069463,3485,0,1751220070,13152.699448409992,29012.388350070003,53312.77145472001 2025-06-29,18:01:12.000,180,11069170,2925,0,1751220071,13152.672503169997,24398.500143779995,53312.848313040005 2025-06-29,18:01:13.000,180,11069417,3405,0,1751220072,13152.591667449997,33164.995587419995,53312.88324864 2025-06-29,18:01:14.000,180,11069426,2925,0,1751220073,13152.672503169997,31780.786125839993,53312.82036456001 2025-06-29,18:01:15.000,180,11069254,3005,0,1751220074,13152.685975790002,34549.17685248,53312.72254488001 2025-06-29,18:01:16.000,180,11069292,3045,0,1751220075,13152.813965679998,29012.41654659,53312.85530016 2025-06-29,18:01:17.000,180,11069499,3685,0,1751220076,13152.827438300003,31319.314830389994,53312.799403200006 2025-06-29,18:01:18.000,180,11069341,2965,0,1751220077,13152.901537709993,31319.371223430004,53312.81337744 2025-06-29,18:01:19.000,180,11069266,3045,0,1751220078,13152.854383539998,29935.098319679993,53312.89023576001 2025-06-29,18:01:20.000,180,11069514,3365,0,1751220079,13152.955428189998,30858.11845101,53312.82735168 2025-06-29,18:01:21.000,180,11069343,3685,0,1751220080,13153.069945459989,29935.119467070006,53312.911197119996 2025-06-29,18:01:22.000,180,11069419,2565,0,1751220081,13152.982373429993,31780.828420620004,53312.93914560001 2025-06-29,18:01:23.000,180,11069347,2525,0,1751220082,13152.995846049998,27628.108397189993,53312.93215848 2025-06-29,18:01:24.000,180,11069335,3645,0,1751220083,13153.016054979998,28089.389366129995,53312.91818424001 2025-06-29,18:01:25.000,180,11069349,3485,0,1751220084,13152.982373429993,27628.136593710005,53312.90421 2025-06-29,18:01:26.000,180,11069233,3765,0,1751220085,13153.184462729994,29473.627024229994,53312.98106832 2025-06-29,18:01:27.000,180,11069405,3365,0,1751220086,13153.15078117999,28089.431660910006,53312.98805544001 2025-06-29,18:01:28.000,180,11069222,3125,0,1751220087,13153.19793535,32703.362161979996,53312.96010696001 2025-06-29,18:01:29.000,180,11069372,2045,0,1751220088,13153.29898,32703.453800670002,53312.967094080006 2025-06-29,18:01:30.000,180,11069392,3605,0,1751220089,13153.346134169995,29012.296711379997,53312.98805544001 2025-06-29,18:01:31.000,180,11069218,3005,0,1751220090,13153.39328833999,29935.070123159996,53313.02997816 2025-06-29,18:01:32.000,180,11069392,3085,0,1751220091,13153.366343099995,30396.463878180002,53313.05792664001 2025-06-29,18:01:33.000,180,11069349,4004,0,1751220092,13153.406760959995,31780.652192370006,53313.00901680001 2025-06-29,18:01:34.000,180,11069362,3885,0,1751220093,13153.507805609996,28089.389366129995,53313.09286224 2025-06-29,18:01:35.000,180,11069266,2805,0,1751220094,13153.51454191999,29473.655220750006,53313.05792664001 2025-06-29,18:01:36.000,180,11069256,2925,0,1751220095,13153.52127823,31780.750880189997,53313.10683648001 2025-06-29,18:01:37.000,180,11069317,3365,0,1751220096,13153.548223469996,36394.589742569995,53313.09984936 2025-06-29,18:01:38.000,180,11069381,3765,0,1751220097,13153.595377639991,30396.4920747,53313.10683648001 2025-06-29,18:01:39.000,180,11069392,3045,0,1751220098,13153.649268119996,31780.673339760004,53313.113823600004 2025-06-29,18:01:40.000,180,11069406,3365,0,1751220099,13153.608850259996,32242.1657826,53313.10683648001 2025-06-29,18:01:41.000,180,11069449,2565,0,1751220100,13153.669477049996,27166.806280859993,53313.15574632001 2025-06-29,18:01:42.000,180,11069298,2965,0,1751220101,13153.52127823,26705.41252584,53313.15574632001 2025-06-29,18:01:43.000,180,11069320,2805,0,1751220102,13153.49433298999,28551.065086350005,53313.20465616001 2025-06-29,18:01:44.000,180,11069382,2644,0,1751220103,13153.44044251,31780.8707154,53313.20465616001 2025-06-29,18:01:45.000,180,11069560,2245,0,1751220104,13153.467387749995,24859.90799706,53313.17670768001 2025-06-29,18:01:46.000,180,11069239,3525,0,1751220105,13153.35287047999,28089.81231393,53313.3583728 2025-06-29,18:01:47.000,180,11069574,2365,0,1751220106,13153.346134169995,30858.10435275,53313.34439856001 2025-06-29,18:01:48.000,180,11069373,3845,0,1751220107,13153.29224368999,34549.28963856,53313.2186304 2025-06-29,18:01:49.000,180,11069363,3845,0,1751220108,13153.45391512999,31319.610893849997,53313.26754024 2025-06-29,18:01:50.000,180,11069505,3845,0,1751220109,13153.224880589994,32242.299716070003,53313.19068192 2025-06-29,18:01:51.000,180,11069426,3205,0,1751220110,13153.25182582999,30396.717646859994,53313.27452736001 2025-06-29,18:01:52.000,180,11069377,3485,0,1751220111,13153.19119903999,28089.755920890006,53313.232604640005 2025-06-29,18:01:53.000,180,11069269,3444,0,1751220112,13153.224880589994,29935.563562259995,53313.232604640005 2025-06-29,18:01:54.000,180,11069351,3405,0,1751220113,13153.063209149994,23475.85361634,53313.26055312 2025-06-29,18:01:55.000,180,11069218,3005,0,1751220114,13153.063209149994,28089.748871760006,53313.09984936 2025-06-29,18:01:56.000,180,11069585,3565,0,1751220115,13153.144044869994,26705.60285235,53313.27452736001 2025-06-29,18:01:57.000,180,11069414,2685,0,1751220116,13153.022791289994,24398.493094649995,53313.12081072 2025-06-29,18:01:58.000,180,11069356,3005,0,1751220117,13153.016054979998,29935.1970075,53313.232604640005 2025-06-29,18:01:59.000,180,11069426,3085,0,1751220118,13153.069945459989,27628.291674570006,53313.232604640005 2025-06-29,18:02:00.000,180,11069468,2965,0,1751220119,13153.096890699999,27628.249379789995,53313.25356600001 2025-06-29,18:02:01.000,180,11069479,3605,0,1751220120,13153.164253799994,30396.534369479996,53313.14177208 2025-06-29,18:02:02.000,180,11069427,3725,0,1751220121,13153.090154389989,26705.43367323,53313.162733440004 2025-06-29,18:02:03.000,180,11069359,3645,0,1751220122,13153.13057224999,29012.324907899994,53313.29548872001 2025-06-29,18:02:04.000,180,11069361,3725,0,1751220123,13153.164253799994,29473.584729449998,53313.19068192 2025-06-29,18:02:05.000,180,11069453,3605,0,1751220124,13153.15078117999,32703.383309369994,53313.15574632001 2025-06-29,18:02:06.000,180,11069525,3485,0,1751220125,13153.157517489999,28550.910005490005,53313.24657888 2025-06-29,18:02:07.000,180,11069264,3085,0,1751220126,13153.157517489999,29473.810301610007,53313.23959176 2025-06-29,18:02:08.000,180,11069420,3165,0,1751220127,13153.123835939994,21629.9825328,53313.24657888 2025-06-29,18:02:09.000,180,11069382,2965,0,1751220128,13153.19793535,29473.690466400003,53313.37234704001 2025-06-29,18:02:10.000,180,11069487,3365,0,1751220129,13153.21140796999,29012.360153550006,53313.19766904 2025-06-29,18:02:11.000,180,11069339,3444,0,1751220130,13153.15078117999,31780.447767599995,53313.27452736001 2025-06-29,18:02:12.000,180,11069273,3325,0,1751220131,13153.245089519995,26243.927132130004,53313.24657888 2025-06-29,18:02:13.000,180,11069456,3085,0,1751220132,13153.285507379995,35010.422575770004,53313.330424320004 2025-06-29,18:02:14.000,180,11069443,3685,0,1751220133,13153.40002465,30396.372239489996,53313.449205360004 2025-06-29,18:02:15.000,180,11069258,3045,0,1751220134,13153.41349726999,34548.965378580004,53313.37933416 2025-06-29,18:02:16.000,180,11069330,3205,0,1751220135,13153.447178819995,26243.66631432,53313.637857600006 2025-06-29,18:02:17.000,180,11069366,3085,0,1751220136,13153.49433298999,31319.138602139996,53313.519076560005 2025-06-29,18:02:18.000,180,11069441,3605,0,1751220137,13153.588641329996,28089.234285269995,53313.31645008 2025-06-29,18:02:19.000,180,11069276,2844,0,1751220138,13153.60211395,31780.370227170002,53313.59593488 2025-06-29,18:02:20.000,180,11069225,3245,0,1751220139,13153.575168709991,24398.084245110003,53313.52606368 2025-06-29,18:02:21.000,180,11069265,3685,0,1751220140,13153.56169609,29473.274567729997,53313.32343720001 2025-06-29,18:02:22.000,180,11069494,3444,0,1751220141,13153.730103839996,30396.047979509996,53313.43523112 2025-06-29,18:02:23.000,180,11069290,3085,0,1751220142,13153.703158600001,31318.729752600004,53313.400295520005 2025-06-29,18:02:24.000,180,11069252,2925,0,1751220143,13153.689685979996,32241.608901329993,53313.58894776001 2025-06-29,18:02:25.000,180,11069289,3405,0,1751220144,13153.629059189996,29011.718682720006,53313.55401216 2025-06-29,18:02:26.000,180,11069223,3165,0,1751220145,13153.649268119996,30395.942242560006,53313.302475840006 2025-06-29,18:02:27.000,180,11069470,3085,0,1751220146,13153.608850259996,27166.150711769995,53313.39330840001 2025-06-29,18:02:28.000,180,11069518,2925,0,1751220147,13153.595377639991,29011.697535330008,53313.5330508 2025-06-29,18:02:29.000,180,11069320,3045,0,1751220148,13153.44044251,27166.073171340002,53313.45619248 2025-06-29,18:02:30.000,180,11069418,2965,0,1751220149,13153.46065144,28088.881828769998,53313.50510232 2025-06-29,18:02:31.000,180,11069437,3405,0,1751220150,13153.33939786,33625.64213466,53313.52606368 2025-06-29,18:02:32.000,180,11069502,3125,0,1751220151,13153.305716309995,26704.764005880003,53313.44221824001 2025-06-29,18:02:33.000,180,11069323,3645,0,1751220152,13153.177726419999,25320.596839079997,53313.46317960001 2025-06-29,18:02:34.000,180,11069284,2925,0,1751220153,13153.090154389989,27627.466926359994,53313.45619248 2025-06-29,18:02:35.000,180,11069407,2965,0,1751220154,13153.083418079994,25781.736825419997,53313.44221824001 2025-06-29,18:02:36.000,180,11069507,3804,0,1751220155,13153.117099629999,29011.803272279998,53313.51208944001 2025-06-29,18:02:37.000,180,11069405,4165,0,1751220156,13153.049736529989,33164.22018312001,53313.50510232 2025-06-29,18:02:38.000,180,11069322,3205,0,1751220157,13152.935219259998,34548.29571123001,53313.567986400005 2025-06-29,18:02:39.000,180,11069484,2965,0,1751220158,13152.962164499993,30857.195014979996,53313.58894776001 2025-06-29,18:02:40.000,180,11069450,2844,0,1751220159,13152.888065089988,26243.137629570003,53313.56099928001 2025-06-29,18:02:41.000,180,11069332,2844,0,1751220160,13152.908274019988,27627.55151592,53313.54003792001 2025-06-29,18:02:42.000,180,11069309,3365,0,1751220161,13153.029527599989,33164.05100399999,53313.52606368 2025-06-29,18:02:43.000,180,11069671,3245,0,1751220162,13152.955428189998,27627.368238540002,53313.7426644 2025-06-29,18:02:44.000,180,11069418,2365,0,1751220163,13152.968900809989,35009.710613639996,53313.48414096 2025-06-29,18:02:45.000,180,11069477,3685,0,1751220164,13152.888065089988,29011.542454470007,53313.47715384 2025-06-29,18:02:46.000,180,11069289,3565,0,1751220165,13152.827438300003,32241.263493959996,53313.50510232 2025-06-29,18:02:47.000,180,11069449,3845,0,1751220166,13152.935219259998,26704.439745900003,53313.47715384 2025-06-29,18:02:48.000,180,11069352,2205,0,1751220167,13152.827438300003,22090.572687000007,53313.470166720006 2025-06-29,18:02:49.000,180,11069197,3485,0,1751220168,13152.706184720002,30395.589786059994,53313.58196064 2025-06-29,18:02:50.000,180,11069185,3444,0,1751220169,13152.733129959997,31318.327952189997,53313.56099928001 2025-06-29,18:02:51.000,180,11069570,3005,0,1751220170,13152.712921029997,30857.061081509994,53313.58894776001 2025-06-29,18:02:52.000,180,11069422,2285,0,1751220171,13152.760075199993,30395.484049110004,53313.45619248 2025-06-29,18:02:53.000,180,11069412,3405,0,1751220172,13152.591667449997,27627.022831170005,53313.46317960001 2025-06-29,18:02:54.000,180,11069321,3405,0,1751220173,13152.524304350001,22551.740869860005,53313.50510232 2025-06-29,18:02:55.000,180,11069414,3205,0,1751220174,13152.557985899992,33163.613957940004,53313.50510232 2025-06-29,18:02:56.000,180,11069362,3165,0,1751220175,13152.598403759992,25781.37027066,53313.37933416 2025-06-29,18:02:57.000,180,11069189,3485,0,1751220176,13152.36263291,25319.870778690005,53313.51208944001 2025-06-29,18:02:58.000,180,11069214,3325,0,1751220177,13152.416523389991,26242.644190470004,53313.449205360004 2025-06-29,18:02:59.000,180,11069317,3045,0,1751220178,13152.450204939996,30395.244378689997,53313.45619248 2025-06-29,18:03:00.000,180,11069398,3845,0,1751220179,13152.25485194999,28088.275603589995,53313.37234704001 2025-06-29,18:03:01.000,180,11069255,3685,0,1751220180,13152.32221505,23935.71771015,53313.52606368 2025-06-29,18:03:02.000,180,11069252,2565,0,1751220181,13152.355896599991,31317.700579619996,53313.449205360004 2025-06-29,18:03:03.000,180,11069336,2285,0,1751220182,13152.207697779995,26703.911061150007,53313.46317960001 2025-06-29,18:03:04.000,180,11069437,3444,0,1751220183,13152.288533499996,29933.58275673,53313.29548872001 2025-06-29,18:03:05.000,180,11069256,3444,0,1751220184,13152.26158826,23935.53443277,53313.449205360004 2025-06-29,18:03:06.000,180,11069338,2644,0,1751220185,13152.27506087999,30395.05405218,53313.281514480004 2025-06-29,18:03:07.000,180,11069289,3525,0,1751220186,13152.355896599991,25781.08125633,53313.39330840001 2025-06-29,18:03:08.000,180,11069256,2965,0,1751220187,13152.389578149996,29933.610953249998,53313.46317960001 2025-06-29,18:03:09.000,180,11069445,3485,0,1751220188,13152.423259700001,29472.153756059997,53313.351385680005 2025-06-29,18:03:10.000,180,11069117,3525,0,1751220189,13152.423259700001,32240.57267922,53313.31645008 2025-06-29,18:03:11.000,180,11069357,3605,0,1751220190,13152.416523389991,31317.545498759995,53313.2186304 2025-06-29,18:03:12.000,180,11069524,3405,0,1751220191,13152.652294239997,32240.227271850003,53313.302475840006 2025-06-29,18:03:13.000,180,11069356,2925,0,1751220192,13152.605140070002,34547.56260171,53313.41426976 2025-06-29,18:03:14.000,180,11069326,2925,0,1751220193,13152.719657339992,27626.487097289995,53313.40728264 2025-06-29,18:03:15.000,180,11069380,3725,0,1751220194,13152.726393650002,30856.412561549994,53313.37234704001 2025-06-29,18:03:16.000,180,11069310,3045,0,1751220195,13152.753338889997,29933.462921519997,53313.302475840006 2025-06-29,18:03:17.000,180,11069305,3885,0,1751220196,13152.968900809989,26703.755980290007,53313.27452736001 2025-06-29,18:03:18.000,180,11069219,2764,0,1751220197,13152.901537709993,27164.994654449998,53313.26754024 2025-06-29,18:03:19.000,180,11069392,2325,0,1751220198,13152.955428189998,29933.357184570006,53313.2186304 2025-06-29,18:03:20.000,180,11069511,3804,0,1751220199,13152.955428189998,31317.517302239998,53313.40728264 2025-06-29,18:03:21.000,180,11069550,2725,0,1751220200,13153.022791289994,30394.56766221,53313.25356600001 2025-06-29,18:03:22.000,180,11069256,3085,0,1751220201,13153.009318669989,28087.683476670005,53313.45619248 2025-06-29,18:03:23.000,180,11069433,3365,0,1751220202,13153.069945459989,29471.878839990008,53313.24657888 2025-06-29,18:03:24.000,180,11069102,2285,0,1751220203,13153.049736529989,24396.716713889997,53313.26055312 2025-06-29,18:03:25.000,180,11069414,3125,0,1751220204,13153.022791289994,28549.19001777,53313.21164328 2025-06-29,18:03:26.000,180,11069483,3645,0,1751220205,13153.036263909999,30856.067154179997,53313.36535992 2025-06-29,18:03:27.000,180,11069467,3325,0,1751220206,13152.894801399998,29010.576723660008,53313.26754024 2025-06-29,18:03:28.000,180,11069300,2605,0,1751220207,13152.941955569993,26242.270586579994,53313.3583728 2025-06-29,18:03:29.000,180,11069439,3765,0,1751220208,13152.800493059993,31779.080236380003,53313.23959176 2025-06-29,18:03:30.000,180,11069399,3125,0,1751220209,13152.888065089988,28087.937245349996,53313.33741144 2025-06-29,18:03:31.000,180,11069417,3165,0,1751220210,13152.766811510002,30856.468954590004,53313.2885016 2025-06-29,18:03:32.000,180,11069434,2444,0,1751220211,13152.685975790002,30394.983560880006,53313.134784960006 2025-06-29,18:03:33.000,180,11069414,3045,0,1751220212,13152.766811510002,29472.44277039,53313.302475840006 2025-06-29,18:03:34.000,180,11069197,2725,0,1751220213,13152.760075199993,28549.782144690005,53313.24657888 2025-06-29,18:03:35.000,180,11069400,3444,0,1751220214,13152.665766860002,30395.505196500002,53313.2186304 2025-06-29,18:03:36.000,180,11069406,3205,0,1751220215,13152.699448409992,26704.524335459995,53313.14177208 2025-06-29,18:03:37.000,180,11069390,3125,0,1751220216,13152.638821619992,27627.142666379994,53313.12081072 2025-06-29,18:03:38.000,180,11069241,2685,0,1751220217,13152.544513280001,30856.906000650008,53313.064913760005 2025-06-29,18:03:39.000,180,11069322,2965,0,1751220218,13152.632085309997,29934.139637999993,53313.21164328 2025-06-29,18:03:40.000,180,11069273,3405,0,1751220219,13152.618612689992,24858.94931538,53313.162733440004 2025-06-29,18:03:41.000,180,11069264,3005,0,1751220220,13152.537776969992,27627.199059420003,53313.0439524 2025-06-29,18:03:42.000,180,11069538,2925,0,1751220221,13152.551249589997,31318.497131309996,53313.03696528001 2025-06-29,18:03:43.000,180,11069211,3485,0,1751220222,13152.504095420001,30395.70257214,53313.09286224 2025-06-29,18:03:44.000,180,11069308,3365,0,1751220223,13152.376105529991,29472.872767320005,53313.078888 2025-06-29,18:03:45.000,180,11069398,3045,0,1751220224,13152.423259700001,26704.45384416,53313.0439524 2025-06-29,18:03:46.000,180,11069306,3245,0,1751220225,13152.248115639995,30857.061081509994,53312.85530016 2025-06-29,18:03:47.000,180,11069393,3725,0,1751220226,13152.349160289996,32241.38332917,53313.00901680001 2025-06-29,18:03:48.000,180,11069521,3405,0,1751220227,13152.26158826,27165.847599179993,53312.911197119996 2025-06-29,18:03:49.000,180,11069204,2965,0,1751220228,13152.29526980999,27627.38938593,53312.85530016 2025-06-29,18:03:50.000,180,11069360,2725,0,1751220229,13152.12012575,26704.45384416,53313.02997816 2025-06-29,18:03:51.000,180,11069362,2805,0,1751220230,13152.147070989995,30857.103376290004,53313.0439524 2025-06-29,18:03:52.000,180,11069378,2925,0,1751220231,13152.14033468,23474.838541620004,53312.92517136 2025-06-29,18:03:53.000,180,11069415,3525,0,1751220232,13152.025817409994,27627.297747239994,53312.91818424001 2025-06-29,18:03:54.000,180,11069325,3325,0,1751220233,13152.05949896,29934.21717843,53312.86927440001 2025-06-29,18:03:55.000,180,11069430,3045,0,1751220234,13152.025817409994,27627.184961160005,53312.946132720004 2025-06-29,18:03:56.000,180,11069331,3245,0,1751220235,13151.95171799999,29472.816374279995,53312.897222880005 2025-06-29,18:03:57.000,180,11069294,3444,0,1751220236,13151.884354899994,29934.287669729994,53312.81337744 2025-06-29,18:03:58.000,180,11069368,3485,0,1751220237,13151.763101319993,30395.484049110004,53312.70158352001 2025-06-29,18:03:59.000,180,11069392,3245,0,1751220238,13151.837200729999,29472.886865580003,53312.848313040005 2025-06-29,18:04:00.000,180,11069290,3365,0,1751220239,13151.810255489989,31318.525327829993,53312.84132592001 2025-06-29,18:04:01.000,180,11069319,4004,0,1751220240,13151.796782869998,24397.583756880005,53312.8343388 2025-06-29,18:04:02.000,180,11069250,3005,0,1751220241,13151.97192692999,29011.514257949995,53312.81337744 2025-06-29,18:04:03.000,180,11069439,3565,0,1751220242,13151.864145969994,28088.719698779998,53312.631712320006 2025-06-29,18:04:04.000,180,11069515,3685,0,1751220243,13152.01234478999,32241.06611832,53312.82036456001 2025-06-29,18:04:05.000,180,11069183,3365,0,1751220244,13151.944981689994,26243.16582609,53312.631712320006 2025-06-29,18:04:06.000,180,11069379,3444,0,1751220245,13152.11338943999,27627.09332247,53312.575815359996 2025-06-29,18:04:07.000,180,11069388,3005,0,1751220246,13152.106653129995,30395.596835189994,53312.67363504001 2025-06-29,18:04:08.000,180,11069436,3205,0,1751220247,13152.167279919995,26704.334008949998,53312.70158352001 2025-06-29,18:04:09.000,180,11069410,2965,0,1751220248,13152.27506087999,30856.884853259995,53312.6596608 2025-06-29,18:04:10.000,180,11069155,3605,0,1751220249,13152.490622799996,32241.20710092,53312.680622160005 2025-06-29,18:04:11.000,180,11069415,3285,0,1751220250,13152.477150179991,31779.531380700006,53312.610750960004 2025-06-29,18:04:12.000,180,11069444,2685,0,1751220251,13152.652294239997,29011.373275349993,53312.610750960004 2025-06-29,18:04:13.000,180,11069431,3725,0,1751220252,13152.773547819997,23935.795250580006,53312.729532000005 2025-06-29,18:04:14.000,180,11069308,3085,0,1751220253,13152.753338889997,28549.901979899994,53312.68760928 2025-06-29,18:04:15.000,180,11069362,3165,0,1751220254,13152.807229370002,31318.095330900003,53312.65267368001 2025-06-29,18:04:16.000,180,11069391,3365,0,1751220255,13152.968900809989,27165.572683110004,53312.61773808 2025-06-29,18:04:17.000,180,11069409,2844,0,1751220256,13153.022791289994,34086.359173200006,53312.67363504001 2025-06-29,18:04:18.000,180,11069302,2844,0,1751220257,13152.982373429993,29472.555556470004,53312.66664792 2025-06-29,18:04:19.000,180,11069382,3165,0,1751220258,13153.043000219994,29472.344082569994,53312.47100856 2025-06-29,18:04:20.000,180,11069287,2644,0,1751220259,13153.15078117999,32702.02282728,53312.70857064 2025-06-29,18:04:21.000,180,11069488,3045,0,1751220260,13153.21814428,30395.011757400003,53312.743506239996 2025-06-29,18:04:22.000,180,11069369,3645,0,1751220261,13153.23161689999,36854.58776985,53312.7644676 2025-06-29,18:04:23.000,180,11069250,3245,0,1751220262,13153.245089519995,25781.20814067,53312.743506239996 2025-06-29,18:04:24.000,180,11069477,3725,0,1751220263,13153.23161689999,30395.03290479,53312.799403200006 2025-06-29,18:04:25.000,180,11069287,3444,0,1751220264,13153.123835939994,25781.095354589997,53312.79241608001 2025-06-29,18:04:26.000,180,11069482,2605,0,1751220265,13153.15078117999,31317.897955260007,53312.86927440001 2025-06-29,18:04:27.000,180,11069366,2725,0,1751220266,13153.15078117999,31779.29171028,53312.7644676 2025-06-29,18:04:28.000,180,11069429,3565,0,1751220267,13153.096890699999,29933.794230629996,53312.8343388 2025-06-29,18:04:29.000,180,11069414,3125,0,1751220268,13153.123835939994,30856.65223197,53312.88324864 2025-06-29,18:04:30.000,180,11069304,3005,0,1751220269,13153.076681769999,29011.013769719997,53312.91818424001 2025-06-29,18:04:31.000,180,11069323,3804,0,1751220270,13153.036263909999,26242.975499580003,53312.911197119996 2025-06-29,18:04:32.000,180,11069294,3005,0,1751220271,13152.995846049998,28549.958372940004,53312.897222880005 2025-06-29,18:04:33.000,180,11069550,3085,0,1751220272,13153.144044869994,32702.438725950007,53312.91818424001 2025-06-29,18:04:34.000,180,11069425,3485,0,1751220273,13153.090154389989,33164.00870922,53312.9740812 2025-06-29,18:04:35.000,180,11069364,2805,0,1751220274,13152.995846049998,31779.806296769995,53312.967094080006 2025-06-29,18:04:36.000,180,11069459,2725,0,1751220275,13152.968900809989,26243.229268259995,53312.80639032 2025-06-29,18:04:37.000,180,11069369,3645,0,1751220276,13152.975637119998,32241.446771339994,53312.86927440001 2025-06-29,18:04:38.000,180,11069344,2844,0,1751220277,13152.935219259998,28088.804288340005,53312.82735168 2025-06-29,18:04:39.000,180,11069660,3045,0,1751220278,13153.11036331999,27166.284645239997,53312.87626152 2025-06-29,18:04:40.000,180,11069629,3565,0,1751220279,13152.995846049998,28550.64213855,53313.00901680001 2025-06-29,18:04:41.000,180,11069322,2805,0,1751220280,13153.137308559999,32241.834473490002,53313.00901680001 2025-06-29,18:04:42.000,180,11069330,2844,0,1751220281,13153.164253799994,30857.413538010005,53313.016003920005 2025-06-29,18:04:43.000,180,11069454,3565,0,1751220282,13153.33266154999,26704.848595439995,53312.98106832 2025-06-29,18:04:44.000,180,11069376,2644,0,1751220283,13153.325925239995,26704.96843065,53313.00202968 2025-06-29,18:04:45.000,180,11069381,3725,0,1751220284,13153.33266154999,32703.192982859997,53312.946132720004 2025-06-29,18:04:46.000,180,11069332,3205,0,1751220285,13153.40002465,30396.090274290007,53313.05093952 2025-06-29,18:04:47.000,180,11069363,3685,0,1751220286,13153.47412405999,31318.659261299996,53313.162733440004 2025-06-29,18:04:48.000,180,11069408,3365,0,1751220287,13153.487596679995,29934.569634929998,53313.00202968 2025-06-29,18:04:49.000,180,11069432,2365,0,1751220288,13153.635795499991,26704.96843065,53312.98805544001 2025-06-29,18:04:50.000,180,11069324,2444,0,1751220289,13153.588641329996,28550.458861170002,53313.07190088 2025-06-29,18:04:51.000,180,11069364,3005,0,1751220290,13153.575168709991,36394.08925434,53312.9740812 2025-06-29,18:04:52.000,180,11069232,2925,0,1751220291,13153.696422289991,30395.885849519997,53313.183694800005 2025-06-29,18:04:53.000,180,11069324,2844,0,1751220292,13153.703158600001,30857.230260630007,53313.15574632001 2025-06-29,18:04:54.000,180,11069374,2885,0,1751220293,13153.669477049996,29934.54848754,53313.162733440004 2025-06-29,18:04:55.000,180,11069316,2764,0,1751220294,13153.824412180002,30395.935193430007,53313.09984936 2025-06-29,18:04:56.000,180,11069397,3605,0,1751220295,13153.986083620002,29011.77507576,53313.10683648001 2025-06-29,18:04:57.000,180,11069276,3045,0,1751220296,13153.972610999997,27627.692498520002,53313.10683648001 2025-06-29,18:04:58.000,180,11069425,3885,0,1751220297,13154.026501480002,28550.205092489996,53313.02299104 2025-06-29,18:04:59.000,180,11069320,3005,0,1751220298,13154.181436609993,30395.935193430007,53313.07190088 2025-06-29,18:05:00.000,180,11069471,3725,0,1751220299,13154.134282439998,33625.663282049994,53313.26055312 2025-06-29,18:05:01.000,180,11069412,3525,0,1751220300,13154.37005328999,27166.24235046,53313.113823600004 2025-06-29,18:05:02.000,180,11069523,3365,0,1751220301,13154.504779489995,23936.309837070003,53313.26754024 2025-06-29,18:05:03.000,180,11069537,3485,0,1751220302,13154.666450929995,25782.01879062,53313.2186304 2025-06-29,18:05:04.000,180,11069233,3565,0,1751220303,13154.861803920001,33625.825412039994,53313.34439856001 2025-06-29,18:05:05.000,180,11069272,3205,0,1751220304,13155.023475360002,31780.151704140007,53313.26754024 2025-06-29,18:05:06.000,180,11069398,3045,0,1751220305,13155.225564660002,36855.64513935,53313.30946296 2025-06-29,18:05:07.000,180,11069184,3005,0,1751220306,13155.474808129999,29934.731764919998,53313.37234704001 2025-06-29,18:05:08.000,180,11069422,3045,0,1751220307,13155.63647957,31318.92007911,53313.26055312 2025-06-29,18:05:09.000,180,11069409,3485,0,1751220308,13155.81835994,26243.49008607,53313.54003792001 2025-06-29,18:05:10.000,180,11069154,2925,0,1751220309,13155.98003138,31318.701556080006,53313.50510232 2025-06-29,18:05:11.000,180,11069352,3045,0,1751220310,13156.229274849997,31780.038918060003,53313.637857600006 2025-06-29,18:05:12.000,180,11069481,3685,0,1751220311,13156.316846879992,29011.542454470007,53313.57497352 2025-06-29,18:05:13.000,180,11069312,3285,0,1751220312,13156.491990939998,26704.665318059997,53313.498115200004 2025-06-29,18:05:14.000,180,11069394,3405,0,1751220313,13156.491990939998,30856.898951519994,53313.65881896001 2025-06-29,18:05:15.000,180,11069364,3285,0,1751220314,13156.727761789989,29011.436717520002,53313.60990912001 2025-06-29,18:05:16.000,180,11069085,3005,0,1751220315,13156.815333819999,30856.962393690003,53313.65183184 2025-06-29,18:05:17.000,180,11069313,2965,0,1751220316,13156.882696919994,33625.09935165,53313.69375456 2025-06-29,18:05:18.000,180,11069312,2885,0,1751220317,13156.95006001999,24397.217202119995,53313.72170304 2025-06-29,18:05:19.000,180,11069231,3325,0,1751220318,13157.003950499995,26704.200075479996,53313.77061288 2025-06-29,18:05:20.000,180,11069317,3485,0,1751220319,13157.11173145999,29933.90701671,53313.82650984001 2025-06-29,18:05:21.000,180,11069182,2605,0,1751220320,13157.21951242,24858.63915366,53313.973239360006 2025-06-29,18:05:22.000,180,11069505,2925,0,1751220321,13157.293611829991,27165.61497789,53313.94529088001 2025-06-29,18:05:23.000,180,11069453,2885,0,1751220322,13157.327293379996,24858.667350179996,53313.854458320006 2025-06-29,18:05:24.000,180,11069261,4045,0,1751220323,13157.529382679997,29933.949311489996,53313.973239360006 2025-06-29,18:05:25.000,180,11069417,3444,0,1751220324,13157.529382679997,25781.55354804,53314.09202040001 2025-06-29,18:05:26.000,180,11069116,2925,0,1751220325,13157.623691020002,23474.464937729994,53314.31560824 2025-06-29,18:05:27.000,180,11069390,2365,0,1751220326,13157.549591609997,29934.23832582,53314.24573704 2025-06-29,18:05:28.000,180,11069172,2725,0,1751220327,13157.637163639993,31318.483033049997,53314.31560824 2025-06-29,18:05:29.000,180,11069311,3045,0,1751220328,13157.623691020002,28088.811337470004,53314.38547944 2025-06-29,18:05:30.000,180,11069410,2885,0,1751220329,13157.610218399997,30396.047979509996,53314.32958248001 2025-06-29,18:05:31.000,180,11069123,3725,0,1751220330,13157.711263049998,29012.035893570006,53314.36451808 2025-06-29,18:05:32.000,180,11069380,3205,0,1751220331,13157.771889839998,27166.41857871,53314.2666984 2025-06-29,18:05:33.000,180,11069087,3325,0,1751220332,13157.717999359993,29011.986549659996,53314.32958248001 2025-06-29,18:05:34.000,180,11069409,3444,0,1751220333,13157.839252939993,29473.598827709997,53314.406440800005 2025-06-29,18:05:35.000,180,11069114,2925,0,1751220334,13157.805571389988,31319.011717800007,53314.357530960006 2025-06-29,18:05:36.000,180,11069285,3325,0,1751220335,13157.812307699998,28089.50920134,53314.53220896 2025-06-29,18:05:37.000,180,11069421,3565,0,1751220336,13157.852725559998,32242.144635210003,53314.55317032 2025-06-29,18:05:38.000,180,11069517,3605,0,1751220337,13157.933561279999,29935.04192664,53314.56015744 2025-06-29,18:05:39.000,180,11069250,3045,0,1751220338,13158.034605929999,27627.974463720006,53314.80470664001 2025-06-29,18:05:40.000,180,11069151,3405,0,1751220339,13158.000924379994,28551.015742439995,53314.73483544001 2025-06-29,18:05:41.000,180,11069570,2764,0,1751220340,13158.13565058,25320.843558630004,53314.74880968 2025-06-29,18:05:42.000,180,11069323,4165,0,1751220341,13158.263640469995,34548.803248590004,53314.77675816 2025-06-29,18:05:43.000,180,11069487,3725,0,1751220342,13158.31753095,27166.277596109998,53314.811693760006 2025-06-29,18:05:44.000,180,11069394,2565,0,1751220343,13158.553301799991,29473.39440294,53314.825668 2025-06-29,18:05:45.000,180,11069399,3845,0,1751220344,13158.667819069997,28089.382316999996,53314.76977104 2025-06-29,18:05:46.000,180,11069174,3165,0,1751220345,13158.829490509997,32241.622999590007,53314.825668 2025-06-29,18:05:47.000,180,11069300,2685,0,1751220346,13158.910326229998,29473.288665989996,53315.028294480006 2025-06-29,18:05:48.000,180,11069314,2925,0,1751220347,13159.119151839994,27627.57266331,53315.126114160004 2025-06-29,18:05:49.000,180,11069221,3525,0,1751220348,13159.25387804,26704.756956750003,53315.1051528 2025-06-29,18:05:50.000,180,11069221,3645,0,1751220349,13159.32797744999,26704.855644569994,53315.09117856 2025-06-29,18:05:51.000,180,11069313,3365,0,1751220350,13159.43575841,32703.094295040006,53315.04226872 2025-06-29,18:05:52.000,180,11069285,3525,0,1751220351,13159.644584019996,27166.037925690005,53315.05624296 2025-06-29,18:05:53.000,180,11069333,3365,0,1751220352,13159.685001879996,34548.457841220006,53315.16803688001 2025-06-29,18:05:54.000,180,11069501,3444,0,1751220353,13159.954454279992,31780.06006545,53315.23092096 2025-06-29,18:05:55.000,180,11069301,3285,0,1751220354,13160.015081069992,33164.30477268,53315.195985360006 2025-06-29,18:05:56.000,180,11069157,3325,0,1751220355,13159.981399520002,26243.18697348,53315.18899824001 2025-06-29,18:05:57.000,180,11069176,3045,0,1751220356,13160.203697749988,27627.41053332,53315.22393384 2025-06-29,18:05:58.000,180,11069294,3325,0,1751220357,13160.331687639999,26243.109433050005,53315.32874064 2025-06-29,18:05:59.000,180,11069414,3165,0,1751220358,13160.42599597999,31779.672363300007,53315.4195732 2025-06-29,18:06:00.000,180,11069429,3485,0,1751220359,13160.49335908,27627.304796369994,53315.461495920004 2025-06-29,18:06:01.000,180,11069286,3245,0,1751220360,13160.621348969995,30395.646179100004,53315.37066336 2025-06-29,18:06:02.000,180,11069312,3005,0,1751220361,13160.72912992999,28550.15574858,53315.4894444 2025-06-29,18:06:03.000,180,11069353,3565,0,1751220362,13160.823438269996,32702.593806809993,53315.37066336 2025-06-29,18:06:04.000,180,11069309,3685,0,1751220363,13161.146781149997,28549.66230948,53315.4894444 2025-06-29,18:06:05.000,180,11069269,3645,0,1751220364,13161.119835910002,29472.788177759998,53315.531367120006 2025-06-29,18:06:06.000,180,11069543,3365,0,1751220365,13161.119835910002,30395.51224563,53315.64316104001 2025-06-29,18:06:07.000,180,11069330,2085,0,1751220366,13161.301716280002,30395.575687799996,53315.75495496 2025-06-29,18:06:08.000,180,11069420,3045,0,1751220367,13161.402760929988,26704.334008949998,53315.76892920001 2025-06-29,18:06:09.000,180,11069288,2885,0,1751220368,13161.396024619993,30395.505196500002,53315.76194208 2025-06-29,18:06:10.000,180,11069308,2965,0,1751220369,13161.456651409993,28549.880832509996,53315.88771024001 2025-06-29,18:06:11.000,180,11069320,3085,0,1751220370,13161.62505915999,29933.928164099998,53315.78290344 2025-06-29,18:06:12.000,180,11069480,2965,0,1751220371,13161.584641299989,27626.994634650007,53315.97854280001 2025-06-29,18:06:13.000,180,11069268,3365,0,1751220372,13161.557696059994,27626.938241609998,53315.95059432 2025-06-29,18:06:14.000,180,11069290,3125,0,1751220373,13161.611586539999,35009.231272799996,53315.90867160001 2025-06-29,18:06:15.000,180,11069457,3605,0,1751220374,13161.571168679999,32702.121515100007,53316.083349600005 2025-06-29,18:06:16.000,180,11069421,3685,0,1751220375,13161.611586539999,30395.166838260004,53316.2580276 2025-06-29,18:06:17.000,180,11069360,3525,0,1751220376,13161.510541889998,32702.0510238,53316.16719504 2025-06-29,18:06:18.000,180,11069344,3085,0,1751220377,13161.449915099998,29011.020818849996,53316.20911776 2025-06-29,18:06:19.000,180,11069183,3365,0,1751220378,13161.113099599992,28088.014785780004,53316.12527232001 2025-06-29,18:06:20.000,180,11069219,3525,0,1751220379,13161.140044840002,29472.27359127,53316.1881564 2025-06-29,18:06:21.000,180,11069333,3005,0,1751220380,13161.140044840002,24858.441778020002,53316.2580276 2025-06-29,18:06:22.000,180,11069195,3645,0,1751220381,13160.985109709996,27165.262521390003,53316.09033672 2025-06-29,18:06:23.000,180,11069494,2725,0,1751220382,13160.890801369991,29472.372279090006,53316.27200184001 2025-06-29,18:06:24.000,180,11069420,3125,0,1751220383,13160.742602549995,28088.035933170002,53316.251040480005 2025-06-29,18:06:25.000,180,11069252,2805,0,1751220384,13160.621348969995,29010.865737989996,53316.202130640006 2025-06-29,18:06:26.000,180,11069368,2965,0,1751220385,13160.419259669994,27626.487097289995,53316.29296320001 2025-06-29,18:06:27.000,180,11069453,3525,0,1751220386,13160.264324539989,32240.777103989996,53316.39078288001 2025-06-29,18:06:28.000,180,11069392,3325,0,1751220387,13160.230642989998,27165.27661965,53316.33488592 2025-06-29,18:06:29.000,180,11069377,3845,0,1751220388,13160.176752509993,30394.927167839996,53316.27200184001 2025-06-29,18:06:30.000,180,11069373,3845,0,1751220389,13160.062235240002,30856.377315899997,53316.3278988 2025-06-29,18:06:31.000,180,11069315,3045,0,1751220390,13160.015081069992,30395.300771730006,53316.299950320004 2025-06-29,18:06:32.000,180,11069213,2965,0,1751220391,13159.900563800002,29933.73783759,53316.22309200001 2025-06-29,18:06:33.000,180,11069250,2965,0,1751220392,13159.799519150001,28549.725751649996,53316.27200184001 2025-06-29,18:06:34.000,180,11069174,3085,0,1751220393,13159.745628669996,27626.888897700002,53316.27200184001 2025-06-29,18:06:35.000,180,11069325,2925,0,1751220394,13159.846673319997,31779.319906799996,53316.27200184001 2025-06-29,18:06:36.000,180,11069488,2805,0,1751220395,13159.880354870002,27165.60792876,53316.132259440004 2025-06-29,18:06:37.000,180,11069376,2805,0,1751220396,13159.846673319997,31318.11647829,53316.09732384 2025-06-29,18:06:38.000,180,11069250,3245,0,1751220397,13159.914036419992,32702.325939870003,53316.11129808 2025-06-29,18:06:39.000,180,11069509,3365,0,1751220398,13159.853409629992,29934.04799931,53316.2580276 2025-06-29,18:06:40.000,180,11069427,3525,0,1751220399,13159.833200699992,29011.246391010005,53316.17418216001 2025-06-29,18:06:41.000,180,11069273,3245,0,1751220400,13159.732156049991,27626.91004509,53316.202130640006 2025-06-29,18:06:42.000,180,11069198,3205,0,1751220401,13159.711947119991,29472.485065169996,53316.04142688 2025-06-29,18:06:43.000,180,11069411,3804,0,1751220402,13159.812991769992,31779.355152450007,53316.17418216001 2025-06-29,18:06:44.000,180,11069376,3405,0,1751220403,13159.765837599996,29472.534409080006,53316.23007912 2025-06-29,18:06:45.000,180,11069257,3685,0,1751220404,13159.786046529996,31779.43269288,53316.21610488 2025-06-29,18:06:46.000,180,11069255,4004,0,1751220405,13159.819728080001,33163.52231925,53316.16020792 2025-06-29,18:06:47.000,180,11069379,3365,0,1751220406,13159.887091179997,30856.461905460004,53316.09033672 2025-06-29,18:06:48.000,180,11069471,3525,0,1751220407,13159.759101290001,27165.192030089995,53316.20911776 2025-06-29,18:06:49.000,180,11069339,3525,0,1751220408,13159.833200699992,32240.473991399995,53316.19514352001 2025-06-29,18:06:50.000,180,11069237,3405,0,1751220409,13159.900563800002,29471.885889120007,53316.1881564 2025-06-29,18:06:51.000,180,11069268,3085,0,1751220410,13159.920772730002,25780.73584896,53316.1881564 2025-06-29,18:06:52.000,180,11069314,2844,0,1751220411,13159.940981660002,30855.919122449995,53316.181169280004 2025-06-29,18:06:53.000,180,11069541,3045,0,1751220412,13159.981399520002,34085.506228469996,53316.23007912 2025-06-29,18:06:54.000,180,11069426,2885,0,1751220413,13159.954454279992,27164.557608389994,53316.28597608 2025-06-29,18:06:55.000,180,11069224,2925,0,1751220414,13160.136334649993,28087.612985369997,53316.202130640006 2025-06-29,18:06:56.000,180,11069510,3365,0,1751220415,13160.136334649993,31778.593846410004,53316.181169280004 2025-06-29,18:06:57.000,180,11069390,3365,0,1751220416,13160.237379299993,33162.61298147999,53316.24405336001 2025-06-29,18:06:58.000,180,11069256,3005,0,1751220417,13160.230642989998,26703.20614815,53316.33488592 2025-06-29,18:06:59.000,180,11069239,3804,0,1751220418,13160.277797159993,26703.262541189993,53316.181169280004 2025-06-29,18:07:00.000,180,11069460,2844,0,1751220419,13160.311478709998,27625.979559929998,53316.202130640006 2025-06-29,18:07:01.000,180,11069264,2844,0,1751220420,13160.230642989998,29010.287709330005,53316.132259440004 2025-06-29,18:07:02.000,180,11069403,3325,0,1751220421,13160.392314429999,30855.71469768,53316.21610488 2025-06-29,18:07:03.000,180,11069484,3085,0,1751220422,13160.40578704999,29471.596874790004,53316.19514352001 2025-06-29,18:07:04.000,180,11069325,3444,0,1751220423,13160.412523359999,35469.51126528,53316.19514352001 2025-06-29,18:07:05.000,180,11069290,2885,0,1751220424,13160.378841809994,29010.308856720003,53316.23706624 2025-06-29,18:07:06.000,180,11069390,3365,0,1751220425,13160.358632879994,31778.551551630007,53316.20911776 2025-06-29,18:07:08.000,180,11069575,3245,0,1751220427,13160.432732289999,29932.913089380003,53316.35584728 2025-06-29,18:07:09.000,180,11069361,3444,0,1751220428,13160.257588229993,28087.479051899994,53316.27200184001 2025-06-29,18:07:10.000,180,11069333,3325,0,1751220429,13160.170016199998,29933.166858059994,53316.35584728 2025-06-29,18:07:11.000,180,11069356,3685,0,1751220430,13160.244115609989,31778.572699020006,53316.31392456001 2025-06-29,18:07:12.000,180,11069532,3285,0,1751220431,13160.048762619997,25319.229307860005,53316.30693744 2025-06-29,18:07:13.000,180,11069394,2644,0,1751220432,13160.170016199998,32701.38135645,53316.34187304001 2025-06-29,18:07:14.000,180,11069429,3005,0,1751220433,13160.042026310002,31317.200091389997,53316.14623368001 2025-06-29,18:07:15.000,180,11069436,2525,0,1751220434,13159.934245349992,29471.66031696,53316.21610488 2025-06-29,18:07:16.000,180,11069238,3085,0,1751220435,13159.732156049991,26703.431720310007,53316.3278988 2025-06-29,18:07:17.000,180,11069515,3885,0,1751220436,13159.752364979991,29933.350135440007,53316.181169280004 2025-06-29,18:07:18.000,180,11069496,3125,0,1751220437,13159.61090246999,31779.016794209994,53316.23706624 2025-06-29,18:07:19.000,180,11069295,3645,0,1751220438,13159.583957229996,27164.924163150004,53316.24405336001 2025-06-29,18:07:20.000,180,11069526,2885,0,1751220439,13159.543539369995,30856.243382429995,53316.27898896 2025-06-29,18:07:21.000,180,11069322,3205,0,1751220440,13159.48964888999,26703.784176810004,53316.1881564 2025-06-29,18:07:22.000,180,11069425,3285,0,1751220441,13159.50985781999,30856.461905460004,53316.23706624 2025-06-29,18:07:23.000,180,11069294,3285,0,1751220442,13159.624375089996,32702.04397467,53316.09732384 2025-06-29,18:07:24.000,180,11069574,2285,0,1751220443,13159.523330439995,30395.237329559997,53316.17418216001 2025-06-29,18:07:25.000,180,11069387,3325,0,1751220444,13159.631111399991,34086.28163277,53316.10431096001 2025-06-29,18:07:26.000,180,11069330,3365,0,1751220445,13159.57048460999,29011.218194490008,53316.17418216001 2025-06-29,18:07:27.000,180,11069424,3245,0,1751220446,13159.583957229996,29011.338029699997,53316.07636248001 2025-06-29,18:07:28.000,180,11069432,3325,0,1751220447,13159.61090246999,29472.872767320005,53316.14623368001 2025-06-29,18:07:29.000,180,11069500,3125,0,1751220448,13159.927509039997,34086.76097361,53316.1881564 2025-06-29,18:07:30.000,180,11069323,2644,0,1751220449,13159.779310220001,28088.494126620004,53316.132259440004 2025-06-29,18:07:31.000,180,11069313,3325,0,1751220450,13159.907300109997,29011.30278405,53316.1182852 2025-06-29,18:07:32.000,180,11069243,2805,0,1751220451,13160.021817380002,31779.58777374,53316.10431096001 2025-06-29,18:07:33.000,180,11069438,3125,0,1751220452,13159.934245349992,24397.026875609998,53316.19514352001 2025-06-29,18:07:34.000,180,11069516,3125,0,1751220453,13160.021817380002,31318.060085250007,53316.14623368001 2025-06-29,18:07:35.000,180,11069354,3045,0,1751220454,13160.190225129998,30856.468954590004,53316.06937536 2025-06-29,18:07:36.000,180,11069151,3525,0,1751220455,13160.102653100002,30395.025855660002,53316.16020792 2025-06-29,18:07:37.000,180,11069309,3325,0,1751220456,13160.143070959988,29472.10441215,53316.28597608 2025-06-29,18:07:38.000,180,11069549,2885,0,1751220457,13160.156543579993,23012.528399700008,53316.19514352001 2025-06-29,18:07:39.000,180,11069430,2844,0,1751220458,13160.149807269998,30394.56766221,53316.12527232001 2025-06-29,18:07:40.000,180,11069279,3605,0,1751220459,13160.068971549998,29010.386397149996,53316.09732384 2025-06-29,18:07:41.000,180,11069407,3885,0,1751220460,13160.075707859993,25319.208160470007,53316.19514352001 2025-06-29,18:07:42.000,180,11069488,3005,0,1751220461,13160.008344759997,27164.726787509993,53316.07636248001 2025-06-29,18:07:43.000,180,11069378,3165,0,1751220462,13159.967926899997,33162.68347278,53315.964568560004 2025-06-29,18:07:44.000,180,11069224,3285,0,1751220463,13159.833200699992,30855.69355029,53316.132259440004 2025-06-29,18:07:45.000,180,11069416,3085,0,1751220464,13159.826464389997,30394.285697009997,53316.11129808 2025-06-29,18:07:46.000,180,11069494,3205,0,1751220465,13159.67826557,31778.340077729998,53316.132259440004 2025-06-29,18:07:47.000,180,11069441,3005,0,1751220466,13159.644584019996,31778.347126859997,53315.99251704 2025-06-29,18:07:48.000,180,11069606,2925,0,1751220467,13159.53680306,32701.162833420007,53315.97854280001 2025-06-29,18:07:49.000,180,11069307,3485,0,1751220468,13159.42902209999,31778.579748150005,53315.82482616 2025-06-29,18:07:50.000,180,11069464,2805,0,1751220469,13159.240405419994,30855.806336370006,53315.95758144001 2025-06-29,18:07:51.000,180,11069368,3125,0,1751220470,13159.098942909994,28087.457904509996,53315.92963296 2025-06-29,18:07:52.000,180,11069425,3605,0,1751220471,13159.024843499988,30394.680448290004,53315.93662008001 2025-06-29,18:07:53.000,180,11069453,3285,0,1751220472,13158.735182169992,29010.49918323,53315.93662008001 2025-06-29,18:07:54.000,180,11069396,2525,0,1751220473,13158.681291690002,30856.123547220006,53315.88771024001 2025-06-29,18:07:55.000,180,11069420,2565,0,1751220474,13158.681291690002,32701.811353380006,53315.99251704 2025-06-29,18:07:56.000,180,11069292,3325,0,1751220475,13158.506147629996,32240.382352710003,53315.88771024001 2025-06-29,18:07:57.000,180,11069549,3565,0,1751220476,13158.41183928999,27165.156784439998,53315.92963296 2025-06-29,18:07:58.000,180,11069353,3365,0,1751220477,13158.223222609995,35931.50419635,53315.78989056001 2025-06-29,18:07:59.000,180,11069343,3525,0,1751220478,13158.16933212999,30856.391414159996,53315.88072312 2025-06-29,18:08:00.000,180,11069387,3525,0,1751220479,13158.10870533999,29933.787181499996,53315.71303224 2025-06-29,18:08:01.000,180,11069343,2644,0,1751220480,13158.101969029995,28088.20511229,53315.75495496 2025-06-29,18:08:02.000,180,11069316,3045,0,1751220481,13157.973979139999,37315.84054227,53315.85277464 2025-06-29,18:08:03.000,180,11069222,2365,0,1751220482,13157.96724282999,31317.79926744,53315.76892920001 2025-06-29,18:08:04.000,180,11069397,3485,0,1751220483,13157.913352349999,27165.177931829996,53315.796877680004 2025-06-29,18:08:05.000,180,11069468,2885,0,1751220484,13157.765153529988,29933.448823259998,53315.678096640004 2025-06-29,18:08:06.000,180,11069118,3205,0,1751220485,13157.852725559998,34547.040966090004,53315.63617392 2025-06-29,18:08:07.000,180,11069493,3365,0,1751220486,13157.832516629998,30394.440777869997,53315.7339936 2025-06-29,18:08:09.000,180,11069256,2965,0,1751220488,13157.879670799994,34085.42868804,53315.678096640004 2025-06-29,18:08:10.000,180,11069378,3165,0,1751220489,13157.899879729994,31316.85468402,53315.60822544 2025-06-29,18:08:11.000,180,11069326,3005,0,1751220490,13157.980715449994,32239.402523640005,53315.60123832001 2025-06-29,18:08:12.000,180,11069068,3325,0,1751220491,13158.081760099994,26241.516329670005,53315.5942512 2025-06-29,18:08:13.000,180,11069483,3725,0,1751220492,13158.101969029995,32239.12760757,53315.580276960005 2025-06-29,18:08:14.000,180,11069355,3085,0,1751220493,13158.122177959995,28086.555615870006,53315.55232848001 2025-06-29,18:08:15.000,180,11069365,3725,0,1751220494,13158.25690416,26241.07223448,53315.62219968001 2025-06-29,18:08:16.000,180,11069312,2405,0,1751220495,13158.33100356999,24395.426723099998,53315.580276960005 2025-06-29,18:08:17.000,180,11069428,3165,0,1751220496,13158.35121249999,27163.472042370006,53315.50341864001 2025-06-29,18:08:18.000,180,11069570,2205,0,1751220497,13158.445520839996,28547.561668740003,53315.51739288 2025-06-29,18:08:19.000,180,11069430,2444,0,1751220498,13158.425311909996,28547.58986526,53315.44053456 2025-06-29,18:08:20.000,180,11069155,3485,0,1751220499,13158.4185756,27624.724814789995,53315.61521256 2025-06-29,18:08:21.000,180,11069496,2485,0,1751220500,13158.425311909996,35006.679487739995,53315.53835424 2025-06-29,18:08:22.000,180,11069265,3365,0,1751220501,13158.37142142999,29931.49621425,53315.37066336 2025-06-29,18:08:23.000,180,11069344,3005,0,1751220502,13158.4185756,24856.242449459998,53315.44053456 2025-06-29,18:08:24.000,180,11069454,3205,0,1751220503,13158.283849399995,25779.037008629995,53315.50341864001 2025-06-29,18:08:25.000,180,11069381,3845,0,1751220504,13158.142386889995,24394.975578779995,53315.40559896001 2025-06-29,18:08:26.000,180,11069376,3205,0,1751220505,13158.041342239994,30854.213232990005,53315.510405760004 2025-06-29,18:08:27.000,180,11069350,3125,0,1751220506,13157.953770209999,32699.886940890006,53315.46848304 2025-06-29,18:08:28.000,180,11069322,3205,0,1751220507,13157.590009469997,26240.395518000005,53315.4894444 2025-06-29,18:08:29.000,180,11069466,3485,0,1751220508,13157.509173749997,28547.385440490005,53315.30777928001 2025-06-29,18:08:30.000,180,11069267,3045,0,1751220509,13157.401392790001,29470.116557489993,53315.30079216 2025-06-29,18:08:31.000,180,11069428,3085,0,1751220510,13157.15214931999,27624.886944779995,53315.18899824001 2025-06-29,18:08:32.000,180,11069181,3444,0,1751220511,13156.92985108999,29931.869818139996,53315.16803688001 2025-06-29,18:08:33.000,180,11069176,2925,0,1751220512,13156.721025479994,32238.79629846,53315.293805040004 2025-06-29,18:08:34.000,180,11069172,3005,0,1751220513,13156.593035589998,27625.218253889994,53315.21694672001 2025-06-29,18:08:35.000,180,11069061,3325,0,1751220514,13156.545881419988,28547.963469149996,53315.25188232 2025-06-29,18:08:36.000,180,11069388,3045,0,1751220515,13156.505463559988,28086.724794990005,53315.13310128 2025-06-29,18:08:37.000,180,11069181,3405,0,1751220516,13156.330319499997,30393.841601819993,53315.11912704001 2025-06-29,18:08:38.000,180,11069269,2885,0,1751220517,13156.303374260002,30855.108472499996,53315.00034600001 2025-06-29,18:08:39.000,180,11069370,3444,0,1751220518,13156.195593299992,30393.848650950007,53315.09816568001 2025-06-29,18:08:40.000,180,11069333,3645,0,1751220519,13156.182120680001,28548.330023910006,53315.00034600001 2025-06-29,18:08:41.000,180,11069323,3804,0,1751220520,13156.202329610001,29471.047042649996,53315.06323008 2025-06-29,18:08:42.000,180,11069418,2965,0,1751220521,13156.289901639997,35007.793250279996,53314.825668 2025-06-29,18:08:43.000,180,11069183,3485,0,1751220522,13156.357264739992,34085.11852632,53314.88156496001 2025-06-29,18:08:44.000,180,11069196,2965,0,1751220523,13156.202329610001,28548.534448680002,53315.07021720001 2025-06-29,18:08:45.000,180,11069341,3685,0,1751220524,13156.310110569997,26702.924182949995,53314.95143616001 2025-06-29,18:08:46.000,180,11069381,3245,0,1751220525,13156.330319499997,28548.435760859997,53314.91650056 2025-06-29,18:08:47.000,180,11069334,3045,0,1751220526,13156.397682599993,32239.564653630005,53314.79771952 2025-06-29,18:08:48.000,180,11069237,3245,0,1751220527,13156.458309389993,24396.089341319996,53314.71387408001 2025-06-29,18:08:49.000,180,11069295,3444,0,1751220528,13156.566090349988,31316.812389240004,53314.79771952 2025-06-29,18:08:50.000,180,11069338,3205,0,1751220529,13156.539145109993,33162.21118107,53314.692912720006 2025-06-29,18:08:51.000,180,11069342,3045,0,1751220530,13156.646926069989,29932.560632880006,53314.790732400004 2025-06-29,18:08:52.000,180,11069507,3245,0,1751220531,13156.694080239999,32700.866769960005,53314.671951360004 2025-06-29,18:08:53.000,180,11069395,3685,0,1751220532,13156.714289169999,29471.265565680005,53314.76977104 2025-06-29,18:08:54.000,180,11069356,3285,0,1751220533,13156.84901536999,27164.303839710003,53314.811693760006 2025-06-29,18:08:55.000,180,11069416,3325,0,1751220534,13156.80859750999,31316.83353663,53314.85361648001 2025-06-29,18:08:56.000,180,11069286,2925,0,1751220535,13156.99721419,32700.782180399998,53314.63701576001 2025-06-29,18:08:57.000,180,11069399,3485,0,1751220536,13156.95006001999,35007.814397669994,53314.67893848 2025-06-29,18:08:58.000,180,11069356,2885,0,1751220537,13156.91637847,28087.147742789995,53314.65797712 2025-06-29,18:08:59.000,180,11069395,3725,0,1751220538,13157.01742312,30855.24240597,53314.671951360004 2025-06-29,18:09:00.000,180,11069404,3085,0,1751220539,13157.01742312,31778.00171949,53314.66496424001 2025-06-29,18:09:01.000,180,11069221,3444,0,1751220540,13157.01068680999,28548.294778259995,53314.84662936 2025-06-29,18:09:02.000,180,11069325,3485,0,1751220541,13157.01742312,23011.774142790004,53314.623041520004 2025-06-29,18:09:03.000,180,11069404,3325,0,1751220542,13156.99047787999,30855.143718149993,53314.84662936 2025-06-29,18:09:04.000,180,11069396,3085,0,1751220543,13157.1386767,31778.065161659993,53314.9654104 2025-06-29,18:09:05.000,180,11069337,3525,0,1751220544,13157.09825884,29009.68148415,53314.86759072 2025-06-29,18:09:06.000,180,11069116,3005,0,1751220545,13157.253193969991,32700.669394319993,53314.77675816 2025-06-29,18:09:07.000,180,11069420,2925,0,1751220546,13157.165621939996,29470.906060049994,53314.83265512001 2025-06-29,18:09:08.000,180,11069359,3725,0,1751220547,13157.25993028,30393.679471829993,53314.87457784 2025-06-29,18:09:09.000,180,11069383,4004,0,1751220548,13157.17909456,29932.257520290004,53314.81868088 2025-06-29,18:09:10.000,180,11069368,3285,0,1751220549,13157.165621939996,28548.189041310005,53314.83265512001 2025-06-29,18:09:11.000,180,11069347,4004,0,1751220550,13157.313820759991,30393.721766610004,53314.77675816 2025-06-29,18:09:12.000,180,11069250,3005,0,1751220551,13157.266666589996,29932.342109849997,53314.85361648001 2025-06-29,18:09:13.000,180,11069282,2885,0,1751220552,13157.293611829991,27164.01482538,53314.93047480001 2025-06-29,18:09:14.000,180,11069174,3085,0,1751220553,13157.266666589996,31778.036965139996,53314.85361648001 2025-06-29,18:09:15.000,180,11069358,3165,0,1751220554,13157.286875519996,29471.01884613,53314.77675816 2025-06-29,18:09:16.000,180,11069461,3725,0,1751220555,13157.266666589996,29471.039993519997,53314.90252632001 2025-06-29,18:09:17.000,180,11069500,3125,0,1751220556,13157.13194038999,31778.065161659993,53314.741822560005 2025-06-29,18:09:18.000,180,11069344,2245,0,1751220557,13157.125204079995,33623.65428,53314.87457784 2025-06-29,18:09:19.000,180,11069279,3685,0,1751220558,13157.024159429995,36391.93926969,53314.88156496001 2025-06-29,18:09:20.000,180,11069224,3125,0,1751220559,13156.99047787999,29009.808368490005,53314.825668 2025-06-29,18:09:21.000,180,11069251,3405,0,1751220560,13156.795124889999,27625.859724719994,53314.92348768 2025-06-29,18:09:22.000,180,11069323,3924,0,1751220561,13156.673871309999,32701.120538639996,53314.98637176 2025-06-29,18:09:23.000,180,11069285,3405,0,1751220562,13156.606508209989,28548.795266490008,53314.88855208 2025-06-29,18:09:24.000,180,11069326,2764,0,1751220563,13156.465045700003,30855.778139849994,53314.81868088 2025-06-29,18:09:25.000,180,11069296,3405,0,1751220564,13156.370737359997,27164.65629621,53314.860603600006 2025-06-29,18:09:26.000,180,11069297,3725,0,1751220565,13156.384209980002,32239.994650559995,53314.8955392 2025-06-29,18:09:27.000,180,11069362,2965,0,1751220566,13156.269692709997,28087.620034499996,53314.87457784 2025-06-29,18:09:28.000,180,11069263,3245,0,1751220567,13156.256220089992,30856.081252439995,53314.88156496001 2025-06-29,18:09:29.000,180,11069326,3125,0,1751220568,13156.289901639997,33624.267554310005,53314.84662936 2025-06-29,18:09:30.000,180,11069308,2844,0,1751220569,13156.175384369992,31778.678435969996,53314.860603600006 2025-06-29,18:09:31.000,180,11069154,3205,0,1751220570,13156.215802229992,31317.34812312,53314.76977104 2025-06-29,18:09:32.000,180,11069176,3045,0,1751220571,13156.067603409996,26703.600899430006,53314.78374528001 2025-06-29,18:09:33.000,180,11069416,2925,0,1751220572,13156.256220089992,33624.33099648,53314.8955392 2025-06-29,18:09:34.000,180,11069407,3525,0,1751220573,13156.215802229992,26703.452867700005,53314.8955392 2025-06-29,18:09:35.000,180,11069311,3485,0,1751220574,13156.188856989997,32240.072190990002,53314.85361648001 2025-06-29,18:09:36.000,180,11069357,3205,0,1751220575,13156.323583190002,28548.936249089995,53314.88855208 2025-06-29,18:09:37.000,180,11069297,3605,0,1751220576,13156.310110569997,30394.461925259995,53314.9654104 2025-06-29,18:09:38.000,180,11069428,3205,0,1751220577,13156.343792120002,30855.926171579995,53314.88855208 2025-06-29,18:09:39.000,180,11069249,3565,0,1751220578,13156.357264739992,32701.346110800005,53314.79771952 2025-06-29,18:09:40.000,180,11069320,3085,0,1751220579,13156.350528429997,28087.507248420006,53314.860603600006 2025-06-29,18:09:41.000,180,11069367,3485,0,1751220580,13156.343792120002,30855.8838768,53314.87457784 2025-06-29,18:09:42.000,180,11069293,3444,0,1751220581,13156.316846879992,29010.146726730003,53314.98637176 2025-06-29,18:09:43.000,180,11069315,3485,0,1751220582,13156.337055809992,28087.507248420006,53314.958423280004 2025-06-29,18:09:44.000,180,11069251,3405,0,1751220583,13156.417891529993,31778.685485099995,53314.94444904 2025-06-29,18:09:45.000,180,11069351,3565,0,1751220584,13156.471782009998,30394.384384830002,53314.93047480001 2025-06-29,18:09:46.000,180,11069338,3125,0,1751220585,13156.451573079998,33624.13362084,53314.97239752001 2025-06-29,18:09:47.000,180,11069347,3365,0,1751220586,13156.512199869998,32240.11448577,53314.90252632001 2025-06-29,18:09:48.000,180,11069380,3085,0,1751220587,13156.606508209989,27626.162837309996,53314.9654104 2025-06-29,18:09:49.000,180,11069411,3525,0,1751220588,13156.619980829993,29010.33000411,53314.88156496001 2025-06-29,18:09:50.000,180,11069251,3245,0,1751220589,13156.680607619994,29471.681464349997,53314.83265512001 2025-06-29,18:09:51.000,180,11069367,3804,0,1751220590,13156.707552859989,32240.015797950007,53314.979384640006 2025-06-29,18:09:52.000,180,11069416,3245,0,1751220591,13156.795124889999,27626.09939514,53314.93047480001 2025-06-29,18:09:53.000,180,11069405,3645,0,1751220592,13156.842279059994,26242.136653110007,53314.86759072 2025-06-29,18:09:54.000,180,11069420,3125,0,1751220593,13156.815333819999,32240.192026200006,53314.84662936 2025-06-29,18:09:55.000,180,11069343,3525,0,1751220594,13156.95006001999,31778.77712379,53314.93047480001 2025-06-29,18:09:56.000,180,11069397,3685,0,1751220595,13156.943323709995,28549.21821429,53314.91650056 2025-06-29,18:09:57.000,180,11069416,3045,0,1751220596,13156.99721419,30856.20813678,53314.98637176 2025-06-29,18:09:58.000,180,11069345,3685,0,1751220597,13157.024159429995,28087.838557530005,53315.0352816 2025-06-29,18:09:59.000,180,11069455,3405,0,1751220598,13156.97700526,27626.494146419995,53314.88156496001 2025-06-29,18:10:00.000,180,11069427,3405,0,1751220599,13157.03763205,30395.03290479,53315.07021720001 2025-06-29,18:10:01.000,180,11069379,3444,0,1751220600,13156.882696919994,28549.387393409997,53314.979384640006 2025-06-29,18:10:02.000,180,11069393,3685,0,1751220601,13156.842279059994,28549.471982970004,53315.077204320005 2025-06-29,18:10:03.000,180,11069299,3405,0,1751220602,13156.902905849995,31317.623039190003,53315.09816568001 2025-06-29,18:10:04.000,180,11069444,3085,0,1751220603,13156.882696919994,28087.866754050003,53315.028294480006 2025-06-29,18:10:05.000,180,11069383,3245,0,1751220604,13156.774915959999,29933.533412820005,53315.077204320005 2025-06-29,18:10:06.000,180,11069362,2685,0,1751220605,13156.83554275,31317.623039190003,53314.99335888 2025-06-29,18:10:07.000,180,11069318,3005,0,1751220606,13156.727761789989,31317.64418658,53315.04226872 2025-06-29,18:10:08.000,180,11069445,3485,0,1751220607,13156.795124889999,32701.670370780004,53315.04226872 2025-06-29,18:10:09.000,180,11069396,3285,0,1751220608,13156.680607619994,29010.66836235,53315.11213992 2025-06-29,18:10:10.000,180,11069313,4045,0,1751220609,13156.741234409994,23473.90805646,53315.02130736001 2025-06-29,18:10:11.000,180,11069358,3365,0,1751220610,13156.714289169999,29471.914085640004,53315.04226872 2025-06-29,18:10:12.000,180,11069238,3085,0,1751220611,13156.721025479994,27626.388409470004,53314.98637176 2025-06-29,18:10:13.000,180,11069274,3125,0,1751220612,13156.734498099999,28549.112477339993,53314.97239752001 2025-06-29,18:10:14.000,180,11069252,3205,0,1751220613,13156.754707029999,24396.723763019996,53314.93047480001 2025-06-29,18:10:15.000,180,11069574,3125,0,1751220614,13156.774915959999,27165.255472260003,53315.08419144 2025-06-29,18:10:16.000,180,11069370,3045,0,1751220615,13156.862487989994,36392.996639189994,53315.07021720001 2025-06-29,18:10:17.000,180,11069397,3365,0,1751220616,13156.85575168,34086.11245365,53315.2798308 2025-06-29,18:10:18.000,180,11069201,3285,0,1751220617,13156.99047787999,27165.255472260003,53315.11213992 2025-06-29,18:10:19.000,180,11069373,2725,0,1751220618,13157.024159429995,28549.401491669996,53315.21694672001 2025-06-29,18:10:20.000,180,11069263,2764,0,1751220619,13156.97700526,27626.628079889997,53315.175024000004 2025-06-29,18:10:21.000,180,11069376,2965,0,1751220620,13157.125204079995,27165.46694616,53315.15406264 2025-06-29,18:10:22.000,180,11069372,3205,0,1751220621,13156.97700526,31318.038937859994,53315.06323008 2025-06-29,18:10:23.000,180,11069395,3565,0,1751220622,13156.97700526,27627.07217508,53315.07021720001 2025-06-29,18:10:24.000,180,11069342,3645,0,1751220623,13156.92985108999,31318.342050449995,53315.147075520006 2025-06-29,18:10:25.000,180,11069351,3605,0,1751220624,13156.89616954,29934.118490609995,53315.09117856 2025-06-29,18:10:26.000,180,11069212,3125,0,1751220625,13156.815333819999,33164.072151390006,53315.08419144 2025-06-29,18:10:27.000,180,11069314,3045,0,1751220626,13156.801861199994,28550.261485530005,53315.20297248 2025-06-29,18:10:28.000,180,11069398,2925,0,1751220627,13156.680607619994,29473.168830780007,53315.126114160004 2025-06-29,18:10:29.000,180,11069445,3165,0,1751220628,13156.613244519998,32703.16478634,53315.195985360006 2025-06-29,18:10:30.000,180,11069349,3325,0,1751220629,13156.559354039993,31318.9412265,53315.04226872 2025-06-29,18:10:31.000,180,11069304,3045,0,1751220630,13156.512199869998,34548.84554337,53315.15406264 2025-06-29,18:10:32.000,180,11069442,2844,0,1751220631,13156.532408799998,28089.33297309,53315.16803688001 2025-06-29,18:10:33.000,180,11069401,3205,0,1751220632,13156.518936179993,31780.581701069998,53315.13310128 2025-06-29,18:10:34.000,180,11069478,3245,0,1751220633,13156.498727249993,25320.89995167,53315.25886944 2025-06-29,18:10:35.000,180,11069345,3325,0,1751220634,13156.586299279988,28550.81131767,53315.2099596 2025-06-29,18:10:36.000,180,11069323,3725,0,1751220635,13156.559354039993,35471.84452730999,53315.21694672001 2025-06-29,18:10:37.000,180,11069428,3365,0,1751220636,13156.680607619994,27628.059053279998,53315.25188232 2025-06-29,18:10:38.000,180,11069341,3845,0,1751220637,13156.552617729998,28550.867710709994,53314.99335888 2025-06-29,18:10:39.000,180,11069466,3165,0,1751220638,13156.680607619994,32242.250372159993,53315.09117856 2025-06-29,18:10:40.000,180,11069185,3565,0,1751220639,13156.673871309999,25782.66731058,53315.18201112 2025-06-29,18:10:41.000,180,11069412,2965,0,1751220640,13156.774915959999,27628.319871090003,53315.09816568001 2025-06-29,18:10:42.000,180,11069412,3165,0,1751220641,13156.754707029999,25782.554524499996,53315.11912704001 2025-06-29,18:10:43.000,180,11069296,3045,0,1751220642,13156.862487989994,34087.761950069995,53315.077204320005 2025-06-29,18:10:44.000,180,11069269,3444,0,1751220643,13156.99047787999,30396.520271219997,53315.30079216 2025-06-29,18:10:45.000,180,11069380,2805,0,1751220644,13156.95679633,25782.561573629995,53315.16104976 2025-06-29,18:10:46.000,180,11069127,3444,0,1751220645,13156.95006001999,34087.649163990005,53315.23092096 2025-06-29,18:10:47.000,180,11069366,3125,0,1751220646,13157.03089573999,25782.420591029993,53315.314766400006 2025-06-29,18:10:48.000,180,11069492,2764,0,1751220647,13157.01068680999,26243.835493439998,53315.16803688001 2025-06-29,18:10:49.000,180,11069262,3245,0,1751220648,13156.95679633,31319.180896920006,53315.2099596 2025-06-29,18:10:50.000,180,11069467,3444,0,1751220649,13156.99047787999,25321.090278179996,53315.32175352 2025-06-29,18:10:51.000,180,11069433,3845,0,1751220650,13156.87596061,26243.708609099995,53315.363676240006 2025-06-29,18:10:52.000,180,11069360,3045,0,1751220651,13156.815333819999,31319.131553009996,53315.27284368 2025-06-29,18:10:53.000,180,11069318,3085,0,1751220652,13156.80859750999,32703.348063719997,53315.23092096 2025-06-29,18:10:54.000,180,11069392,3085,0,1751220653,13156.761443339994,32241.820375230003,53315.30079216 2025-06-29,18:10:55.000,180,11069341,3444,0,1751220654,13156.700816549994,29934.752912309996,53315.25188232 2025-06-29,18:10:56.000,180,11069455,3485,0,1751220655,13156.653662379998,31780.497111510005,53315.244895200005 2025-06-29,18:10:57.000,180,11069323,3525,0,1751220656,13156.721025479994,29473.39440294,53315.314766400006 2025-06-29,18:10:58.000,180,11069383,3444,0,1751220657,13156.694080239999,34548.803248590004,53315.33572776001 2025-06-29,18:10:59.000,180,11069420,2844,0,1751220658,13156.626717139989,29934.943238820008,53315.26585656001 2025-06-29,18:11:00.000,180,11069409,3285,0,1751220659,13156.653662379998,28089.311825700002,53315.2099596 2025-06-29,18:11:01.000,180,11069336,2844,0,1751220660,13156.566090349988,29934.68947014,53315.30777928001 2025-06-29,18:11:02.000,180,11069371,3365,0,1751220661,13156.626717139989,32241.630048720006,53315.363676240006 2025-06-29,18:11:03.000,180,11069444,2685,0,1751220662,13156.599771899993,29473.38735381,53315.37066336 2025-06-29,18:11:04.000,180,11069418,2844,0,1751220663,13156.626717139989,29934.633077100007,53315.293805040004 2025-06-29,18:11:05.000,180,11069455,3405,0,1751220664,13156.525672489988,31318.983521279995,53315.2099596 2025-06-29,18:11:06.000,180,11069478,2965,0,1751220665,13156.525672489988,30396.047979509996,53315.42656032 2025-06-29,18:11:07.000,180,11069381,3565,0,1751220666,13156.653662379998,30857.46288192,53315.43354744001 2025-06-29,18:11:08.000,180,11069373,3485,0,1751220667,13156.559354039993,31780.370227170002,53315.32874064 2025-06-29,18:11:09.000,180,11069353,4085,0,1751220668,13156.586299279988,30395.956340820005,53315.39162472 2025-06-29,18:11:10.000,180,11069444,3165,0,1751220669,13156.586299279988,29012.035893570006,53315.23092096 2025-06-29,18:11:11.000,180,11069280,2644,0,1751220670,13156.505463559988,31318.77204738,53315.349702 2025-06-29,18:11:12.000,180,11069592,3285,0,1751220671,13156.525672489988,31780.130556749995,53315.37765048 2025-06-29,18:11:13.000,180,11069395,3365,0,1751220672,13156.438100459993,30857.554520610007,53315.45450880001 2025-06-29,18:11:14.000,180,11069574,3085,0,1751220673,13156.397682599993,35009.80930146,53315.32175352 2025-06-29,18:11:15.000,180,11069449,3085,0,1751220674,13156.269692709997,27627.678400260003,53315.44752168 2025-06-29,18:11:16.000,180,11069449,3325,0,1751220675,13156.182120680001,29934.682421010002,53315.39162472 2025-06-29,18:11:17.000,180,11069381,3365,0,1751220676,13156.047394479996,29473.40145207,53315.39861184 2025-06-29,18:11:18.000,180,11069416,2965,0,1751220677,13155.93961352,27166.474971749994,53315.412586080005 2025-06-29,18:11:19.000,180,11069232,2764,0,1751220678,13155.79815101,33626.00164029001,53315.30079216 2025-06-29,18:11:20.000,180,11069248,3045,0,1751220679,13155.75773315,33626.05803333,53315.39861184 2025-06-29,18:11:21.000,180,11069302,3205,0,1751220680,13155.69710636,26705.144658899997,53315.42656032 2025-06-29,18:11:22.000,180,11069268,3205,0,1751220681,13155.582589089994,30857.843534939995,53315.5593156 2025-06-29,18:11:23.000,180,11069269,3725,0,1751220682,13155.468071819989,31319.371223430004,53315.40559896001 2025-06-29,18:11:24.000,180,11069335,3685,0,1751220683,13155.420917649993,29935.17586011,53315.47547016001 2025-06-29,18:11:25.000,180,11069285,3685,0,1751220684,13155.367027169988,31780.842518880003,53315.39162472 2025-06-29,18:11:26.000,180,11069256,3165,0,1751220685,13155.286191449988,32242.48299345,53315.37066336 2025-06-29,18:11:27.000,180,11069157,3565,0,1751220686,13155.326609309988,31781.04694365,53315.363676240006 2025-06-29,18:11:28.000,180,11069331,3444,0,1751220687,13155.239037279993,27167.144639100006,53315.37066336 2025-06-29,18:11:29.000,180,11069416,3165,0,1751220688,13155.272718829998,33165.3903387,53315.37066336 2025-06-29,18:11:30.000,180,11069310,3125,0,1751220689,13155.292927759998,25783.217142719994,53315.47547016001 2025-06-29,18:11:31.000,180,11069397,3365,0,1751220690,13155.306400379988,29474.233249409997,53315.46848304 2025-06-29,18:11:32.000,180,11069493,3405,0,1751220691,13155.360290859993,27628.721671499996,53315.2798308 2025-06-29,18:11:33.000,180,11069440,3005,0,1751220692,13155.286191449988,28090.1577213,53315.349702 2025-06-29,18:11:34.000,180,11069412,3125,0,1751220693,13155.319872999993,31781.265466679994,53315.39162472 2025-06-29,18:11:35.000,180,11069348,3045,0,1751220694,13155.393972409998,28551.636065879997,53315.349702 2025-06-29,18:11:36.000,180,11069332,2925,0,1751220695,13155.441126579994,32242.708565609995,53315.27284368 2025-06-29,18:11:37.000,180,11069305,3565,0,1751220696,13155.54890753999,28090.094279130004,53315.37765048 2025-06-29,18:11:38.000,180,11069431,3845,0,1751220697,13155.683633739995,25783.090258380005,53315.412586080005 2025-06-29,18:11:39.000,180,11069437,3685,0,1751220698,13155.683633739995,34088.191947,53315.349702 2025-06-29,18:11:40.000,180,11069349,3725,0,1751220699,13155.79815101,33165.58066521,53315.42656032 2025-06-29,18:11:41.000,180,11069438,3125,0,1751220700,13155.89919566,27167.313818220005,53315.40559896001 2025-06-29,18:11:42.000,180,11069335,3085,0,1751220701,13156.074339719991,35933.809261860006,53315.349702 2025-06-29,18:11:43.000,180,11069337,3605,0,1751220702,13156.0608671,32242.546435619995,53315.363676240006 2025-06-29,18:11:44.000,180,11069378,2965,0,1751220703,13156.101284960001,30858.44976012,53315.42656032 2025-06-29,18:11:45.000,180,11069481,3325,0,1751220704,13156.00024031,31319.773023839996,53315.412586080005 2025-06-29,18:11:46.000,180,11069373,3285,0,1751220705,13156.087812339996,28089.96034566,53315.42656032 2025-06-29,18:11:47.000,180,11069248,3045,0,1751220706,13156.155175439992,28089.83346132,53315.46848304 2025-06-29,18:11:48.000,180,11069497,3285,0,1751220707,13156.128230199996,28089.96739479,53315.42656032 2025-06-29,18:11:49.000,180,11069500,3045,0,1751220708,13156.101284960001,28090.051984349993,53315.55232848001 2025-06-29,18:11:50.000,180,11069497,3365,0,1751220709,13156.128230199996,29474.19095463,53315.46848304 2025-06-29,18:11:51.000,180,11069453,3444,0,1751220710,13156.148439129996,27167.144639100006,53315.482457280006 2025-06-29,18:11:52.000,180,11069405,3645,0,1751220711,13155.98003138,26705.90596494,53315.44752168 2025-06-29,18:11:53.000,180,11069390,3365,0,1751220712,13155.95308613999,34088.41751915999,53315.4195732 2025-06-29,18:11:54.000,180,11069511,3685,0,1751220713,13155.87898673,28090.30575303,53315.49643152 2025-06-29,18:11:55.000,180,11069341,3804,0,1751220714,13155.784678389995,29935.880773109995,53315.40559896001 2025-06-29,18:11:56.000,180,11069507,3444,0,1751220715,13155.73078790999,26706.152684490007,53315.52438000001 2025-06-29,18:11:57.000,180,11069282,3045,0,1751220716,13155.60953432999,26706.152684490007,53315.4894444 2025-06-29,18:11:58.000,180,11069512,2965,0,1751220717,13155.528698609989,30858.936150089998,53315.49643152 2025-06-29,18:11:59.000,180,11069193,3525,0,1751220718,13155.313136689998,27629.29970016,53315.32175352 2025-06-29,18:12:00.000,180,11069346,3205,0,1751220719,13155.191883109997,29013.502112610004,53315.51739288 2025-06-29,18:12:01.000,180,11069218,3085,0,1751220720,13155.097574769992,30859.182869640004,53315.38463760001 2025-06-29,18:12:02.000,180,11069493,3485,0,1751220721,13154.888749159996,27168.17381208,53315.35668912001 2025-06-29,18:12:03.000,180,11069406,3085,0,1751220722,13154.727077719996,32243.47692078,53315.363676240006 2025-06-29,18:12:04.000,180,11069540,2925,0,1751220723,13154.63950569,27629.779041,53315.27284368 2025-06-29,18:12:05.000,180,11069316,3005,0,1751220724,13154.646241999995,27629.64510753,53315.20297248 2025-06-29,18:12:06.000,180,11069291,3325,0,1751220725,13154.45088900999,26706.87874488,53315.2798308 2025-06-29,18:12:07.000,180,11069377,3645,0,1751220726,13154.444152699994,29475.389306729994,53315.293805040004 2025-06-29,18:12:08.000,180,11069377,3485,0,1751220727,13154.53846104,25784.302708739997,53315.28681792001 2025-06-29,18:12:09.000,180,11069376,3165,0,1751220728,13154.49804318,34089.58767474,53315.349702 2025-06-29,18:12:10.000,180,11069401,3804,0,1751220729,13154.484570559995,29014.094239529994,53315.30079216 2025-06-29,18:12:11.000,180,11069357,3645,0,1751220730,13154.41720746,33166.83541035,53315.18899824001 2025-06-29,18:12:12.000,180,11069433,3444,0,1751220731,13154.45088900999,34551.207001920004,53315.13310128 2025-06-29,18:12:13.000,180,11069302,3605,0,1751220732,13154.49130686999,26707.259397899994,53315.25886944 2025-06-29,18:12:14.000,180,11069548,3005,0,1751220733,13154.51825211,32244.160686389994,53315.23790808001 2025-06-29,18:12:15.000,180,11069509,3444,0,1751220734,13154.504779489995,26707.21005399,53315.23092096 2025-06-29,18:12:16.000,180,11069214,3005,0,1751220735,13154.524988419995,31782.872668320008,53315.18201112 2025-06-29,18:12:17.000,180,11069359,3405,0,1751220736,13154.51151579999,29475.917991480004,53315.23092096 2025-06-29,18:12:18.000,180,11069390,3205,0,1751220737,13154.67992355,26707.50611745,53315.32175352 2025-06-29,18:12:19.000,180,11069469,3325,0,1751220738,13154.65297830999,28091.800168589994,53315.23790808001 2025-06-29,18:12:20.000,180,11069533,3525,0,1751220739,13154.75402295999,23477.792127089997,53315.30777928001 2025-06-29,18:12:21.000,180,11069452,2965,0,1751220740,13154.787704509996,31783.140535259998,53315.25188232 2025-06-29,18:12:22.000,180,11069417,3565,0,1751220741,13154.855067609991,28091.863610760003,53315.26585656001 2025-06-29,18:12:23.000,180,11069438,3245,0,1751220742,13154.834858679991,29014.735710359993,53315.23790808001 2025-06-29,18:12:24.000,180,11069510,3165,0,1751220743,13154.848331299996,32244.865599390003,53315.27284368 2025-06-29,18:12:25.000,180,11069340,3285,0,1751220744,13154.969584879997,32706.090175289995,53315.23790808001 2025-06-29,18:12:26.000,180,11069437,3725,0,1751220745,13154.929167019996,28553.320807950004,53315.2099596 2025-06-29,18:12:27.000,180,11069504,2725,0,1751220746,13154.902221780001,28091.920003799998,53315.23790808001 2025-06-29,18:12:28.000,180,11069388,2965,0,1751220747,13155.036947979992,31783.218075690005,53315.30777928001 2025-06-29,18:12:29.000,180,11069314,3205,0,1751220748,13154.962848570001,28553.285562300007,53315.342714880004 2025-06-29,18:12:30.000,180,11069447,3405,0,1751220749,13154.989793809997,24862.043883449995,53315.30079216 2025-06-29,18:12:31.000,180,11069391,3365,0,1751220750,13154.915694399991,30860.35302522,53315.20297248 2025-06-29,18:12:32.000,180,11069404,2885,0,1751220751,13154.956112259992,29014.615875150004,53315.244895200005 2025-06-29,18:12:33.000,180,11069385,3285,0,1751220752,13154.915694399991,31783.196928300007,53315.28681792001 2025-06-29,18:12:34.000,180,11069498,2885,0,1751220753,13154.969584879997,31321.774976760003,53315.28681792001 2025-06-29,18:12:35.000,180,11069336,3005,0,1751220754,13154.861803920001,27169.090198980004,53315.32175352 2025-06-29,18:12:36.000,180,11069473,3165,0,1751220755,13154.814649749991,29476.242251460004,53315.363676240006 2025-06-29,18:12:37.000,180,11069329,3444,0,1751220756,13154.794440819991,28091.800168589994,53315.2798308 2025-06-29,18:12:38.000,180,11069438,3365,0,1751220757,13154.794440819991,31321.577601120007,53315.42656032 2025-06-29,18:12:39.000,180,11069447,3685,0,1751220758,13154.73381402999,28553.19392361,53315.293805040004 2025-06-29,18:12:40.000,180,11069444,3125,0,1751220759,13154.67992355,31782.992503529997,53315.26585656001 2025-06-29,18:12:41.000,180,11069422,3405,0,1751220760,13154.585615209995,24400.495047570002,53315.38463760001 2025-06-29,18:12:42.000,180,11069455,3444,0,1751220761,13154.626033069995,32244.379209420003,53315.30079216 2025-06-29,18:12:43.000,180,11069440,3125,0,1751220762,13154.55866997,29937.389286930003,53315.30079216 2025-06-29,18:12:44.000,180,11069449,3525,0,1751220763,13154.545197349995,26245.999576350005,53315.349702 2025-06-29,18:12:45.000,180,11069472,3005,0,1751220764,13154.55866997,29937.234206070003,53315.342714880004 2025-06-29,18:12:46.000,180,11069499,3245,0,1751220765,13154.51825211,28091.856561630004,53315.461495920004 2025-06-29,18:12:47.000,180,11069480,3165,0,1751220766,13154.55193365999,21631.89989616,53315.39162472 2025-06-29,18:12:48.000,180,11069546,2844,0,1751220767,13154.53172472999,29014.49603994,53315.44053456 2025-06-29,18:12:49.000,180,11069451,3685,0,1751220768,13154.524988419995,27630.2724801,53315.35668912001 2025-06-29,18:12:50.000,180,11069422,3085,0,1751220769,13154.47109793999,25323.148624139998,53315.42656032 2025-06-29,18:12:51.000,180,11069369,3325,0,1751220770,13154.43741639,33628.50408144,53315.50341864001 2025-06-29,18:12:52.000,180,11069433,3485,0,1751220771,13154.383525909994,32705.688374880003,53315.4195732 2025-06-29,18:12:53.000,180,11069464,3165,0,1751220772,13154.32963542999,28553.03179362,53315.32175352 2025-06-29,18:12:54.000,180,11069450,3365,0,1751220773,13154.235327089998,29014.17177996,53315.461495920004 2025-06-29,18:12:55.000,180,11069414,3365,0,1751220774,13154.188172919989,29475.509141939998,53315.45450880001 2025-06-29,18:12:56.000,180,11069400,3405,0,1751220775,13154.080391959993,27629.884777950007,53315.44053456 2025-06-29,18:12:57.000,180,11069306,3005,0,1751220776,13154.026501480002,28552.57360017,53315.39861184 2025-06-29,18:12:58.000,180,11069319,3605,0,1751220777,13153.952402069997,28091.038862550005,53315.412586080005 2025-06-29,18:12:59.000,180,11069172,2444,0,1751220778,13153.871566349997,25783.922055720002,53315.39861184 2025-06-29,18:13:00.000,180,11069547,3245,0,1751220779,13153.817675869992,32243.491019039997,53315.49643152 2025-06-29,18:13:01.000,180,11069430,3125,0,1751220780,13153.770521699997,30397.725672450004,53315.46848304 2025-06-29,18:13:02.000,180,11069437,3485,0,1751220781,13153.689685979996,29013.438670439995,53315.37765048 2025-06-29,18:13:03.000,180,11069322,2965,0,1751220782,13153.656004429991,31781.646119700003,53315.44053456 2025-06-29,18:13:04.000,180,11069523,3725,0,1751220783,13153.656004429991,28551.784097609998,53315.4195732 2025-06-29,18:13:05.000,180,11069447,3245,0,1751220784,13153.568432399996,27628.876752359996,53315.50341864001 2025-06-29,18:13:06.000,180,11069516,2885,0,1751220785,13153.568432399996,27167.412506039997,53315.363676240006 2025-06-29,18:13:07.000,180,11069399,3285,0,1751220786,13153.47412405999,32242.757909520005,53315.363676240006 2025-06-29,18:13:08.000,180,11069398,3125,0,1751220787,13153.43370619999,29935.690446599998,53315.37765048 2025-06-29,18:13:19.000,180,11069420,3485,0,1751220798,13152.531040659997,31319.202044310005,53315.11912704001 2025-06-29,18:13:20.000,180,11069252,2805,0,1751220799,13152.456941249991,26243.750903880005,53315.15406264 2025-06-29,18:13:21.000,180,11069332,2965,0,1751220800,13152.463677560001,29934.85160013,53315.09117856 2025-06-29,18:13:22.000,180,11069412,2925,0,1751220801,13152.463677560001,30857.568618870006,53315.06323008 2025-06-29,18:13:23.000,180,11069443,3565,0,1751220802,13152.504095420001,28088.994614850002,53315.07021720001 2025-06-29,18:13:24.000,180,11069402,3245,0,1751220803,13152.531040659997,28089.079204409994,53315.01432024 2025-06-29,18:13:25.000,180,11069399,3444,0,1751220804,13152.578194829992,34087.09933185,53315.04226872 2025-06-29,18:13:26.000,180,11069376,3205,0,1751220805,13152.497359109992,32702.946263310005,53314.94444904 2025-06-29,18:13:27.000,180,11069486,3245,0,1751220806,13152.706184720002,27166.122515249997,53315.04226872 2025-06-29,18:13:28.000,180,11069394,3045,0,1751220807,13152.753338889997,29934.492094500005,53315.04226872 2025-06-29,18:13:29.000,180,11069361,3205,0,1751220808,13152.773547819997,30857.399439750006,53314.979384640006 2025-06-29,18:13:30.000,180,11069474,2844,0,1751220809,13152.726393650002,28088.83953399,53314.91650056 2025-06-29,18:13:31.000,180,11069384,3085,0,1751220810,13152.820701989993,31780.24334283,53314.98637176 2025-06-29,18:13:32.000,180,11069305,3325,0,1751220811,13152.753338889997,31318.807293029997,53314.91650056 2025-06-29,18:13:33.000,180,11069423,3645,0,1751220812,13152.659030549992,32241.580704809996,53314.958423280004 2025-06-29,18:13:34.000,180,11069280,2124,0,1751220813,13152.706184720002,28088.973467460004,53314.99335888 2025-06-29,18:13:35.000,180,11069482,3525,0,1751220814,13152.551249589997,30857.31485019,53315.028294480006 2025-06-29,18:13:36.000,180,11069496,3045,0,1751220815,13152.490622799996,29934.485045370006,53314.979384640006 2025-06-29,18:13:37.000,180,11069390,3085,0,1751220816,13152.477150179991,35471.3017443,53314.97239752001 2025-06-29,18:13:38.000,180,11069410,3125,0,1751220817,13152.268324569995,31780.031868930004,53314.99335888 2025-06-29,18:13:39.000,180,11069317,3965,0,1751220818,13152.33568766999,29473.048995570003,53315.04925584001 2025-06-29,18:13:40.000,180,11069376,3205,0,1751220819,13152.26158826,29472.957356879997,53315.007333120004 2025-06-29,18:13:41.000,180,11069435,3804,0,1751220820,13152.13359836999,26243.116482180005,53315.01432024 2025-06-29,18:13:42.000,180,11069395,3845,0,1751220821,13152.09991682,28088.740846169996,53314.94444904 2025-06-29,18:13:43.000,180,11069475,3645,0,1751220822,13152.07970789,31779.862689810005,53315.01432024 2025-06-29,18:13:44.000,180,11069359,3005,0,1751220823,13152.046026339995,31318.313853929998,53314.95143616001 2025-06-29,18:13:45.000,180,11069257,3405,0,1751220824,13152.046026339995,27165.78415701,53314.92348768 2025-06-29,18:13:46.000,180,11069394,2844,0,1751220825,13152.09318050999,30395.53339302,53314.92348768 2025-06-29,18:13:47.000,180,11069493,3405,0,1751220826,13152.106653129995,34086.73277709,53315.00034600001 2025-06-29,18:13:48.000,180,11069421,3485,0,1751220827,13152.07970789,32241.087265709997,53314.88156496001 2025-06-29,18:13:49.000,180,11069548,3525,0,1751220828,13152.34242398,29934.05504844,53314.790732400004 2025-06-29,18:13:50.000,180,11069302,3005,0,1751220829,13152.328951359996,30395.773063440007,53314.8955392 2025-06-29,18:13:51.000,180,11069689,3685,0,1751220830,13152.429996009996,34548.20407254,53314.909513440005 2025-06-29,18:13:52.000,180,11069331,3885,0,1751220831,13152.638821619992,29473.027848180005,53314.93746192 2025-06-29,18:13:53.000,180,11069375,3845,0,1751220832,13152.652294239997,26704.749907620004,53314.825668 2025-06-29,18:13:54.000,180,11069292,3125,0,1751220833,13152.706184720002,33625.811313779996,53314.860603600006 2025-06-29,18:13:55.000,180,11069598,3085,0,1751220834,13152.787020440002,29934.682421010002,53314.91650056 2025-06-29,18:13:56.000,180,11069388,3444,0,1751220835,13152.827438300003,32241.799227840005,53314.9654104 2025-06-29,18:13:57.000,180,11069506,3085,0,1751220836,13152.935219259998,27627.833481120004,53314.94444904 2025-06-29,18:13:58.000,180,11069307,3325,0,1751220837,13152.901537709993,26705.27154324,53314.93047480001 2025-06-29,18:13:59.000,180,11069341,3045,0,1751220838,13153.016054979998,28550.931152880003,53315.00034600001 2025-06-29,18:14:00.000,180,11069334,3205,0,1751220839,13152.834174609998,26705.27859237,53314.93746192 2025-06-29,18:14:01.000,180,11069585,3245,0,1751220840,13152.672503169997,32242.215126509996,53315.04226872 2025-06-29,18:14:02.000,180,11069505,3405,0,1751220841,13152.605140070002,27628.115446320007,53315.0352816 2025-06-29,18:14:03.000,180,11069396,2925,0,1751220842,13152.605140070002,28551.086233740003,53314.97239752001 2025-06-29,18:14:04.000,180,11069383,2844,0,1751220843,13152.557985899992,30857.970419279998,53314.97239752001 2025-06-29,18:14:05.000,180,11069367,3245,0,1751220844,13152.517568039992,25782.547475369996,53314.97239752001 2025-06-29,18:14:06.000,180,11069405,3924,0,1751220845,13152.443468630001,31780.736781929998,53315.05624296 2025-06-29,18:14:07.000,180,11069402,3045,0,1751220846,13152.429996009996,35010.528312719995,53314.94444904 2025-06-29,18:14:08.000,180,11069365,3645,0,1751220847,13152.429996009996,29473.486041630007,53315.00034600001 2025-06-29,18:14:19.000,180,11069369,3485,0,1751220858,13153.548223469996,29011.711633590006,53315.15406264 2025-06-29,18:14:20.000,180,11069384,2685,0,1751220859,13153.366343099995,35009.80225233,53315.30079216 2025-06-29,18:14:21.000,180,11069261,2764,0,1751220860,13153.406760959995,35471.25240039,53315.293805040004 2025-06-29,18:14:22.000,180,11069390,3205,0,1751220861,13153.426969889995,28550.395419000008,53315.35668912001 2025-06-29,18:14:23.000,180,11069565,3325,0,1751220862,13153.33939786,26704.80630066,53315.342714880004 2025-06-29,18:14:24.000,180,11069351,4004,0,1751220863,13153.224880589994,29934.54848754,53315.37765048 2025-06-29,18:14:25.000,180,11069368,3285,0,1751220864,13153.19793535,29473.267518599998,53315.44053456 2025-06-29,18:14:26.000,180,11069458,3165,0,1751220865,13153.137308559999,29011.810321409997,53315.32874064 2025-06-29,18:14:27.000,180,11069262,2805,0,1751220866,13152.968900809989,30857.568618870006,53315.482457280006 2025-06-29,18:14:28.000,180,11069499,2565,0,1751220867,13152.834174609998,28550.571647250006,53315.50341864001 2025-06-29,18:14:29.000,180,11069417,4045,0,1751220868,13152.787020440002,27166.305792629995,53315.58726408 2025-06-29,18:14:30.000,180,11069412,2844,0,1751220869,13152.625349000002,27627.854628510002,53315.4894444 2025-06-29,18:14:31.000,180,11069462,2885,0,1751220870,13152.544513280001,27166.355136540005,53315.42656032 2025-06-29,18:14:32.000,180,11069270,2685,0,1751220871,13152.456941249991,30396.365190359997,53315.4894444 2025-06-29,18:14:33.000,180,11069382,2925,0,1751220872,13152.31547873999,28089.417562650007,53315.531367120006 2025-06-29,18:14:34.000,180,11069292,2045,0,1751220873,13152.34242398,29935.302744450004,53315.47547016001 2025-06-29,18:14:35.000,180,11069367,3525,0,1751220874,13152.20096147,29012.557529190002,53315.47547016001 2025-06-29,18:14:36.000,180,11069421,3365,0,1751220875,13152.20096147,26705.708589300004,53315.43354744001 2025-06-29,18:14:37.000,180,11069483,3605,0,1751220876,13152.23464301999,27167.024803890003,53315.44053456 2025-06-29,18:14:38.000,180,11069335,3685,0,1751220877,13152.16054361,27167.313818220005,53315.342714880004 2025-06-29,18:14:39.000,180,11069371,3804,0,1751220878,13152.167279919995,33626.988518490005,53315.461495920004 2025-06-29,18:14:40.000,180,11069347,3485,0,1751220879,13152.066235269995,25783.181897069997,53315.461495920004 2025-06-29,18:14:41.000,180,11069456,3365,0,1751220880,13152.046026339995,29474.487018090003,53315.40559896001 2025-06-29,18:14:42.000,180,11069396,3205,0,1751220881,13151.944981689994,29474.50816548,53315.44053456 2025-06-29,18:14:43.000,180,11069570,3005,0,1751220882,13151.93150906999,30397.45075638,53315.4894444 2025-06-29,18:14:44.000,180,11069333,3325,0,1751220883,13151.89109120999,29013.107361329996,53315.4894444 2025-06-29,18:14:45.000,180,11069293,3605,0,1751220884,13151.904563829994,29935.880773109995,53315.4195732 2025-06-29,18:14:46.000,180,11069383,2725,0,1751220885,13151.91130013999,27167.673323850002,53315.482457280006 2025-06-29,18:14:47.000,180,11069348,3085,0,1751220886,13151.843937039994,32242.779056910003,53315.54534136 2025-06-29,18:14:48.000,180,11069410,2885,0,1751220887,13151.837200729999,29474.479968960004,53315.54534136 2025-06-29,18:14:49.000,180,11069404,3605,0,1751220888,13151.93150906999,29474.324888100004,53315.39861184 2025-06-29,18:14:50.000,180,11069448,3085,0,1751220889,13152.025817409994,31319.773023839996,53315.51739288 2025-06-29,18:14:51.000,180,11069443,3444,0,1751220890,13151.99887217,27167.074147799998,53315.44752168 2025-06-29,18:14:52.000,180,11069391,3444,0,1751220891,13152.106653129995,26705.729736690002,53315.47547016001 2025-06-29,18:14:53.000,180,11069513,3565,0,1751220892,13152.11338943999,26244.173851679996,53315.50341864001 2025-06-29,18:14:54.000,180,11069313,3605,0,1751220893,13152.2211704,31780.969403220006,53315.43354744001 2025-06-29,18:14:55.000,180,11069454,3205,0,1751220894,13152.18075254,25782.716654489996,53315.32874064 2025-06-29,18:14:56.000,180,11069361,3725,0,1751220895,13152.187488849995,32703.63002892,53315.47547016001 2025-06-29,18:14:57.000,180,11069451,3605,0,1751220896,13152.24137933,25782.787145790004,53315.363676240006 2025-06-29,18:14:58.000,180,11069593,3725,0,1751220897,13152.17401622999,27166.947263459995,53315.50341864001 2025-06-29,18:14:59.000,180,11069445,4004,0,1751220898,13152.24137933,27166.72874043,53315.46848304 2025-06-29,18:15:00.000,180,11069280,2405,0,1751220899,13152.21443408999,29012.40244833,53315.42656032 2025-06-29,18:15:01.000,180,11069580,2925,0,1751220900,13152.27506087999,32703.62297979,53315.50341864001 2025-06-29,18:15:02.000,180,11069467,3285,0,1751220901,13152.16054361,27628.305772830005,53315.57328984001 2025-06-29,18:15:03.000,180,11069262,3245,0,1751220902,13152.21443408999,27166.89791955,53315.46848304 2025-06-29,18:15:04.000,180,11069345,3845,0,1751220903,13152.187488849995,28551.11443026,53315.482457280006 2025-06-29,18:15:05.000,180,11069272,2965,0,1751220904,13152.14033468,28089.81936306,53315.45450880001 2025-06-29,18:15:06.000,180,11069336,3005,0,1751220905,13152.16054361,27167.017754760003,53315.510405760004 2025-06-29,18:15:07.000,180,11069380,3125,0,1751220906,13152.07970789,31781.089238429995,53315.45450880001 2025-06-29,18:15:08.000,180,11069444,3245,0,1751220907,13152.0190811,30858.393367080003,53315.42656032 2025-06-29,18:15:09.000,180,11069396,3405,0,1751220908,13151.99887217,27628.771015410006,53315.44752168 2025-06-29,18:15:10.000,180,11069468,3205,0,1751220909,13151.97192692999,32704.060025850005,53315.40559896001 2025-06-29,18:15:11.000,180,11069400,3245,0,1751220910,13151.756365009998,29935.98651006,53315.45450880001 2025-06-29,18:15:12.000,180,11069282,3085,0,1751220911,13151.614902499998,26244.822371639995,53315.482457280006 2025-06-29,18:15:13.000,180,11069477,3685,0,1751220912,13151.473439989997,27629.031833219997,53315.412586080005 2025-06-29,18:15:14.000,180,11069417,3685,0,1751220913,13151.561012019993,25783.329928799998,53315.43354744001 2025-06-29,18:15:15.000,180,11069446,2844,0,1751220914,13151.412813199997,33627.08015718,53315.4195732 2025-06-29,18:15:16.000,180,11069413,3285,0,1751220915,13151.379131649992,35934.11237445001,53315.40559896001 2025-06-29,18:15:17.000,180,11069297,3525,0,1751220916,13151.379131649992,31320.2100699,53315.37765048 2025-06-29,18:15:18.000,180,11069602,2965,0,1751220917,13151.385867960002,34088.572600019994,53315.46848304 2025-06-29,18:15:19.000,180,11069390,2365,0,1751220918,13151.392604269997,33165.637058249995,53315.461495920004 2025-06-29,18:15:20.000,180,11069358,2925,0,1751220919,13151.513857849997,29474.34603549,53315.5593156 2025-06-29,18:15:21.000,180,11069333,3485,0,1751220920,13151.426285820002,28551.389346330005,53315.349702 2025-06-29,18:15:22.000,180,11069452,2965,0,1751220921,13151.453231059997,31319.780072969996,53315.39861184 2025-06-29,18:15:23.000,180,11069381,3245,0,1751220922,13151.554275709997,35010.82437618,53315.4894444 2025-06-29,18:15:24.000,180,11069325,3765,0,1751220923,13151.608166190003,33165.164766539994,53315.37066336 2025-06-29,18:15:25.000,180,11069422,3245,0,1751220924,13151.689001909988,32242.144635210003,53315.39861184 2025-06-29,18:15:26.000,180,11069323,3565,0,1751220925,13151.823728109994,34548.84554337,53315.37765048 2025-06-29,18:15:27.000,180,11069290,3245,0,1751220926,13151.857409659999,31318.835489549994,53315.30777928001 2025-06-29,18:15:28.000,180,11069368,3525,0,1751220927,13151.965190619994,32702.84757549,53315.349702 2025-06-29,18:15:29.000,180,11069496,3085,0,1751220928,13152.05949896,29472.957356879997,53315.293805040004 2025-06-29,18:15:30.000,180,11069358,2965,0,1751220929,13152.248115639995,31779.77105112,53315.37066336 2025-06-29,18:15:31.000,180,11069271,3485,0,1751220930,13152.308742429996,27165.692518320007,53315.38463760001 2025-06-29,18:15:32.000,180,11069380,2885,0,1751220931,13152.376105529991,26242.771074810007,53315.51739288 2025-06-29,18:15:33.000,180,11069362,2925,0,1751220932,13152.32221505,28549.66230948,53315.47547016001 2025-06-29,18:15:34.000,180,11069371,3325,0,1751220933,13152.483886490001,28549.598867310007,53315.56630272 2025-06-29,18:15:35.000,180,11069497,3485,0,1751220934,13152.537776969992,24396.970482570003,53315.50341864001 2025-06-29,18:15:36.000,180,11069396,3285,0,1751220935,13152.483886490001,31779.150727679997,53315.44752168 2025-06-29,18:15:37.000,180,11069370,2764,0,1751220936,13152.551249589997,28549.584769049994,53315.52438000001 2025-06-29,18:15:38.000,180,11069440,2764,0,1751220937,13152.463677560001,31317.594842670005,53315.531367120006 2025-06-29,18:15:39.000,180,11069326,2685,0,1751220938,13152.34242398,28549.436737320008,53315.44752168 2025-06-29,18:15:40.000,180,11069318,3285,0,1751220939,13152.376105529991,30856.468954590004,53315.67110952001 2025-06-29,18:15:41.000,180,11069364,3085,0,1751220940,13152.21443408999,32240.629072259995,53315.55232848001 2025-06-29,18:15:42.000,180,11069399,3525,0,1751220941,13152.09318050999,29472.27359127,53315.55232848001 2025-06-29,18:15:43.000,180,11069273,3605,0,1751220942,13151.985399549994,27165.481044419997,53315.53835424 2025-06-29,18:15:44.000,180,11069212,3165,0,1751220943,13151.897827519999,29010.943278420003,53315.60123832001 2025-06-29,18:15:45.000,180,11069459,3365,0,1751220944,13151.628375120003,26704.052043749994,53315.5942512 2025-06-29,18:15:46.000,180,11069414,3125,0,1751220945,13151.540803089993,24858.350139329996,53315.53835424 2025-06-29,18:15:47.000,180,11069502,3005,0,1751220946,13151.446494750002,28088.191014030002,53315.44053456 2025-06-29,18:15:48.000,180,11069299,3365,0,1751220947,13151.16356973,28088.289701849993,53315.5942512 2025-06-29,18:15:49.000,180,11069407,2605,0,1751220948,13151.08273401,29010.922131030005,53315.57328984001 2025-06-29,18:15:50.000,180,11069350,3045,0,1751220949,13151.06252508,33624.93722166,53315.55232848001 2025-06-29,18:15:51.000,180,11069367,3565,0,1751220950,13150.867172089995,29472.478016039997,53315.60822544 2025-06-29,18:15:52.000,180,11069264,2965,0,1751220951,13150.85369946999,31318.12352742,53315.60123832001 2025-06-29,18:15:53.000,180,11069333,3605,0,1751220952,13150.84022685,30856.419610679994,53315.67110952001 2025-06-29,18:15:54.000,180,11069314,2844,0,1751220953,13150.88064471,30856.6592811,53315.461495920004 2025-06-29,18:15:55.000,180,11069429,3765,0,1751220954,13150.87390839999,31779.496135049994,53315.56630272 2025-06-29,18:15:56.000,180,11069464,3005,0,1751220955,13150.95474411999,25781.461909350008,53315.39861184 2025-06-29,18:15:57.000,180,11069324,3085,0,1751220956,13150.92106257,28088.480028360005,53315.46848304 2025-06-29,18:15:58.000,180,11069371,3765,0,1751220957,13151.03557983999,28088.52232314,53315.63617392 2025-06-29,18:15:59.000,180,11069360,2685,0,1751220958,13151.217460209991,29472.738833850002,53315.56630272 2025-06-29,18:16:00.000,180,11069391,3165,0,1751220959,13151.20398759,29011.45081578,53315.44053456 2025-06-29,18:16:01.000,180,11069426,3085,0,1751220960,13151.298295929992,28550.106404670005,53315.50341864001 2025-06-29,18:16:02.000,180,11069417,3444,0,1751220961,13151.406076890002,29473.133585129995,53315.42656032 2025-06-29,18:16:03.000,180,11069487,3365,0,1751220962,13151.385867960002,29011.77507576,53315.53835424 2025-06-29,18:16:04.000,180,11069359,3444,0,1751220963,13151.406076890002,29473.182929040006,53315.54534136 2025-06-29,18:16:05.000,180,11069496,2844,0,1751220964,13151.392604269997,26705.003676299995,53315.49643152 2025-06-29,18:16:06.000,180,11069371,3245,0,1751220965,13151.372395339997,31780.327932390006,53315.50341864001 2025-06-29,18:16:07.000,180,11069291,3165,0,1751220966,13151.318504859992,28550.712629849993,53315.51739288 2025-06-29,18:16:08.000,180,11069436,2965,0,1751220967,13151.210723899996,28550.79721941,53315.44053456 2025-06-29,18:16:09.000,180,11069444,2285,0,1751220968,13151.136624489991,26243.891886480007,53315.53835424 2025-06-29,18:16:10.000,180,11069385,3485,0,1751220969,13151.069261389996,28089.438710040005,53315.510405760004 2025-06-29,18:16:11.000,180,11069370,3005,0,1751220970,13150.92106257,28089.48100482,53315.51739288 2025-06-29,18:16:12.000,180,11069342,3325,0,1751220971,13150.73244588999,27166.552512180002,53315.50341864001 2025-06-29,18:16:13.000,180,11069274,3205,0,1751220972,13150.617928619999,26705.222199330005,53315.44053456 2025-06-29,18:16:14.000,180,11069434,3165,0,1751220973,13150.409103010003,31780.602848459996,53315.4195732 2025-06-29,18:16:15.000,180,11069465,3605,0,1751220974,13150.213750019997,28089.248383529994,53315.32175352 2025-06-29,18:16:16.000,180,11069406,2965,0,1751220975,13150.031869649996,28550.719678980007,53315.44053456 2025-06-29,18:16:17.000,180,11069317,3565,0,1751220976,13149.809571419995,26243.680412579997,53315.40559896001 2025-06-29,18:16:18.000,180,11069342,3245,0,1751220977,13149.647899979995,29473.345059030005,53315.37066336 2025-06-29,18:16:19.000,180,11069373,3965,0,1751220978,13149.56032795,29473.316862509993,53315.461495920004 2025-06-29,18:16:20.000,180,11069399,3565,0,1751220979,13149.358238649998,28089.199039619998,53315.37066336 2025-06-29,18:16:21.000,180,11069414,3085,0,1751220980,13149.263930309993,30857.6461593,53315.22393384 2025-06-29,18:16:22.000,180,11069392,2885,0,1751220981,13149.122467799993,26243.546479109995,53315.2798308 2025-06-29,18:16:23.000,180,11069305,3325,0,1751220982,13149.088786250002,29011.873763580006,53315.18201112 2025-06-29,18:16:24.000,180,11069374,2764,0,1751220983,13149.007950530002,26705.060069340005,53315.30777928001 2025-06-29,18:16:25.000,180,11069405,3725,0,1751220984,13148.954060049997,31319.187946050006,53315.21694672001 2025-06-29,18:16:26.000,180,11069357,3765,0,1751220985,13148.920378499992,29935.112417940007,53315.23092096 2025-06-29,18:16:27.000,180,11069316,2965,0,1751220986,13148.960796359992,33626.290654619996,53315.077204320005 2025-06-29,18:16:28.000,180,11069392,2764,0,1751220987,13148.933851119997,29935.16881098,53315.04226872 2025-06-29,18:16:29.000,180,11069384,2764,0,1751220988,13148.940587429992,30396.675352079998,53314.99335888 2025-06-29,18:16:30.000,180,11069310,3405,0,1751220989,13148.960796359992,28551.13557765,53314.99335888 2025-06-29,18:16:31.000,180,11069502,2885,0,1751220990,13149.021423149992,29935.295695320005,53315.02130736001 2025-06-29,18:16:32.000,180,11069352,2725,0,1751220991,13149.061841009992,28089.727724369994,53315.01432024 2025-06-29,18:16:33.000,180,11069398,3045,0,1751220992,13149.095522559997,30858.12550014,53315.007333120004 2025-06-29,18:16:34.000,180,11069382,3005,0,1751220993,13149.135940419997,32242.440698670005,53315.2099596 2025-06-29,18:16:35.000,180,11069462,2965,0,1751220994,13149.135940419997,28551.10738113,53315.1051528 2025-06-29,18:16:36.000,180,11069382,2885,0,1751220995,13149.068577320002,31319.56154994,53315.00034600001 2025-06-29,18:16:37.000,180,11069449,3245,0,1751220996,13149.082049939992,27628.439706300007,53315.01432024 2025-06-29,18:16:38.000,180,11069238,2805,0,1751220997,13149.034895769997,31780.905961049997,53315.00034600001 2025-06-29,18:16:39.000,180,11069390,3045,0,1751220998,13149.007950530002,28551.086233740003,53314.97239752001 2025-06-29,18:16:40.000,180,11069344,3045,0,1751220999,13148.879960639992,29012.508185280007,53315.07021720001 2025-06-29,18:16:41.000,180,11069382,2685,0,1751221000,13148.900169569992,33164.9673909,53314.98637176 2025-06-29,18:16:42.000,180,11069336,3045,0,1751221001,13148.731761819996,33626.502128520005,53315.00034600001 2025-06-29,18:16:43.000,180,11069345,3765,0,1751221002,13148.799124919991,29473.753908569997,53314.98637176 2025-06-29,18:16:44.000,180,11069210,3245,0,1751221003,13148.691343959996,26705.370231060006,53315.09117856 2025-06-29,18:16:45.000,180,11069321,3605,0,1751221004,13148.70481658,29012.26146573,53315.007333120004 2025-06-29,18:16:46.000,180,11069399,3444,0,1751221005,13148.772179679996,28550.867710709994,53314.979384640006 2025-06-29,18:16:47.000,180,11069259,3444,0,1751221006,13148.74523444,30857.843534939995,53314.92348768 2025-06-29,18:16:48.000,180,11069433,3405,0,1751221007,13148.70481658,29473.845547260004,53314.979384640006 2025-06-29,18:16:49.000,180,11069435,3005,0,1751221008,13148.76544337,32242.19397912,53315.04925584001 2025-06-29,18:16:50.000,180,11069312,2885,0,1751221009,13148.691343959996,24859.809309239994,53314.909513440005 2025-06-29,18:16:51.000,180,11069259,3325,0,1751221010,13148.826070160001,28089.636085680002,53314.93047480001 2025-06-29,18:16:52.000,180,11069389,3205,0,1751221011,13148.859751709992,28550.910005490005,53314.860603600006 2025-06-29,18:16:53.000,180,11069351,3325,0,1751221012,13148.812597539996,29935.16881098,53314.88855208 2025-06-29,18:16:54.000,180,11069308,3045,0,1751221013,13148.893433259997,29012.381300940004,53314.79771952 2025-06-29,18:16:55.000,180,11069420,2725,0,1751221014,13148.819333849991,28089.49510308,53314.76977104 2025-06-29,18:16:56.000,180,11069378,3085,0,1751221015,13148.906905880001,28089.523299599998,53314.825668 2025-06-29,18:16:57.000,180,11069405,3845,0,1751221016,13148.940587429992,31319.321879519994,53314.860603600006 2025-06-29,18:16:58.000,180,11069363,3765,0,1751221017,13148.920378499992,28089.438710040005,53314.86759072 2025-06-29,18:16:59.000,180,11069360,3365,0,1751221018,13148.879960639992,31780.56055368,53314.78374528001 2025-06-29,18:17:00.000,180,11069310,3325,0,1751221019,13148.886696950001,25782.484033200002,53314.88855208 2025-06-29,18:17:01.000,180,11069222,3045,0,1751221020,13148.866488020001,29473.662269880006,53314.93746192 2025-06-29,18:17:02.000,180,11069435,3045,0,1751221021,13148.785652300001,31780.334981520005,53314.85361648001 2025-06-29,18:17:03.000,180,11069215,3405,0,1751221022,13148.805861230001,36855.8213676,53314.86759072 2025-06-29,18:17:04.000,180,11069342,2844,0,1751221023,13148.738498129991,29012.028844440007,53314.8955392 2025-06-29,18:17:05.000,180,11069369,3325,0,1751221024,13148.64418979,29012.064090090003,53314.86759072 2025-06-29,18:17:06.000,180,11069251,3405,0,1751221025,13148.630717169995,26704.919086740003,53314.83265512001 2025-06-29,18:17:07.000,180,11069447,3165,0,1751221026,13148.62398086,26243.49008607,53314.73483544001 2025-06-29,18:17:08.000,180,11069423,3444,0,1751221027,13148.50272728,33625.78311726,53314.825668 2025-06-29,18:17:09.000,180,11069403,4004,0,1751221028,13148.509463589995,30396.097323420006,53314.91650056 2025-06-29,18:17:10.000,180,11069608,3085,0,1751221029,13148.44210049,31780.172851530006,53314.860603600006 2025-06-29,18:17:11.000,180,11069307,3924,0,1751221030,13148.36126477,34548.457841220006,53314.87457784 2025-06-29,18:17:12.000,180,11069375,3725,0,1751221031,13148.287165359994,27627.516270270004,53314.825668 2025-06-29,18:17:13.000,180,11069274,3285,0,1751221032,13148.34105584,27166.164810029994,53314.79771952 2025-06-29,18:17:14.000,180,11069430,3205,0,1751221033,13148.192857019989,31779.91203372,53314.77675816 2025-06-29,18:17:15.000,180,11069325,3605,0,1751221034,13148.145702849994,25781.842562370002,53314.80470664001 2025-06-29,18:17:16.000,180,11069247,3525,0,1751221035,13148.044658199993,33164.15674095,53314.74880968 2025-06-29,18:17:17.000,180,11069461,3205,0,1751221036,13148.031185579988,32241.20710092,53314.811693760006 2025-06-29,18:17:18.000,180,11069394,3005,0,1751221037,13148.004240339993,29472.76703037,53314.63002864 2025-06-29,18:17:20.000,180,11069193,3365,0,1751221039,13147.923404619993,29934.104392349996,53314.692912720006 2025-06-29,18:17:21.000,180,11069349,3485,0,1751221040,13147.768469490002,32241.143658750007,53314.7557968 2025-06-29,18:17:22.000,180,11069321,3325,0,1751221041,13147.768469490002,26704.263517650004,53314.741822560005 2025-06-29,18:17:23.000,180,11069501,3285,0,1751221042,13147.620270669991,27627.128568119995,53314.79771952 2025-06-29,18:17:24.000,180,11069210,2805,0,1751221043,13147.579852809991,35009.27356758001,53314.692912720006 2025-06-29,18:17:25.000,180,11069291,3405,0,1751221044,13147.5057534,31318.095330900003,53314.7208612 2025-06-29,18:17:26.000,180,11069393,3845,0,1751221045,13147.492280779996,31318.13762568,53314.63701576001 2025-06-29,18:17:27.000,180,11069285,3485,0,1751221046,13147.43839029999,27165.530388330008,53314.65099 2025-06-29,18:17:28.000,180,11069422,3045,0,1751221047,13147.451862919996,30395.321919120004,53314.671951360004 2025-06-29,18:17:29.000,180,11069356,3085,0,1751221048,13147.41818136999,30856.638133710003,53314.66496424001 2025-06-29,18:17:30.000,180,11069317,2725,0,1751221049,13147.39797243999,27627.043978560003,53314.58810592 2025-06-29,18:17:31.000,180,11069490,3285,0,1751221050,13147.34408196,28549.817390340002,53314.692912720006 2025-06-29,18:17:32.000,180,11069493,3325,0,1751221051,13147.229564689995,34547.87981256,53314.671951360004 2025-06-29,18:17:33.000,180,11069246,3125,0,1751221052,13147.3036641,31779.538429830005,53314.59509304001 2025-06-29,18:17:34.000,180,11069314,2965,0,1751221053,13147.32387303,27165.706616580006,53314.63002864 2025-06-29,18:17:35.000,180,11069175,3405,0,1751221054,13147.25650992999,31779.651215909995,53314.692912720006 2025-06-29,18:17:36.000,180,11069400,3045,0,1751221055,13147.269982549995,32241.023823540003,53314.59509304001 2025-06-29,18:17:37.000,180,11069387,3325,0,1751221056,13147.18241052,26704.341058079997,53314.7557968 2025-06-29,18:17:38.000,180,11069345,3285,0,1751221057,13147.14199266,30856.898951519994,53314.66496424001 2025-06-29,18:17:39.000,180,11069427,3444,0,1751221058,13147.101574799999,30395.406508679996,53314.68592560001 2025-06-29,18:17:40.000,180,11069384,2885,0,1751221059,13147.020739079999,26242.947303060006,53314.7208612 2025-06-29,18:17:41.000,180,11069363,3565,0,1751221060,13146.980321219999,34086.76802274,53314.56714456001 2025-06-29,18:17:42.000,180,11069345,3365,0,1751221061,13146.791704539988,28550.282632920003,53314.66496424001 2025-06-29,18:17:43.000,180,11069398,3285,0,1751221062,13146.778231919998,33164.05805313001,53314.525221840006 2025-06-29,18:17:44.000,180,11069295,3605,0,1751221063,13146.690659890002,36855.07415982,53314.63002864 2025-06-29,18:17:45.000,180,11069371,3605,0,1751221064,13146.630033100002,33625.487053799996,53314.61605440001 2025-06-29,18:17:46.000,180,11069433,3924,0,1751221065,13146.515515829997,28088.670354870002,53314.55317032 2025-06-29,18:17:47.000,180,11069500,3005,0,1751221066,13146.434680109996,29011.648191419998,53314.63701576001 2025-06-29,18:17:48.000,180,11069462,2925,0,1751221067,13146.313426529996,29011.711633590006,53314.60208016 2025-06-29,18:17:49.000,180,11069210,3205,0,1751221068,13146.28648129,30857.258457150005,53314.51823472001 2025-06-29,18:17:50.000,180,11069352,3205,0,1751221069,13146.111337229995,32702.903968529994,53314.53919608 2025-06-29,18:17:51.000,180,11069391,3565,0,1751221070,13146.09786460999,33164.11444617,53314.49727336001 2025-06-29,18:17:52.000,180,11069258,2965,0,1751221071,13145.98334734,34087.05703707,53314.32259536 2025-06-29,18:17:53.000,180,11069400,3365,0,1751221072,13145.882302689999,31318.539426090007,53314.37849232001 2025-06-29,18:17:54.000,180,11069491,3685,0,1751221073,13145.774521729989,29934.477996240006,53314.32958248001 2025-06-29,18:17:55.000,180,11069253,3405,0,1751221074,13145.639795529998,27627.56561418,53314.336569600004 2025-06-29,18:17:56.000,180,11069341,3565,0,1751221075,13145.558959809998,35010.0066771,53314.455350640004 2025-06-29,18:17:57.000,180,11069389,3605,0,1751221076,13145.484860399993,31780.130556749995,53314.36451808 2025-06-29,18:17:58.000,180,11069354,3085,0,1751221077,13145.383815749992,32241.622999590007,53314.29464688 2025-06-29,18:17:59.000,180,11069425,3645,0,1751221078,13145.356870509997,23013.761997449998,53314.38547944 2025-06-29,18:18:00.000,180,11069355,3685,0,1751221079,13145.208671690001,29473.478992500008,53314.20381432 2025-06-29,18:18:01.000,180,11069378,3165,0,1751221080,13145.060472869991,28550.550499859994,53314.1968272 2025-06-29,18:18:02.000,180,11069559,3525,0,1751221081,13145.053736559996,31319.068110840002,53314.126956 2025-06-29,18:18:03.000,180,11069515,3165,0,1751221082,13144.912274049995,28550.613942030002,53314.140930240006 2025-06-29,18:18:04.000,180,11069334,2805,0,1751221083,13144.831438329995,29473.514238150005,53314.21080144001 2025-06-29,18:18:05.000,180,11069349,3605,0,1751221084,13144.84491095,32241.961357830005,53314.119968880004 2025-06-29,18:18:06.000,180,11069361,3365,0,1751221085,13144.81796570999,29473.521287280004,53314.20381432 2025-06-29,18:18:07.000,180,11069401,3525,0,1751221086,13144.79775677999,31780.56055368,53314.071059040005 2025-06-29,18:18:08.000,180,11069222,2885,0,1751221087,13144.76407523,31319.25138822,53314.14791736 2025-06-29,18:18:09.000,180,11069422,2965,0,1751221088,13144.770811539995,26705.031872820007,53314.21080144001 2025-06-29,18:18:10.000,180,11069363,3525,0,1751221089,13144.69671212999,28550.64213855,53314.09900752 2025-06-29,18:18:11.000,180,11069267,3444,0,1751221090,13144.730393679994,31780.285637609995,53314.03612344 2025-06-29,18:18:12.000,180,11069364,3165,0,1751221091,13144.80449309,29011.894910970004,53314.10599464 2025-06-29,18:18:13.000,180,11069319,3645,0,1751221092,13144.80449309,27166.25644872,53314.10599464 2025-06-29,18:18:14.000,180,11069306,3085,0,1751221093,13144.770811539995,30857.30075193,53314.02913632 2025-06-29,18:18:15.000,180,11069311,3405,0,1751221094,13144.710184749994,31318.708605210006,53313.973239360006 2025-06-29,18:18:16.000,180,11069391,3765,0,1751221095,13144.79775677999,27165.93218874,53314.01516208001 2025-06-29,18:18:17.000,180,11069629,3405,0,1751221096,13144.689975819994,27165.833500919995,53314.09202040001 2025-06-29,18:18:18.000,180,11069395,3325,0,1751221097,13144.730393679994,29934.23832582,53313.87541968001 2025-06-29,18:18:19.000,180,11069526,3085,0,1751221098,13144.642821649999,31779.615970259998,53313.8125356 2025-06-29,18:18:21.000,180,11069348,2965,0,1751221100,13144.521568069998,31318.158773069998,53313.833496960004 2025-06-29,18:18:22.000,180,11069460,2764,0,1751221101,13144.555249619989,25320.08930172,53313.8125356 2025-06-29,18:18:23.000,180,11069396,2805,0,1751221102,13144.312742460002,30395.568638669996,53313.784587120004 2025-06-29,18:18:24.000,180,11069517,3285,0,1751221103,13144.231906740002,25781.70157977,53313.63087048001 2025-06-29,18:18:25.000,180,11069348,2925,0,1751221104,13144.137598399997,23474.796246840007,53313.65881896001 2025-06-29,18:18:26.000,180,11069364,3045,0,1751221105,13144.063498989992,31779.982525019994,53313.77061288 2025-06-29,18:18:27.000,180,11069376,2405,0,1751221106,13143.948981720001,37316.67938874,53313.71471592 2025-06-29,18:18:28.000,180,11069435,3605,0,1751221107,13143.854673379996,29473.08424122,53313.5330508 2025-06-29,18:18:29.000,180,11069377,3444,0,1751221108,13143.68626563,28550.536401599995,53313.72869016001 2025-06-29,18:18:30.000,180,11069381,3965,0,1751221109,13143.61890252999,29934.745863179996,53313.71471592 2025-06-29,18:18:31.000,180,11069349,3845,0,1751221110,13143.591957289995,27166.538413920003,53313.65183184 2025-06-29,18:18:32.000,180,11069287,2325,0,1751221111,13143.47744001999,31780.638094110007,53313.56099928001 2025-06-29,18:18:33.000,180,11069473,3285,0,1751221112,13143.288823339994,26244.046967340008,53313.498115200004 2025-06-29,18:18:34.000,180,11069292,2844,0,1751221113,13143.268614409993,33164.981489159996,53313.60990912001 2025-06-29,18:18:35.000,180,11069463,3325,0,1751221114,13143.309032269994,26705.334985409994,53313.54003792001 2025-06-29,18:18:36.000,180,11069348,2885,0,1751221115,13143.234932859988,30858.033861450007,53313.48414096 2025-06-29,18:18:37.000,180,11069218,3045,0,1751221116,13143.349450129994,28550.97344766,53313.49112808001 2025-06-29,18:18:38.000,180,11069275,3444,0,1751221117,13143.376395369989,25321.37224338,53313.449205360004 2025-06-29,18:18:39.000,180,11069373,3525,0,1751221118,13143.450494779994,25321.393390769997,53313.40728264 2025-06-29,18:18:40.000,180,11069331,3565,0,1751221119,13143.55827573999,29012.56457832,53313.44221824001 2025-06-29,18:18:41.000,180,11069169,2885,0,1751221120,13143.60542991,29012.458841369997,53313.42125688001 2025-06-29,18:18:42.000,180,11069410,3125,0,1751221121,13143.78731028,27628.03790589,53313.43523112 2025-06-29,18:18:43.000,180,11069424,2764,0,1751221122,13143.78731028,26243.96942691,53313.41426976 2025-06-29,18:18:44.000,180,11069377,3525,0,1751221123,13143.922036479991,35010.4296249,53313.47715384 2025-06-29,18:18:45.000,180,11069351,3525,0,1751221124,13144.016344819996,25320.977492100006,53313.49112808001 2025-06-29,18:18:46.000,180,11069393,3645,0,1751221125,13144.023081129992,33626.05803333,53313.55401216 2025-06-29,18:18:47.000,180,11069250,2965,0,1751221126,13144.029817440001,28550.550499859994,53313.52606368 2025-06-29,18:18:48.000,180,11069336,2885,0,1751221127,13144.043290059992,32241.601852199994,53313.637857600006 2025-06-29,18:18:49.000,180,11069412,3005,0,1751221128,13144.097180539997,29473.09833948,53313.5330508 2025-06-29,18:18:50.000,180,11069317,3444,0,1751221129,13144.171279950002,28550.240338140007,53313.59593488 2025-06-29,18:19:01.000,180,11069405,2844,0,1751221140,13144.191488880002,29933.787181499996,53313.77760000001 2025-06-29,18:19:02.000,180,11069189,3405,0,1751221141,13144.184752569992,28088.268554459995,53313.70772880001 2025-06-29,18:19:03.000,180,11069628,3005,0,1751221142,13144.198225189997,31318.024839599995,53313.71471592 2025-06-29,18:19:04.000,180,11069276,2925,0,1751221143,13144.117389469997,32240.784153119996,53313.81952272 2025-06-29,18:19:05.000,180,11069337,3245,0,1751221144,13144.110653160002,31779.312857669996,53313.7426644 2025-06-29,18:19:06.000,180,11069426,3005,0,1751221145,13144.137598399997,24858.371286719994,53313.735677280005 2025-06-29,18:19:07.000,180,11069366,2805,0,1751221146,13144.124125779992,26704.235321130007,53313.69375456 2025-06-29,18:19:08.000,180,11069225,3365,0,1751221147,13144.204961499992,34086.648187529994,53313.70772880001 2025-06-29,18:19:09.000,180,11069381,3565,0,1751221148,13144.137598399997,26704.256468520005,53313.805548480006 2025-06-29,18:19:10.000,180,11069303,3365,0,1751221149,13144.137598399997,32702.34708726,53313.74965152 2025-06-29,18:19:11.000,180,11069377,2685,0,1751221150,13144.103916849992,29011.218194490008,53313.77760000001 2025-06-29,18:19:12.000,180,11069505,3685,0,1751221151,13144.083707919992,25781.447811089995,53313.735677280005 2025-06-29,18:19:13.000,180,11069384,3165,0,1751221152,13144.097180539997,30395.462901720006,53313.77061288 2025-06-29,18:19:14.000,180,11069345,3485,0,1751221153,13144.076971609997,26704.31991069,53313.77760000001 2025-06-29,18:19:15.000,180,11069422,2844,0,1751221154,13143.989399580001,33163.84657923,53313.833496960004 2025-06-29,18:19:16.000,180,11069387,3685,0,1751221155,13143.989399580001,28549.951323810004,53313.79856136001 2025-06-29,18:19:17.000,180,11069424,3405,0,1751221156,13143.895091239996,24858.77308713,53313.805548480006 2025-06-29,18:19:18.000,180,11069355,3525,0,1751221157,13143.881618619991,28549.84558686,53313.8125356 2025-06-29,18:19:19.000,180,11069256,2965,0,1751221158,13143.895091239996,26704.284665040002,53313.9173424 2025-06-29,18:19:20.000,180,11069414,2764,0,1751221159,13143.874882309996,33163.867726619996,53313.903368160005 2025-06-29,18:19:21.000,180,11069355,3965,0,1751221160,13143.814255519996,28550.042962499996,53313.86144544 2025-06-29,18:19:22.000,180,11069296,3005,0,1751221161,13143.915300169996,31779.707608950004,53313.973239360006 2025-06-29,18:19:23.000,180,11069196,2764,0,1751221162,13143.935509099996,28550.17689597,53313.84747120001 2025-06-29,18:19:24.000,180,11069447,3365,0,1751221163,13143.955718029996,29011.246391010005,53313.81952272 2025-06-29,18:19:25.000,180,11069316,3045,0,1751221164,13144.023081129992,26704.383352859993,53314.001187840004 2025-06-29,18:19:26.000,180,11069395,3525,0,1751221165,13143.996135889996,30856.962393690003,53313.93131664 2025-06-29,18:19:27.000,180,11069287,3685,0,1751221166,13144.151071020002,30395.455852590007,53313.95926512 2025-06-29,18:19:28.000,180,11069397,3485,0,1751221167,13144.285797219993,29011.056064499993,53313.93830376 2025-06-29,18:19:29.000,180,11069505,3685,0,1751221168,13144.252115670002,29472.520310820008,53313.86144544 2025-06-29,18:19:30.000,180,11069475,3765,0,1751221169,13144.359896629998,25781.356172400003,53313.88939392 2025-06-29,18:19:31.000,180,11069417,2965,0,1751221170,13144.407050799993,33624.95131992,53313.973239360006 2025-06-29,18:19:32.000,180,11069293,3565,0,1751221171,13144.447468659993,28549.50017949,53313.93131664 2025-06-29,18:19:33.000,180,11069318,2965,0,1751221172,13144.541776999999,29933.653248029994,53314.05009768 2025-06-29,18:19:34.000,180,11069211,3444,0,1751221173,13144.521568069998,22089.910068779995,53313.93830376 2025-06-29,18:19:35.000,180,11069188,2965,0,1751221174,13144.68323951,31778.95335204,53313.96625224001 2025-06-29,18:19:36.000,180,11069310,2405,0,1751221175,13144.663030579999,30856.081252439995,53314.09900752 2025-06-29,18:19:37.000,180,11069379,3245,0,1751221176,13144.71692105999,26242.157800500005,53314.00817496 2025-06-29,18:19:38.000,180,11069327,3525,0,1751221177,13144.82470202,33162.761013209994,53314.04311056001 2025-06-29,18:19:39.000,180,11069513,3525,0,1751221178,13144.81796570999,29010.245414549994,53313.98022648 2025-06-29,18:19:40.000,180,11069503,3325,0,1751221179,13144.770811539995,27164.64219795,53313.93131664 2025-06-29,18:19:41.000,180,11069376,2525,0,1751221180,13144.642821649999,34547.08326087,53313.96625224001 2025-06-29,18:19:42.000,180,11069441,3804,0,1751221181,13144.602403789999,29932.976531549997,53314.09202040001 2025-06-29,18:19:43.000,180,11069425,3645,0,1751221182,13144.528304379994,24857.750963280007,53314.022149200006 2025-06-29,18:19:44.000,180,11069312,3485,0,1751221183,13144.413787109988,29471.63916957,53314.08503328 2025-06-29,18:19:45.000,180,11069370,3085,0,1751221184,13144.299269839998,30394.278647879997,53314.07804616 2025-06-29,18:19:46.000,180,11069337,3685,0,1751221185,13144.204961499992,30855.70059942,53314.20381432 2025-06-29,18:19:47.000,180,11069309,3325,0,1751221186,13144.016344819996,24857.694570239997,53314.0570848 2025-06-29,18:19:48.000,180,11069315,3285,0,1751221187,13143.88835493,31316.967470100004,53314.11298176001 2025-06-29,18:19:49.000,180,11069285,3485,0,1751221188,13143.713210869995,29009.970498480005,53314.05009768 2025-06-29,18:19:50.000,180,11069421,3245,0,1751221189,13143.60542991,31317.00976488,53314.04311056001 2025-06-29,18:19:51.000,180,11069390,2605,0,1751221190,13143.43702215999,27164.557608389994,53313.98022648 2025-06-29,18:19:52.000,180,11069258,3285,0,1751221191,13143.315768579989,29471.49113784,53314.09900752 2025-06-29,18:19:53.000,180,11069409,3525,0,1751221192,13143.248405479993,33162.50724453,53314.08503328 2025-06-29,18:19:54.000,180,11069490,2844,0,1751221193,13143.106942969993,32239.663341449996,53313.99420072001 2025-06-29,18:19:55.000,180,11069498,3045,0,1751221194,13143.019370939997,25318.81340919,53313.98022648 2025-06-29,18:19:56.000,180,11069333,3605,0,1751221195,13143.059788799997,30394.038977460004,53314.0570848 2025-06-29,18:19:57.000,180,11069282,3125,0,1751221196,13143.032843560002,30394.109468759998,53314.11298176001 2025-06-29,18:19:58.000,180,11069392,3245,0,1751221197,13143.073261420002,34084.95639633,53313.88939392 2025-06-29,18:19:59.000,180,11069405,3645,0,1751221198,13143.005898319992,25318.834556579997,53313.93131664 2025-06-29,18:20:00.000,180,11069354,3125,0,1751221199,13143.127151899993,29009.8577124,53313.92432952001 2025-06-29,18:20:01.000,180,11069454,3125,0,1751221200,13143.275350719989,29471.209172639996,53313.854458320006 2025-06-29,18:20:02.000,180,11069473,3645,0,1751221201,13143.288823339994,31778.114505570004,53313.86144544 2025-06-29,18:20:03.000,180,11069343,2605,0,1751221202,13143.48417633,35930.37633555,53314.00817496 2025-06-29,18:20:04.000,180,11069187,3245,0,1751221203,13143.403340609999,29009.829515880003,53313.93131664 2025-06-29,18:20:05.000,180,11069466,3005,0,1751221204,13143.56501205,26241.56567358,53313.9173424 2025-06-29,18:20:06.000,180,11069140,2764,0,1751221205,13143.49764894999,28548.456908249995,53313.98022648 2025-06-29,18:20:07.000,180,11069474,3085,0,1751221206,13143.531330499995,29009.68148415,53313.89638104001 2025-06-29,18:20:08.000,180,11069546,3085,0,1751221207,13143.50438526,25318.63718094,53313.84048408 2025-06-29,18:20:09.000,180,11069538,2925,0,1751221208,13143.54480312,30393.799307039997,53313.903368160005 2025-06-29,18:20:10.000,180,11069422,2965,0,1751221209,13143.45723108999,27164.1840045,53313.91035528 2025-06-29,18:20:11.000,180,11069421,3245,0,1751221210,13143.450494779994,24857.264573310007,53313.88939392 2025-06-29,18:20:12.000,180,11069424,3005,0,1751221211,13143.356186439989,29009.69558241,53313.88939392 2025-06-29,18:20:13.000,180,11069329,3685,0,1751221212,13143.315768579989,32239.409572770004,53314.05009768 2025-06-29,18:20:14.000,180,11069328,3165,0,1751221213,13143.187778689993,31316.67845577,53314.05009768 2025-06-29,18:20:15.000,180,11069415,3605,0,1751221214,13143.154097139988,30855.418634219997,53314.022149200006 2025-06-29,18:20:16.000,180,11069367,3005,0,1751221215,13143.093470350002,28548.54149781,53314.02913632 2025-06-29,18:20:17.000,180,11069518,2285,0,1751221216,13143.059788799997,23473.196094330007,53314.15490448 2025-06-29,18:20:18.000,180,11069461,2805,0,1751221217,13142.972216770002,25780.235360730003,53314.09202040001 2025-06-29,18:20:19.000,180,11069270,3165,0,1751221218,13142.891381050002,31778.00171949,53313.99420072001 2025-06-29,18:20:20.000,180,11069463,3565,0,1751221219,13142.931798910002,33162.14773890001,53313.9173424 2025-06-29,18:20:21.000,180,11069463,2885,0,1751221220,13142.850963190001,27164.233348409995,53313.952278000004 2025-06-29,18:20:22.000,180,11069367,3444,0,1751221221,13142.817281639997,29471.124583080004,53313.9173424 2025-06-29,18:20:23.000,180,11069222,2844,0,1751221222,13142.904853669992,27164.254495800007,53313.9872136 2025-06-29,18:20:24.000,180,11069439,3285,0,1751221223,13142.790336400001,25780.009788569994,53313.952278000004 2025-06-29,18:20:25.000,180,11069380,3045,0,1751221224,13142.790336400001,33162.25347585,53313.93131664 2025-06-29,18:20:26.000,180,11069255,3765,0,1751221225,13142.763391159991,26702.938281209994,53313.9173424 2025-06-29,18:20:27.000,180,11069425,3804,0,1751221226,13142.776863779996,30393.890945730003,53314.001187840004 2025-06-29,18:20:28.000,180,11069436,3085,0,1751221227,13142.810545330001,34084.90000329001,53313.99420072001 2025-06-29,18:20:29.000,180,11069368,2844,0,1751221228,13142.729709610001,31778.058112529994,53313.99420072001 2025-06-29,18:20:30.000,180,11069437,3325,0,1751221229,13142.722973299991,28548.40051521,53313.9173424 2025-06-29,18:20:31.000,180,11069419,3525,0,1751221230,13142.60845603,27164.01482538,53313.86843256 2025-06-29,18:20:32.000,180,11069507,3325,0,1751221231,13142.534356619995,28086.908072370003,53313.8125356 2025-06-29,18:20:33.000,180,11069337,3245,0,1751221232,13142.44004827999,22550.225306909997,53313.82650984001 2025-06-29,18:20:34.000,180,11069378,3005,0,1751221233,13142.36594887,25779.819462059997,53313.79157424 2025-06-29,18:20:35.000,180,11069398,3085,0,1751221234,13142.312058389994,31777.874835149996,53313.805548480006 2025-06-29,18:20:36.000,180,11069429,3365,0,1751221235,13142.244695289999,24857.02490289,53313.805548480006 2025-06-29,18:20:37.000,180,11069432,2844,0,1751221236,13142.190804809994,31316.502227520003,53313.833496960004 2025-06-29,18:20:38.000,180,11069331,3285,0,1751221237,13142.136914329989,31777.66336125,53313.854458320006 2025-06-29,18:20:39.000,180,11069511,3245,0,1751221238,13142.049342299993,26241.269610119998,53313.903368160005 2025-06-29,18:20:40.000,180,11069400,3165,0,1751221239,13141.968506579993,30393.651275309996,53313.72869016001 2025-06-29,18:20:41.000,180,11069385,3765,0,1751221240,13141.840516689997,30393.559636620004,53313.735677280005 2025-06-29,18:20:42.000,180,11069430,3125,0,1751221241,13141.820307759997,27625.29579432,53313.735677280005 2025-06-29,18:20:43.000,180,11069438,3444,0,1751221242,13141.786626209992,27163.909088429995,53313.63087048001 2025-06-29,18:20:44.000,180,11069375,3444,0,1751221243,13141.564327979992,31316.35419579,53313.665806080004 2025-06-29,18:20:45.000,180,11069455,3725,0,1751221244,13141.523910119991,25779.826511189996,53313.56099928001 2025-06-29,18:20:46.000,180,11069416,3005,0,1751221245,13141.463283329991,30854.91814599,53313.62388336 2025-06-29,18:20:47.000,180,11069437,3525,0,1751221246,13141.36897499,27625.415629530005,53313.62388336 2025-06-29,18:20:48.000,180,11069319,3365,0,1751221247,13141.22751248,25779.748970760003,53313.63087048001 2025-06-29,18:20:49.000,180,11069573,3485,0,1751221248,13141.092786279994,28086.830531939995,53313.55401216 2025-06-29,18:20:50.000,180,11069244,2764,0,1751221249,13140.937851149989,32239.12760757,53313.602922 2025-06-29,18:20:51.000,180,11069321,3485,0,1751221250,13140.715552919988,27164.057120159996,53313.602922 2025-06-29,18:20:52.000,180,11069190,2844,0,1751221251,13140.533672550002,26702.649266880006,53313.49112808001 2025-06-29,18:20:53.000,180,11069358,2805,0,1751221252,13140.432627900002,31316.67140664,53313.5330508 2025-06-29,18:20:54.000,180,11069287,3325,0,1751221253,13140.257483839996,31316.657308380003,53313.25356600001 2025-06-29,18:20:55.000,180,11069379,3725,0,1751221254,13140.14970288,25318.616033550003,53313.34439856001 2025-06-29,18:20:56.000,180,11069261,3845,0,1751221255,13140.08233977999,27625.49316996,53313.37933416 2025-06-29,18:20:57.000,180,11069421,3444,0,1751221256,13140.116021329995,27625.556612130007,53313.29548872001 2025-06-29,18:20:58.000,180,11069364,3085,0,1751221257,13140.075603469995,27625.4790717,53313.2186304 2025-06-29,18:20:59.000,180,11069502,3245,0,1751221258,13140.08233977999,29009.69558241,53313.20465616001 2025-06-29,18:21:00.000,180,11069231,3525,0,1751221259,13140.116021329995,32700.93726126,53313.14177208 2025-06-29,18:21:01.000,180,11069301,3165,0,1751221260,13140.12949395,23473.160848679996,53313.08587512001 2025-06-29,18:21:02.000,180,11069301,3365,0,1751221261,13140.2305386,27164.261544930006,53313.26055312 2025-06-29,18:21:03.000,180,11069288,3165,0,1751221262,13140.351792180001,32239.395474510005,53313.1487592 2025-06-29,18:21:04.000,180,11069315,3365,0,1751221263,13140.473045760002,29471.110484820005,53313.12779784001 2025-06-29,18:21:05.000,180,11069525,3205,0,1751221264,13140.446100519992,29932.490141579998,53313.09984936 2025-06-29,18:21:06.000,180,11069371,3525,0,1751221265,13140.567354099992,27625.683496469996,53312.946132720004 2025-06-29,18:21:07.000,180,11069511,3405,0,1751221266,13140.621244579997,34085.1608211,53313.02299104 2025-06-29,18:21:08.000,180,11069471,3205,0,1751221267,13140.729025539993,28087.288725389997,53313.21164328 2025-06-29,18:21:09.000,180,11069299,3325,0,1751221268,13140.762707089998,29010.055088039997,53313.05792664001 2025-06-29,18:21:10.000,180,11069394,3365,0,1751221269,13140.776179709988,29471.413597410006,53313.016003920005 2025-06-29,18:21:11.000,180,11069328,3245,0,1751221270,13140.587563029992,30855.785188980008,53312.995042560004 2025-06-29,18:21:12.000,180,11069375,3725,0,1751221271,13140.587563029992,30855.806336370006,53313.09286224 2025-06-29,18:21:13.000,180,11069384,3045,0,1751221272,13140.607771959993,29933.09636676,53313.15574632001 2025-06-29,18:21:14.000,180,11069395,3565,0,1751221273,13140.601035649997,29933.237349360003,53313.05792664001 2025-06-29,18:21:15.000,180,11069319,3525,0,1751221274,13140.291165390001,32701.783156859994,53312.911197119996 2025-06-29,18:21:16.000,180,11069554,3125,0,1751221275,13140.21032967,32701.980532500005,53312.995042560004 2025-06-29,18:21:17.000,180,11069342,3125,0,1751221276,13140.116021329995,29472.146706929998,53312.967094080006 2025-06-29,18:21:18.000,180,11069427,3685,0,1751221277,13140.035185609995,32240.692514430004,53312.995042560004 2025-06-29,18:21:19.000,180,11069388,3005,0,1751221278,13139.96108619999,24858.47702367,53312.9740812 2025-06-29,18:21:20.000,180,11069362,2805,0,1751221279,13139.94087726999,24858.77308713,53312.98805544001 2025-06-29,18:21:21.000,180,11069340,2965,0,1751221280,13139.772469519994,25781.567646299998,53313.05792664001 2025-06-29,18:21:22.000,180,11069533,3325,0,1751221281,13139.711842729994,32702.424627689994,53312.848313040005 2025-06-29,18:21:23.000,180,11069351,3325,0,1751221282,13139.718579039989,26704.200075479996,53312.85530016 2025-06-29,18:21:24.000,180,11069319,3485,0,1751221283,13139.873514169994,31318.208116980008,53312.84132592001 2025-06-29,18:21:25.000,180,11069311,3365,0,1751221284,13139.82636,30395.406508679996,53312.799403200006 2025-06-29,18:21:26.000,180,11069370,3125,0,1751221285,13139.90719572,30856.807312830002,53312.90421 2025-06-29,18:21:27.000,180,11069442,2844,0,1751221286,13140.10928502,30856.483052850002,53312.73651912 2025-06-29,18:21:28.000,180,11069408,3405,0,1751221287,13140.27095646,32701.980532500005,53312.8343388 2025-06-29,18:21:29.000,180,11069336,3245,0,1751221288,13140.405682659992,27626.733816840002,53312.85530016 2025-06-29,18:21:30.000,180,11069469,3365,0,1751221289,13140.520199929997,36392.92614789,53312.78542896 2025-06-29,18:21:31.000,180,11069436,3365,0,1751221290,13140.560617789997,28087.831508400006,53312.81337744 2025-06-29,18:21:32.000,180,11069480,2965,0,1751221291,13140.580826719997,27626.26857426,53312.82735168 2025-06-29,18:21:33.000,180,11069340,2965,0,1751221292,13140.688607679993,30394.511269170005,53312.743506239996 2025-06-29,18:21:34.000,180,11069298,3045,0,1751221293,13140.985005319999,25780.524375060006,53312.88324864 2025-06-29,18:21:35.000,180,11069279,3245,0,1751221294,13140.850279119994,35008.25144373,53313.00901680001 2025-06-29,18:21:36.000,180,11069533,3405,0,1751221295,13140.924378529999,32701.07824386,53312.89023576001 2025-06-29,18:21:37.000,180,11069469,3365,0,1751221296,13140.782916019998,29932.736861130004,53312.91818424001 2025-06-29,18:21:38.000,180,11069401,3205,0,1751221297,13140.688607679993,29471.16687786,53312.88324864 2025-06-29,18:21:39.000,180,11069376,3285,0,1751221298,13140.601035649997,32239.388425380006,53312.86228728 2025-06-29,18:21:40.000,180,11069356,2965,0,1751221299,13140.338319559996,27625.718742120007,53312.967094080006 2025-06-29,18:21:41.000,180,11069379,3485,0,1751221300,13140.264220149991,32239.45186755,53313.02997816 2025-06-29,18:21:42.000,180,11069294,3165,0,1751221301,13140.035185609995,31778.065161659993,53313.00202968 2025-06-29,18:21:43.000,180,11069341,3645,0,1751221302,13139.86677786,32239.374327120007,53312.91818424001 2025-06-29,18:21:44.000,180,11069379,3685,0,1751221303,13139.88698679,30394.144714409995,53312.911197119996 2025-06-29,18:21:45.000,180,11069386,3245,0,1751221304,13139.597325459988,27625.732840380006,53312.87626152 2025-06-29,18:21:46.000,180,11069408,3165,0,1751221305,13139.482808189998,31316.953371840005,53312.86927440001 2025-06-29,18:21:47.000,180,11069396,3245,0,1751221306,13139.334609370002,33623.96444172,53312.897222880005 2025-06-29,18:21:48.000,180,11069348,3005,0,1751221307,13139.273982580002,24857.765061540005,53312.729532000005 2025-06-29,18:21:49.000,180,11069489,3444,0,1751221308,13139.119047449996,27626.27562339,53312.75049336001 2025-06-29,18:21:50.000,180,11069341,3485,0,1751221309,13139.05168435,36854.21416596,53312.82036456001 2025-06-29,18:21:51.000,180,11069249,3525,0,1751221310,13138.997793869996,26703.68548899,53312.93914560001 2025-06-29,18:21:52.000,180,11069386,2925,0,1751221311,13139.018002799996,25780.827487650007,53312.86927440001 2025-06-29,18:21:53.000,180,11069448,3005,0,1751221312,13138.92369445999,30856.257480689994,53312.92517136 2025-06-29,18:21:54.000,180,11069349,3405,0,1751221313,13138.90348552999,34547.463913889995,53312.86228728 2025-06-29,18:21:55.000,180,11069352,3205,0,1751221314,13138.91022184,27626.57873598,53312.729532000005 2025-06-29,18:21:56.000,180,11069336,2925,0,1751221315,13138.78223194999,32240.636121389995,53312.55485400001 2025-06-29,18:21:57.000,180,11069393,3804,0,1751221316,13138.735077779995,33624.746895150005,53312.610750960004 2025-06-29,18:21:58.000,180,11069461,3645,0,1751221317,13138.64750575,29933.610953249998,53312.77145472001 2025-06-29,18:21:59.000,180,11069259,3605,0,1751221318,13138.64750575,29933.519314560006,53312.64568656 2025-06-29,18:22:00.000,180,11069375,3645,0,1751221319,13138.593615269994,28087.930196219997,53312.54786688 2025-06-29,18:22:01.000,180,11069322,3365,0,1751221320,13138.586878959999,28087.71872232,53312.54087976 2025-06-29,18:22:02.000,180,11069306,3085,0,1751221321,13138.546461099999,31778.763025530003,53312.63869944 2025-06-29,18:22:03.000,180,11069416,2844,0,1751221322,13138.553197409994,32701.501191660005,53312.610750960004 2025-06-29,18:22:04.000,180,11069281,3485,0,1751221323,13138.58014264999,31317.136649220003,53312.65267368001 2025-06-29,18:22:05.000,180,11069321,3444,0,1751221324,13138.674450989995,28087.309872779995,53312.54786688 2025-06-29,18:22:06.000,180,11069217,3525,0,1751221325,13138.755286709995,26241.88993356,53312.49196992 2025-06-29,18:22:07.000,180,11069258,3005,0,1751221326,13138.82938612,29009.885908919998,53312.52690552 2025-06-29,18:22:08.000,180,11069238,2844,0,1751221327,13138.86306766999,30394.003731810008,53312.60376384001 2025-06-29,18:22:09.000,180,11069362,2965,0,1751221328,13139.024739109991,26702.755003829996,53312.67363504001 2025-06-29,18:22:10.000,180,11069329,3645,0,1751221329,13139.125783759991,32239.240393650005,53312.5897896 2025-06-29,18:22:11.000,180,11069308,3325,0,1751221330,13139.220092099997,36391.48107624,53312.5897896 2025-06-29,18:22:12.000,180,11069357,3565,0,1751221331,13139.348081989992,24395.469017879994,53312.64568656 2025-06-29,18:22:13.000,180,11069376,3005,0,1751221332,13139.375027230002,28547.688553080006,53312.59677672 2025-06-29,18:22:14.000,180,11069336,3165,0,1751221333,13139.435654020002,29008.842637680005,53312.6596608 2025-06-29,18:22:15.000,180,11069462,3165,0,1751221334,13139.408708779993,32699.901039150005,53312.70857064 2025-06-29,18:22:16.000,180,11069030,2925,0,1751221335,13139.368290919992,33622.56166485,53312.72254488001 2025-06-29,18:22:17.000,180,11069334,3045,0,1751221336,13139.334609370002,28085.766113310005,53312.64568656 2025-06-29,18:22:18.000,180,11069486,2844,0,1751221337,13139.300927819997,29008.236412500002,53312.79241608001 2025-06-29,18:22:19.000,180,11069378,2925,0,1751221338,13139.213355790002,26239.98666846,53312.799403200006 2025-06-29,18:22:20.000,180,11069399,3365,0,1751221339,13139.058420659996,24855.847698180005,53312.67363504001 2025-06-29,18:22:21.000,180,11069339,3685,0,1751221340,13138.896749219995,26239.79634195,53312.84132592001 2025-06-29,18:22:22.000,180,11069505,3245,0,1751221341,13138.856331359995,31314.887976750004,53312.75748048 2025-06-29,18:22:23.000,180,11069478,3165,0,1751221342,13138.836122429995,23932.876910759995,53312.82036456001 2025-06-29,18:22:24.000,180,11069319,3485,0,1751221343,13138.76202301999,28085.272674210006,53312.75748048 2025-06-29,18:22:25.000,180,11069254,3045,0,1751221344,13138.7485504,28085.32906725,53312.72254488001 2025-06-29,18:22:26.000,180,11069343,3605,0,1751221345,13138.775495639995,27624.04809831,53312.729532000005 2025-06-29,18:22:27.000,180,11069350,3205,0,1751221346,13138.714868849995,31315.141745429995,53312.729532000005 2025-06-29,18:22:28.000,180,11069373,3325,0,1751221347,13138.78896826,27162.929259359997,53312.72254488001 2025-06-29,18:22:29.000,180,11069417,3725,0,1751221348,13138.82264980999,26701.521406080006,53312.75748048 2025-06-29,18:22:30.000,180,11069342,2844,0,1751221349,13138.9506397,28085.81545722,53312.64568656 2025-06-29,18:22:31.000,180,11069418,3125,0,1751221350,13138.94390338999,29470.236392699997,53312.64568656 2025-06-29,18:22:32.000,180,11069326,2844,0,1751221351,13138.97084863,29470.264589219994,53312.77145472001 2025-06-29,18:22:33.000,180,11069386,2885,0,1751221352,13139.058420659996,29931.855719879997,53312.67363504001 2025-06-29,18:22:34.000,180,11069512,2764,0,1751221353,13139.018002799996,31777.564673429995,53312.778441840004 2025-06-29,18:22:35.000,180,11069465,3365,0,1751221354,13138.99105756,25779.79831467,53312.63869944 2025-06-29,18:22:36.000,180,11069478,3045,0,1751221355,13138.88327659999,26241.065185350002,53312.7644676 2025-06-29,18:22:37.000,180,11069407,3485,0,1751221356,13138.93043077,28548.174943050006,53312.946132720004 2025-06-29,18:22:38.000,180,11069394,3005,0,1751221357,13138.84959505,33161.98560891001,53312.85530016 2025-06-29,18:22:39.000,180,11069299,3565,0,1751221358,13138.72160515999,28548.358220430004,53312.89023576001 2025-06-29,18:22:40.000,180,11069389,3405,0,1751221359,13138.613824199994,30855.05912859,53312.79241608001 2025-06-29,18:22:41.000,180,11069294,3245,0,1751221360,13138.364580729998,27625.521366479996,53312.96010696001 2025-06-29,18:22:42.000,180,11069313,3645,0,1751221361,13138.270272389993,29471.103435690005,53312.81337744 2025-06-29,18:22:43.000,180,11069447,3845,0,1751221362,13138.142282499997,29932.236372900006,53312.967094080006 2025-06-29,18:22:44.000,180,11069524,3005,0,1751221363,13137.893039030001,27625.30989258,53312.84132592001 2025-06-29,18:22:45.000,180,11069395,3565,0,1751221364,13137.70442234999,30393.580784010002,53312.92517136 2025-06-29,18:22:46.000,180,11069454,3045,0,1751221365,13137.60337769999,30854.805359909995,53312.995042560004 2025-06-29,18:22:47.000,180,11069440,2685,0,1751221366,13137.387815779999,23472.364296989996,53312.946132720004 2025-06-29,18:22:48.000,180,11069427,3245,0,1751221367,13137.266562199999,25317.882924029997,53312.848313040005 2025-06-29,18:22:49.000,180,11069365,3245,0,1751221368,13137.145308619998,27163.464993240006,53312.82036456001 2025-06-29,18:22:50.000,180,11069408,3005,0,1751221369,13137.057736590003,34545.49015749,53312.8343388 2025-06-29,18:22:51.000,180,11069346,3045,0,1751221370,13136.956691940002,25317.83358012,53312.84132592001 2025-06-29,18:22:52.000,180,11069495,3325,0,1751221371,13136.929746699992,30854.44585428,53312.778441840004 2025-06-29,18:22:53.000,180,11069494,2764,0,1751221372,13136.828702049992,32238.634168470002,53312.71555776 2025-06-29,18:22:54.000,180,11069328,3085,0,1751221373,13136.815229430002,33623.0198583,53312.66664792 2025-06-29,18:22:55.000,180,11069384,3125,0,1751221374,13136.875856220002,29931.97555509,53312.58280248001 2025-06-29,18:22:56.000,180,11069410,3245,0,1751221375,13136.949955629992,31316.38944144,53312.67363504001 2025-06-29,18:22:57.000,180,11069480,3205,0,1751221376,13137.111627069993,26702.585824709997,53312.71555776 2025-06-29,18:22:58.000,180,11069410,3165,0,1751221377,13137.286771129999,28086.823482809996,53312.58280248001 2025-06-29,18:22:59.000,180,11069357,3525,0,1751221378,13137.44844257,30855.38338857,53312.70158352001 2025-06-29,18:23:00.000,180,11069379,3765,0,1751221379,13137.60337769999,27164.3249871,53312.73651912 2025-06-29,18:23:01.000,180,11069360,3444,0,1751221380,13137.74484020999,28087.049054970004,53312.680622160005 2025-06-29,18:23:02.000,180,11069347,3804,0,1751221381,13137.980611059997,28548.626087369994,53312.62472520001 2025-06-29,18:23:03.000,180,11069435,3245,0,1751221382,13138.061446779997,32239.63514493,53312.67363504001 2025-06-29,18:23:04.000,180,11069524,3125,0,1751221383,13138.068183089992,25780.200115080006,53312.77145472001 2025-06-29,18:23:05.000,180,11069411,3444,0,1751221384,13138.270272389993,28087.119546269998,53312.70158352001 2025-06-29,18:23:06.000,180,11069372,2965,0,1751221385,13138.095128330002,25779.981592049997,53312.61773808 2025-06-29,18:23:07.000,180,11069370,3205,0,1751221386,13138.169227739992,34084.942298070004,53312.82735168 2025-06-29,18:23:08.000,180,11069481,3605,0,1751221387,13138.081655709997,31777.874835149996,53312.73651912 2025-06-29,18:23:09.000,180,11069364,3125,0,1751221388,13137.987347369992,33161.781184139996,53312.81337744 2025-06-29,18:23:10.000,180,11069463,3645,0,1751221389,13137.81220331,29009.23033983,53312.85530016 2025-06-29,18:23:11.000,180,11069391,3605,0,1751221390,13137.73136759,29470.546554419998,53312.79241608001 2025-06-29,18:23:12.000,180,11069352,3405,0,1751221391,13137.68421341999,27624.68252001,53312.87626152 2025-06-29,18:23:13.000,180,11069341,3605,0,1751221392,13137.48212411999,29008.89198159,53312.82735168 2025-06-29,18:23:14.000,180,11069369,3685,0,1751221393,13137.475387809995,31315.691577570004,53312.91818424001 2025-06-29,18:23:15.000,180,11069168,2885,0,1751221394,13137.58316876999,27624.731863919995,53312.85530016 2025-06-29,18:23:16.000,180,11069402,2844,0,1751221395,13137.556223529995,32699.851695239995,53312.73651912 2025-06-29,18:23:17.000,180,11069223,3285,0,1751221396,13137.596641389995,34545.47605923,53312.85530016 2025-06-29,18:23:18.000,180,11069304,2885,0,1751221397,13137.637059249995,32699.865793499994,53312.93215848 2025-06-29,18:23:19.000,180,11069406,3005,0,1751221398,13137.798730689996,30393.087344910004,53312.799403200006 2025-06-29,18:23:20.000,180,11069458,2885,0,1751221399,13137.83241224,29009.188045050003,53312.81337744 2025-06-29,18:23:21.000,180,11069462,3245,0,1751221400,13137.960402129997,29931.961456830002,53312.897222880005 2025-06-29,18:23:22.000,180,11069412,2925,0,1751221401,13138.122073569997,33161.781184139996,53312.98106832 2025-06-29,18:23:23.000,180,11069545,3285,0,1751221402,13138.223118219998,32700.4297239,53313.05792664001 2025-06-29,18:23:24.000,180,11069260,2885,0,1751221403,13138.330899179993,28548.06215697,53312.897222880005 2025-06-29,18:23:25.000,180,11069366,3285,0,1751221404,13138.472361689994,30393.700619220006,53313.07190088 2025-06-29,18:23:26.000,180,11069389,3285,0,1751221405,13138.398262279989,29471.00474787,53312.967094080006 2025-06-29,18:23:27.000,180,11069453,3804,0,1751221406,13138.364580729998,27164.1840045,53313.016003920005 2025-06-29,18:23:28.000,180,11069296,3525,0,1751221407,13138.351108109993,27164.233348409995,53312.98805544001 2025-06-29,18:23:29.000,180,11069347,3485,0,1751221408,13138.256799770003,29932.687517219994,53313.00202968 2025-06-29,18:23:30.000,180,11069406,3045,0,1751221409,13138.149018809992,29932.687517219994,53313.07190088 2025-06-29,18:23:31.000,180,11069343,3325,0,1751221410,13137.967138439992,31317.101403570006,53313.05093952 2025-06-29,18:23:32.000,180,11069449,3365,0,1751221411,13137.879566409996,32239.994650559995,53313.1487592 2025-06-29,18:23:33.000,180,11069457,3325,0,1751221412,13137.697686039995,31317.3199266,53313.10683648001 2025-06-29,18:23:34.000,180,11069402,3045,0,1751221413,13137.52254197999,28087.697574930004,53313.12081072 2025-06-29,18:23:35.000,180,11069424,2805,0,1751221414,13137.34066160999,29010.562625399994,53313.26055312 2025-06-29,18:23:36.000,180,11069241,3405,0,1751221415,13137.131835999993,30856.271578950007,53313.15574632001 2025-06-29,18:23:37.000,180,11069487,3405,0,1751221416,13136.949955629992,27165.325963559997,53313.10683648001 2025-06-29,18:23:38.000,180,11069371,3485,0,1751221417,13136.801756809997,31317.919102650005,53313.162733440004 2025-06-29,18:23:39.000,180,11069305,3245,0,1751221418,13136.633349060001,31779.42564375,53313.09984936 2025-06-29,18:23:40.000,180,11069338,3325,0,1751221419,13136.43125976,29933.970458879994,53313.078888 2025-06-29,18:23:41.000,180,11069318,3045,0,1751221420,13136.316742489995,31318.15172394,53313.00202968 2025-06-29,18:23:42.000,180,11069246,3525,0,1751221421,13136.1887526,25781.412565439998,53312.967094080006 2025-06-29,18:23:43.000,180,11069399,3685,0,1751221422,13136.148334739999,29934.196031040003,53313.02299104 2025-06-29,18:23:44.000,180,11069429,3605,0,1751221423,13136.080971639989,29011.514257949995,53313.08587512001 2025-06-29,18:23:45.000,180,11069358,3325,0,1751221424,13136.080971639989,32241.164806140005,53312.91818424001 2025-06-29,18:23:46.000,180,11069323,3485,0,1751221425,13136.107916879999,24397.4709708,53312.90421 2025-06-29,18:23:47.000,180,11069354,3005,0,1751221426,13136.114653189994,29011.359177089995,53312.84132592001 2025-06-29,18:23:48.000,180,11069421,3804,0,1751221427,13136.24937939,29934.090294089998,53312.84132592001 2025-06-29,18:23:49.000,180,11069408,2925,0,1751221428,13136.42452344999,25781.574695429998,53312.85530016 2025-06-29,18:23:50.000,180,11069488,3045,0,1751221429,13136.50535916999,31318.29975567,53312.778441840004 2025-06-29,18:23:51.000,180,11069498,2965,0,1751221430,13136.653557990001,30395.469950850005,53312.93914560001 2025-06-29,18:23:52.000,180,11069289,3165,0,1751221431,13136.693975850001,30856.877804129996,53312.86927440001 2025-06-29,18:23:53.000,180,11069416,2925,0,1751221432,13136.923010389997,25320.054056070003,53312.82036456001 2025-06-29,18:23:54.000,180,11069390,2925,0,1751221433,13137.091418139993,30395.617982580006,53312.93914560001 2025-06-29,18:23:55.000,180,11069364,3205,0,1751221434,13137.199199099989,31318.179920459996,53312.967094080006 2025-06-29,18:23:56.000,180,11069431,3605,0,1751221435,13137.32045267999,31779.672363300007,53312.90421 2025-06-29,18:23:57.000,180,11069421,3605,0,1751221436,13137.44170625999,28088.508224880003,53312.946132720004 2025-06-29,18:23:58.000,180,11069450,2925,0,1751221437,13137.576432459995,33163.867726619996,53313.00202968 2025-06-29,18:23:59.000,180,11069363,3845,0,1751221438,13137.66400448999,26242.8627135,53312.93914560001 2025-06-29,18:24:00.000,180,11069472,3205,0,1751221439,13137.76504913999,31779.573675480002,53313.05093952 2025-06-29,18:24:01.000,180,11069287,3325,0,1751221440,13137.75157652,28549.760997300007,53313.078888 2025-06-29,18:24:02.000,180,11069396,3085,0,1751221441,13137.859357479996,28088.339045760004,53313.0439524 2025-06-29,18:24:03.000,180,11069483,3565,0,1751221442,13137.805466999991,25781.320926750006,53313.113823600004 2025-06-29,18:24:04.000,180,11069432,3165,0,1751221443,13137.79199438,29010.929180160005,53313.02997816 2025-06-29,18:24:05.000,180,11069326,2644,0,1751221444,13137.717894969996,26703.925159410006,53313.113823600004 2025-06-29,18:24:06.000,180,11069369,3285,0,1751221445,13137.64379555999,26242.489109610004,53313.1487592 2025-06-29,18:24:07.000,180,11069304,3045,0,1751221446,13137.54948722,34547.520306930004,53313.19068192 2025-06-29,18:24:08.000,180,11069442,3005,0,1751221447,13137.46191518999,32701.769058599995,53313.1487592 2025-06-29,18:24:09.000,180,11069406,3365,0,1751221448,13137.40802471,29010.48508497,53313.183694800005 2025-06-29,18:24:10.000,180,11069231,3725,0,1751221449,13137.313716369994,28549.119526470007,53313.2186304 2025-06-29,18:24:11.000,180,11069325,4004,0,1751221450,13137.40128839999,28087.500199290007,53313.15574632001 2025-06-29,18:24:12.000,180,11069330,3045,0,1751221451,13137.333925299994,31317.207140519997,53313.05792664001 2025-06-29,18:24:13.000,180,11069368,3125,0,1751221452,13137.333925299994,23934.970502369993,53313.19766904 2025-06-29,18:24:14.000,180,11069187,3565,0,1751221453,13137.259825889989,33162.584784959996,53313.15574632001 2025-06-29,18:24:15.000,180,11069425,3285,0,1751221454,13137.32045267999,26703.093362069994,53313.27452736001 2025-06-29,18:24:16.000,180,11069207,3405,0,1751221455,13137.44170625999,29010.153775860002,53313.162733440004 2025-06-29,18:24:17.000,180,11069314,2124,0,1751221456,13137.48886043,28548.583792589998,53313.24657888 2025-06-29,18:24:18.000,180,11069363,3725,0,1751221457,13137.50906936,27625.824479069997,53313.14177208 2025-06-29,18:24:19.000,180,11069470,2885,0,1751221458,13137.475387809995,29009.970498480005,53313.2186304 2025-06-29,18:24:20.000,180,11069333,3285,0,1751221459,13137.4686515,26241.615017489996,53313.134784960006 2025-06-29,18:24:21.000,180,11069436,2925,0,1751221460,13137.42823364,29009.84361414,53313.19068192 2025-06-29,18:24:22.000,180,11069261,3605,0,1751221461,13137.36087053999,31316.819438370003,53313.1487592 2025-06-29,18:24:23.000,180,11069375,3405,0,1751221462,13137.36087053999,23934.455915879997,53313.17670768001 2025-06-29,18:24:24.000,180,11069380,3165,0,1751221463,13137.34066160999,29009.87181066,53313.22561752001 2025-06-29,18:24:25.000,180,11069404,3005,0,1751221464,13137.259825889989,29471.258516550006,53313.26754024 2025-06-29,18:24:26.000,180,11069267,3685,0,1751221465,13137.172253859993,23011.879879739994,53313.232604640005 2025-06-29,18:24:27.000,180,11069416,2844,0,1751221466,13137.125099689998,29471.32900785,53313.21164328 2025-06-29,18:24:28.000,180,11069364,3444,0,1751221467,13137.051000279993,28087.323971039994,53313.24657888 2025-06-29,18:24:29.000,180,11069354,3005,0,1751221468,13136.936483010002,30394.26454962,53313.29548872001 2025-06-29,18:24:30.000,180,11069365,3365,0,1751221469,13136.795020500002,29009.942301960007,53313.22561752001 2025-06-29,18:24:31.000,180,11069331,3885,0,1751221470,13136.774811570001,35469.60290396999,53313.27452736001 2025-06-29,18:24:32.000,180,11069299,3485,0,1751221471,13136.626612749991,29010.210168899997,53313.33741144 2025-06-29,18:24:33.000,180,11069376,2965,0,1751221472,13136.55251334,29471.610973050003,53313.232604640005 2025-06-29,18:24:34.000,180,11069331,3285,0,1751221473,13136.42452344999,23935.118534099995,53313.24657888 2025-06-29,18:24:35.000,180,11069195,3485,0,1751221474,13136.38410558999,32701.367258190003,53313.22561752001 2025-06-29,18:24:36.000,180,11069207,3245,0,1751221475,13136.417787139995,31317.037961399998,53313.351385680005 2025-06-29,18:24:37.000,180,11069463,3485,0,1751221476,13136.22917046,28087.59183798,53313.20465616001 2025-06-29,18:24:38.000,180,11069387,3565,0,1751221477,13136.235906769994,29010.308856720003,53313.10683648001 2025-06-29,18:24:39.000,180,11069425,3405,0,1751221478,13136.20896153,28548.978543870006,53313.08587512001 2025-06-29,18:24:40.000,180,11069353,3444,0,1751221479,13136.195488909994,33624.23935779001,53313.03696528001 2025-06-29,18:24:41.000,180,11069317,3565,0,1751221480,13136.18201628999,27626.071198620004,53313.09984936 2025-06-29,18:24:42.000,180,11069322,3085,0,1751221481,13136.215697839994,28087.42265886,53313.03696528001 2025-06-29,18:24:43.000,180,11069335,3405,0,1751221482,13136.215697839994,35008.011773310005,53313.05093952 2025-06-29,18:24:44.000,180,11069348,3085,0,1751221483,13136.31000618,26703.02287077,53313.12081072 2025-06-29,18:24:45.000,180,11069327,3804,0,1751221484,13136.3908419,29009.86476153,53313.05093952 2025-06-29,18:24:46.000,180,11069349,3405,0,1751221485,13136.52556809999,32239.317934079998,53312.95311984 2025-06-29,18:24:47.000,180,11069205,3365,0,1751221486,13136.579458579996,31777.952375580004,53313.078888 2025-06-29,18:24:48.000,180,11069434,3245,0,1751221487,13136.761338949997,31777.888933409995,53312.9740812 2025-06-29,18:24:49.000,180,11069470,3125,0,1751221488,13136.943219319997,29932.271618550003,53313.078888 2025-06-29,18:24:50.000,180,11069240,3125,0,1751221489,13137.003846109998,31777.754999940007,53313.05792664001 2025-06-29,18:24:51.000,180,11069295,2525,0,1751221490,13137.152044929993,27163.754007569994,53313.00202968 2025-06-29,18:24:52.000,180,11069262,2885,0,1751221491,13137.253089579994,29931.99670248,53313.09286224 2025-06-29,18:24:53.000,180,11069378,3285,0,1751221492,13137.394552089994,27163.620074100007,53313.09286224 2025-06-29,18:24:54.000,180,11069364,3325,0,1751221493,13137.38107946999,30393.157836209997,53313.20465616001 2025-06-29,18:24:55.000,180,11069338,3365,0,1751221494,13137.354134229994,32238.66941412,53313.19766904 2025-06-29,18:24:56.000,180,11069299,3645,0,1751221495,13137.313716369994,29931.721786409995,53313.183694800005 2025-06-29,18:24:57.000,180,11069324,3405,0,1751221496,13137.34066160999,27163.479091500005,53313.21164328 2025-06-29,18:24:58.000,180,11069342,3565,0,1751221497,13137.280034819989,28086.069225900006,53313.17670768001 2025-06-29,18:24:59.000,180,11069435,3444,0,1751221498,13137.185726479998,30392.875871009994,53313.37234704001 2025-06-29,18:25:00.000,180,11069465,3325,0,1751221499,13137.104890759998,33161.167909829994,53313.26754024 2025-06-29,18:25:01.000,180,11069531,3525,0,1751221500,13137.010582419993,29470.03901706,53313.30946296 2025-06-29,18:25:02.000,180,11069156,3085,0,1751221501,13137.037527660003,31315.606988009997,53313.26055312 2025-06-29,18:25:03.000,180,11069513,3525,0,1751221502,13136.923010389997,31315.621086269995,53313.232604640005 2025-06-29,18:25:04.000,180,11069369,3685,0,1751221503,13136.889328839992,22549.520393910003,53313.26055312 2025-06-29,18:25:05.000,180,11069467,3525,0,1751221504,13136.882592529997,32238.408596309993,53313.31645008 2025-06-29,18:25:06.000,180,11069457,3365,0,1751221505,13136.734393710001,30393.101443170002,53313.330424320004 2025-06-29,18:25:07.000,180,11069261,4004,0,1751221506,13136.869119909992,30393.171934469996,53313.26754024 2025-06-29,18:25:08.000,180,11069355,3725,0,1751221507,13136.781547879997,27625.01382912,53313.302475840006 2025-06-29,18:25:09.000,180,11069313,3645,0,1751221508,13136.855647290002,31777.635164730003,53313.23959176 2025-06-29,18:25:10.000,180,11069395,3645,0,1751221509,13136.808493119992,29932.271618550003,53313.31645008 2025-06-29,18:25:11.000,180,11069405,3765,0,1751221510,13136.774811570001,29470.870814399997,53313.26055312 2025-06-29,18:25:12.000,180,11069442,3365,0,1751221511,13136.848910979992,21166.199122710008,53313.26754024 2025-06-29,18:25:13.000,180,11069303,3565,0,1751221512,13136.815229430002,23473.217241720005,53313.24657888 2025-06-29,18:25:14.000,180,11069344,3045,0,1751221513,13136.869119909992,29932.765057650002,53313.19766904 2025-06-29,18:25:15.000,180,11069426,3045,0,1751221514,13136.990373489993,28087.25347974,53313.330424320004 2025-06-29,18:25:16.000,180,11069371,3285,0,1751221515,13136.976900870002,28548.633136499993,53313.2186304 2025-06-29,18:25:17.000,180,11069357,3405,0,1751221516,13136.949955629992,29471.293762200003,53313.21164328 2025-06-29,18:25:18.000,180,11069384,2885,0,1751221517,13137.037527660003,30394.144714409995,53313.2186304 2025-06-29,18:25:19.000,180,11069353,3485,0,1751221518,13137.098154449988,28087.09134975,53313.351385680005 2025-06-29,18:25:20.000,180,11069391,3285,0,1751221519,13137.192462789993,26702.903035559997,53313.449205360004 2025-06-29,18:25:21.000,180,11069342,3085,0,1751221520,13137.273298509994,27625.500219089998,53313.37933416 2025-06-29,18:25:22.000,180,11069401,3685,0,1751221521,13137.40802471,32700.76103301,53313.400295520005 2025-06-29,18:25:23.000,180,11069421,3845,0,1751221522,13137.40128839999,27164.043021899997,53313.45619248 2025-06-29,18:25:24.000,180,11069483,3605,0,1751221523,13137.54948722,28086.640205429998,53313.44221824001 2025-06-29,18:25:25.000,180,11069365,3485,0,1751221524,13137.62358662999,30854.91109686,53313.449205360004 2025-06-29,18:25:26.000,180,11069306,3365,0,1751221525,13137.69094973,27625.267597800004,53313.54003792001 2025-06-29,18:25:27.000,180,11069344,3165,0,1751221526,13137.758312829996,27625.15481172,53313.52606368 2025-06-29,18:25:28.000,180,11069476,3045,0,1751221527,13137.866093789991,26241.10748013,53313.39330840001 2025-06-29,18:25:29.000,180,11069269,3685,0,1751221528,13137.940193199996,30393.700619220006,53313.5330508 2025-06-29,18:25:30.000,180,11069530,3005,0,1751221529,13138.007556299992,26702.70565992,53313.470166720006 2025-06-29,18:25:31.000,180,11069134,3085,0,1751221530,13138.054710470002,30393.855700080006,53313.52606368 2025-06-29,18:25:32.000,180,11069326,3285,0,1751221531,13138.155755120002,28548.273630869997,53313.637857600006 2025-06-29,18:25:33.000,180,11069319,3565,0,1751221532,13138.108600949992,28087.225283220003,53313.62388336 2025-06-29,18:25:34.000,180,11069343,3485,0,1751221533,13138.101864639997,27625.768086030002,53313.71471592 2025-06-29,18:25:35.000,180,11069380,3045,0,1751221534,13138.135546190002,29933.032924590007,53313.54702504 2025-06-29,18:25:36.000,180,11069417,3645,0,1751221535,13138.108600949992,25319.229307860005,53313.686767440005 2025-06-29,18:25:37.000,180,11069442,3405,0,1751221536,13137.987347369992,29471.7872013,53313.735677280005 2025-06-29,18:25:38.000,180,11069363,3804,0,1751221537,13137.845884859991,33624.5001756,53313.71471592 2025-06-29,18:25:39.000,180,11069454,3085,0,1751221538,13137.68421341999,29010.82344321,53313.735677280005 2025-06-29,18:25:40.000,180,11069354,3205,0,1751221539,13137.52254197999,31779.221218980005,53313.665806080004 2025-06-29,18:25:41.000,180,11069447,3405,0,1751221540,13137.306980059999,29933.709641070003,53313.63087048001 2025-06-29,18:25:42.000,180,11069295,3725,0,1751221541,13137.138572309988,25781.292730229994,53313.735677280005 2025-06-29,18:25:43.000,180,11069309,3405,0,1751221542,13136.943219319997,28549.768046430007,53313.8125356 2025-06-29,18:25:44.000,180,11069389,3525,0,1751221543,13136.855647290002,29472.513261689994,53313.65881896001 2025-06-29,18:25:45.000,180,11069293,3485,0,1751221544,13136.747866329992,30856.743870659993,53313.602922 2025-06-29,18:25:46.000,180,11069462,3085,0,1751221545,13136.693975850001,30395.420606939995,53313.55401216 2025-06-29,18:25:47.000,180,11069361,3605,0,1751221546,13136.633349060001,27165.572683110004,53313.58196064 2025-06-29,18:25:48.000,180,11069210,3125,0,1751221547,13136.680503229996,27165.671370929995,53313.58196064 2025-06-29,18:25:49.000,180,11069445,3325,0,1751221548,13136.653557990001,28549.556572529997,53313.65183184 2025-06-29,18:25:50.000,180,11069421,3325,0,1751221549,13136.667030609991,27626.91004509,53313.56099928001 2025-06-29,18:25:51.000,180,11069398,2045,0,1751221550,13136.687239539991,30856.553544149996,53313.54003792001 2025-06-29,18:25:52.000,180,11069388,3005,0,1751221551,13136.747866329992,35470.378308269996,53313.57497352 2025-06-29,18:25:53.000,180,11069412,3125,0,1751221552,13136.815229430002,29933.512265430007,53313.54702504 2025-06-29,18:25:54.000,180,11069366,3365,0,1751221553,13136.970164559993,31317.686481359997,53313.54702504 2025-06-29,18:25:55.000,180,11069470,2844,0,1751221554,13137.044263969998,27626.409556860002,53313.56099928001 2025-06-29,18:25:56.000,180,11069336,3205,0,1751221555,13137.192462789993,28087.655280150007,53313.50510232 2025-06-29,18:25:57.000,180,11069399,3565,0,1751221556,13137.44170625999,28087.73986971,53313.602922 2025-06-29,18:25:58.000,180,11069423,3444,0,1751221557,13137.65053187,26242.171898760003,53313.665806080004 2025-06-29,18:25:59.000,180,11069454,3045,0,1751221558,13137.79199438,29471.730808260007,53313.735677280005 2025-06-29,18:26:00.000,180,11069399,3325,0,1751221559,13137.960402129997,29933.166858059994,53313.72869016001 2025-06-29,18:26:01.000,180,11069250,3005,0,1751221560,13138.122073569997,25780.707652440004,53313.58894776001 2025-06-29,18:26:02.000,180,11069418,3045,0,1751221561,13138.351108109993,31317.094354440007,53313.74965152 2025-06-29,18:26:03.000,180,11069522,2805,0,1751221562,13138.519515859989,33162.605932349994,53313.81952272 2025-06-29,18:26:04.000,180,11069442,2805,0,1751221563,13138.485834309999,31778.15680035,53313.81952272 2025-06-29,18:26:05.000,180,11069450,3165,0,1751221564,13138.512779549994,31778.14270209,53313.87541968001 2025-06-29,18:26:06.000,180,11069297,3804,0,1751221565,13138.404998589998,28086.802335419998,53313.81952272 2025-06-29,18:26:07.000,180,11069365,3765,0,1751221566,13138.479097999989,30855.023882940004,53313.854458320006 2025-06-29,18:26:08.000,180,11069412,3205,0,1751221567,13138.310690249993,30855.030932070003,53313.91035528 2025-06-29,18:26:09.000,180,11069401,3605,0,1751221568,13138.155755120002,34084.773118950005,53313.87541968001 2025-06-29,18:26:10.000,180,11069385,3645,0,1751221569,13137.987347369992,29470.891961789996,53313.91035528 2025-06-29,18:26:11.000,180,11069457,3965,0,1751221570,13137.825675929991,29470.708684409998,53313.98022648 2025-06-29,18:26:12.000,180,11069504,2925,0,1751221571,13137.76504913999,33161.91511761,53313.973239360006 2025-06-29,18:26:13.000,180,11069339,3365,0,1751221572,13137.6707408,29932.00375161,53313.903368160005 2025-06-29,18:26:14.000,180,11069472,2844,0,1751221573,13137.58990508,32238.80334759,53313.95926512 2025-06-29,18:26:15.000,180,11069186,3205,0,1751221574,13137.556223529995,29009.188045050003,53313.91035528 2025-06-29,18:26:16.000,180,11069264,2885,0,1751221575,13137.4686515,29931.84162162,53313.92432952001 2025-06-29,18:26:17.000,180,11069503,3605,0,1751221576,13137.414761019994,28547.822486549994,53313.99420072001 2025-06-29,18:26:18.000,180,11069397,3365,0,1751221577,13137.259825889989,30393.559636620004,53313.93830376 2025-06-29,18:26:19.000,180,11069462,2925,0,1751221578,13137.226144339998,28086.675451079995,53313.805548480006 2025-06-29,18:26:20.000,180,11069437,3485,0,1751221579,13137.185726479998,27164.00072712,53313.833496960004 2025-06-29,18:26:21.000,180,11069386,3325,0,1751221580,13137.145308619998,25318.397510519993,53313.854458320006 2025-06-29,18:26:22.000,180,11069408,3285,0,1751221581,13137.178990169989,26702.71270905,53313.93131664 2025-06-29,18:26:23.000,180,11069339,3765,0,1751221582,13137.003846109998,32700.796278659996,53313.8824068 2025-06-29,18:26:24.000,180,11069265,3685,0,1751221583,13136.943219319997,28087.140693659996,53313.903368160005 2025-06-29,18:26:25.000,180,11069331,3365,0,1751221584,13136.929746699992,30855.55961682,53313.952278000004 2025-06-29,18:26:26.000,180,11069240,3205,0,1751221585,13136.848910979992,28548.752971709997,53313.93131664 2025-06-29,18:26:27.000,180,11069411,3525,0,1751221586,13136.943219319997,26703.36827814,53313.96625224001 2025-06-29,18:26:28.000,180,11069394,3365,0,1751221587,13136.781547879997,27626.339065559994,53313.9872136 2025-06-29,18:26:29.000,180,11069311,3605,0,1751221588,13136.795020500002,27164.917114020005,53313.96625224001 2025-06-29,18:26:30.000,180,11069415,3485,0,1751221589,13136.774811570001,30394.828480020005,53314.022149200006 2025-06-29,18:26:31.000,180,11069415,3645,0,1751221590,13136.835438360002,28087.91609796,53314.0570848 2025-06-29,18:26:32.000,180,11069280,2844,0,1751221591,13136.929746699992,30856.264529819993,53314.09202040001 2025-06-29,18:26:33.000,180,11069362,2965,0,1751221592,13137.024055039998,27165.100391400003,53314.0570848 2025-06-29,18:26:34.000,180,11069411,3685,0,1751221593,13137.131835999993,26703.68548899,53314.06407192001 2025-06-29,18:26:35.000,180,11069419,3365,0,1751221594,13137.199199099989,28549.077231689997,53314.07804616 2025-06-29,18:26:36.000,180,11069374,3165,0,1751221595,13137.226144339998,31317.425663550006,53314.16189160001 2025-06-29,18:26:37.000,180,11069394,3125,0,1751221596,13137.293507439994,30394.56766221,53314.17586584 2025-06-29,18:26:38.000,180,11069467,3645,0,1751221597,13137.40802471,28548.823463010005,53314.126956 2025-06-29,18:26:39.000,180,11069445,3685,0,1751221598,13137.54275090999,24857.588833290007,53314.13394312001 2025-06-29,18:26:40.000,180,11069473,3765,0,1751221599,13137.697686039995,32239.719734490005,53314.21080144001 2025-06-29,18:26:41.000,180,11069238,2885,0,1751221600,13137.805466999991,30855.40453596,53314.25272416 2025-06-29,18:26:42.000,180,11069465,3405,0,1751221601,13137.913247960001,30855.157816410006,53314.34355672 2025-06-29,18:26:43.000,180,11069456,2685,0,1751221602,13137.973874750001,29470.927207440007,53314.4413764 2025-06-29,18:26:44.000,180,11069619,3444,0,1751221603,13138.034501540002,29932.15178334,53314.32958248001 2025-06-29,18:26:45.000,180,11069383,3605,0,1751221604,13138.189436669993,28086.6331563,53314.28067264001 2025-06-29,18:26:46.000,180,11069242,2885,0,1751221605,13138.270272389993,22088.549586690002,53314.32958248001 2025-06-29,18:26:47.000,180,11069266,3045,0,1751221606,13138.546461099999,30854.777163389997,53314.4413764 2025-06-29,18:26:48.000,180,11069444,2805,0,1751221607,13138.68118729999,36852.578767800005,53314.46233776 2025-06-29,18:26:49.000,180,11069378,3245,0,1751221608,13138.80917719,29931.919162050006,53314.42740216001 2025-06-29,18:26:50.000,180,11069367,3605,0,1751221609,13138.876540289995,30393.341113589995,53314.39945368001 2025-06-29,18:26:51.000,180,11069346,3125,0,1751221610,13139.058420659996,29931.961456830002,53314.56015744 2025-06-29,18:26:52.000,180,11069477,3765,0,1751221611,13139.199883169997,27624.99973086,53314.525221840006 2025-06-29,18:26:53.000,180,11069289,3565,0,1751221612,13139.152729000001,29470.736880929995,53314.54618320001 2025-06-29,18:26:54.000,180,11069371,3765,0,1751221613,13139.260509959997,30393.728815740003,53314.455350640004 2025-06-29,18:26:55.000,180,11069314,3085,0,1751221614,13139.240301029997,24395.73688482,53314.67893848 2025-06-29,18:26:56.000,180,11069325,3685,0,1751221615,13139.186410549992,29932.335060719997,53314.67893848 2025-06-29,18:26:57.000,180,11069258,2925,0,1751221616,13139.159465309996,32700.76808214,53314.741822560005 2025-06-29,18:26:58.000,180,11069273,3565,0,1751221617,13139.058420659996,28548.266581739997,53314.61605440001 2025-06-29,18:26:59.000,180,11069163,3485,0,1751221618,13138.937167079996,25780.164869429995,53314.70688696 2025-06-29,18:27:00.000,180,11069410,3205,0,1751221619,13138.795704569995,29009.822466750004,53314.811693760006 2025-06-29,18:27:01.000,180,11069427,3685,0,1751221620,13138.70813254,29010.076235429995,53314.77675816 2025-06-29,18:27:02.000,180,11069182,3205,0,1751221621,13138.566670029999,29010.097382820008,53314.79771952 2025-06-29,18:27:03.000,180,11069228,2844,0,1751221622,13138.391525969993,29933.018826329993,53314.8955392 2025-06-29,18:27:04.000,180,11069477,3525,0,1751221623,13138.270272389993,28087.450855379997,53314.811693760006 2025-06-29,18:27:05.000,180,11069396,3165,0,1751221624,13138.021028919997,28087.549543200003,53314.81868088 2025-06-29,18:27:06.000,180,11069320,3245,0,1751221625,13137.940193199996,35931.22223114999,53314.79771952 2025-06-29,18:27:07.000,180,11069315,3685,0,1751221626,13137.785258069991,29471.928183900003,53314.825668 2025-06-29,18:27:08.000,180,11069340,3365,0,1751221627,13137.616850319995,29933.392430220003,53314.811693760006 2025-06-29,18:27:09.000,180,11069428,3205,0,1751221628,13137.515805669995,34547.31588215999,53314.7557968 2025-06-29,18:27:10.000,180,11069410,3125,0,1751221629,13137.475387809995,29472.1396578,53314.80470664001 2025-06-29,18:27:11.000,180,11069399,3845,0,1751221630,13137.414761019994,28088.240357939998,53314.81868088 2025-06-29,18:27:12.000,180,11069375,3485,0,1751221631,13137.273298509994,33163.606908810005,53314.7208612 2025-06-29,18:27:13.000,180,11069347,3365,0,1751221632,13137.219408029989,29933.970458879994,53314.77675816 2025-06-29,18:27:14.000,180,11069240,2885,0,1751221633,13137.138572309988,31779.59482287,53314.692912720006 2025-06-29,18:27:15.000,180,11069374,2885,0,1751221634,13137.138572309988,32702.495118990002,53314.73483544001 2025-06-29,18:27:16.000,180,11069376,3045,0,1751221635,13137.071209209993,28088.761993559994,53314.71387408001 2025-06-29,18:27:17.000,180,11069414,3085,0,1751221636,13137.172253859993,31779.827444159993,53314.67893848 2025-06-29,18:27:18.000,180,11069425,3885,0,1751221637,13137.212671719994,30395.646179100004,53314.76977104 2025-06-29,18:27:19.000,180,11069447,3605,0,1751221638,13137.199199099989,26704.46089329,53314.65797712 2025-06-29,18:27:20.000,180,11069367,3605,0,1751221639,13137.293507439994,29011.6199949,53314.65099 2025-06-29,18:27:21.000,180,11069341,3165,0,1751221640,13137.333925299994,31318.532376960007,53314.811693760006 2025-06-29,18:27:22.000,180,11069404,3285,0,1751221641,13137.42149732999,23474.845590750003,53314.63701576001 2025-06-29,18:27:23.000,180,11069349,3685,0,1751221642,13137.4686515,31779.989574149993,53314.56015744 2025-06-29,18:27:24.000,180,11069341,3525,0,1751221643,13137.56969615,24397.78818165,53314.59509304001 2025-06-29,18:27:25.000,180,11069217,3444,0,1751221644,13137.68421341999,29934.294718859994,53314.51823472001 2025-06-29,18:27:26.000,180,11069377,3645,0,1751221645,13137.81220331,29011.63409316,53314.59509304001 2025-06-29,18:27:27.000,180,11069366,3125,0,1751221646,13137.953665820001,30857.032884989996,53314.574131680005 2025-06-29,18:27:28.000,180,11069369,3285,0,1751221647,13138.021028919997,28550.078208150007,53314.644002880006 2025-06-29,18:27:29.000,180,11069436,3005,0,1751221648,13138.007556299992,28088.613961830008,53314.644002880006 2025-06-29,18:27:30.000,180,11069500,2885,0,1751221649,13138.182700359997,30856.82846022,53314.741822560005 2025-06-29,18:27:32.000,180,11069462,2885,0,1751221651,13138.317426559988,29933.977508009993,53314.70688696 2025-06-29,18:27:33.000,180,11069324,3205,0,1751221652,13138.391525969993,34086.479008409995,53314.60208016 2025-06-29,18:27:34.000,180,11069464,3325,0,1751221653,13138.492570619994,29933.829476280007,53314.51823472001 2025-06-29,18:27:35.000,180,11069286,3365,0,1751221654,13138.526252169999,26242.799271330005,53314.60906728 2025-06-29,18:27:36.000,180,11069473,3444,0,1751221655,13138.586878959999,31317.905004390006,53314.61605440001 2025-06-29,18:27:37.000,180,11069337,3725,0,1751221656,13138.634033129994,32702.03692554,53314.644002880006 2025-06-29,18:27:38.000,180,11069170,3285,0,1751221657,13138.76202301999,29472.238345620004,53314.61605440001 2025-06-29,18:27:39.000,180,11069396,3205,0,1751221658,13138.70813254,29011.020818849996,53314.644002880006 2025-06-29,18:27:40.000,180,11069354,2965,0,1751221659,13138.72834147,34086.366222330005,53314.78374528001 2025-06-29,18:27:41.000,180,11069305,3365,0,1751221660,13138.815913499995,30856.616986320005,53314.63002864 2025-06-29,18:27:42.000,180,11069345,3605,0,1751221661,13138.876540289995,35932.046979360006,53314.70688696 2025-06-29,18:27:43.000,180,11069406,2844,0,1751221662,13138.92369445999,29933.836525410006,53314.74880968 2025-06-29,18:27:44.000,180,11069323,3325,0,1751221663,13139.018002799996,26242.799271330005,53314.790732400004 2025-06-29,18:27:45.000,180,11069452,3085,0,1751221664,13139.098838519996,31318.201067849994,53314.811693760006 2025-06-29,18:27:46.000,180,11069348,3005,0,1751221665,13139.186410549992,29011.232292750006,53314.80470664001 2025-06-29,18:27:47.000,180,11069336,3325,0,1751221666,13139.166201619992,26704.341058079997,53314.741822560005 2025-06-29,18:27:48.000,180,11069371,3565,0,1751221667,13139.206619479992,31779.721707210003,53314.860603600006 2025-06-29,18:27:49.000,180,11069377,3645,0,1751221668,13139.105574829991,35009.576680169994,53314.81868088 2025-06-29,18:27:50.000,180,11069362,3245,0,1751221669,13139.119047449996,30395.653228230003,53314.81868088 2025-06-29,18:27:51.000,180,11069443,3525,0,1751221670,13139.132520070001,30857.223211499993,53314.76278392001 2025-06-29,18:27:52.000,180,11069207,3924,0,1751221671,13139.071893280001,25320.39241431,53314.84662936 2025-06-29,18:27:53.000,180,11069370,3405,0,1751221672,13139.065156969991,28550.134601190002,53314.88156496001 2025-06-29,18:27:54.000,180,11069342,3125,0,1751221673,13139.01126649,33164.05805313001,53314.84662936 2025-06-29,18:27:55.000,180,11069442,3165,0,1751221674,13139.01126649,30857.089278030006,53314.87457784 2025-06-29,18:27:56.000,180,11069263,3685,0,1751221675,13138.997793869996,29472.879816450004,53314.97239752001 2025-06-29,18:27:57.000,180,11069319,3645,0,1751221676,13138.98432124999,33164.05805313001,53314.98637176 2025-06-29,18:27:58.000,180,11069255,3444,0,1751221677,13139.065156969991,28088.571667049997,53315.1051528 2025-06-29,18:27:59.000,180,11069482,2805,0,1751221678,13138.96411231999,28088.416586189996,53315.01432024 2025-06-29,18:28:00.000,180,11069368,3125,0,1751221679,13138.89001291,32240.988577890006,53315.028294480006 2025-06-29,18:28:01.000,180,11069402,3045,0,1751221680,13138.937167079996,27626.966438129995,53315.08419144 2025-06-29,18:28:02.000,180,11069376,3045,0,1751221681,13138.876540289995,31779.573675480002,53314.99335888 2025-06-29,18:28:03.000,180,11069430,2525,0,1751221682,13138.916958149995,24858.695546699993,53314.99335888 2025-06-29,18:28:04.000,180,11069393,3725,0,1751221683,13138.88327659999,29933.864721930004,53315.06323008 2025-06-29,18:28:05.000,180,11069387,3645,0,1751221684,13138.93043077,33163.599859680005,53315.09816568001 2025-06-29,18:28:06.000,180,11069396,3405,0,1751221685,13139.024739109991,29472.562605600004,53315.1051528 2025-06-29,18:28:07.000,180,11069431,3765,0,1751221686,13138.997793869996,31779.524331570006,53315.11912704001 2025-06-29,18:28:08.000,180,11069271,3405,0,1751221687,13139.132520070001,29933.794230629996,53315.147075520006 2025-06-29,18:28:09.000,180,11069338,3045,0,1751221688,13139.125783759991,25319.898975210002,53315.16803688001 2025-06-29,18:28:10.000,180,11069155,3245,0,1751221689,13139.186410549992,32702.241350309996,53315.077204320005 2025-06-29,18:28:11.000,180,11069350,2965,0,1751221690,13139.159465309996,26704.00974897,53315.05624296 2025-06-29,18:28:12.000,180,11069303,3765,0,1751221691,13139.152729000001,31779.376299840005,53315.18201112 2025-06-29,18:28:13.000,180,11069347,3565,0,1751221692,13139.267246269992,30856.609937190005,53315.2099596 2025-06-29,18:28:14.000,180,11069353,3245,0,1751221693,13139.179674239997,29933.716690200003,53315.25886944 2025-06-29,18:28:15.000,180,11069432,3045,0,1751221694,13139.145992689992,28549.634112960004,53315.18201112 2025-06-29,18:28:16.000,180,11069456,3125,0,1751221695,13139.125783759991,33625.08525339,53315.14008840001 2025-06-29,18:28:17.000,180,11069422,3245,0,1751221696,13139.125783759991,30395.420606939995,53315.18201112 2025-06-29,18:28:18.000,180,11069438,3285,0,1751221697,13139.206619479992,30395.448803460007,53315.09816568001 2025-06-29,18:28:19.000,180,11069330,3245,0,1751221698,13139.139256379996,26243.130580440004,53315.16803688001 2025-06-29,18:28:20.000,180,11069336,3285,0,1751221699,13139.253773650002,31779.961377629996,53315.1051528 2025-06-29,18:28:21.000,180,11069387,3485,0,1751221700,13139.260509959997,31318.567622610004,53315.11912704001 2025-06-29,18:28:22.000,180,11069441,3765,0,1751221701,13139.381763539997,27627.748891559997,53315.06323008 2025-06-29,18:28:23.000,180,11069410,2805,0,1751221702,13139.462599259998,30396.125519940004,53315.16104976 2025-06-29,18:28:24.000,180,11069281,3485,0,1751221703,13139.590589149993,28089.283629180005,53315.20297248 2025-06-29,18:28:25.000,180,11069323,3405,0,1751221704,13139.644479629998,29012.451792239997,53315.16803688001 2025-06-29,18:28:26.000,180,11069242,2605,0,1751221705,13139.792678449994,29012.388350070003,53315.25188232 2025-06-29,18:28:27.000,180,11069180,2925,0,1751221706,13139.94761358,30858.10435275,53315.16803688001 2025-06-29,18:28:28.000,180,11069233,3325,0,1751221707,13140.12275763999,34087.909981799996,53315.314766400006 2025-06-29,18:28:29.000,180,11069427,3525,0,1751221708,13140.345055869991,29012.691462660005,53315.28681792001 2025-06-29,18:28:30.000,180,11069414,3085,0,1751221709,13140.412418970001,26705.511213660007,53315.342714880004 2025-06-29,18:28:31.000,180,11069408,3125,0,1751221710,13140.580826719997,31780.814322360005,53315.35668912001 2025-06-29,18:28:33.000,180,11069465,3565,0,1751221712,13140.870488049994,31780.581701069998,53315.363676240006 2025-06-29,18:28:34.000,180,11069371,3565,0,1751221713,13141.032159489994,32241.806276970005,53315.4894444 2025-06-29,18:28:35.000,180,11069375,3845,0,1751221714,13141.26119402999,29011.894910970004,53315.49643152 2025-06-29,18:28:36.000,180,11069367,3444,0,1751221715,13141.36223867999,30395.82945648,53315.49643152 2025-06-29,18:28:37.000,180,11069250,3165,0,1751221716,13141.517173809996,31780.08826197,53315.52438000001 2025-06-29,18:28:38.000,180,11069436,3045,0,1751221717,13141.651900010002,30395.455852590007,53315.67110952001 2025-06-29,18:28:39.000,180,11069202,2885,0,1751221718,13141.692317870002,34086.627040139996,53315.55232848001 2025-06-29,18:28:40.000,180,11069486,2805,0,1751221719,13141.779889899997,28549.923127290007,53315.67110952001 2025-06-29,18:28:41.000,180,11069385,3325,0,1751221720,13141.887670859993,31779.601872,53315.747967840005 2025-06-29,18:28:42.000,180,11069514,2764,0,1751221721,13141.955033959988,33163.66330185,53315.85976176001 2025-06-29,18:28:43.000,180,11069380,2685,0,1751221722,13142.022397059998,28088.324947500005,53315.845787520004 2025-06-29,18:28:44.000,180,11069341,3645,0,1751221723,13142.022397059998,30856.856656739998,53315.90168448 2025-06-29,18:28:45.000,180,11069434,3005,0,1751221724,13142.062814919998,29472.7740795,53315.747967840005 2025-06-29,18:28:46.000,180,11069481,3804,0,1751221725,13141.894407170003,31779.940230239998,53315.83880040001 2025-06-29,18:28:47.000,180,11069404,3045,0,1751221726,13141.948297649993,29011.514257949995,53315.95059432 2025-06-29,18:28:48.000,180,11069384,3205,0,1751221727,13141.840516689997,28088.924123549994,53315.89469736 2025-06-29,18:28:49.000,180,11069488,3165,0,1751221728,13141.732735730002,31780.144655009994,53315.92264584 2025-06-29,18:28:50.000,180,11069475,3485,0,1751221729,13141.658636319997,29934.788157960007,53315.83880040001 2025-06-29,18:28:51.000,180,11069342,2965,0,1751221730,13141.598009529996,32241.947259570006,53315.85976176001 2025-06-29,18:28:52.000,180,11069244,3045,0,1751221731,13141.530646430001,30396.520271219997,53315.873736 2025-06-29,18:28:53.000,180,11069335,3685,0,1751221732,13141.456547019996,24859.8938988,53316.00649128001 2025-06-29,18:28:54.000,180,11069430,2844,0,1751221733,13141.40265653999,33165.200012190006,53315.985529920006 2025-06-29,18:28:55.000,180,11069377,3325,0,1751221734,13141.422865469991,32242.51118997,53316.07636248001 2025-06-29,18:28:56.000,180,11069405,3365,0,1751221735,13141.44981071,33626.74884807,53315.99251704 2025-06-29,18:28:57.000,180,11069388,2885,0,1751221736,13141.36897499,27628.714622369997,53315.9436072 2025-06-29,18:28:58.000,180,11069361,3525,0,1751221737,13141.36897499,28090.087230000005,53316.04142688 2025-06-29,18:28:59.000,180,11069385,3525,0,1751221738,13141.416129159996,29474.261445929995,53316.02745264001 2025-06-29,18:29:00.000,180,11069321,3565,0,1751221739,13141.38918392,32242.927088640005,53316.09033672 2025-06-29,18:29:01.000,180,11069425,3365,0,1751221740,13141.40939285,32704.26445062,53315.95059432 2025-06-29,18:29:02.000,180,11069380,3205,0,1751221741,13141.416129159996,31781.547431879997,53316.02046552 2025-06-29,18:29:03.000,180,11069241,4004,0,1751221742,13141.496964879996,31781.596775790007,53316.04142688 2025-06-29,18:29:04.000,180,11069432,3205,0,1751221743,13141.571064290001,33627.108353699994,53316.23706624 2025-06-29,18:29:05.000,180,11069518,3125,0,1751221744,13141.584536909992,32704.299696269998,53316.132259440004 2025-06-29,18:29:06.000,180,11069463,3325,0,1751221745,13141.658636319997,29935.760937900006,53316.02745264001 2025-06-29,18:29:07.000,180,11069419,3605,0,1751221746,13141.719263109997,29935.767987030005,53316.02046552 2025-06-29,18:29:08.000,180,11069264,2885,0,1751221747,13141.786626209992,30858.470907509996,53316.1182852 2025-06-29,18:29:09.000,180,11069449,3485,0,1751221748,13142.008924439993,27628.50314847,53316.153220800006 2025-06-29,18:29:10.000,180,11069330,2885,0,1751221749,13142.002188129998,27628.397411519996,53316.14623368001 2025-06-29,18:29:11.000,180,11069581,3325,0,1751221750,13142.136914329989,30858.25238448,53316.013478400004 2025-06-29,18:29:12.000,180,11069438,3045,0,1751221751,13142.251431599994,29474.007677250003,53316.14623368001 2025-06-29,18:29:13.000,180,11069380,3245,0,1751221752,13142.29858576999,28089.770019150004,53316.1182852 2025-06-29,18:29:14.000,180,11069331,3645,0,1751221753,13142.433311969995,32703.665274569998,53316.17418216001 2025-06-29,18:29:15.000,180,11069424,2965,0,1751221754,13142.554565549995,28551.050988090006,53316.13924656 2025-06-29,18:29:16.000,180,11069357,3685,0,1751221755,13142.729709610001,30858.090254490002,53316.16719504 2025-06-29,18:29:17.000,180,11069409,3645,0,1751221756,13142.952007840002,29473.951284209994,53316.2580276 2025-06-29,18:29:18.000,180,11069276,3045,0,1751221757,13142.999162009997,27628.52429586,53316.10431096001 2025-06-29,18:29:19.000,180,11069251,3525,0,1751221758,13143.322504889999,32704.003632809996,53316.181169280004 2025-06-29,18:29:20.000,180,11069415,3165,0,1751221759,13143.268614409993,31319.921055569997,53316.11129808 2025-06-29,18:29:21.000,180,11069303,3365,0,1751221760,13143.43702215999,31781.103336689994,53316.348860160004 2025-06-29,18:29:22.000,180,11069333,3165,0,1751221761,13143.490912639994,29474.38128114,53316.16020792 2025-06-29,18:29:23.000,180,11069268,3085,0,1751221762,13143.58522098,27167.313818220005,53316.28597608 2025-06-29,18:29:24.000,180,11069369,3365,0,1751221763,13143.52459419,24399.07112331,53316.27200184001 2025-06-29,18:29:25.000,180,11069328,2965,0,1751221764,13143.423549539999,33165.70754955,53316.2580276 2025-06-29,18:29:26.000,180,11069291,3685,0,1751221765,13143.403340609999,27167.574636029996,53316.37680864 2025-06-29,18:29:27.000,180,11069440,3005,0,1751221766,13143.228196549993,29935.916018760006,53316.41174424001 2025-06-29,18:29:28.000,180,11069354,3045,0,1751221767,13143.032843560002,28090.221163470007,53316.42571848 2025-06-29,18:29:29.000,180,11069461,3645,0,1751221768,13142.911589980002,29935.887822239994,53316.46065408001 2025-06-29,18:29:30.000,180,11069379,3565,0,1751221769,13142.60845603,31320.181873380003,53316.348860160004 2025-06-29,18:29:31.000,180,11069503,3885,0,1751221770,13142.42657566,31320.167775120004,53316.42571848 2025-06-29,18:29:32.000,180,11069354,3165,0,1751221771,13142.170595879994,28551.74180283,53316.40475712 2025-06-29,18:29:33.000,180,11069363,3485,0,1751221772,13141.961770269998,29935.852576589998,53316.488602560006 2025-06-29,18:29:34.000,180,11069352,3125,0,1751221773,13141.746208349992,26706.152684490007,53316.40475712 2025-06-29,18:29:35.000,180,11069471,3444,0,1751221774,13141.725999419992,31781.568579269995,53316.467641200004 2025-06-29,18:29:36.000,180,11069410,3045,0,1751221775,13141.618218459997,33627.16474674,53316.28597608 2025-06-29,18:29:37.000,180,11069260,2885,0,1751221776,13141.557591669996,27628.968391050003,53316.31392456001 2025-06-29,18:29:38.000,180,11069461,3645,0,1751221777,13141.530646430001,27628.968391050003,53316.38379576 2025-06-29,18:29:39.000,180,11069355,3365,0,1751221778,13141.503701189991,31781.723660129996,53316.27898896 2025-06-29,18:29:40.000,180,11069326,3205,0,1751221779,13141.550855360001,23476.558529340007,53316.27898896 2025-06-29,18:29:41.000,180,11069484,3165,0,1751221780,13141.699054179997,29474.959309800004,53316.24405336001 2025-06-29,18:29:42.000,180,11069478,3365,0,1751221781,13141.759680969997,29474.924064150007,53316.28597608 2025-06-29,18:29:43.000,180,11069418,3205,0,1751221782,13141.894407170003,28090.869683430006,53316.26501472 2025-06-29,18:29:44.000,180,11069518,3045,0,1751221783,13141.968506579993,27629.46183015,53316.23007912 2025-06-29,18:29:45.000,180,11069421,3485,0,1751221784,13142.008924439993,30859.204017030002,53316.181169280004 2025-06-29,18:29:46.000,180,11069357,3525,0,1751221785,13142.069551229994,30859.147623990008,53316.299950320004 2025-06-29,18:29:47.000,180,11069245,3525,0,1751221786,13142.069551229994,31781.949232290004,53316.26501472 2025-06-29,18:29:48.000,180,11069283,3325,0,1751221787,13142.143650639999,35011.88174568,53316.24405336001 2025-06-29,18:29:49.000,180,11069346,2844,0,1751221788,13142.204277429999,29013.572603909997,53316.14623368001 2025-06-29,18:29:50.000,180,11069311,3285,0,1751221789,13142.076287539989,30859.06303443,53316.299950320004 2025-06-29,18:29:51.000,180,11069407,3565,0,1751221790,13142.184068499999,25783.499107919997,53316.19514352001 2025-06-29,18:29:52.000,180,11069559,3325,0,1751221791,13142.17733218999,30858.851560530005,53316.28597608 2025-06-29,18:29:53.000,180,11069423,3285,0,1751221792,13142.204277429999,29935.873723979996,53316.10431096001 2025-06-29,18:29:54.000,180,11069347,3365,0,1751221793,13142.211013739994,29935.767987030005,53316.1182852 2025-06-29,18:29:55.000,180,11069394,3485,0,1751221794,13142.27837683999,29012.797199609995,53316.17418216001 2025-06-29,18:29:56.000,180,11069351,3444,0,1751221795,13142.26490422,35010.831425309996,53316.24405336001 2025-06-29,18:29:57.000,180,11069474,3285,0,1751221796,13142.36594887,26244.103360380002,53316.299950320004 2025-06-29,18:29:58.000,180,11069311,3685,0,1751221797,13142.34573994,31319.307781259995,53316.181169280004 2025-06-29,18:29:59.000,180,11069442,3325,0,1751221798,13142.52088399999,29473.373255550003,53316.26501472 2025-06-29,18:30:00.000,180,11069438,3365,0,1751221799,13142.554565549995,29011.93720575,53316.23007912 2025-06-29,18:30:01.000,180,11069506,3005,0,1751221800,13142.62866496,28550.522303339996,53316.35584728 2025-06-29,18:30:02.000,180,11069133,3325,0,1751221801,13142.783600089992,30395.970439080003,53316.34187304001 2025-06-29,18:30:03.000,180,11069427,3565,0,1751221802,13142.844226879992,28088.910025289995,53316.251040480005 2025-06-29,18:30:04.000,180,11069513,3285,0,1751221803,13142.871172120002,23013.465933989995,53316.27200184001 2025-06-29,18:30:05.000,180,11069387,3485,0,1751221804,13143.012634630002,30395.885849519997,53316.29296320001 2025-06-29,18:30:06.000,180,11069338,2764,0,1751221805,13143.167569759993,23475.007720740003,53316.31392456001 2025-06-29,18:30:07.000,180,11069385,3405,0,1751221806,13143.228196549993,29934.640126230006,53316.369821520006 2025-06-29,18:30:08.000,180,11069401,3285,0,1751221807,13143.187778689993,33164.65018005,53316.33488592 2025-06-29,18:30:09.000,180,11069384,2844,0,1751221808,13143.342713819999,34087.501132260004,53316.467641200004 2025-06-29,18:30:10.000,180,11069413,3765,0,1751221809,13143.261878099998,28089.389366129995,53316.27898896 2025-06-29,18:30:11.000,180,11069408,3165,0,1751221810,13143.329241199994,27628.115446320007,53316.369821520006 2025-06-29,18:30:12.000,180,11069385,3685,0,1751221811,13143.288823339994,31319.540402550003,53316.418731360005 2025-06-29,18:30:13.000,180,11069456,3365,0,1751221812,13143.349450129994,34088.079160919995,53316.2580276 2025-06-29,18:30:14.000,180,11069334,3005,0,1751221813,13143.315768579989,31319.765974709997,53316.16719504 2025-06-29,18:30:15.000,180,11069503,3804,0,1751221814,13143.167569759993,29474.613902430006,53316.36283440001 2025-06-29,18:30:16.000,180,11069327,3325,0,1751221815,13143.133888210003,24860.486025720005,53316.369821520006 2025-06-29,18:30:17.000,180,11069327,3605,0,1751221816,13143.093470350002,25322.034861599997,53316.29296320001 2025-06-29,18:30:18.000,180,11069523,3325,0,1751221817,13143.086734039993,23938.029824790006,53316.39078288001 2025-06-29,18:30:19.000,180,11069279,3325,0,1751221818,13143.053052490002,27629.222159729994,53316.369821520006 2025-06-29,18:30:20.000,180,11069124,2764,0,1751221819,13142.904853669992,30859.098280079997,53316.320911680006 2025-06-29,18:30:21.000,180,11069470,3005,0,1751221820,13142.857699499997,29936.275524390003,53316.348860160004 2025-06-29,18:30:22.000,180,11069245,3485,0,1751221821,13142.824017949992,31320.604821179993,53316.43969272001 2025-06-29,18:30:23.000,180,11069529,3645,0,1751221822,13142.736445919996,32704.74379146,53316.42571848 2025-06-29,18:30:24.000,180,11069307,3765,0,1751221823,13142.60171971999,31320.400396409997,53316.41174424001 2025-06-29,18:30:25.000,180,11069393,3845,0,1751221824,13142.56803817,31781.84349534,53316.36283440001 2025-06-29,18:30:26.000,180,11069215,3685,0,1751221825,13142.60845603,35011.57158396,53316.34187304001 2025-06-29,18:30:27.000,180,11069290,3005,0,1751221826,13142.594983409996,28551.93212934,53316.467641200004 2025-06-29,18:30:28.000,180,11069315,3325,0,1751221827,13142.50741138,28090.538374320007,53316.467641200004 2025-06-29,18:30:29.000,180,11069340,3444,0,1751221828,13142.615192339996,33627.467859330005,53316.41174424001 2025-06-29,18:30:30.000,180,11069248,3005,0,1751221829,13142.716236989996,28552.129504979996,53316.38379576 2025-06-29,18:30:31.000,180,11069275,3405,0,1751221830,13142.911589980002,28090.742799090003,53316.39777 2025-06-29,18:30:32.000,180,11069292,3005,0,1751221831,13142.958744149997,29474.959309800004,53316.41174424001 2025-06-29,18:30:33.000,180,11069094,2805,0,1751221832,13143.032843560002,29474.881769369997,53316.43969272001 2025-06-29,18:30:34.000,180,11069342,3045,0,1751221833,13143.140624519998,22553.71462626,53316.45366696 2025-06-29,18:30:35.000,180,11069382,3285,0,1751221834,13143.147360829993,29013.678340860002,53316.45366696 2025-06-29,18:30:36.000,180,11069148,2844,0,1751221835,13143.248405479993,29936.444703510002,53316.55847376001 2025-06-29,18:30:37.000,180,11069279,3165,0,1751221836,13143.187778689993,34088.9673513,53316.5025768 2025-06-29,18:30:38.000,180,11069286,3005,0,1751221837,13143.221460239998,25783.682385299995,53316.55847376001 2025-06-29,18:30:39.000,180,11069348,3165,0,1751221838,13143.309032269994,32243.434626000002,53316.52353816 2025-06-29,18:30:40.000,180,11069292,3205,0,1751221839,13143.342713819999,32243.13151341,53316.53052528001 2025-06-29,18:30:41.000,180,11069385,3444,0,1751221840,13143.342713819999,32243.272496010002,53316.55148664 2025-06-29,18:30:42.000,180,11069398,2965,0,1751221841,13143.335977509989,25783.590746610003,53316.54449952 2025-06-29,18:30:43.000,180,11069287,3444,0,1751221842,13143.430285849994,27629.15871756,53316.69122904 2025-06-29,18:30:44.000,180,11069349,3565,0,1751221843,13143.443758469999,29936.275524390003,53316.6423192 2025-06-29,18:30:45.000,180,11069150,3125,0,1751221844,13143.322504889999,26245.054992930003,53316.586422240005 2025-06-29,18:30:46.000,180,11069625,3045,0,1751221845,13143.41681322999,31320.492035100004,53316.66328056 2025-06-29,18:30:47.000,180,11069214,2965,0,1751221846,13143.47744001999,29936.4658509,53316.572448 2025-06-29,18:30:48.000,180,11069177,3325,0,1751221847,13143.54480312,33627.66523497,53316.60738360001 2025-06-29,18:30:49.000,180,11069595,3365,0,1751221848,13143.591957289995,29475.079145009993,53316.61437072 2025-06-29,18:30:50.000,180,11069430,3005,0,1751221849,13143.612166219995,28552.333929750006,53316.62834496001 2025-06-29,18:30:51.000,180,11069325,3444,0,1751221850,13143.54480312,29936.501096549997,53316.705203280006 2025-06-29,18:30:52.000,180,11069331,3165,0,1751221851,13143.56501205,26706.87169575,53316.64930632001 2025-06-29,18:30:53.000,180,11069320,2925,0,1751221852,13143.511121569994,29475.347011949998,53316.72616464001 2025-06-29,18:30:54.000,180,11069453,3325,0,1751221853,13143.53806680999,28091.27148384,53316.705203280006 2025-06-29,18:30:55.000,180,11069383,3525,0,1751221854,13143.55827573999,31321.31678331,53316.7820616 2025-06-29,18:30:56.000,180,11069434,3085,0,1751221855,13143.52459419,27168.794135520002,53316.66328056 2025-06-29,18:30:57.000,180,11069421,3645,0,1751221856,13143.4639674,31782.95020875,53316.705203280006 2025-06-29,18:30:58.000,180,11069471,3765,0,1751221857,13143.470703709994,33628.602769260004,53316.67725480001 2025-06-29,18:30:59.000,180,11069200,3085,0,1751221858,13143.430285849994,31321.535306339996,53316.73315176 2025-06-29,18:31:00.000,180,11069391,3444,0,1751221859,13143.531330499995,33167.272456410006,53316.79603584001 2025-06-29,18:31:01.000,180,11069409,3444,0,1751221860,13143.450494779994,28091.72262816,53316.81699720001 2025-06-29,18:31:02.000,180,11069375,3645,0,1751221861,13143.511121569994,33167.300652930004,53316.86590704001 2025-06-29,18:31:03.000,180,11069352,2725,0,1751221862,13143.443758469999,31782.999552659996,53316.851932800004 2025-06-29,18:31:04.000,180,11069341,3525,0,1751221863,13143.490912639994,26707.52726484,53316.803022960004 2025-06-29,18:31:05.000,180,11069565,3165,0,1751221864,13143.41681322999,36858.53528265,53316.86590704001 2025-06-29,18:31:06.000,180,11069500,2764,0,1751221865,13143.49764894999,29014.545383849996,53316.7820616 2025-06-29,18:31:07.000,180,11069343,3405,0,1751221866,13143.315768579989,28552.975400580006,53316.83795856 2025-06-29,18:31:08.000,180,11069316,3125,0,1751221867,13143.335977509989,30398.656157610007,53316.81699720001 2025-06-29,18:31:09.000,180,11069345,3444,0,1751221868,13143.255141789989,29014.298664300004,53316.85891992 2025-06-29,18:31:10.000,180,11069382,3365,0,1751221869,13143.181042379998,33628.34195145,53316.96372672001 2025-06-29,18:31:11.000,180,11069367,3645,0,1751221870,13143.026107249992,31321.126456800004,53316.81001008 2025-06-29,18:31:12.000,180,11069329,3525,0,1751221871,13143.026107249992,35012.297644349994,53316.81001008 2025-06-29,18:31:13.000,180,11069402,3205,0,1751221872,13142.958744149997,27168.357089459998,53316.62135784 2025-06-29,18:31:14.000,180,11069395,3685,0,1751221873,13142.877908429997,27168.32184381,53316.78904872 2025-06-29,18:31:15.000,180,11069365,3365,0,1751221874,13142.749918540001,29014.00964997,53316.73315176 2025-06-29,18:31:16.000,180,11069393,3165,0,1751221875,13142.729709610001,31782.266443140004,53316.69821616001 2025-06-29,18:31:17.000,180,11069392,2965,0,1751221876,13142.770127470001,31320.893835509996,53316.754113120005 2025-06-29,18:31:18.000,180,11069567,3405,0,1751221877,13142.877908429997,29475.297668040002,53316.81699720001 2025-06-29,18:31:19.000,180,11069297,3365,0,1751221878,13142.797072709996,26706.850548360002,53316.77507448001 2025-06-29,18:31:20.000,180,11069296,3085,0,1751221879,13142.992425700002,29013.946207800007,53316.72616464001 2025-06-29,18:31:21.000,180,11069326,2925,0,1751221880,13142.931798910002,30859.493031360005,53316.67026768 2025-06-29,18:31:22.000,180,11069388,3085,0,1751221881,13142.925062599992,29936.825356529996,53316.67026768 2025-06-29,18:31:23.000,180,11069407,3645,0,1751221882,13142.925062599992,34089.355053449995,53316.67725480001 2025-06-29,18:31:24.000,180,11069353,3645,0,1751221883,13142.925062599992,30859.366147020002,53316.56546088 2025-06-29,18:31:25.000,180,11069311,3685,0,1751221884,13142.904853669992,29013.791126940007,53316.69122904 2025-06-29,18:31:26.000,180,11069255,3605,0,1751221885,13142.824017949992,26245.280565089997,53316.64930632001 2025-06-29,18:31:27.000,180,11069307,3685,0,1751221886,13142.797072709996,26706.54743577,53316.69821616001 2025-06-29,18:31:28.000,180,11069512,3525,0,1751221887,13142.857699499997,31320.590722919995,53316.69821616001 2025-06-29,18:31:29.000,180,11069449,3365,0,1751221888,13142.716236989996,28090.418539110004,53316.684241920004 2025-06-29,18:31:30.000,180,11069480,2685,0,1751221889,13142.60845603,31781.716610999996,53316.6423192 2025-06-29,18:31:31.000,180,11069424,2844,0,1751221890,13142.642137579991,29474.409477659996,53316.62834496001 2025-06-29,18:31:32.000,180,11069437,3444,0,1751221891,13142.635401269996,29935.859625719997,53316.60039648 2025-06-29,18:31:33.000,180,11069452,3125,0,1751221892,13142.48720245,28090.066082610007,53316.67026768 2025-06-29,18:31:34.000,180,11069481,3525,0,1751221893,13142.473729829995,30858.358121430007,53316.53052528001 2025-06-29,18:31:35.000,180,11069434,3245,0,1751221894,13142.34573994,28551.248363730003,53316.61437072 2025-06-29,18:31:36.000,180,11069379,3325,0,1751221895,13142.40636673,31319.632041239995,53316.49558968 2025-06-29,18:31:37.000,180,11069430,3245,0,1751221896,13142.35921255999,31780.997599740003,53316.537512400006 2025-06-29,18:31:38.000,180,11069470,3205,0,1751221897,13142.32553101,28089.99559131,53316.54449952 2025-06-29,18:31:39.000,180,11069431,3405,0,1751221898,13142.433311969995,29474.20505289,53316.537512400006 2025-06-29,18:31:40.000,180,11069416,3245,0,1751221899,13142.39963041999,28551.389346330005,53316.46065408001 2025-06-29,18:31:41.000,180,11069380,2805,0,1751221900,13142.48720245,29935.82438007,53316.42571848 2025-06-29,18:31:42.000,180,11069382,3045,0,1751221901,13142.635401269996,32242.793155170002,53316.47462832 2025-06-29,18:31:43.000,180,11069344,2844,0,1751221902,13142.736445919996,30397.415510730003,53316.42571848 2025-06-29,18:31:44.000,180,11069374,2844,0,1751221903,13142.904853669992,29936.057001359994,53316.488602560006 2025-06-29,18:31:45.000,180,11069552,3005,0,1751221904,13142.965480459992,30858.943199219997,53316.43969272001 2025-06-29,18:31:46.000,180,11069277,3165,0,1751221905,13143.147360829993,27167.87069949,53316.46065408001 2025-06-29,18:31:47.000,180,11069156,2925,0,1751221906,13143.268614409993,27167.990534700002,53316.44667984 2025-06-29,18:31:48.000,180,11069234,3085,0,1751221907,13143.288823339994,25322.32387593,53316.4327056 2025-06-29,18:31:49.000,180,11069377,3444,0,1751221908,13143.389867989994,31781.942183160005,53316.45366696 2025-06-29,18:31:50.000,180,11069403,3565,0,1751221909,13143.511121569994,28090.9331256,53316.54449952 2025-06-29,18:31:51.000,180,11069406,3125,0,1751221910,13143.52459419,31782.195951839996,53316.47462832 2025-06-29,18:31:52.000,180,11069483,3605,0,1751221911,13143.551539429995,30859.344999630004,53316.54449952 2025-06-29,18:31:53.000,180,11069380,3245,0,1751221912,13143.612166219995,34089.087186510005,53316.61437072 2025-06-29,18:31:54.000,180,11069437,3725,0,1751221913,13143.68626563,31782.097264020005,53316.64930632001 2025-06-29,18:31:55.000,180,11069394,3005,0,1751221914,13143.753628729995,30397.746819840002,53316.684241920004 2025-06-29,18:31:56.000,180,11069456,2965,0,1751221915,13143.71994717999,34550.396351970005,53316.7820616 2025-06-29,18:31:57.000,180,11069353,3645,0,1751221916,13143.65932038999,29013.347031750003,53316.69821616001 2025-06-29,18:31:58.000,180,11069548,2965,0,1751221917,13143.713210869995,31781.491038840002,53316.66328056 2025-06-29,18:31:59.000,180,11069251,3485,0,1751221918,13143.64584777,29474.487018090003,53316.74712600001 2025-06-29,18:32:00.000,180,11069458,2725,0,1751221919,13143.74015610999,24860.175864000004,53316.71917752 2025-06-29,18:32:01.000,180,11069427,3525,0,1751221920,13143.70647456,29935.591758780007,53316.684241920004 2025-06-29,18:32:02.000,180,11069350,2885,0,1751221921,13143.874882309996,28551.29065851,53316.851932800004 2025-06-29,18:32:03.000,180,11069458,2925,0,1751221922,13143.901827549991,26244.223195590006,53316.78904872 2025-06-29,18:32:04.000,180,11069354,3165,0,1751221923,13144.090444230002,25782.80829318,53316.78904872 2025-06-29,18:32:05.000,180,11069418,2965,0,1751221924,13144.144334709992,29935.35913749,53316.90782976 2025-06-29,18:32:06.000,180,11069368,3165,0,1751221925,13144.258851979997,29474.113414199994,53316.84494568001 2025-06-29,18:32:07.000,180,11069341,3405,0,1751221926,13144.440732349998,31781.082189299996,53316.86590704001 2025-06-29,18:32:08.000,180,11069354,3325,0,1751221927,13144.689975819994,29012.59982397,53316.91481688001 2025-06-29,18:32:09.000,180,11069504,3325,0,1751221928,13144.79775677999,31319.801220359994,53316.93577824 2025-06-29,18:32:10.000,180,11069451,3444,0,1751221929,13144.972900839995,32242.623976050003,53316.94276536001 2025-06-29,18:32:11.000,180,11069333,3565,0,1751221930,13145.154781209996,25321.611913800007,53316.99866232 2025-06-29,18:32:12.000,180,11069370,3085,0,1751221931,13145.249089550001,30858.58369359,53317.0266108 2025-06-29,18:32:13.000,180,11069277,3405,0,1751221932,13145.242353239992,29935.852576589998,53316.87988128 2025-06-29,18:32:14.000,180,11069303,3444,0,1751221933,13145.336661579997,29474.472919830005,53316.91481688001 2025-06-29,18:32:15.000,180,11069433,3405,0,1751221934,13145.316452649997,24860.605860929994,53317.15237896001 2025-06-29,18:32:16.000,180,11069379,3565,0,1751221935,13145.296243719997,24860.70454875,53317.12443048 2025-06-29,18:32:17.000,180,11069478,3045,0,1751221936,13145.188462760001,27629.081177130007,53317.07552064 2025-06-29,18:32:18.000,180,11069500,3045,0,1751221937,13145.04026393999,28551.90393282,53317.11045624001 2025-06-29,18:32:19.000,180,11069359,3605,0,1751221938,13144.87859249999,36857.217095340005,53317.17334032 2025-06-29,18:32:20.000,180,11069402,3285,0,1751221939,13144.7438663,30397.725672450004,53317.28513424 2025-06-29,18:32:21.000,180,11069403,3525,0,1751221940,13144.595667479989,32704.842479280007,53317.20128880001 2025-06-29,18:32:22.000,180,11069430,3005,0,1751221941,13144.353160320003,26706.70251663,53317.15237896001 2025-06-29,18:32:23.000,180,11069381,3405,0,1751221942,13144.225170429992,33627.622940190005,53317.34801832001 2025-06-29,18:32:24.000,180,11069391,3565,0,1751221943,13144.137598399997,27167.807257320004,53317.25019864001 2025-06-29,18:32:25.000,180,11069358,2805,0,1751221944,13144.063498989992,28551.946227599998,53317.26417288 2025-06-29,18:32:26.000,180,11069429,3325,0,1751221945,13144.097180539997,27629.222159729994,53317.3410312 2025-06-29,18:32:27.000,180,11069369,3525,0,1751221946,13144.110653160002,29935.908969630007,53317.34801832001 2025-06-29,18:32:28.000,180,11069187,3125,0,1751221947,13144.272324600002,31781.540382749998,53317.38295392 2025-06-29,18:32:29.000,180,11069502,2805,0,1751221948,13144.413787109988,26706.05399667,53317.28513424 2025-06-29,18:32:30.000,180,11069504,2844,0,1751221949,13144.535040689989,29012.7478557,53317.306095600004 2025-06-29,18:32:31.000,180,11069462,2885,0,1751221950,13144.81796570999,27167.193983010002,53317.36199256 2025-06-29,18:32:32.000,180,11069355,3365,0,1751221951,13144.92574667,31780.898911919998,53317.306095600004 2025-06-29,18:32:33.000,180,11069196,3045,0,1751221952,13145.282771099992,27166.658249130007,53317.257185760005 2025-06-29,18:32:34.000,180,11069317,3605,0,1751221953,13145.417497299997,24398.12653989,53317.31308272 2025-06-29,18:32:35.000,180,11069393,3685,0,1751221954,13145.680213389998,33164.69952396001,53317.38295392 2025-06-29,18:32:36.000,180,11069477,3165,0,1751221955,13145.862093759999,27627.53741766,53317.306095600004 2025-06-29,18:32:37.000,180,11069375,3325,0,1751221956,13146.050710439995,27627.495122880006,53317.3410312 2025-06-29,18:32:38.000,180,11069338,3205,0,1751221957,13146.212381879996,29011.563601860005,53317.48776072001 2025-06-29,18:32:39.000,180,11069363,3725,0,1751221958,13146.441416419992,29934.188981910003,53317.36897968001 2025-06-29,18:32:40.000,180,11069218,2844,0,1751221959,13146.569406310002,32702.079220319996,53317.592567520005 2025-06-29,18:32:41.000,180,11069308,2925,0,1751221960,13146.744550369993,25781.292730229994,53317.52968344 2025-06-29,18:32:42.000,180,11069422,2925,0,1751221961,13146.656978339997,26703.82647159,53317.690387200004 2025-06-29,18:32:43.000,180,11069539,3325,0,1751221962,13146.771495610003,31779.030892470008,53317.81615536 2025-06-29,18:32:44.000,180,11069281,3444,0,1751221963,13146.704132509993,28549.126575600007,53317.80218112001 2025-06-29,18:32:45.000,180,11069371,3485,0,1751221964,13146.663714649992,26242.04501442,53317.83711672 2025-06-29,18:32:46.000,180,11069296,3045,0,1751221965,13146.589615240002,31778.706632489993,53317.70436144001 2025-06-29,18:32:47.000,180,11069234,3045,0,1751221966,13146.535724759997,28548.795266490008,53317.8650652 2025-06-29,18:32:48.000,180,11069119,3725,0,1751221967,13146.353844389996,31778.347126859997,53317.87205232001 2025-06-29,18:32:49.000,180,11069362,3525,0,1751221968,13146.273008669996,30855.53846943,53317.84410384 2025-06-29,18:32:50.000,180,11069274,3125,0,1751221969,13146.30669022,27164.423674920006,53317.92096216001 2025-06-29,18:32:51.000,180,11069294,3165,0,1751221970,13146.15849139999,29009.787221100007,53317.94891064001 2025-06-29,18:32:52.000,180,11069323,3645,0,1751221971,13146.11807353999,27625.605956040003,53317.99083336001 2025-06-29,18:32:53.000,180,11069420,3325,0,1751221972,13145.98334734,30855.256504229998,53317.879039440006 2025-06-29,18:32:54.000,180,11069273,3405,0,1751221973,13146.08439199,32239.30383582,53317.83711672 2025-06-29,18:32:55.000,180,11069277,3365,0,1751221974,13146.12480985,29470.863765269998,53318.01878184001 2025-06-29,18:32:56.000,180,11069455,3485,0,1751221975,13146.14501878,34546.018842239995,53318.0048076 2025-06-29,18:32:57.000,180,11069263,3325,0,1751221976,13146.192172949995,25779.692577719994,53318.01878184001 2025-06-29,18:32:58.000,180,11069118,2844,0,1751221977,13146.320162839991,29009.357224170002,53317.997820480006 2025-06-29,18:32:59.000,180,11069317,3685,0,1751221978,13146.508779520002,29470.553603549997,53317.997820480006 2025-06-29,18:33:00.000,180,11069142,3045,0,1751221979,13146.549197380002,28086.104471550003,53318.0746788 2025-06-29,18:33:01.000,180,11069318,3165,0,1751221980,13146.737814059998,30854.537492970005,53318.0048076 2025-06-29,18:33:02.000,180,11069321,3245,0,1751221981,13146.939903359998,31315.705675830002,53318.0746788 2025-06-29,18:33:03.000,180,11069239,3485,0,1751221982,13147.047684319994,27163.21122456,53318.1096144 2025-06-29,18:33:04.000,180,11069384,3205,0,1751221983,13147.24303731,31315.4166615,53318.20743408001 2025-06-29,18:33:05.000,180,11069276,3165,0,1751221984,13147.472071849996,30392.734888410007,53318.18647272001 2025-06-29,18:33:06.000,180,11069321,3685,0,1751221985,13147.519226019991,34083.814437270004,53318.23538256001 2025-06-29,18:33:07.000,180,11069327,3725,0,1751221986,13147.600061739991,30392.692593629996,53318.22839544 2025-06-29,18:33:08.000,180,11069230,3165,0,1751221987,13147.795414729997,29008.546574220003,53318.32621512001 2025-06-29,18:33:09.000,180,11069333,3444,0,1751221988,13147.869514140002,27163.21122456,53318.22839544 2025-06-29,18:33:10.000,180,11069284,3045,0,1751221989,13147.802151039992,28547.413637010002,53318.41704768 2025-06-29,18:33:11.000,180,11069195,3485,0,1751221990,13147.876250449997,31777.127627370006,53318.37512496001 2025-06-29,18:33:12.000,180,11069385,3765,0,1751221991,13147.909932000002,29009.011816800004,53318.41006056 2025-06-29,18:33:13.000,180,11069214,3165,0,1751221992,13147.856041519997,28547.61806178,53318.49390600001 2025-06-29,18:33:14.000,180,11069291,3045,0,1751221993,13147.835832589997,31316.177967540003,53318.57775144 2025-06-29,18:33:15.000,180,11069321,3005,0,1751221994,13147.835832589997,28547.723798730003,53318.54281584001 2025-06-29,18:33:16.000,180,11069370,2844,0,1751221995,13147.761733179992,29470.68048789,53318.5637772 2025-06-29,18:33:17.000,180,11069389,3845,0,1751221996,13147.680897459992,27625.16890998,53318.598712800005 2025-06-29,18:33:18.000,180,11069367,3605,0,1751221997,13147.653952219996,28086.492173699997,53318.7035196 2025-06-29,18:33:19.000,180,11069257,3444,0,1751221998,13147.5057534,32239.169902349997,53318.815313520005 2025-06-29,18:33:20.000,180,11069082,3365,0,1751221999,13147.566380190001,24395.56065657,53318.82928776001 2025-06-29,18:33:21.000,180,11069280,2844,0,1751222000,13147.627006980001,28086.485124569997,53318.78037792 2025-06-29,18:33:22.000,180,11069297,3325,0,1751222001,13147.640479599992,25779.579791640004,53318.87121048 2025-06-29,18:33:23.000,180,11069322,3165,0,1751222002,13147.633743289996,30393.27767142,53318.90614608001 2025-06-29,18:33:24.000,180,11069356,2725,0,1751222003,13147.761733179992,35468.43274839,53318.92012032 2025-06-29,18:33:25.000,180,11069519,3245,0,1751222004,13147.997504029998,29008.74394986,53318.83627488001 2025-06-29,18:33:26.000,180,11069438,3085,0,1751222005,13148.064867129993,28547.216261370006,53318.85723624001 2025-06-29,18:33:27.000,180,11069458,2925,0,1751222006,13148.240011189999,35006.31293298,53318.89217184 2025-06-29,18:33:28.000,180,11069287,3605,0,1751222007,13148.3814737,27624.17498265,53318.98999152 2025-06-29,18:33:29.000,180,11069342,2805,0,1751222008,13148.529672519995,26701.28173566,53319.031914240004 2025-06-29,18:33:30.000,180,11069347,3325,0,1751222009,13148.671135029996,25778.268653460007,53319.03890136 2025-06-29,18:33:31.000,180,11069426,3005,0,1751222010,13148.812597539996,28546.46200446,53319.12973392 2025-06-29,18:33:32.000,180,11069324,3285,0,1751222011,13148.947323740002,25778.148818250003,53319.09479832001 2025-06-29,18:33:33.000,180,11069332,3125,0,1751222012,13149.048368390002,28546.222334039994,53319.12973392 2025-06-29,18:33:34.000,180,11069452,3045,0,1751222013,13149.135940419997,29469.08033538,53319.0878112 2025-06-29,18:33:35.000,180,11069309,3485,0,1751222014,13149.135940419997,27623.632199640007,53319.199605120004 2025-06-29,18:33:36.000,180,11069410,3165,0,1751222015,13149.115731489997,29007.714776880006,53319.16466952001 2025-06-29,18:33:37.000,180,11069348,3285,0,1751222016,13149.061841009992,29469.179023200006,53319.21357936001 2025-06-29,18:33:38.000,180,11069394,3325,0,1751222017,13148.974268979997,29469.334104060006,53319.24851496 2025-06-29,18:33:39.000,180,11069309,3485,0,1751222018,13148.981005289992,33160.47709509,53319.25550208 2025-06-29,18:33:40.000,180,11069308,3205,0,1751222019,13148.873224329996,27162.73188372,53319.269476320005 2025-06-29,18:33:41.000,180,11069439,3325,0,1751222020,13148.853015399996,29008.321002059994,53319.33236040001 2025-06-29,18:33:42.000,180,11069357,3325,0,1751222021,13148.718289199991,34083.610012499994,53319.19261800001 2025-06-29,18:33:43.000,180,11069475,2365,0,1751222022,13148.738498129991,29931.432772080007,53319.19261800001 2025-06-29,18:33:44.000,180,11069392,3005,0,1751222023,13148.69808026999,27163.295814120007,53319.2974248 2025-06-29,18:33:45.000,180,11069532,3125,0,1751222024,13148.70481658,26701.859764320005,53319.26248920001 2025-06-29,18:33:46.000,180,11069458,3045,0,1751222025,13148.62398086,32238.605971950004,53319.24152784001 2025-06-29,18:33:47.000,180,11069413,3685,0,1751222026,13148.711552889996,29008.75804812,53319.27646344 2025-06-29,18:33:48.000,180,11069418,3525,0,1751222027,13148.76544337,29931.735884669994,53319.21357936001 2025-06-29,18:33:49.000,180,11069465,3444,0,1751222028,13148.859751709992,28547.484128309996,53319.33934752001 2025-06-29,18:33:50.000,180,11069289,3605,0,1751222029,13148.873224329996,29008.786244639996,53319.17165664001 2025-06-29,18:33:51.000,180,11069460,3205,0,1751222030,13148.967532670002,25317.586860569994,53319.21357936001 2025-06-29,18:33:52.000,180,11069317,3845,0,1751222031,13149.088786250002,25317.389484929998,53319.23454072 2025-06-29,18:33:53.000,180,11069410,3085,0,1751222032,13149.129204110002,29469.510332310005,53319.31139904001 2025-06-29,18:33:54.000,180,11069528,3005,0,1751222033,13149.243721379993,30392.01587715,53319.28345056 2025-06-29,18:33:55.000,180,11069456,3125,0,1751222034,13149.317820789998,33159.9625086,53319.23454072 2025-06-29,18:33:56.000,180,11069431,3485,0,1751222035,13149.371711269989,32236.928279009997,53319.28345056 2025-06-29,18:33:57.000,180,11069460,3005,0,1751222036,13149.445810679994,28545.813484500002,53319.34633464 2025-06-29,18:33:58.000,180,11069323,3565,0,1751222037,13149.47275591999,25777.436856119995,53319.33236040001 2025-06-29,18:33:59.000,180,11069444,3005,0,1751222038,13149.60074581,32236.279759049998,53319.46511568 2025-06-29,18:34:00.000,180,11069400,3205,0,1751222039,13149.607482119995,32697.504334950005,53319.34633464 2025-06-29,18:34:01.000,180,11069311,3765,0,1751222040,13149.68158153,30852.02800269,53319.44415432 2025-06-29,18:34:02.000,180,11069373,3725,0,1751222041,13149.74220832,32235.78631995,53319.46511568 2025-06-29,18:34:03.000,180,11069324,3205,0,1751222042,13149.607482119995,30851.844725310002,53319.388257360006 2025-06-29,18:34:04.000,180,11069404,3245,0,1751222043,13149.647899979995,32235.870909510006,53319.35332176 2025-06-29,18:34:05.000,180,11069296,2965,0,1751222044,13149.54011902,26699.5053549,53319.388257360006 2025-06-29,18:34:06.000,180,11069428,3245,0,1751222045,13149.499701159999,29006.304950880003,53319.4721028 2025-06-29,18:34:07.000,180,11069435,3365,0,1751222046,13149.364974959994,29006.319049140002,53319.44415432 2025-06-29,18:34:08.000,180,11069449,3405,0,1751222047,13149.311084479988,31774.64633361,53319.44415432 2025-06-29,18:34:09.000,180,11069320,3205,0,1751222048,13149.082049939992,27622.412700150002,53319.42319296 2025-06-29,18:34:10.000,180,11069423,3365,0,1751222049,13148.974268979997,31775.026986629993,53319.44415432 2025-06-29,18:34:11.000,180,11069250,2925,0,1751222050,13148.711552889996,26700.090432690005,53319.46511568 2025-06-29,18:34:12.000,180,11069382,2444,0,1751222051,13148.54314514,27622.91318838,53319.41620584 2025-06-29,18:34:13.000,180,11069331,3405,0,1751222052,13148.287165359994,29007.29887821,53319.2974248 2025-06-29,18:34:14.000,180,11069348,3125,0,1751222053,13148.105284989993,27162.041068980005,53319.29043768001 2025-06-29,18:34:15.000,180,11069427,3685,0,1751222054,13147.909932000002,30391.924238460007,53319.38127024001 2025-06-29,18:34:16.000,180,11069377,3565,0,1751222055,13147.781942109992,29007.898054260004,53319.29043768001 2025-06-29,18:34:17.000,180,11069302,3365,0,1751222056,13147.653952219996,27623.984656140005,53319.318386160005 2025-06-29,18:34:18.000,180,11069344,3085,0,1751222057,13147.586589120001,27623.829575280004,53319.34633464 2025-06-29,18:34:19.000,180,11069392,3285,0,1751222058,13147.593325429996,25317.072274079997,53319.23454072 2025-06-29,18:34:20.000,180,11069380,3245,0,1751222059,13147.620270669991,24855.72786297,53319.29043768001 2025-06-29,18:34:21.000,180,11069244,2965,0,1751222060,13147.627006980001,30853.550614770007,53319.11575968 2025-06-29,18:34:22.000,180,11069247,3405,0,1751222061,13147.701106389992,26239.739948910006,53319.07383696001 2025-06-29,18:34:23.000,180,11069268,2844,0,1751222062,13147.822359969992,29930.805399510005,53319.09479832001 2025-06-29,18:34:24.000,180,11069418,3005,0,1751222063,13147.889723070002,28084.990709010002,53319.13672104 2025-06-29,18:34:25.000,180,11069334,2844,0,1751222064,13148.004240339993,27623.512364430004,53319.06684984 2025-06-29,18:34:26.000,180,11069401,3285,0,1751222065,13148.186120709994,29007.552646890006,53319.150695280005 2025-06-29,18:34:27.000,180,11069424,3005,0,1751222066,13148.388210009995,29007.44690994,53318.99697864001 2025-06-29,18:34:28.000,180,11069485,3525,0,1751222067,13148.55661775999,32236.71680511,53319.05986272 2025-06-29,18:34:29.000,180,11069335,3645,0,1751222068,13148.778915989991,27161.44189293,53318.98999152 2025-06-29,18:34:30.000,180,11069358,3165,0,1751222069,13149.028159460002,29929.480163069995,53319.03890136 2025-06-29,18:34:31.000,180,11069364,3205,0,1751222070,13149.351502339989,30390.690640710003,53319.17864376 2025-06-29,18:34:32.000,180,11069423,3765,0,1751222071,13149.546855329994,21624.604046609995,53319.06684984 2025-06-29,18:34:33.000,180,11069428,3285,0,1751222072,13149.77588986999,33158.67956694,53319.20659224 2025-06-29,18:34:34.000,180,11069467,3605,0,1751222073,13150.072287509996,31313.041104689997,53319.13672104 2025-06-29,18:34:35.000,180,11069370,3365,0,1751222074,13150.186804780002,27622.039096260007,53319.31139904001 2025-06-29,18:34:36.000,180,11069312,3205,0,1751222075,13150.456257179998,34081.16396439,53319.269476320005 2025-06-29,18:34:37.000,180,11069233,3565,0,1751222076,13150.597719689998,28544.671525440004,53319.269476320005 2025-06-29,18:34:38.000,180,11069231,3405,0,1751222077,13150.617928619999,32697.046141500003,53319.27646344 2025-06-29,18:34:39.000,180,11069305,3485,0,1751222078,13150.678555409999,29467.33215114,53319.34633464 2025-06-29,18:34:40.000,180,11069470,3005,0,1751222079,13150.597719689998,31774.082403210006,53319.34633464 2025-06-29,18:34:41.000,180,11069308,2885,0,1751222080,13150.590983379989,25315.147861589998,53319.34633464 2025-06-29,18:34:42.000,180,11069251,3085,0,1751222081,13150.469729799988,29006.086427849994,53319.39524448 2025-06-29,18:34:43.000,180,11069276,3045,0,1751222082,13150.287849430002,26237.949469889994,53319.4721028 2025-06-29,18:34:44.000,180,11069474,3165,0,1751222083,13150.112705369997,26238.03405945,53319.49306416 2025-06-29,18:34:45.000,180,11069356,3205,0,1751222084,13149.951033929996,33620.01692892,53319.34633464 2025-06-29,18:34:46.000,180,11069368,3245,0,1751222085,13149.748944629995,27622.299914069998,53319.50005128001 2025-06-29,18:34:47.000,180,11069362,3165,0,1751222086,13149.587273189994,28083.672521700006,53319.41620584 2025-06-29,18:34:48.000,180,11069374,3325,0,1751222087,13149.479492229999,28545.270701489993,53319.534986880004 2025-06-29,18:34:49.000,180,11069380,3245,0,1751222088,13149.324557099993,30852.239476589995,53319.46511568 2025-06-29,18:34:50.000,180,11069512,3285,0,1751222089,13149.196567209998,31313.612084220003,53319.388257360006 2025-06-29,18:34:51.000,180,11069239,3525,0,1751222090,13149.142676729993,29006.798389980002,53319.44415432 2025-06-29,18:34:52.000,180,11069347,3565,0,1751222091,13149.021423149992,26700.224366160008,53319.4721028 2025-06-29,18:34:53.000,180,11069299,3485,0,1751222092,13148.994477909997,25777.274726129996,53319.45114144 2025-06-29,18:34:54.000,180,11069397,3525,0,1751222093,13148.974268979997,25777.21128396,53319.39524448 2025-06-29,18:34:55.000,180,11069468,2925,0,1751222094,13148.879960639992,28545.482175390003,53319.33934752001 2025-06-29,18:34:56.000,180,11069251,3645,0,1751222095,13148.900169569992,25776.999810060006,53319.33236040001 2025-06-29,18:34:57.000,180,11069335,3325,0,1751222096,13148.859751709992,29929.43081916,53319.32537328 2025-06-29,18:34:58.000,180,11069483,3444,0,1751222097,13148.866488020001,26699.886007919995,53319.34633464 2025-06-29,18:34:59.000,180,11069413,3485,0,1751222098,13148.866488020001,28083.834651690006,53319.24152784001 2025-06-29,18:35:00.000,180,11069338,3485,0,1751222099,13148.893433259997,32236.166972969993,53319.32537328 2025-06-29,18:35:01.000,180,11069437,3565,0,1751222100,13148.947323740002,27160.948453830002,53319.367296000004 2025-06-29,18:35:02.000,180,11069464,3245,0,1751222101,13148.994477909997,31313.00585904,53319.40921872001 2025-06-29,18:35:03.000,180,11069358,3125,0,1751222102,13149.196567209998,24853.873941779995,53319.35332176 2025-06-29,18:35:04.000,180,11069419,3645,0,1751222103,13149.284139239993,28544.692672830002,53319.29043768001 2025-06-29,18:35:05.000,180,11069522,3045,0,1751222104,13149.432338059989,26237.7168486,53319.4022316 2025-06-29,18:35:06.000,180,11069411,3405,0,1751222105,13149.526646399994,28083.059247390003,53319.35332176 2025-06-29,18:35:07.000,180,11069456,2764,0,1751222106,13149.69505414999,30389.858843370006,53319.30441192 2025-06-29,18:35:08.000,180,11069544,3245,0,1751222107,13149.78262618,28544.375461980002,53319.39524448 2025-06-29,18:35:09.000,180,11069273,3285,0,1751222108,13149.80283511,30389.74605729,53319.45114144 2025-06-29,18:35:10.000,180,11069387,3325,0,1751222109,13149.94429762,29005.741020479996,53319.437167200005 2025-06-29,18:35:11.000,180,11069271,3405,0,1751222110,13150.025133340001,27160.222393439995,53319.42319296 2025-06-29,18:35:12.000,180,11069478,3045,0,1751222111,13150.119441679992,26237.40668688,53319.40921872001 2025-06-29,18:35:13.000,180,11069434,2764,0,1751222112,13150.159859539992,26698.744048859997,53319.33934752001 2025-06-29,18:35:14.000,180,11069408,3125,0,1751222113,13150.274376809997,29005.52954658,53319.45812856001 2025-06-29,18:35:15.000,180,11069315,3685,0,1751222114,13150.186804780002,30850.942436669997,53319.43018008001 2025-06-29,18:35:16.000,180,11069385,3845,0,1751222115,13150.213750019997,29005.430858759995,53319.46511568 2025-06-29,18:35:17.000,180,11069475,3845,0,1751222116,13150.314794669997,32696.29188459,53319.41620584 2025-06-29,18:35:18.000,180,11069435,3645,0,1751222117,13150.301322049992,29005.430858759995,53319.367296000004 2025-06-29,18:35:19.000,180,11069415,3365,0,1751222118,13150.314794669997,29466.747073349994,53319.47908992001 2025-06-29,18:35:20.000,180,11069313,3485,0,1751222119,13150.341739909993,29466.740024219995,53319.51402552 2025-06-29,18:35:21.000,180,11069505,3405,0,1751222120,13150.267640500002,31312.117668659994,53319.58389672 2025-06-29,18:35:22.000,180,11069353,3365,0,1751222121,13150.355212529998,29005.430858759995,53319.50703840001 2025-06-29,18:35:23.000,180,11069410,3365,0,1751222122,13150.301322049992,27160.060263449996,53319.555948240006 2025-06-29,18:35:24.000,180,11069446,3165,0,1751222123,13150.294585739997,26698.645361040006,53319.534986880004 2025-06-29,18:35:25.000,180,11069257,3365,0,1751222124,13150.375421459998,31773.65945541,53319.534986880004 2025-06-29,18:35:26.000,180,11069411,3325,0,1751222125,13150.382157769993,29005.607087009994,53319.702677760004 2025-06-29,18:35:27.000,180,11069560,2805,0,1751222126,13150.402366699993,28544.290872419995,53319.54896112001 2025-06-29,18:35:28.000,180,11069366,2764,0,1751222127,13150.449520869988,31312.618156890007,53319.62581944001 2025-06-29,18:35:29.000,180,11069431,3645,0,1751222128,13150.489938729988,30851.203254480002,53319.604858080005 2025-06-29,18:35:30.000,180,11069248,3165,0,1751222129,13150.530356589989,32235.405666930004,53319.6817164 2025-06-29,18:35:31.000,180,11069369,3685,0,1751222130,13150.631401239989,27621.524509769995,53319.6118452 2025-06-29,18:35:32.000,180,11069368,3365,0,1751222131,13150.725709579994,29005.55069397,53319.6817164 2025-06-29,18:35:33.000,180,11069486,3325,0,1751222132,13150.725709579994,28544.24152851,53319.68870352 2025-06-29,18:35:34.000,180,11069467,3565,0,1751222133,13150.846963159995,27160.137803880003,53319.66075504 2025-06-29,18:35:35.000,180,11069493,3685,0,1751222134,13150.83349053999,28543.980710699994,53319.6817164 2025-06-29,18:35:36.000,180,11069527,3845,0,1751222135,13150.90085364,28082.558759160005,53319.70966488 2025-06-29,18:35:37.000,180,11069438,3165,0,1751222136,13150.927798879995,32234.785343490003,53319.75857472 2025-06-29,18:35:38.000,180,11069470,3085,0,1751222137,13151.129888179996,29005.198237470002,53319.73761336 2025-06-29,18:35:39.000,180,11069511,3325,0,1751222138,13151.01537090999,28543.59300855,53319.84242016001 2025-06-29,18:35:40.000,180,11069534,2925,0,1751222139,13151.150097109996,28082.171057009997,53319.76556184001 2025-06-29,18:35:41.000,180,11069436,3125,0,1751222140,13151.305032240001,30388.998849509997,53319.73761336 2025-06-29,18:35:42.000,180,11069460,3205,0,1751222141,13151.345450100001,23929.704802260007,53319.6817164 2025-06-29,18:35:43.000,180,11069577,3444,0,1751222142,13151.358922719992,30388.893112560007,53319.80049744 2025-06-29,18:35:44.000,180,11069368,2925,0,1751222143,13151.392604269997,25775.033102789996,53319.6817164 2025-06-29,18:35:45.000,180,11069358,3205,0,1751222144,13151.412813199997,30388.611147360003,53319.80748456 2025-06-29,18:35:46.000,180,11069377,3725,0,1751222145,13151.365659030002,33618.127762079996,53319.702677760004 2025-06-29,18:35:47.000,180,11069372,3085,0,1751222146,13151.406076890002,29004.514471860006,53319.71665200001 2025-06-29,18:35:48.000,180,11069224,3165,0,1751222147,13151.480176299992,26236.151941739998,53319.821458800005 2025-06-29,18:35:49.000,180,11069386,2685,0,1751222148,13151.507121540002,30849.758182830003,53319.88434288001 2025-06-29,18:35:50.000,180,11069454,3405,0,1751222149,13151.446494750002,30849.680642399995,53319.89831712 2025-06-29,18:35:51.000,180,11069433,3485,0,1751222150,13151.554275709997,29926.963623660005,53319.89831712 2025-06-29,18:35:52.000,180,11069408,2805,0,1751222151,13151.689001909988,32233.664531820003,53319.96120120001 2025-06-29,18:35:53.000,180,11069308,3005,0,1751222152,13151.715947149998,27158.678633970005,53319.940239840005 2025-06-29,18:35:54.000,180,11069375,3245,0,1751222153,13151.843937039994,30387.99082392,53319.94722696 2025-06-29,18:35:55.000,180,11069367,3525,0,1751222154,13151.837200729999,26235.827681759998,53319.89831712 2025-06-29,18:35:56.000,180,11069465,3444,0,1751222155,13151.938245379999,23467.599085110007,53319.96120120001 2025-06-29,18:35:57.000,180,11069367,3285,0,1751222156,13152.07297157999,26235.524569169997,53319.98216256001 2025-06-29,18:35:58.000,180,11069416,2805,0,1751222157,13152.18075254,31771.946516819997,53320.07998224001 2025-06-29,18:35:59.000,180,11069344,3325,0,1751222158,13152.32221505,31310.327189639997,53320.05203376001 2025-06-29,18:36:00.000,180,11069414,2925,0,1751222159,13152.396314459991,24851.293960199997,53320.10094360001 2025-06-29,18:36:01.000,180,11069455,3765,0,1751222160,13152.531040659997,31771.60110945,53320.03107240001 2025-06-29,18:36:02.000,180,11069430,3165,0,1751222161,13152.584931140002,32694.37452123,53320.02408528 2025-06-29,18:36:13.000,180,11069208,3005,0,1751222172,13152.955428189998,27619.522556850003,53320.35946704 2025-06-29,18:36:14.000,180,11069494,3045,0,1751222173,13152.935219259998,31771.75619031,53320.26863448001 2025-06-29,18:36:15.000,180,11069332,3005,0,1751222174,13152.888065089988,29464.977741719995,53320.35946704 2025-06-29,18:36:16.000,180,11069366,3085,0,1751222175,13152.995846049998,25312.997876940004,53320.28260872 2025-06-29,18:36:17.000,180,11069421,3725,0,1751222176,13152.975637119998,29003.753165820002,53320.29658296001 2025-06-29,18:36:18.000,180,11069297,3605,0,1751222177,13153.002582359994,27619.88911161,53320.30357008 2025-06-29,18:36:19.000,180,11069298,3325,0,1751222178,13153.083418079994,31310.707842660006,53320.28260872 2025-06-29,18:36:20.000,180,11069418,3005,0,1751222179,13153.137308559999,28081.296964890003,53320.38741552001 2025-06-29,18:36:21.000,180,11069512,2685,0,1751222180,13153.21140796999,32233.495352700003,53320.33151856 2025-06-29,18:36:22.000,180,11069343,3365,0,1751222181,13153.245089519995,25313.35033344,53320.43632536001 2025-06-29,18:36:23.000,180,11069491,3525,0,1751222182,13153.23835321,27620.18517507,53320.47824808 2025-06-29,18:36:24.000,180,11069581,3444,0,1751222183,13153.35960679,30388.15295391,53320.47824808 2025-06-29,18:36:25.000,180,11069259,3045,0,1751222184,13153.33266154999,25313.251645619996,53320.43632536001 2025-06-29,18:36:26.000,180,11069387,3165,0,1751222185,13153.35287047999,32233.812563550004,53320.46427384001 2025-06-29,18:36:27.000,180,11069282,3005,0,1751222186,13153.27877107,31310.93341482,53320.38741552001 2025-06-29,18:36:28.000,180,11069378,3365,0,1751222187,13153.29224368999,25313.138859540006,53320.55510640001 2025-06-29,18:36:29.000,180,11069429,4004,0,1751222188,13153.21140796999,30849.29294025,53320.5201708 2025-06-29,18:36:30.000,180,11069310,3125,0,1751222189,13153.29224368999,30849.412775460005,53320.48523520001 2025-06-29,18:36:31.000,180,11069452,3325,0,1751222190,13153.33266154999,26235.686699159996,53320.51318368001 2025-06-29,18:36:32.000,180,11069350,3085,0,1751222191,13153.40002465,30849.088515480005,53320.5201708 2025-06-29,18:36:33.000,180,11069375,3765,0,1751222192,13153.60211395,31771.706846400004,53320.64593896 2025-06-29,18:36:34.000,180,11069118,3285,0,1751222193,13153.689685979996,26696.699801159994,53320.59702912 2025-06-29,18:36:35.000,180,11069214,3365,0,1751222194,13153.743576460001,30387.490335690003,53320.63895184 2025-06-29,18:36:36.000,180,11069363,3325,0,1751222195,13153.885038970002,30848.714911589996,53320.58305488001 2025-06-29,18:36:37.000,180,11069392,2764,0,1751222196,13154.060183029993,32232.58601493,53320.67388744001 2025-06-29,18:36:38.000,180,11069272,3005,0,1751222197,13154.215118159998,34539.16708788001,53320.67388744001 2025-06-29,18:36:39.000,180,11069247,3444,0,1751222198,13154.464361629995,29464.082502210003,53320.6948488 2025-06-29,18:36:40.000,180,11069378,3125,0,1751222199,13154.585615209995,29925.41986419,53320.74375864 2025-06-29,18:36:41.000,180,11069271,3444,0,1751222200,13154.71360509999,26695.81161078,53320.81362984 2025-06-29,18:36:42.000,180,11069268,2805,0,1751222201,13155.030211669997,31309.234574489994,53320.86952680001 2025-06-29,18:36:43.000,180,11069341,3285,0,1751222202,13155.198619419993,32693.274856949996,53320.85555256 2025-06-29,18:36:44.000,180,11069387,3485,0,1751222203,13155.346818239988,28541.02712523,53321.01625632001 2025-06-29,18:36:45.000,180,11069374,3085,0,1751222204,13155.54890753999,23927.51957196,53320.946385120005 2025-06-29,18:36:46.000,180,11069212,3045,0,1751222205,13155.75099683999,34077.251697240004,53321.03023056 2025-06-29,18:36:47.000,180,11069333,3845,0,1751222206,13155.93961352,27618.44403996,53321.02324344 2025-06-29,18:36:48.000,180,11069428,3285,0,1751222207,13155.93287720999,25311.644443979996,53321.065166160006 2025-06-29,18:36:49.000,180,11069473,3765,0,1751222208,13156.047394479996,28079.710910640002,53321.35163808001 2025-06-29,18:36:50.000,180,11069264,3205,0,1751222209,13155.993503999991,25773.002953350006,53321.288754 2025-06-29,18:36:51.000,180,11069260,3085,0,1751222210,13155.93961352,25311.700837020006,53321.30971536 2025-06-29,18:36:52.000,180,11069346,3005,0,1751222211,13155.83856887,34538.73004182,53321.31670248 2025-06-29,18:36:53.000,180,11069305,3685,0,1751222212,13155.62974325999,29002.49842068,53321.23984416 2025-06-29,18:36:54.000,180,11069298,2844,0,1751222213,13155.562380159994,29002.540715459996,53321.31670248 2025-06-29,18:36:55.000,180,11069309,3325,0,1751222214,13155.367027169988,26695.67767731,53321.27477976001 2025-06-29,18:36:56.000,180,11069304,3005,0,1751222215,13155.218828349993,31309.199328839997,53321.32368960001 2025-06-29,18:36:57.000,180,11069375,3645,0,1751222216,13155.050420599997,30386.4118188,53321.45644488 2025-06-29,18:36:58.000,180,11069353,3645,0,1751222217,13154.976321189992,29925.180193770007,53321.31670248 2025-06-29,18:36:59.000,180,11069368,3165,0,1751222218,13154.84159499,29002.32219243,53321.43548352 2025-06-29,18:37:00.000,180,11069406,3125,0,1751222219,13154.70013248,34538.40578184,53321.41452216 2025-06-29,18:37:01.000,180,11069317,3685,0,1751222220,13154.53172472999,30386.207394030003,53321.41452216 2025-06-29,18:37:02.000,180,11069303,3605,0,1751222221,13154.47783425,34076.81465118,53321.38657368 2025-06-29,18:37:03.000,180,11069326,3325,0,1751222222,13154.464361629995,31769.965711290002,53321.512341839996 2025-06-29,18:37:04.000,180,11069386,3245,0,1751222223,13154.45762532,25772.382629910004,53321.52631608 2025-06-29,18:37:05.000,180,11069477,3565,0,1751222224,13154.45762532,28079.231569800002,53321.40753504 2025-06-29,18:37:06.000,180,11069380,2844,0,1751222225,13154.47783425,29463.01103445,53321.38657368 2025-06-29,18:37:07.000,180,11069536,2965,0,1751222226,13154.61929676,26233.508517990005,53321.449457760005 2025-06-29,18:37:08.000,180,11069300,2925,0,1751222227,13154.70013248,33615.16007835,53321.45644488 2025-06-29,18:37:09.000,180,11069439,3405,0,1751222228,13154.727077719996,33614.821720110005,53321.48439336 2025-06-29,18:37:10.000,180,11069356,2844,0,1751222229,13154.848331299996,28540.08959094,53321.498367600005 2025-06-29,18:37:11.000,180,11069499,3365,0,1751222230,13154.962848570001,30385.474284509997,53321.49138048001 2025-06-29,18:37:12.000,180,11069300,2525,0,1751222231,13155.097574769992,29462.66562708,53321.50535472 2025-06-29,18:37:13.000,180,11069403,3525,0,1751222232,13155.205355730002,29001.264822929996,53321.5333032 2025-06-29,18:37:14.000,180,11069407,3485,0,1751222233,13155.265982520003,28078.533705930007,53321.58920016001 2025-06-29,18:37:15.000,180,11069394,3005,0,1751222234,13155.353554549998,29001.194331630002,53321.5333032 2025-06-29,18:37:16.000,180,11069375,3525,0,1751222235,13155.380499789993,31769.148012210004,53321.65208424 2025-06-29,18:37:17.000,180,11069225,3565,0,1751222236,13155.508489679989,31307.74015893,53321.59618728 2025-06-29,18:37:18.000,180,11069506,3045,0,1751222237,13155.508489679989,28078.364526809994,53321.62413576 2025-06-29,18:37:19.000,180,11069320,3125,0,1751222238,13155.58932539999,29923.67872908,53321.68701984001 2025-06-29,18:37:20.000,180,11069477,3605,0,1751222239,13155.623006949994,30846.170175659994,53321.79881376 2025-06-29,18:37:21.000,180,11069366,3085,0,1751222240,13155.67016111999,27616.618315290005,53321.7429168 2025-06-29,18:37:22.000,180,11069319,3005,0,1751222241,13155.71057897999,31307.303112869995,53321.82676224001 2025-06-29,18:37:23.000,180,11069357,3485,0,1751222242,13155.744260529995,28077.913382490005,53321.7429168 2025-06-29,18:37:24.000,180,11069267,3365,0,1751222243,13155.744260529995,27616.49848008,53321.81977512 2025-06-29,18:37:25.000,180,11069427,3525,0,1751222244,13155.75773315,31307.267867219998,53321.86169784 2025-06-29,18:37:26.000,180,11069503,3645,0,1751222245,13155.81162362999,28539.173204039995,53321.85471072001 2025-06-29,18:37:27.000,180,11069391,3325,0,1751222246,13155.845305179995,28077.744203370006,53321.903620560006 2025-06-29,18:37:28.000,180,11069349,3525,0,1751222247,13155.784678389995,30845.838866549995,53321.93855616 2025-06-29,18:37:29.000,180,11069414,3085,0,1751222248,13155.79815101,31768.71801528,53321.81977512 2025-06-29,18:37:30.000,180,11069350,3205,0,1751222249,13155.744260529995,32230.104721170006,53321.80580088001 2025-06-29,18:37:31.000,180,11069367,3245,0,1751222250,13155.784678389995,26693.957689589995,53321.89663344001 2025-06-29,18:37:32.000,180,11069333,3565,0,1751222251,13155.81835994,33153.01911555001,53322.001440240005 2025-06-29,18:37:33.000,180,11069324,3125,0,1751222252,13155.885723039995,29462.440054920007,53321.86169784 2025-06-29,18:37:34.000,180,11069475,3525,0,1751222253,13155.87225041999,31769.218503509997,53321.79182664 2025-06-29,18:37:35.000,180,11069296,3205,0,1751222254,13155.885723039995,25310.537730569995,53321.86169784 2025-06-29,18:37:36.000,180,11069402,2685,0,1751222255,13155.81835994,29001.441051179994,53321.79881376 2025-06-29,18:37:37.000,180,11069364,2805,0,1751222256,13155.81162362999,34999.01708342999,53321.903620560006 2025-06-29,18:37:38.000,180,11069506,2764,0,1751222257,13155.75099683999,27617.816667389998,53321.94554328001 2025-06-29,18:37:39.000,180,11069173,3405,0,1751222258,13155.73078790999,30385.890183180003,53321.84073648 2025-06-29,18:37:40.000,180,11069473,3365,0,1751222259,13155.804887319995,29463.201360959996,53321.87567208001 2025-06-29,18:37:41.000,180,11069167,3125,0,1751222260,13155.75773315,31770.085546500006,53321.85471072001 2025-06-29,18:37:42.000,180,11069326,3045,0,1751222261,13155.825096249995,29001.976785060004,53321.94554328001 2025-06-29,18:37:44.000,180,11069432,3165,0,1751222263,13156.00024031,28540.54778439,53321.833749360005 2025-06-29,18:37:45.000,180,11069394,2965,0,1751222264,13156.161911750001,30847.333282110005,53321.99445312001 2025-06-29,18:37:46.000,180,11069393,3525,0,1751222265,13156.242747470002,29001.84285159,53321.92458192001 2025-06-29,18:37:47.000,180,11069289,3645,0,1751222266,13156.417891529993,30847.185250380004,53321.81977512 2025-06-29,18:37:48.000,180,11069296,3165,0,1751222267,13156.586299279988,28540.322212230007,53321.89663344001 2025-06-29,18:37:49.000,180,11069306,2925,0,1751222268,13156.795124889999,25311.052317060006,53321.784839520005 2025-06-29,18:37:50.000,180,11069302,3045,0,1751222269,13156.91637847,31308.346384110002,53321.92458192001 2025-06-29,18:37:51.000,180,11069308,2965,0,1751222270,13157.13194038999,27156.16914369,53321.89663344001 2025-06-29,18:37:52.000,180,11069378,2844,0,1751222271,13157.19930349,33153.44911248,53322.015414479996 2025-06-29,18:37:53.000,180,11069312,2925,0,1751222272,13157.414865409992,32230.781437650003,53322.015414479996 2025-06-29,18:37:54.000,180,11069447,3325,0,1751222273,13157.468755889997,35460.15706976999,53322.001440240005 2025-06-29,18:37:55.000,180,11069388,3165,0,1751222274,13157.549591609997,26233.170159750007,53322.11323416001 2025-06-29,18:37:56.000,180,11069418,2805,0,1751222275,13157.536118989992,27617.1610983,53322.10624704 2025-06-29,18:37:57.000,180,11069387,3285,0,1751222276,13157.576536849992,27617.13995091,53322.10624704 2025-06-29,18:37:58.000,180,11069438,3205,0,1751222277,13157.623691020002,25771.755257340003,53322.10624704 2025-06-29,18:37:59.000,180,11069353,3365,0,1751222278,13157.509173749997,27617.3020809,53322.14118264001 2025-06-29,18:38:00.000,180,11069439,3405,0,1751222279,13157.509173749997,31769.267847420007,53322.169131120005 2025-06-29,18:38:01.000,180,11069405,3525,0,1751222280,13157.374447549992,27617.407817850006,53322.13419552 2025-06-29,18:38:02.000,180,11069369,3525,0,1751222281,13157.394656479992,31308.19835238,53322.2669508 2025-06-29,18:38:03.000,180,11069437,3685,0,1751222282,13157.428338029997,29462.82070794,53322.19009248001 2025-06-29,18:38:04.000,180,11069387,3565,0,1751222283,13157.367711239996,33615.06843966,53322.29489928 2025-06-29,18:38:05.000,180,11069325,3685,0,1751222284,13157.360974930001,29463.081525750007,53322.27393792 2025-06-29,18:38:06.000,180,11069478,3045,0,1751222285,13157.340766000001,28079.175176760007,53322.23201520001 2025-06-29,18:38:07.000,180,11069400,2725,0,1751222286,13157.347502309996,28540.512538740004,53322.11323416001 2025-06-29,18:38:08.000,180,11069474,2844,0,1751222287,13157.381183860001,34076.779405530004,53322.239002320006 2025-06-29,18:38:09.000,180,11069417,3405,0,1751222288,13157.381183860001,24849.926428980005,53322.24598944 2025-06-29,18:38:10.000,180,11069370,3005,0,1751222289,13157.293611829991,26695.49439993,53322.239002320006 2025-06-29,18:38:11.000,180,11069350,2925,0,1751222290,13157.387920169997,34077.075468990006,53322.239002320006 2025-06-29,18:38:12.000,180,11069366,3125,0,1751222291,13157.320557070001,26234.142939690006,53322.19009248001 2025-06-29,18:38:13.000,180,11069379,3845,0,1751222292,13157.300348140001,29002.32219243,53322.23201520001 2025-06-29,18:38:14.000,180,11069479,3565,0,1751222293,13157.21951242,27618.190271280007,53322.31586064 2025-06-29,18:38:15.000,180,11069388,3205,0,1751222294,13157.145413009996,26234.100644909995,53322.31586064 2025-06-29,18:38:16.000,180,11069342,2965,0,1751222295,13157.03089573999,33615.71695962,53322.29489928 2025-06-29,18:38:17.000,180,11069383,3605,0,1751222296,13156.99721419,29924.855933789993,53322.15515688 2025-06-29,18:38:18.000,180,11069551,3645,0,1751222297,13156.9365874,29002.18825896,53322.287912160005 2025-06-29,18:38:19.000,180,11069394,3045,0,1751222298,13156.822070129994,33154.309106340006,53322.20406672 2025-06-29,18:38:20.000,180,11069503,3685,0,1751222299,13156.734498099999,22543.500436889997,53322.22502808 2025-06-29,18:38:21.000,180,11069390,2885,0,1751222300,13156.680607619994,32231.641431509997,53322.169131120005 2025-06-29,18:38:22.000,180,11069342,3005,0,1751222301,13156.680607619994,29002.293995910004,53322.20406672 2025-06-29,18:38:23.000,180,11069495,3125,0,1751222302,13156.613244519998,27618.296008229998,53322.287912160005 2025-06-29,18:38:24.000,180,11069370,2805,0,1751222303,13156.660398689994,34999.97576510999,53322.19009248001 2025-06-29,18:38:25.000,180,11069434,2965,0,1751222304,13156.552617729998,27157.14192363,53322.09925992 2025-06-29,18:38:26.000,180,11069328,2885,0,1751222305,13156.626717139989,33616.055317859995,53322.22502808 2025-06-29,18:38:27.000,180,11069346,3125,0,1751222306,13156.667134999989,25773.362458980002,53322.10624704 2025-06-29,18:38:28.000,180,11069355,3565,0,1751222307,13156.727761789989,30386.757226169997,53322.09227280001 2025-06-29,18:38:29.000,180,11069408,3045,0,1751222308,13156.774915959999,29002.80153327,53322.09227280001 2025-06-29,18:38:30.000,180,11069164,3285,0,1751222309,13156.80859750999,28080.140907570007,53322.1970796 2025-06-29,18:38:31.000,180,11069427,3645,0,1751222310,13156.89616954,34077.80857851,53322.239002320006 2025-06-29,18:38:32.000,180,11069513,3405,0,1751222311,13156.97026894999,29003.041203689994,53322.10624704 2025-06-29,18:38:33.000,180,11069350,2965,0,1751222312,13157.11173145999,32232.353393640005,53322.0573372 2025-06-29,18:38:34.000,180,11069347,3444,0,1751222313,13157.19256717999,31309.770308370003,53322.15515688 2025-06-29,18:38:35.000,180,11069362,2925,0,1751222314,13157.226248729996,28541.591055630008,53322.120221280005 2025-06-29,18:38:36.000,180,11069313,3245,0,1751222315,13157.401392790001,32232.26880408,53322.17611824 2025-06-29,18:38:37.000,180,11069522,2885,0,1751222316,13157.455283269992,28080.014023230004,53322.11323416001 2025-06-29,18:38:38.000,180,11069322,3125,0,1751222317,13157.509173749997,30848.052293369998,53322.20406672 2025-06-29,18:38:39.000,180,11069449,3245,0,1751222318,13157.509173749997,29002.632354150002,53322.1970796 2025-06-29,18:38:40.000,180,11069552,3045,0,1751222319,13157.569800539997,33154.443039809994,53322.17611824 2025-06-29,18:38:41.000,180,11069437,3525,0,1751222320,13157.603482090002,25311.538707030006,53322.20406672 2025-06-29,18:38:42.000,180,11069354,3125,0,1751222321,13157.616954709993,29002.286946780005,53322.169131120005 2025-06-29,18:38:43.000,180,11069330,3165,0,1751222322,13157.637163639993,26695.459154280004,53322.183105359996 2025-06-29,18:38:44.000,180,11069428,3125,0,1751222323,13157.664108880002,27618.028141290008,53322.1970796 2025-06-29,18:38:45.000,180,11069355,3605,0,1751222324,13157.778626149993,28079.471240219995,53322.19009248001 2025-06-29,18:38:46.000,180,11069484,3125,0,1751222325,13157.886407109989,30847.439019059995,53322.20406672 2025-06-29,18:38:47.000,180,11069438,3125,0,1751222326,13157.926824969989,27156.81061452,53322.19009248001 2025-06-29,18:38:48.000,180,11069259,3845,0,1751222327,13157.947033899989,28540.822700460005,53322.31586064 2025-06-29,18:38:49.000,180,11069480,2844,0,1751222328,13158.081760099994,25311.29198748,53322.1970796 2025-06-29,18:38:50.000,180,11069348,2885,0,1751222329,13158.223222609995,30847.54475601,53322.28092504001 2025-06-29,18:38:51.000,180,11069541,3365,0,1751222330,13158.33100356999,35461.143947970006,53322.28092504001 2025-06-29,18:38:52.000,180,11069386,3125,0,1751222331,13158.364685119996,26695.719972089995,53322.25996368001 2025-06-29,18:38:53.000,180,11069460,2844,0,1751222332,13158.472466079991,29925.328225499994,53322.29489928 2025-06-29,18:38:54.000,180,11069412,2844,0,1751222333,13158.499411320001,29463.96971613,53322.28092504001 2025-06-29,18:38:55.000,180,11069469,3365,0,1751222334,13158.47920239,32693.528625630002,53322.287912160005 2025-06-29,18:38:56.000,180,11069393,3285,0,1751222335,13158.553301799991,28080.105661919995,53322.31586064 2025-06-29,18:38:57.000,180,11069324,3205,0,1751222336,13158.33773988,31771.065375570004,53322.3717576 2025-06-29,18:38:58.000,180,11069374,3005,0,1751222337,13158.364685119996,30387.003945720004,53322.385731840004 2025-06-29,18:38:59.000,180,11069331,3645,0,1751222338,13158.263640469995,28541.788431270004,53322.385731840004 2025-06-29,18:39:00.000,180,11069269,3444,0,1751222339,13158.142386889995,31771.185210779993,53322.36477048 2025-06-29,18:39:01.000,180,11069407,3605,0,1751222340,13158.10870533999,28080.563855369997,53322.37874472001 2025-06-29,18:39:02.000,180,11069376,3125,0,1751222341,13158.04807854999,26696.657506379997,53322.32284776 2025-06-29,18:39:03.000,180,11069187,3485,0,1751222342,13157.96724282999,37307.6706006,53322.34380912 2025-06-29,18:39:04.000,180,11069377,3325,0,1751222343,13158.021133309994,28542.0069543,53322.35778336001 2025-06-29,18:39:05.000,180,11069491,3365,0,1751222344,13158.06828747999,29464.857906510006,53322.30887352001 2025-06-29,18:39:06.000,180,11069476,2805,0,1751222345,13158.11544165,23467.225481219997,53322.35778336001 2025-06-29,18:39:07.000,180,11069535,3125,0,1751222346,13158.12891426999,27619.437967289996,53322.43464168 2025-06-29,18:39:08.000,180,11069383,3525,0,1751222347,13158.19627737,29926.138875450008,53322.350796239996 2025-06-29,18:39:09.000,180,11069422,2885,0,1751222348,13158.2164863,34078.379558040004,53322.4416288 2025-06-29,18:39:10.000,180,11069456,2685,0,1751222349,13158.324267259995,33617.08449084,53322.455603040005 2025-06-29,18:39:11.000,180,11069209,3365,0,1751222350,13158.27711309,28542.211379069995,53322.43464168 2025-06-29,18:39:12.000,180,11069366,3325,0,1751222351,13158.324267259995,34539.618232199995,53322.518487119996 2025-06-29,18:39:13.000,180,11069422,3085,0,1751222352,13158.35121249999,32694.092556029995,53322.46957728 2025-06-29,18:39:14.000,180,11069386,2365,0,1751222353,13158.29732202,26235.221456579995,53322.336822000005 2025-06-29,18:39:15.000,180,11069371,3804,0,1751222354,13158.384894049996,28541.929413870006,53322.46957728 2025-06-29,18:39:16.000,180,11069414,3005,0,1751222355,13158.384894049996,31310.017027919996,53322.406693200006 2025-06-29,18:39:17.000,180,11069446,3125,0,1751222356,13158.39163035999,31309.995880529998,53322.455603040005 2025-06-29,18:39:18.000,180,11069350,3165,0,1751222357,13158.364685119996,28080.493364070004,53322.36477048 2025-06-29,18:39:19.000,180,11069379,3165,0,1751222358,13158.283849399995,29003.210382809993,53322.42765456001 2025-06-29,18:39:20.000,180,11069477,3525,0,1751222359,13158.17606844,25312.455093929995,53322.32284776 2025-06-29,18:39:21.000,180,11069447,3405,0,1751222360,13158.14912319999,30848.644420290002,53322.43464168 2025-06-29,18:39:22.000,180,11069440,2925,0,1751222361,13158.02786961999,33155.542704089996,53322.37874472001 2025-06-29,18:39:23.000,180,11069300,3005,0,1751222362,13157.933561279999,29003.344316279996,53322.350796239996 2025-06-29,18:39:24.000,180,11069435,3525,0,1751222363,13157.812307699998,29926.011991110005,53322.49053864 2025-06-29,18:39:25.000,180,11069409,3405,0,1751222364,13157.758417219993,30387.483286560004,53322.385731840004 2025-06-29,18:39:26.000,180,11069431,3645,0,1751222365,13157.576536849992,29464.709874780005,53322.239002320006 2025-06-29,18:39:27.000,180,11069399,3525,0,1751222366,13157.488964819997,33155.66958843,53322.28092504001 2025-06-29,18:39:28.000,180,11069405,3765,0,1751222367,13157.421601720001,23928.696776669996,53322.29489928 2025-06-29,18:39:29.000,180,11069517,3565,0,1751222368,13157.280139210001,29003.598084960002,53322.28092504001 2025-06-29,18:39:30.000,180,11069366,3365,0,1751222369,13157.1386767,28080.85991883,53322.23201520001 2025-06-29,18:39:31.000,180,11069348,3045,0,1751222370,13157.07131359999,27158.312079209994,53322.29489928 2025-06-29,18:39:32.000,180,11069367,3605,0,1751222371,13157.03089573999,24851.498384970007,53322.10624704 2025-06-29,18:39:33.000,180,11069395,3325,0,1751222372,13156.82880643999,31310.517516149994,53322.15515688 2025-06-29,18:39:34.000,180,11069472,3045,0,1751222373,13156.78838857999,31310.503417889995,53322.11323416001 2025-06-29,18:39:35.000,180,11069538,3045,0,1751222374,13156.741234409994,32233.128797940008,53322.071311440006 2025-06-29,18:39:36.000,180,11069421,3245,0,1751222375,13156.76817964999,29003.739067560004,53321.94554328001 2025-06-29,18:39:37.000,180,11069314,2844,0,1751222376,13156.633453449998,35923.989823769996,53321.95951752 2025-06-29,18:39:38.000,180,11069446,2885,0,1751222377,13156.633453449998,27158.25568617,53321.82676224001 2025-06-29,18:39:39.000,180,11069441,3405,0,1751222378,13156.714289169999,33617.26071909,53321.7429168 2025-06-29,18:39:40.000,180,11069356,2965,0,1751222379,13156.700816549994,28080.84582057,53321.70099408 2025-06-29,18:39:41.000,180,11069366,3085,0,1751222380,13156.599771899993,29926.308054570007,53321.847723599996 2025-06-29,18:39:42.000,180,11069464,3125,0,1751222381,13156.552617729998,30387.448040910007,53321.85471072001 2025-06-29,18:39:43.000,180,11069432,3085,0,1751222382,13156.566090349988,32694.078457769996,53321.847723599996 2025-06-29,18:39:44.000,180,11069383,3565,0,1751222383,13156.545881419988,32232.698801010003,53321.88964632 2025-06-29,18:39:45.000,180,11069202,2885,0,1751222384,13156.498727249993,28080.500413200003,53321.74990392 2025-06-29,18:39:46.000,180,11069327,3645,0,1751222385,13156.512199869998,30848.545732469996,53321.72894256001 2025-06-29,18:39:47.000,180,11069420,3205,0,1751222386,13156.417891529993,28080.338283210003,53321.70099408 2025-06-29,18:39:48.000,180,11069431,3605,0,1751222387,13156.491990939998,31770.882098190006,53321.666058480005 2025-06-29,18:39:49.000,180,11069371,3525,0,1751222388,13156.465045700003,30848.165079450002,53321.70798120001 2025-06-29,18:39:50.000,180,11069302,2885,0,1751222389,13156.458309389993,30847.826721210004,53321.714968320004 2025-06-29,18:39:51.000,180,11069571,3245,0,1751222390,13156.485254630003,26695.691775569998,53321.568238800006 2025-06-29,18:39:52.000,180,11069444,2965,0,1751222391,13156.491990939998,29925.046260300005,53321.65208424 2025-06-29,18:39:53.000,180,11069203,3205,0,1751222392,13156.552617729998,29002.301045040003,53321.62413576 2025-06-29,18:39:54.000,180,11069295,3165,0,1751222393,13156.586299279988,29463.48332616,53321.48439336 2025-06-29,18:39:55.000,180,11069363,3605,0,1751222394,13156.653662379998,29002.068423749995,53321.45644488 2025-06-29,18:39:56.000,180,11069326,3125,0,1751222395,13156.801861199994,27156.718975829994,53321.400547920006 2025-06-29,18:39:57.000,180,11069459,3525,0,1751222396,13156.87596061,29001.962686800005,53321.54029032001 2025-06-29,18:39:58.000,180,11069365,3485,0,1751222397,13156.943323709995,27156.535698449996,53321.498367600005 2025-06-29,18:39:59.000,180,11069399,3685,0,1751222398,13157.07804991,27156.451108890004,53321.400547920006 2025-06-29,18:40:00.000,180,11069416,3125,0,1751222399,13157.17235824999,29463.257754000006,53321.50535472 2025-06-29,18:40:01.000,180,11069381,3165,0,1751222400,13157.19256717999,30385.826741009994,53321.57522592 2025-06-29,18:40:02.000,180,11069378,3245,0,1751222401,13157.19256717999,30385.685758410007,53321.512341839996 2025-06-29,18:40:03.000,180,11069445,3405,0,1751222402,13157.165621939996,32692.43601048,53321.568238800006 2025-06-29,18:40:04.000,180,11069276,2805,0,1751222403,13157.206039799996,30385.826741009994,53321.55426456 2025-06-29,18:40:05.000,180,11069507,3565,0,1751222404,13157.09825884,29001.85694985,53321.6730456 2025-06-29,18:40:06.000,180,11069180,2965,0,1751222405,13157.104995149995,28540.519587870003,53321.63112288 2025-06-29,18:40:07.000,180,11069517,3165,0,1751222406,13157.03089573999,33153.942551579996,53321.62413576 2025-06-29,18:40:08.000,180,11069419,3365,0,1751222407,13156.754707029999,29001.84285159,53321.69400696 2025-06-29,18:40:09.000,180,11069431,3285,0,1751222408,13156.680607619994,29001.84990072,53321.54029032001 2025-06-29,18:40:10.000,180,11069405,3485,0,1751222409,13156.700816549994,29001.814655070004,53321.63112288 2025-06-29,18:40:11.000,180,11069474,3045,0,1751222410,13156.613244519998,30385.791495359997,53321.617148640005 2025-06-29,18:40:12.000,180,11069380,3005,0,1751222411,13156.451573079998,27156.50750193,53321.57522592 2025-06-29,18:40:13.000,180,11069428,3045,0,1751222412,13156.451573079998,30847.22049603,53321.63112288 2025-06-29,18:40:14.000,180,11069352,3365,0,1751222413,13156.478518319993,32231.183238059995,53321.568238800006 2025-06-29,18:40:15.000,180,11069372,3285,0,1751222414,13156.444836770002,26233.776384929995,53321.6730456 2025-06-29,18:40:16.000,180,11069371,3525,0,1751222415,13156.471782009998,31308.600152789993,53321.5333032 2025-06-29,18:40:17.000,180,11069362,2925,0,1751222416,13156.505463559988,32231.225532840006,53321.57522592 2025-06-29,18:40:18.000,180,11069353,3685,0,1751222417,13156.518936179993,25311.031169669994,53321.49138048001 2025-06-29,18:40:19.000,180,11069316,2885,0,1751222418,13156.586299279988,32231.28897501,53321.449457760005 2025-06-29,18:40:20.000,180,11069286,3125,0,1751222419,13156.626717139989,29001.71596725,53321.40753504 2025-06-29,18:40:21.000,180,11069291,3365,0,1751222420,13156.667134999989,24849.736102470008,53321.34465096001 2025-06-29,18:40:22.000,180,11069360,2965,0,1751222421,13156.721025479994,26695.134894300005,53321.44247064001 2025-06-29,18:40:23.000,180,11069378,2925,0,1751222422,13156.741234409994,29463.102673140005,53321.4284964 2025-06-29,18:40:24.000,180,11069424,2844,0,1751222423,13156.734498099999,27617.703881309993,53321.35163808001 2025-06-29,18:40:25.000,180,11069358,3005,0,1751222424,13156.707552859989,31769.718991739996,53321.40753504 2025-06-29,18:40:26.000,180,11069162,3165,0,1751222425,13156.795124889999,29001.624328560007,53321.498367600005 2025-06-29,18:40:27.000,180,11069430,3085,0,1751222426,13156.694080239999,29924.221512090007,53321.47041912001 2025-06-29,18:40:28.000,180,11069380,3325,0,1751222427,13156.673871309999,30385.692807540006,53321.35163808001 2025-06-29,18:40:29.000,180,11069276,3165,0,1751222428,13156.586299279988,29924.193315569995,53321.47740624 2025-06-29,18:40:30.000,180,11069379,3804,0,1751222429,13156.566090349988,30846.966727349994,53321.4284964 2025-06-29,18:40:31.000,180,11069379,3804,0,1751222430,13156.485254630003,25772.072468190003,53321.51932896001 2025-06-29,18:40:32.000,180,11069229,3565,0,1751222431,13156.397682599993,29924.221512090007,53321.44247064001 2025-06-29,18:40:33.000,180,11069231,3565,0,1751222432,13156.316846879992,25310.721007950007,53321.47740624 2025-06-29,18:40:34.000,180,11069324,3365,0,1751222433,13156.310110569997,29462.771364030006,53321.50535472 2025-06-29,18:40:35.000,180,11069226,2925,0,1751222434,13156.303374260002,28078.801572869997,53321.51932896001 2025-06-29,18:40:36.000,180,11069407,3485,0,1751222435,13156.303374260002,27617.591095230004,53321.449457760005 2025-06-29,18:40:37.000,180,11069383,3285,0,1751222436,13156.236011159992,30385.537726680006,53321.498367600005 2025-06-29,18:40:38.000,180,11069212,2965,0,1751222437,13156.236011159992,31769.733089999994,53321.42150928001 2025-06-29,18:40:39.000,180,11069251,3325,0,1751222438,13156.161911750001,30846.783449969997,53321.281766880005 2025-06-29,18:40:40.000,180,11069370,3205,0,1751222439,13156.175384369992,33153.674684640006,53321.330676720005 2025-06-29,18:40:41.000,180,11069308,3005,0,1751222440,13156.141702820001,29462.954641410004,53321.281766880005 2025-06-29,18:40:42.000,180,11069346,2844,0,1751222441,13156.229274849997,30385.699856670006,53321.281766880005 2025-06-29,18:40:43.000,180,11069381,3405,0,1751222442,13156.195593299992,29001.737114639996,53321.09311464 2025-06-29,18:40:44.000,180,11069358,3245,0,1751222443,13156.249483779997,30847.171152120005,53321.25381840001 2025-06-29,18:40:45.000,180,11069470,2965,0,1751222444,13156.256220089992,32692.527649170006,53321.114076000005 2025-06-29,18:40:46.000,180,11069371,3565,0,1751222445,13156.202329610001,29924.30610165,53321.20490856001 2025-06-29,18:40:47.000,180,11069370,2965,0,1751222446,13156.222538540002,29924.46823164,53321.23984416 2025-06-29,18:40:48.000,180,11069166,3045,0,1751222447,13156.256220089992,27156.47225628,53321.14202448 2025-06-29,18:40:49.000,180,11069322,3245,0,1751222448,13156.242747470002,24849.722004209994,53321.1490116 2025-06-29,18:40:50.000,180,11069435,3485,0,1751222449,13156.316846879992,26695.064402999997,53321.10010176 2025-06-29,18:40:51.000,180,11069455,3285,0,1751222450,13156.262956400002,30847.093611689997,53321.18394720001 2025-06-29,18:40:52.000,180,11069406,2885,0,1751222451,13156.350528429997,26695.02915735,53321.07215328 2025-06-29,18:40:53.000,180,11069347,3325,0,1751222452,13156.411155219997,29462.99693619,53321.044204800004 2025-06-29,18:40:54.000,180,11069270,2805,0,1751222453,13156.370737359997,28079.034194160005,53321.07215328 2025-06-29,18:40:55.000,180,11069380,3365,0,1751222454,13156.390946289997,33153.87910941,53321.05119192 2025-06-29,18:40:56.000,180,11069364,3205,0,1751222455,13156.478518319993,28540.336310490005,53320.9743336 2025-06-29,18:40:57.000,180,11069368,3045,0,1751222456,13156.518936179993,32231.190287189995,53320.9743336 2025-06-29,18:40:58.000,180,11069445,3605,0,1751222457,13156.512199869998,28540.279917449996,53321.12106312 2025-06-29,18:40:59.000,180,11069273,3485,0,1751222458,13156.444836770002,30846.868039530003,53321.05817904001 2025-06-29,18:41:00.000,180,11069418,2965,0,1751222459,13156.364001050002,29924.207413829994,53321.07215328 2025-06-29,18:41:01.000,180,11069405,3804,0,1751222460,13156.236011159992,24388.003989210003,53321.03023056 2025-06-29,18:41:02.000,180,11069294,3045,0,1751222461,13156.202329610001,29001.39170727,53321.114076000005 2025-06-29,18:41:03.000,180,11069217,3605,0,1751222462,13156.094548649991,27617.379621329994,53321.08612752001 2025-06-29,18:41:04.000,180,11069193,3365,0,1751222463,13156.054130789991,28540.08254181,53321.0791404 2025-06-29,18:41:05.000,180,11069464,3085,0,1751222464,13155.89245934999,28078.576000710003,53321.0791404 2025-06-29,18:41:06.000,180,11069251,3525,0,1751222465,13155.81835994,29923.897252110008,53320.91843664001 2025-06-29,18:41:07.000,180,11069207,3485,0,1751222466,13155.62974325999,31769.148012210004,53320.9743336 2025-06-29,18:41:08.000,180,11069228,2844,0,1751222467,13155.521962299994,29923.756269510006,53320.995294960005 2025-06-29,18:41:09.000,180,11069369,3485,0,1751222468,13155.427653959989,33153.160098149994,53321.044204800004 2025-06-29,18:41:10.000,180,11069268,3005,0,1751222469,13155.259246209993,28539.7512327,53320.91843664001 2025-06-29,18:41:11.000,180,11069418,2965,0,1751222470,13155.043684290002,32230.527668969997,53320.995294960005 2025-06-29,18:41:12.000,180,11069357,3565,0,1751222471,13154.922430710001,25310.347404059998,53320.9044624 2025-06-29,18:41:13.000,180,11069369,3845,0,1751222472,13154.807913439996,29923.939546890004,53320.827604080005 2025-06-29,18:41:14.000,180,11069406,3165,0,1751222473,13154.69339616999,30385.248712350003,53320.876513920004 2025-06-29,18:41:15.000,180,11069414,3045,0,1751222474,13154.524988419995,29462.588086649994,53320.84856544001 2025-06-29,18:41:16.000,180,11069216,3165,0,1751222475,13154.53172472999,29923.925448630005,53320.92542376 2025-06-29,18:41:17.000,180,11069291,3525,0,1751222476,13154.484570559995,29462.66562708,53320.84157832001 2025-06-29,18:41:18.000,180,11069288,3085,0,1751222477,13154.43741639,32692.090603110002,53320.80664272 2025-06-29,18:41:19.000,180,11069508,2764,0,1751222478,13154.302690189994,28078.77337635,53320.75074576001 2025-06-29,18:41:20.000,180,11069192,2844,0,1751222479,13154.269008639989,32692.196340060007,53320.590042 2025-06-29,18:41:21.000,180,11069351,3685,0,1751222480,13154.174700299998,31308.141959340006,53320.778694240005 2025-06-29,18:41:22.000,180,11069425,3085,0,1751222481,13154.154491369998,33614.88516228,53320.708823040004 2025-06-29,18:41:23.000,180,11069358,2885,0,1751222482,13154.093864579998,33614.927457059996,53320.54811928 2025-06-29,18:41:24.000,180,11069519,3444,0,1751222483,13154.087128269988,30385.572972330003,53320.590042 2025-06-29,18:41:25.000,180,11069459,3645,0,1751222484,13154.073655649998,32692.238634840003,53320.5201708 2025-06-29,18:41:26.000,180,11069360,3045,0,1751222485,13153.992819929997,33153.5478003,53320.51318368001 2025-06-29,18:41:27.000,180,11069367,3565,0,1751222486,13154.046710410003,29924.12282427,53320.51318368001 2025-06-29,18:41:28.000,180,11069411,3525,0,1751222487,13154.006292550002,31308.156057600005,53320.492222320005 2025-06-29,18:41:29.000,180,11069401,3645,0,1751222488,13154.053446719998,22081.274884529994,53320.47824808 2025-06-29,18:41:30.000,180,11069340,3365,0,1751222489,13154.087128269988,29001.419903789996,53320.47126096 2025-06-29,18:41:31.000,180,11069477,3725,0,1751222490,13154.039974099993,35921.36049828,53320.46427384001 2025-06-29,18:41:32.000,180,11069406,3365,0,1751222491,13154.093864579998,25310.537730569995,53320.42235112 2025-06-29,18:41:33.000,180,11069371,3605,0,1751222492,13154.134282439998,33153.29403162,53320.3804284 2025-06-29,18:41:34.000,180,11069345,3725,0,1751222493,13154.215118159998,31769.380633499997,53320.40138976 2025-06-29,18:41:35.000,180,11069346,3005,0,1751222494,13154.194909229998,26694.733093889998,53320.42235112 2025-06-29,18:41:36.000,180,11069346,2844,0,1751222495,13154.322899119994,31769.35948611,53320.28260872 2025-06-29,18:41:37.000,180,11069323,3485,0,1751222496,13154.43068007999,28078.738130700003,53320.26164736 2025-06-29,18:41:38.000,180,11069428,2844,0,1751222497,13154.59908783,33615.04024314,53320.29658296001 2025-06-29,18:41:39.000,180,11069320,3005,0,1751222498,13154.61929676,29462.799560550004,53320.24767312001 2025-06-29,18:41:40.000,180,11069431,3725,0,1751222499,13154.70013248,32230.908321990006,53320.23369888 2025-06-29,18:41:41.000,180,11069432,3165,0,1751222500,13154.787704509996,31769.859974339997,53320.19876328001 2025-06-29,18:41:42.000,180,11069306,2885,0,1751222501,13154.956112259992,31308.51556323,53320.324531440005 2025-06-29,18:41:43.000,180,11069451,3565,0,1751222502,13155.043684290002,33615.35040486,53320.240686 2025-06-29,18:41:44.000,180,11069405,3685,0,1751222503,13155.137992629992,31308.67769322,53320.23369888 2025-06-29,18:41:45.000,180,11069378,2925,0,1751222504,13155.245773590002,28540.632373950008,53320.25466024 2025-06-29,18:41:46.000,180,11069398,3365,0,1751222505,13155.414181339998,27618.028141290008,53320.275621600005 2025-06-29,18:41:47.000,180,11069502,3125,0,1751222506,13155.414181339998,32231.401761090005,53320.31754432001 2025-06-29,18:41:48.000,180,11069365,3565,0,1751222507,13155.481544439994,30847.5659034,53320.3105572 2025-06-29,18:41:49.000,180,11069422,2764,0,1751222508,13155.555643849999,25311.376577040006,53320.29658296001 2025-06-29,18:41:50.000,180,11069500,2844,0,1751222509,13155.643215879994,31308.896216249996,53320.29658296001 2025-06-29,18:41:51.000,180,11069346,3005,0,1751222510,13155.81835994,30847.594099919996,53320.35247992 2025-06-29,18:41:52.000,180,11069505,3205,0,1751222511,13155.93287720999,31770.254725620005,53320.26863448001 2025-06-29,18:41:53.000,180,11069152,2805,0,1751222512,13156.00024031,29924.79954075,53320.52715792 2025-06-29,18:41:54.000,180,11069437,3405,0,1751222513,13156.182120680001,28079.55582978,53320.33151856 2025-06-29,18:41:55.000,180,11069415,3405,0,1751222514,13156.343792120002,33615.67466484,53320.47824808 2025-06-29,18:41:56.000,180,11069351,3444,0,1751222515,13156.350528429997,32693.021088270005,53320.46427384001 2025-06-29,18:41:57.000,180,11069430,3365,0,1751222516,13156.552617729998,32231.733070200004,53320.42933824 2025-06-29,18:41:58.000,180,11069374,3125,0,1751222517,13156.572826659998,30386.341327500006,53320.49920944 2025-06-29,18:41:59.000,180,11069383,3565,0,1751222518,13156.707552859989,28079.73910716,53320.48523520001 2025-06-29,18:42:00.000,180,11069395,3485,0,1751222519,13156.815333819999,29463.737094840006,53320.50619656001 2025-06-29,18:42:01.000,180,11069324,2844,0,1751222520,13156.923114779995,33615.935482650006,53320.52715792 2025-06-29,18:42:02.000,180,11069388,3125,0,1751222521,13157.03089573999,29002.526617199997,53320.60401624001 2025-06-29,18:42:03.000,180,11069415,3405,0,1751222522,13157.11173145999,35000.22953379,53320.708823040004 2025-06-29,18:42:04.000,180,11069332,3165,0,1751222523,13157.15214931999,30386.855913990003,53320.72279728001 2025-06-29,18:42:05.000,180,11069387,3444,0,1751222524,13157.17235824999,32693.620264319994,53320.73677152 2025-06-29,18:42:06.000,180,11069486,2885,0,1751222525,13157.226248729996,28080.190251480002,53320.81362984 2025-06-29,18:42:07.000,180,11069334,2925,0,1751222526,13157.17235824999,27618.9233808,53320.66690032 2025-06-29,18:42:08.000,180,11069292,2844,0,1751222527,13157.17235824999,28541.82367692,53320.74375864 2025-06-29,18:42:09.000,180,11069336,3125,0,1751222528,13157.165621939996,35000.772316799994,53320.75074576001 2025-06-29,18:42:10.000,180,11069425,3285,0,1751222529,13157.1386767,27619.191247740004,53320.84157832001 2025-06-29,18:42:11.000,180,11069328,2764,0,1751222530,13157.104995149995,27157.91732793,53320.827604080005 2025-06-29,18:42:12.000,180,11069414,3165,0,1751222531,13157.044368359995,29003.372512799993,53320.95337224 2025-06-29,18:42:13.000,180,11069350,3405,0,1751222532,13156.95006001999,29464.829709989994,53320.88350104 2025-06-29,18:42:14.000,180,11069368,3365,0,1751222533,13156.943323709995,28080.803525790005,53321.01625632001 2025-06-29,18:42:15.000,180,11069472,3125,0,1751222534,13156.95006001999,30387.5396796,53321.09311464 2025-06-29,18:42:16.000,180,11069433,3725,0,1751222535,13156.89616954,34539.984786960005,53321.09311464 2025-06-29,18:42:17.000,180,11069376,3444,0,1751222536,13156.82880643999,27619.677637710003,53321.05817904001 2025-06-29,18:42:18.000,180,11069438,3365,0,1751222537,13156.86922429999,25312.955582159993,53321.10708888001 2025-06-29,18:42:19.000,180,11069430,2925,0,1751222538,13156.801861199994,28081.148933160002,53321.10708888001 2025-06-29,18:42:20.000,180,11069262,3045,0,1751222539,13156.862487989994,26235.65850264,53321.1490116 2025-06-29,18:42:21.000,180,11069489,3605,0,1751222540,13156.80859750999,25774.448025000005,53321.12805024 2025-06-29,18:42:22.000,180,11069335,3525,0,1751222541,13156.801861199994,30388.103610000006,53321.162985840005 2025-06-29,18:42:23.000,180,11069448,2844,0,1751222542,13156.84901536999,30388.188199559998,53321.19792144 2025-06-29,18:42:24.000,180,11069466,3045,0,1751222543,13156.754707029999,31772.291924189994,53321.24683128 2025-06-29,18:42:25.000,180,11069490,2525,0,1751222544,13156.82880643999,30388.244592600007,53321.281766880005 2025-06-29,18:42:26.000,180,11069286,2925,0,1751222545,13156.84901536999,28542.95153772,53321.24683128 2025-06-29,18:42:27.000,180,11069363,3285,0,1751222546,13156.85575168,32233.83371094,53321.25381840001 2025-06-29,18:42:28.000,180,11069433,3605,0,1751222547,13156.795124889999,31311.26472393,53321.31670248 2025-06-29,18:42:29.000,180,11069376,3405,0,1751222548,13156.82880643999,29465.851833840003,53321.37259944001 2025-06-29,18:42:30.000,180,11069436,3285,0,1751222549,13156.815333819999,28543.332190739995,53321.26779264 2025-06-29,18:42:31.000,180,11069497,3645,0,1751222550,13156.781652269994,28082.086467450004,53321.400547920006 2025-06-29,18:42:32.000,180,11069319,3605,0,1751222551,13156.667134999989,27620.967628500002,53321.288754 2025-06-29,18:42:33.000,180,11069406,3205,0,1751222552,13156.626717139989,28543.628254199997,53321.43548352 2025-06-29,18:42:34.000,180,11069528,3285,0,1751222553,13156.579562969993,30850.794404939996,53321.49138048001 2025-06-29,18:42:35.000,180,11069461,3525,0,1751222554,13156.586299279988,27621.320085,53321.30971536 2025-06-29,18:42:36.000,180,11069480,2764,0,1751222555,13156.566090349988,29005.430858759995,53321.400547920006 2025-06-29,18:42:37.000,180,11069507,3325,0,1751222556,13156.525672489988,26698.687655820002,53321.36561232 2025-06-29,18:42:38.000,180,11069195,3165,0,1751222557,13156.471782009998,28544.290872419995,53321.449457760005 2025-06-29,18:42:39.000,180,11069595,3444,0,1751222558,13156.451573079998,29466.965596380003,53321.49138048001 2025-06-29,18:42:40.000,180,11069395,3525,0,1751222559,13156.370737359997,32696.510407619993,53321.54029032001 2025-06-29,18:42:41.000,180,11069343,3605,0,1751222560,13156.350528429997,31773.8215854,53321.39356080001 2025-06-29,18:42:42.000,180,11069352,3125,0,1751222561,13156.310110569997,30389.74605729,53321.3586252 2025-06-29,18:42:43.000,180,11069427,3325,0,1751222562,13156.357264739992,32696.482211099996,53321.42150928001 2025-06-29,18:42:44.000,180,11069403,3565,0,1751222563,13156.424627840002,35003.380494900004,53321.36561232 2025-06-29,18:42:45.000,180,11069298,3045,0,1751222564,13156.505463559988,34080.5083953,53321.37259944001 2025-06-29,18:42:46.000,180,11069435,3725,0,1751222565,13156.539145109993,31773.603062370006,53321.400547920006 2025-06-29,18:42:47.000,180,11069426,3165,0,1751222566,13156.667134999989,29466.732975089995,53321.39356080001 2025-06-29,18:42:48.000,180,11069398,3365,0,1751222567,13156.714289169999,28544.023005480005,53321.449457760005 2025-06-29,18:42:49.000,180,11069349,3565,0,1751222568,13156.76817964999,29928.112631850003,53321.31670248 2025-06-29,18:42:50.000,180,11069358,3444,0,1751222569,13156.88943322999,27621.186151529997,53321.31670248 2025-06-29,18:42:51.000,180,11069477,3444,0,1751222570,13157.05110466999,27621.221397179994,53321.3586252 2025-06-29,18:42:52.000,180,11069499,3525,0,1751222571,13157.145413009996,32234.771245230004,53321.36561232 2025-06-29,18:42:53.000,180,11069507,3245,0,1751222572,13157.212776109991,26698.476181920007,53321.4284964 2025-06-29,18:42:54.000,180,11069450,2844,0,1751222573,13157.300348140001,32234.82763827,53321.379586560004 2025-06-29,18:42:55.000,180,11069491,3325,0,1751222574,13157.360974930001,30850.74506103,53321.37259944001 2025-06-29,18:42:56.000,180,11069389,3325,0,1751222575,13157.374447549992,31773.49732542,53321.27477976001 2025-06-29,18:42:57.000,180,11069410,2965,0,1751222576,13157.367711239996,30850.843748850006,53321.37259944001 2025-06-29,18:42:58.000,180,11069269,3845,0,1751222577,13157.360974930001,25314.605078580003,53321.36561232 2025-06-29,18:42:59.000,180,11069484,3205,0,1751222578,13157.266666589996,33619.12873854001,53321.47740624 2025-06-29,18:43:00.000,180,11069422,3085,0,1751222579,13157.206039799996,25776.048177510005,53321.43548352 2025-06-29,18:43:01.000,180,11069482,3205,0,1751222580,13157.17909456,28082.911215660002,53321.35163808001 2025-06-29,18:43:02.000,180,11069491,3485,0,1751222581,13157.11846777,29467.050185939996,53321.379586560004 2025-06-29,18:43:03.000,180,11069348,3245,0,1751222582,13156.983741569995,32696.517456750007,53321.33766384 2025-06-29,18:43:04.000,180,11069416,3085,0,1751222583,13156.943323709995,25776.168012719994,53321.4284964 2025-06-29,18:43:05.000,180,11069467,3365,0,1751222584,13156.815333819999,32696.813520209995,53321.30971536 2025-06-29,18:43:06.000,180,11069437,3605,0,1751222585,13156.700816549994,34542.184115519995,53321.33766384 2025-06-29,18:43:07.000,180,11069493,3165,0,1751222586,13156.619980829993,27621.665492369997,53321.35163808001 2025-06-29,18:43:08.000,180,11069360,3365,0,1751222587,13156.532408799998,35464.97162556001,53321.25381840001 2025-06-29,18:43:09.000,180,11069406,2885,0,1751222588,13156.364001050002,29005.8397083,53321.25381840001 2025-06-29,18:43:10.000,180,11069261,3565,0,1751222589,13156.276429019992,34541.93739597,53321.25381840001 2025-06-29,18:43:11.000,180,11069492,3045,0,1751222590,13156.256220089992,30389.682615120008,53321.288754 2025-06-29,18:43:12.000,180,11069391,3285,0,1751222591,13156.141702820001,28544.185135470005,53321.281766880005 2025-06-29,18:43:13.000,180,11069425,3405,0,1751222592,13156.101284960001,31773.715848449996,53321.27477976001 2025-06-29,18:43:14.000,180,11069402,3125,0,1751222593,13156.0608671,29928.218368799993,53321.23984416 2025-06-29,18:43:15.000,180,11069459,3645,0,1751222594,13155.993503999991,29928.183123149996,53321.30272824001 2025-06-29,18:43:16.000,180,11069427,3645,0,1751222595,13156.067603409996,26698.53962409,53321.22586992001 2025-06-29,18:43:17.000,180,11069396,3365,0,1751222596,13156.067603409996,31773.68765193,53321.25381840001 2025-06-29,18:43:18.000,180,11069324,3285,0,1751222597,13156.0608671,26237.188163850005,53321.17696008001 2025-06-29,18:43:19.000,180,11069427,3685,0,1751222598,13156.087812339996,28544.05825113,53321.30971536 2025-06-29,18:43:20.000,180,11069353,3444,0,1751222599,13156.161911750001,29005.409711369997,53321.23984416 2025-06-29,18:43:21.000,180,11069365,3645,0,1751222600,13156.188856989997,31312.35028995,53321.281766880005 2025-06-29,18:43:22.000,180,11069397,3765,0,1751222601,13156.229274849997,29928.281810970002,53321.29574112 2025-06-29,18:43:23.000,180,11069335,3365,0,1751222602,13156.242747470002,29928.15492663,53321.17696008001 2025-06-29,18:43:24.000,180,11069498,3085,0,1751222603,13156.303374260002,32234.95452261,53321.17696008001 2025-06-29,18:43:25.000,180,11069357,3485,0,1751222604,13156.343792120002,33618.86792073,53321.20490856001 2025-06-29,18:43:26.000,180,11069351,3245,0,1751222605,13156.411155219997,31773.624209760004,53321.26080552 2025-06-29,18:43:27.000,180,11069439,3405,0,1751222606,13156.417891529993,29005.585939619996,53321.19093432 2025-06-29,18:43:28.000,180,11069364,3005,0,1751222607,13156.343792120002,31312.286847780008,53321.25381840001 2025-06-29,18:43:29.000,180,11069490,2844,0,1751222608,13156.323583190002,30389.330158619996,53321.1490116 2025-06-29,18:43:30.000,180,11069373,3725,0,1751222609,13156.283165330002,28082.46712047,53321.281766880005 2025-06-29,18:43:31.000,180,11069351,3685,0,1751222610,13156.283165330002,29927.96460012,53321.1490116 2025-06-29,18:43:32.000,180,11069443,3605,0,1751222611,13156.256220089992,33157.467116579995,53321.22586992001 2025-06-29,18:43:33.000,180,11069364,3205,0,1751222612,13156.134966509992,26698.321101060006,53321.18394720001 2025-06-29,18:43:34.000,180,11069410,3285,0,1751222613,13156.262956400002,33157.199249640005,53321.19093432 2025-06-29,18:43:35.000,180,11069366,2885,0,1751222614,13156.074339719991,31773.116672400007,53321.13503736001 2025-06-29,18:43:36.000,180,11069480,2925,0,1751222615,13155.986767689996,29466.281830770007,53321.2188828 2025-06-29,18:43:37.000,180,11069384,3125,0,1751222616,13155.95982245,26236.687675620007,53321.18394720001 2025-06-29,18:43:38.000,180,11069457,3325,0,1751222617,13155.89919566,29466.176093820002,53321.15599872001 2025-06-29,18:43:39.000,180,11069315,3365,0,1751222618,13155.885723039995,32234.17206918,53321.232857040006 2025-06-29,18:43:40.000,180,11069518,3005,0,1751222619,13155.77794208,27620.735007209994,53321.20490856001 2025-06-29,18:43:41.000,180,11069529,3365,0,1751222620,13155.744260529995,31772.86995285,53321.0791404 2025-06-29,18:43:42.000,180,11069251,3205,0,1751222621,13155.724051599995,31772.926345889995,53321.02324344 2025-06-29,18:43:43.000,180,11069402,3205,0,1751222622,13155.69710636,28543.346288999994,53321.18394720001 2025-06-29,18:43:44.000,180,11069445,3525,0,1751222623,13155.75099683999,28543.339239869994,53321.17696008001 2025-06-29,18:43:45.000,180,11069401,3685,0,1751222624,13155.6566885,26236.76521605,53320.98830784001 2025-06-29,18:43:46.000,180,11069347,2965,0,1751222625,13155.724051599995,29466.274781639993,53321.01625632001 2025-06-29,18:43:47.000,180,11069352,3085,0,1751222626,13155.663424809994,23930.022013110007,53321.01625632001 2025-06-29,18:43:48.000,180,11069419,3565,0,1751222627,13155.683633739995,33157.25564268,53321.08612752001 2025-06-29,18:43:49.000,180,11069345,3365,0,1751222628,13155.703842669995,26698.24356063,53321.05817904001 2025-06-29,18:43:50.000,180,11069397,3005,0,1751222629,13155.75773315,31773.271753260007,53321.01625632001 2025-06-29,18:43:51.000,180,11069360,3005,0,1751222630,13155.724051599995,29466.472157280004,53320.98830784001 2025-06-29,18:43:52.000,180,11069441,3645,0,1751222631,13155.71057897999,28082.410727430004,53321.03023056 2025-06-29,18:43:53.000,180,11069478,3245,0,1751222632,13155.79141469999,31773.35634282,53321.01625632001 2025-06-29,18:43:54.000,180,11069336,2965,0,1751222633,13155.75099683999,31773.391588469996,53321.03721768001 2025-06-29,18:43:55.000,180,11069448,3085,0,1751222634,13155.744260529995,25314.386555549994,53320.96734648001 2025-06-29,18:43:56.000,180,11069467,3365,0,1751222635,13155.79815101,24852.929358359994,53321.044204800004 2025-06-29,18:43:57.000,180,11069284,3005,0,1751222636,13155.81162362999,26698.483231050006,53321.12106312 2025-06-29,18:43:58.000,180,11069311,3285,0,1751222637,13155.81162362999,27159.743052599995,53321.03023056 2025-06-29,18:43:59.000,180,11069329,3725,0,1751222638,13155.804887319995,28082.375481780007,53321.1490116 2025-06-29,18:44:00.000,180,11069506,2965,0,1751222639,13155.8587778,29927.83066665,53321.13503736001 2025-06-29,18:44:01.000,180,11069384,3285,0,1751222640,13155.77120576999,28082.31203961,53321.13503736001 2025-06-29,18:44:02.000,180,11069402,3125,0,1751222641,13155.75099683999,31773.17306544,53321.1490116 2025-06-29,18:44:03.000,180,11069362,3205,0,1751222642,13155.79141469999,32695.81254375,53321.065166160006 2025-06-29,18:44:04.000,180,11069378,3245,0,1751222643,13155.724051599995,30850.315064099996,53321.10010176 2025-06-29,18:44:05.000,180,11069455,3645,0,1751222644,13155.69710636,29004.937419659997,53321.14202448 2025-06-29,18:44:06.000,180,11069327,3605,0,1751222645,13155.64995218999,30850.28686758,53321.05119192 2025-06-29,18:44:07.000,180,11069352,3165,0,1751222646,13155.596061709999,28082.164007879997,53321.05119192 2025-06-29,18:44:08.000,180,11069371,3685,0,1751222647,13155.62974325999,35463.76622433,53320.995294960005 2025-06-29,18:44:09.000,180,11069350,2844,0,1751222648,13155.481544439994,31311.666524340006,53321.065166160006 2025-06-29,18:44:10.000,180,11069467,3525,0,1751222649,13155.468071819989,27159.54567696,53320.98132072 2025-06-29,18:44:11.000,180,11069423,3605,0,1751222650,13155.279455139993,28082.28384309,53321.03023056 2025-06-29,18:44:12.000,180,11069325,3365,0,1751222651,13155.232300969998,28082.241548310005,53320.93939800001 2025-06-29,18:44:13.000,180,11069447,3365,0,1751222652,13155.117783699992,33618.56480814,53320.96035936 2025-06-29,18:44:14.000,180,11069214,3085,0,1751222653,13155.030211669997,30389.238519930004,53320.95337224 2025-06-29,18:44:15.000,180,11069412,3045,0,1751222654,13154.868540229996,27159.70780695,53320.876513920004 2025-06-29,18:44:16.000,180,11069480,3205,0,1751222655,13154.794440819991,30389.323109489997,53320.89048816001 2025-06-29,18:44:17.000,180,11069428,3405,0,1751222656,13154.65297830999,33618.91726464,53320.827604080005 2025-06-29,18:44:18.000,180,11069370,2844,0,1751222657,13154.545197349995,32696.26368807,53320.88350104 2025-06-29,18:44:19.000,180,11069397,3645,0,1751222658,13154.403734839994,28082.636299589998,53320.84157832001 2025-06-29,18:44:20.000,180,11069322,3125,0,1751222659,13154.316162809999,31312.322093430004,53320.78568136 2025-06-29,18:44:21.000,180,11069289,3804,0,1751222660,13154.208381849989,33619.2133281,53320.68087456001 2025-06-29,18:44:22.000,180,11069394,3045,0,1751222661,13154.066919340003,30389.844745110007,53320.76472 2025-06-29,18:44:23.000,180,11069362,3085,0,1751222662,13154.127546129988,28544.269725029997,53320.80664272 2025-06-29,18:44:24.000,180,11069438,3365,0,1751222663,13154.039974099993,27621.580902810005,53320.77170712001 2025-06-29,18:44:25.000,180,11069267,3325,0,1751222664,13154.019765169993,27621.595001070003,53320.67388744001 2025-06-29,18:44:26.000,180,11069498,3045,0,1751222665,13154.039974099993,28544.375461980002,53320.6249776 2025-06-29,18:44:27.000,180,11069346,3045,0,1751222666,13154.066919340003,31774.00486278,53320.611003360005 2025-06-29,18:44:28.000,180,11069420,3045,0,1751222667,13154.066919340003,29467.057235069995,53320.60401624001 2025-06-29,18:44:29.000,180,11069382,2844,0,1751222668,13154.127546129988,29005.748069609996,53320.5201708 2025-06-29,18:44:30.000,180,11069416,2764,0,1751222669,13154.188172919989,27160.229442569995,53320.63196472001 2025-06-29,18:44:31.000,180,11069319,3645,0,1751222670,13154.302690189994,29005.52249745,53320.60401624001 2025-06-29,18:44:32.000,180,11069350,3085,0,1751222671,13154.32963542999,29005.437907889995,53320.59702912 2025-06-29,18:44:33.000,180,11069484,3005,0,1751222672,13154.343108049994,26698.56782061,53320.64593896 2025-06-29,18:44:34.000,180,11069402,3285,0,1751222673,13154.383525909994,28082.706790890006,53320.611003360005 2025-06-29,18:44:35.000,180,11069373,3685,0,1751222674,13154.43068007999,29928.098533590004,53320.55510640001 2025-06-29,18:44:36.000,180,11069311,3325,0,1751222675,13154.47109793999,29005.332170940004,53320.6249776 2025-06-29,18:44:37.000,180,11069460,3325,0,1751222676,13154.53846104,25775.702770140007,53320.60401624001 2025-06-29,18:44:38.000,180,11069441,3645,0,1751222677,13154.51825211,27621.341232389997,53320.6948488 2025-06-29,18:44:39.000,180,11069355,3765,0,1751222678,13154.51825211,25314.48524337,53320.65292608001 2025-06-29,18:44:40.000,180,11069424,2685,0,1751222679,13154.53172472999,32234.996817389998,53320.63196472001 2025-06-29,18:44:41.000,180,11069379,3405,0,1751222680,13154.53846104,29467.043136809996,53320.59702912 2025-06-29,18:44:42.000,180,11069271,3685,0,1751222681,13154.504779489995,27160.222393439995,53320.66690032 2025-06-29,18:44:43.000,180,11069201,3725,0,1751222682,13154.45088900999,29005.818560910004,53320.63196472001 2025-06-29,18:44:44.000,180,11069498,3325,0,1751222683,13154.403734839994,28083.221377380003,53320.6249776 2025-06-29,18:44:45.000,180,11069428,2885,0,1751222684,13154.41047114999,27621.96155583,53320.59702912 2025-06-29,18:44:46.000,180,11069386,3005,0,1751222685,13154.295953879999,32235.79336908,53320.60401624001 2025-06-29,18:44:47.000,180,11069336,3005,0,1751222686,13154.322899119994,24854.092464810004,53320.590042 2025-06-29,18:44:48.000,180,11069430,3085,0,1751222687,13154.255536019999,28545.20021019,53320.50619656001 2025-06-29,18:44:49.000,180,11069409,3645,0,1751222688,13154.208381849989,25777.06325223,53320.611003360005 2025-06-29,18:44:50.000,180,11069313,3485,0,1751222689,13154.127546129988,28545.36234018,53320.50619656001 2025-06-29,18:44:51.000,180,11069445,3285,0,1751222690,13154.120809819993,23931.749049959995,53320.52715792 2025-06-29,18:44:52.000,180,11069336,3285,0,1751222691,13154.006292550002,34543.31902544999,53320.41536400001 2025-06-29,18:44:53.000,180,11069459,3685,0,1751222692,13153.979347309993,31775.132723579998,53320.45728672 2025-06-29,18:44:54.000,180,11069448,3245,0,1751222693,13153.871566349997,29929.804423049995,53320.47126096 2025-06-29,18:44:55.000,180,11069473,3725,0,1751222694,13153.858093729992,25316.07129762,53320.47824808 2025-06-29,18:44:56.000,180,11069655,3525,0,1751222695,13153.837884799992,27623.047121850002,53320.52715792 2025-06-29,18:44:57.000,180,11069461,3245,0,1751222696,13153.790730629997,29007.207239519994,53320.590042 2025-06-29,18:44:58.000,180,11069442,2925,0,1751222697,13153.763785390001,33621.03905277001,53320.59702912 2025-06-29,18:44:59.000,180,11069425,3365,0,1751222698,13153.730103839996,29468.664436709994,53320.55510640001 2025-06-29,18:45:00.000,180,11069218,2844,0,1751222699,13153.689685979996,35466.698662409995,53320.59702912 2025-06-29,18:45:01.000,180,11069352,2644,0,1751222700,13153.676213359991,30852.965536980002,53320.49920944 2025-06-29,18:45:02.000,180,11069357,3725,0,1751222701,13153.588641329996,29930.248518239998,53320.45728672 2025-06-29,18:45:03.000,180,11069483,3565,0,1751222702,13153.595377639991,33621.36331275001,53320.54811928 2025-06-29,18:45:04.000,180,11069426,2725,0,1751222703,13153.54148716,28085.00480727,53320.56908064 2025-06-29,18:45:05.000,180,11069344,3365,0,1751222704,13153.507805609996,30853.45192695,53320.5201708 2025-06-29,18:45:06.000,180,11069429,3565,0,1751222705,13153.54148716,30853.550614770007,53320.55510640001 2025-06-29,18:45:07.000,180,11069415,3325,0,1751222706,13153.467387749995,25778.571766049994,53320.394402640006 2025-06-29,18:45:08.000,180,11069321,3485,0,1751222707,13153.406760959995,32237.936304600007,53320.35946704 2025-06-29,18:45:09.000,180,11069359,3645,0,1751222708,13153.42023358,31776.634188270007,53320.3804284 2025-06-29,18:45:10.000,180,11069409,3525,0,1751222709,13153.33939786,25778.874878639996,53320.41536400001 2025-06-29,18:45:11.000,180,11069463,3365,0,1751222710,13153.31918893,30853.987660829996,53320.33151856 2025-06-29,18:45:12.000,180,11069409,3365,0,1751222711,13153.27203475999,29470.095410099995,53320.46427384001 2025-06-29,18:45:13.000,180,11069445,3365,0,1751222712,13153.23835321,32238.359252399998,53320.324531440005 2025-06-29,18:45:14.000,180,11069435,3365,0,1751222713,13153.19119903999,30392.946362310002,53320.31754432001 2025-06-29,18:45:15.000,180,11069481,3285,0,1751222714,13153.19119903999,30854.452903409998,53320.3105572 2025-06-29,18:45:16.000,180,11069363,3565,0,1751222715,13153.204671659994,28086.062176770007,53320.29658296001 2025-06-29,18:45:17.000,180,11069407,3444,0,1751222716,13153.224880589994,27163.450894980007,53320.275621600005 2025-06-29,18:45:18.000,180,11069376,3285,0,1751222717,13153.137308559999,33161.322990689994,53320.28260872 2025-06-29,18:45:19.000,180,11069410,3205,0,1751222718,13153.177726419999,29931.785228580004,53320.226711760006 2025-06-29,18:45:20.000,180,11069388,3245,0,1751222719,13153.157517489999,28547.58281613,53320.12889208001 2025-06-29,18:45:21.000,180,11069347,3685,0,1751222720,13153.157517489999,29470.34917878,53320.16382768 2025-06-29,18:45:22.000,180,11069453,3485,0,1751222721,13153.15078117999,30854.537492970005,53320.25466024 2025-06-29,18:45:23.000,180,11069455,3685,0,1751222722,13153.15078117999,31777.282708230006,53320.21972464001 2025-06-29,18:45:24.000,180,11069355,3485,0,1751222723,13153.11036331999,27163.51433715,53320.1358792 2025-06-29,18:45:25.000,180,11069415,3725,0,1751222724,13153.177726419999,25779.48110382,53320.19876328001 2025-06-29,18:45:26.000,180,11069320,2764,0,1751222725,13153.117099629999,33161.56266111,53320.09395648 2025-06-29,18:45:27.000,180,11069333,3485,0,1751222726,13153.204671659994,31777.388445179997,53320.19177616 2025-06-29,18:45:28.000,180,11069431,3205,0,1751222727,13153.184462729994,26240.78322015,53320.205750400004 2025-06-29,18:45:29.000,180,11069357,2725,0,1751222728,13153.29898,29932.00375161,53320.18478904 2025-06-29,18:45:30.000,180,11069480,2205,0,1751222729,13153.27877107,33622.928219609996,53320.11491784 2025-06-29,18:45:31.000,180,11069412,2965,0,1751222730,13153.305716309995,27163.556631929998,53320.01709816 2025-06-29,18:45:32.000,180,11069419,3405,0,1751222731,13153.406760959995,29931.792277710003,53320.038059520004 2025-06-29,18:45:33.000,180,11069454,2805,0,1751222732,13153.40002465,31315.811412780007,53320.038059520004 2025-06-29,18:45:34.000,180,11069505,3525,0,1751222733,13153.426969889995,28086.245454150005,53320.02408528 2025-06-29,18:45:35.000,180,11069428,3285,0,1751222734,13153.426969889995,30393.009804479996,53320.01709816 2025-06-29,18:45:36.000,180,11069473,3565,0,1751222735,13153.47412405999,22088.225326710002,53320.01011104001 2025-06-29,18:45:37.000,180,11069418,3085,0,1751222736,13153.48086037,30392.911116660005,53320.01011104001 2025-06-29,18:45:38.000,180,11069448,3405,0,1751222737,13153.507805609996,31776.85976043,53319.96120120001 2025-06-29,18:45:39.000,180,11069387,3485,0,1751222738,13153.52127823,33161.048074620005,53320.03107240001 2025-06-29,18:45:40.000,180,11069392,3085,0,1751222739,13153.43370619999,30853.973562569998,53319.96818832 2025-06-29,18:45:41.000,180,11069411,3845,0,1751222740,13153.5010693,33160.716765510006,53320.01011104001 2025-06-29,18:45:42.000,180,11069401,3525,0,1751222741,13153.40002465,28546.97659095,53320.12190496 2025-06-29,18:45:43.000,180,11069458,3005,0,1751222742,13153.37981572,30392.410628430007,53320.05203376001 2025-06-29,18:45:44.000,180,11069519,2764,0,1751222743,13153.224880589994,30853.677499109996,53320.05203376001 2025-06-29,18:45:45.000,180,11069367,3725,0,1751222744,13153.177726419999,29008.208215980005,53320.07299512 2025-06-29,18:45:46.000,180,11069349,3405,0,1751222745,13152.995846049998,28546.8003627,53320.14286632 2025-06-29,18:45:47.000,180,11069463,3485,0,1751222746,13152.921746639993,27162.56975373,53320.02408528 2025-06-29,18:45:48.000,180,11069449,3444,0,1751222747,13152.760075199993,24855.671469930006,53320.01709816 2025-06-29,18:45:49.000,180,11069347,3525,0,1751222748,13152.632085309997,27623.850722670002,53319.97517544 2025-06-29,18:45:50.000,180,11069403,4045,0,1751222749,13152.477150179991,30392.044073669997,53319.95421408 2025-06-29,18:45:51.000,180,11069509,3645,0,1751222750,13152.369369219996,29469.305907539994,53319.93325272001 2025-06-29,18:45:52.000,180,11069478,2885,0,1751222751,13152.187488849995,32237.499258540003,53319.82844592 2025-06-29,18:45:53.000,180,11069403,2485,0,1751222752,13152.03929003,28546.546594019994,53319.821458800005 2025-06-29,18:45:54.000,180,11069357,2764,0,1751222753,13151.870882279989,34083.010836450005,53319.772548960005 2025-06-29,18:45:55.000,180,11069401,3444,0,1751222754,13151.729419769988,29469.320005800007,53319.88434288001 2025-06-29,18:45:56.000,180,11069409,3725,0,1751222755,13151.561012019993,31314.78928893,53319.88434288001 2025-06-29,18:45:57.000,180,11069407,3525,0,1751222756,13151.459967369992,28546.574790540006,53319.76556184001 2025-06-29,18:45:58.000,180,11069324,3005,0,1751222757,13151.365659030002,29007.9544473,53319.73062624 2025-06-29,18:45:59.000,180,11069421,2764,0,1751222758,13151.224196520001,30853.48012347,53319.71665200001 2025-06-29,18:46:00.000,180,11069390,2644,0,1751222759,13151.16356973,26239.711752389994,53319.61883232 2025-06-29,18:46:01.000,180,11069275,3565,0,1751222760,13151.136624489991,29007.996742079995,53319.64678080001 2025-06-29,18:46:02.000,180,11069438,3165,0,1751222761,13151.01537090999,29469.193121460004,53319.59088384 2025-06-29,18:46:03.000,180,11069483,3365,0,1751222762,13150.968216739995,30392.072270189994,53319.63979368 2025-06-29,18:46:04.000,180,11069357,2885,0,1751222763,13150.91432625999,31776.204191340003,53319.57690960001 2025-06-29,18:46:05.000,180,11069366,2925,0,1751222764,13150.86043578,31776.133700039994,53319.52799976001 2025-06-29,18:46:06.000,180,11069371,3565,0,1751222765,13150.867172089995,29007.891005130004,53319.541974 2025-06-29,18:46:07.000,180,11069401,3605,0,1751222766,13150.85369946999,29930.650318650005,53319.59088384 2025-06-29,18:46:08.000,180,11069437,3845,0,1751222767,13150.82001792,31776.098454389998,53319.534986880004 2025-06-29,18:46:09.000,180,11069348,3365,0,1751222768,13150.82001792,24855.488192549994,53319.486077040005 2025-06-29,18:46:10.000,180,11069303,3525,0,1751222769,13150.89411732999,25778.34619389,53319.51402552 2025-06-29,18:46:11.000,180,11069431,3525,0,1751222770,13150.867172089995,35005.59392172001,53319.4721028 2025-06-29,18:46:12.000,180,11069336,3125,0,1751222771,13150.99516197999,33621.553639260004,53319.52799976001 2025-06-29,18:46:13.000,180,11069447,3924,0,1751222772,13151.03557983999,29007.700678620007,53319.52101264 2025-06-29,18:46:14.000,180,11069319,3804,0,1751222773,13151.10294294,30391.783255860006,53319.43018008001 2025-06-29,18:46:15.000,180,11069331,3485,0,1751222774,13151.18377866,30853.1347161,53319.46511568 2025-06-29,18:46:16.000,180,11069360,3045,0,1751222775,13151.190514969996,23932.587896430006,53319.46511568 2025-06-29,18:46:17.000,180,11069399,3485,0,1751222776,13151.257878069991,26239.366345019997,53319.388257360006 2025-06-29,18:46:18.000,180,11069297,3444,0,1751222777,13151.372395339997,30391.825550640002,53319.4721028 2025-06-29,18:46:19.000,180,11069334,2925,0,1751222778,13151.567748330002,30853.177010879997,53319.4721028 2025-06-29,18:46:20.000,180,11069392,3285,0,1751222779,13151.715947149998,29469.136728419995,53319.534986880004 2025-06-29,18:46:21.000,180,11069436,3005,0,1751222780,13151.830464419989,30853.30389522,53319.49306416 2025-06-29,18:46:22.000,180,11069358,2605,0,1751222781,13151.95171799999,30391.99472976,53319.4721028 2025-06-29,18:46:23.000,180,11069304,3325,0,1751222782,13152.09991682,28085.082347699994,53319.4022316 2025-06-29,18:46:24.000,180,11069293,3885,0,1751222783,13152.248115639995,29007.94739817,53319.51402552 2025-06-29,18:46:25.000,180,11069348,3165,0,1751222784,13152.436732319991,28085.18808465,53319.52799976001 2025-06-29,18:46:26.000,180,11069336,3205,0,1751222785,13152.450204939996,29930.69261343,53319.61883232 2025-06-29,18:46:27.000,180,11069393,3685,0,1751222786,13152.638821619992,28085.406607679994,53319.61883232 2025-06-29,18:46:28.000,180,11069461,3605,0,1751222787,13152.699448409992,30853.663400849997,53319.59787096001 2025-06-29,18:46:29.000,180,11069418,3525,0,1751222788,13152.827438300003,28085.455951590004,53319.66774216001 2025-06-29,18:46:30.000,180,11069244,3045,0,1751222789,13152.901537709993,32699.372354399995,53319.70966488 2025-06-29,18:46:31.000,180,11069581,3245,0,1751222790,13152.941955569993,27624.407603939995,53319.69569064001 2025-06-29,18:46:32.000,180,11069469,3485,0,1751222791,13152.989109739989,32699.703663509994,53319.63280656 2025-06-29,18:46:33.000,180,11069292,3205,0,1751222792,13153.009318669989,34545.229339679994,53319.74460048001 2025-06-29,18:46:34.000,180,11069489,3485,0,1751222793,13152.982373429993,27163.133684130007,53319.77953608 2025-06-29,18:46:35.000,180,11069484,3045,0,1751222794,13152.948691879988,29470.20114705,53319.84940728 2025-06-29,18:46:36.000,180,11069470,3645,0,1751222795,13152.921746639993,29008.828539420007,53319.83543304001 2025-06-29,18:46:37.000,180,11069487,3485,0,1751222796,13152.888065089988,28086.259552410003,53319.87735576 2025-06-29,18:46:38.000,180,11069433,3605,0,1751222797,13152.955428189998,27163.605975839993,53319.91927848 2025-06-29,18:46:39.000,180,11069386,3165,0,1751222798,13152.766811510002,32238.81744585,53319.84940728 2025-06-29,18:46:40.000,180,11069454,3205,0,1751222799,13152.733129959997,28547.892977850002,53319.870368640004 2025-06-29,18:46:41.000,180,11069389,3325,0,1751222800,13152.679239479992,29009.314929390006,53319.91927848 2025-06-29,18:46:42.000,180,11069313,3885,0,1751222801,13152.625349000002,29932.363257239995,53319.84940728 2025-06-29,18:46:43.000,180,11069489,3645,0,1751222802,13152.611876379997,27164.219250149996,53319.91229136001 2025-06-29,18:46:44.000,180,11069446,2725,0,1751222803,13152.477150179991,29009.963449350005,53319.87735576 2025-06-29,18:46:45.000,180,11069396,2725,0,1751222804,13152.409787079996,28087.40151147,53319.93325272001 2025-06-29,18:46:46.000,180,11069330,3085,0,1751222805,13152.443468630001,28548.809364750006,53319.93325272001 2025-06-29,18:46:47.000,180,11069427,3565,0,1751222806,13152.490622799996,28548.830512140004,53319.940239840005 2025-06-29,18:46:48.000,180,11069576,3125,0,1751222807,13152.443468630001,29471.66031696,53319.96120120001 2025-06-29,18:46:49.000,180,11069242,2764,0,1751222808,13152.477150179991,29933.08931763,53319.989149680005 2025-06-29,18:46:50.000,180,11069387,3444,0,1751222809,13152.537776969992,28087.697574930004,53320.02408528 2025-06-29,18:46:51.000,180,11069457,3405,0,1751222810,13152.625349000002,27626.205132090006,53319.9961368 2025-06-29,18:46:52.000,180,11069368,3005,0,1751222811,13152.726393650002,27626.092346010002,53320.038059520004 2025-06-29,18:46:53.000,180,11069371,3845,0,1751222812,13152.820701989993,28548.851659530003,53320.1358792 2025-06-29,18:46:55.000,180,11069356,3125,0,1751222814,13152.962164499993,29932.849647209994,53320.156840560005 2025-06-29,18:46:56.000,180,11069449,3525,0,1751222815,13153.016054979998,27625.77513516,53320.18478904 2025-06-29,18:46:57.000,180,11069485,3365,0,1751222816,13153.157517489999,27625.6200543,53320.17780192001 2025-06-29,18:46:58.000,180,11069458,3205,0,1751222817,13153.23835321,31778.086309050006,53320.324531440005 2025-06-29,18:46:59.000,180,11069424,3045,0,1751222818,13153.25856214,31777.910080800008,53320.240686 2025-06-29,18:47:00.000,180,11069428,3325,0,1751222819,13153.305716309995,29009.505255900003,53320.205750400004 2025-06-29,18:47:01.000,180,11069471,3485,0,1751222820,13153.25182582999,31777.635164730003,53320.35247992 2025-06-29,18:47:02.000,180,11069429,3325,0,1751222821,13153.325925239995,34546.018842239995,53320.29658296001 2025-06-29,18:47:03.000,180,11069348,3045,0,1751222822,13153.31918893,30393.43275228,53320.24767312001 2025-06-29,18:47:04.000,180,11069345,3365,0,1751222823,13153.27877107,29470.66638963,53320.30357008 2025-06-29,18:47:05.000,180,11069506,3045,0,1751222824,13153.245089519995,33161.65429979999,53320.43632536001 2025-06-29,18:47:06.000,180,11069397,3485,0,1751222825,13153.164253799994,24856.841625510002,53320.29658296001 2025-06-29,18:47:07.000,180,11069254,3085,0,1751222826,13153.063209149994,26240.91010449,53320.30357008 2025-06-29,18:47:08.000,180,11069440,3045,0,1751222827,13153.036263909999,31316.149771020006,53320.373441280004 2025-06-29,18:47:09.000,180,11069357,3525,0,1751222828,13152.975637119998,27163.810400610004,53320.33850568001 2025-06-29,18:47:10.000,180,11069365,3685,0,1751222829,13152.834174609998,30854.946342509997,53320.324531440005 2025-06-29,18:47:11.000,180,11069400,3005,0,1751222830,13152.834174609998,33623.146742640005,53320.25466024 2025-06-29,18:47:12.000,180,11069457,3645,0,1751222831,13152.766811510002,29470.736880929995,53320.275621600005 2025-06-29,18:47:13.000,180,11069474,3165,0,1751222832,13152.665766860002,31316.20616406,53320.240686 2025-06-29,18:47:14.000,180,11069448,3205,0,1751222833,13152.672503169997,26240.93125188,53320.324531440005 2025-06-29,18:47:15.000,180,11069515,3765,0,1751222834,13152.578194829992,29009.350175040003,53320.29658296001 2025-06-29,18:47:16.000,180,11069326,3005,0,1751222835,13152.537776969992,30393.510292709994,53320.33151856 2025-06-29,18:47:17.000,180,11069420,3005,0,1751222836,13152.483886490001,26702.430743849996,53320.21273752 2025-06-29,18:47:18.000,180,11069493,3405,0,1751222837,13152.537776969992,31316.21321319,53320.35247992 2025-06-29,18:47:19.000,180,11069494,2925,0,1751222838,13152.531040659997,30854.756016,53320.42235112 2025-06-29,18:47:20.000,180,11069551,3525,0,1751222839,13152.531040659997,28086.513321089995,53320.25466024 2025-06-29,18:47:21.000,180,11069421,3365,0,1751222840,13152.638821619992,28547.90002698,53320.324531440005 2025-06-29,18:47:22.000,180,11069377,3285,0,1751222841,13152.659030549992,29470.645242240003,53320.31754432001 2025-06-29,18:47:23.000,180,11069377,3565,0,1751222842,13152.665766860002,32700.204151740007,53320.28959584 2025-06-29,18:47:24.000,180,11069355,3605,0,1751222843,13152.699448409992,30393.334064459996,53320.35247992 2025-06-29,18:47:25.000,180,11069473,3845,0,1751222844,13152.753338889997,22088.472046259994,53320.275621600005 2025-06-29,18:47:26.000,180,11069375,3485,0,1751222845,13152.813965679998,29009.188045050003,53320.3105572 2025-06-29,18:47:27.000,180,11069443,3645,0,1751222846,13152.780284129993,30854.784212519997,53320.25466024 2025-06-29,18:47:28.000,180,11069446,3285,0,1751222847,13152.787020440002,27163.768105830008,53320.19177616 2025-06-29,18:47:29.000,180,11069375,3565,0,1751222848,13152.773547819997,33161.76003675,53320.226711760006 2025-06-29,18:47:30.000,180,11069528,3285,0,1751222849,13152.699448409992,27625.14071346,53320.21273752 2025-06-29,18:47:31.000,180,11069404,3045,0,1751222850,13152.638821619992,31777.550575169997,53320.12889208001 2025-06-29,18:47:32.000,180,11069413,3405,0,1751222851,13152.625349000002,29932.053095519994,53320.240686 2025-06-29,18:47:33.000,180,11069420,2844,0,1751222852,13152.571458519997,26702.296810379994,53320.26164736 2025-06-29,18:47:34.000,180,11069435,3325,0,1751222853,13152.429996009996,31316.311901010005,53320.33151856 2025-06-29,18:47:35.000,180,11069387,3405,0,1751222854,13152.268324569995,29009.37837156,53320.275621600005 2025-06-29,18:47:36.000,180,11069388,3005,0,1751222855,13152.20096147,25318.355215739997,53320.23369888 2025-06-29,18:47:37.000,180,11069441,3525,0,1751222856,13152.025817409994,32700.542509980005,53320.28260872 2025-06-29,18:47:38.000,180,11069457,3285,0,1751222857,13151.877618589999,29009.470010250006,53320.21273752 2025-06-29,18:47:39.000,180,11069418,3365,0,1751222858,13151.729419769988,34546.237365270004,53320.19177616 2025-06-29,18:47:40.000,180,11069362,3125,0,1751222859,13151.527330470002,28548.25248348,53320.226711760006 2025-06-29,18:47:41.000,180,11069461,3685,0,1751222860,13151.419549509992,33623.68952565,53320.24767312001 2025-06-29,18:47:42.000,180,11069452,3205,0,1751222861,13151.264614380001,30394.038977460004,53320.19876328001 2025-06-29,18:47:43.000,180,11069419,3485,0,1751222862,13151.177042349991,29932.77210678,53320.18478904 2025-06-29,18:47:44.000,180,11069430,3205,0,1751222863,13151.07599769999,29010.125579340005,53320.26164736 2025-06-29,18:47:45.000,180,11069479,3804,0,1751222864,13151.069261389996,29932.95538416,53320.156840560005 2025-06-29,18:47:46.000,180,11069348,3085,0,1751222865,13151.03557983999,25319.236356990004,53320.14286632 2025-06-29,18:47:47.000,180,11069367,3565,0,1751222866,13150.97495304999,32240.09333838,53320.10094360001 2025-06-29,18:47:48.000,180,11069453,3285,0,1751222867,13151.09620662999,28087.72577145,53320.12190496 2025-06-29,18:47:49.000,180,11069482,3205,0,1751222868,13151.05578876999,30394.617006119995,53320.09395648 2025-06-29,18:47:50.000,180,11069477,3525,0,1751222869,13151.07599769999,33624.31689822,53320.00312392001 2025-06-29,18:47:51.000,180,11069294,2844,0,1751222870,13151.150097109996,26242.256488319996,53320.02408528 2025-06-29,18:47:52.000,180,11069407,3605,0,1751222871,13151.284823310001,24857.96948631,53320.240686 2025-06-29,18:47:53.000,180,11069271,3285,0,1751222872,13151.372395339997,25780.74994722,53320.21273752 2025-06-29,18:47:54.000,180,11069367,3685,0,1751222873,13151.473439989997,29933.25144762,53320.12190496 2025-06-29,18:47:56.000,180,11069346,3005,0,1751222875,13151.715947149998,35008.54750719,53320.066008 2025-06-29,18:47:57.000,180,11069411,3525,0,1751222876,13151.864145969994,26241.967473990007,53319.94722696 2025-06-29,18:47:58.000,180,11069378,3085,0,1751222877,13151.99213585999,27164.733836640007,53320.00312392001 2025-06-29,18:47:59.000,180,11069366,3285,0,1751222878,13152.17401622999,31778.48810946,53320.038059520004 2025-06-29,18:48:00.000,180,11069400,3045,0,1751222879,13152.36263291,32239.874815350006,53320.07299512 2025-06-29,18:48:01.000,180,11069350,3285,0,1751222880,13152.34242398,29471.618022180002,53320.11491784 2025-06-29,18:48:02.000,180,11069341,3645,0,1751222881,13152.510831729996,31317.045010529997,53320.10094360001 2025-06-29,18:48:03.000,180,11069505,3444,0,1751222882,13152.524304350001,27164.712689249995,53320.156840560005 2025-06-29,18:48:04.000,180,11069352,3125,0,1751222883,13152.645557930002,29010.19607064,53320.14286632 2025-06-29,18:48:05.000,180,11069465,3405,0,1751222884,13152.739866269992,30855.778139849994,53320.240686 2025-06-29,18:48:06.000,180,11069273,3645,0,1751222885,13152.733129959997,31317.33402486,53320.156840560005 2025-06-29,18:48:07.000,180,11069324,3205,0,1751222886,13152.739866269992,28548.992642130004,53320.156840560005 2025-06-29,18:48:08.000,180,11069290,3085,0,1751222887,13152.739866269992,27626.141689919998,53320.33151856 2025-06-29,18:48:09.000,180,11069305,3325,0,1751222888,13152.787020440002,28087.605936239997,53320.373441280004 2025-06-29,18:48:10.000,180,11069408,3365,0,1751222889,13152.793756749998,26703.403523789995,53320.29658296001 2025-06-29,18:48:11.000,180,11069352,3365,0,1751222890,13152.712921029997,35008.5263598,53320.324531440005 2025-06-29,18:48:12.000,180,11069331,3405,0,1751222891,13152.739866269992,29933.350135440007,53320.35247992 2025-06-29,18:48:13.000,180,11069311,3845,0,1751222892,13152.773547819997,28549.168870380003,53320.29658296001 2025-06-29,18:48:14.000,180,11069348,3365,0,1751222893,13152.712921029997,31317.623039190003,53320.38741552001 2025-06-29,18:48:15.000,180,11069401,3565,0,1751222894,13152.712921029997,32701.994630760004,53320.43632536001 2025-06-29,18:48:16.000,180,11069406,3125,0,1751222895,13152.712921029997,27165.403503990005,53320.443312480005 2025-06-29,18:48:17.000,180,11069433,3605,0,1751222896,13152.753338889997,33163.58576142001,53320.43632536001 2025-06-29,18:48:18.000,180,11069489,3685,0,1751222897,13152.659030549992,30395.244378689997,53320.42933824 2025-06-29,18:48:19.000,180,11069390,3045,0,1751222898,13152.712921029997,29933.935213229997,53320.443312480005 2025-06-29,18:48:20.000,180,11069434,2965,0,1751222899,13152.706184720002,30395.51929476,53320.42235112 2025-06-29,18:48:21.000,180,11069359,3165,0,1751222900,13152.746602580002,30857.025835859997,53320.40138976 2025-06-29,18:48:22.000,180,11069361,3485,0,1751222901,13152.712921029997,28088.69150226,53320.33151856 2025-06-29,18:48:23.000,180,11069325,3444,0,1751222902,13152.665766860002,22552.022835059994,53320.29658296001 2025-06-29,18:48:24.000,180,11069190,2685,0,1751222903,13152.719657339992,29473.112437739997,53320.28959584 2025-06-29,18:48:25.000,180,11069394,2925,0,1751222904,13152.773547819997,29934.54143841,53320.33850568001 2025-06-29,18:48:26.000,180,11069451,3444,0,1751222905,13152.746602580002,29934.71061753,53320.29658296001 2025-06-29,18:48:27.000,180,11069370,3045,0,1751222906,13152.800493059993,32703.122491560003,53320.324531440005 2025-06-29,18:48:28.000,180,11069405,3685,0,1751222907,13152.787020440002,27627.770038949995,53320.30357008 2025-06-29,18:48:29.000,180,11069472,3365,0,1751222908,13152.840910919993,26243.532380849996,53320.29658296001 2025-06-29,18:48:30.000,180,11069489,3685,0,1751222909,13152.840910919993,25320.87880428,53320.34549280001 2025-06-29,18:48:31.000,180,11069349,3565,0,1751222910,13152.901537709993,31318.969423019997,53320.33151856 2025-06-29,18:48:32.000,180,11069396,3165,0,1751222911,13152.962164499993,28550.705580719994,53320.42235112 2025-06-29,18:48:33.000,180,11069417,3685,0,1751222912,13153.002582359994,32241.86971914,53320.42235112 2025-06-29,18:48:34.000,180,11069434,3205,0,1751222913,13153.016054979998,30857.723699730006,53320.48523520001 2025-06-29,18:48:35.000,180,11069420,3205,0,1751222914,13153.036263909999,29012.08523748,53320.49920944 2025-06-29,18:48:36.000,180,11069455,4045,0,1751222915,13153.049736529989,28550.740826370005,53320.47126096 2025-06-29,18:48:37.000,180,11069326,2925,0,1751222916,13153.103627009994,31780.609897589995,53320.443312480005 2025-06-29,18:48:38.000,180,11069392,3005,0,1751222917,13153.049736529989,28089.32592396,53320.492222320005 2025-06-29,18:48:39.000,180,11069288,2844,0,1751222918,13153.123835939994,24398.13358902,53320.57606776 2025-06-29,18:48:40.000,180,11069470,2885,0,1751222919,13153.056472839999,26243.870739089994,53320.54811928 2025-06-29,18:48:41.000,180,11069362,3005,0,1751222920,13153.016054979998,28550.776072020002,53320.5201708 2025-06-29,18:48:42.000,180,11069403,3685,0,1751222921,13152.941955569993,31780.631044980008,53320.52715792 2025-06-29,18:48:43.000,180,11069387,3685,0,1751222922,13152.867856159988,28089.48805395,53320.49920944 2025-06-29,18:48:44.000,180,11069448,3165,0,1751222923,13152.807229370002,26244.011721689996,53320.6249776 2025-06-29,18:48:45.000,180,11069342,3405,0,1751222924,13152.712921029997,26244.011721689996,53320.52715792 2025-06-29,18:48:46.000,180,11069430,2725,0,1751222925,13152.584931140002,26244.173851679996,53320.53414504001 2025-06-29,18:48:47.000,180,11069374,3165,0,1751222926,13152.510831729996,28551.220167210005,53320.51318368001 2025-06-29,18:48:48.000,180,11069382,3285,0,1751222927,13152.423259700001,28089.98149305,53320.35247992 2025-06-29,18:48:49.000,180,11069303,3685,0,1751222928,13152.308742429996,27628.644131070003,53320.47824808 2025-06-29,18:48:50.000,180,11069414,3045,0,1751222929,13152.227906709995,30858.541398810004,53320.590042 2025-06-29,18:48:51.000,180,11069334,3085,0,1751222930,13152.09991682,30858.689430540006,53320.43632536001 2025-06-29,18:48:52.000,180,11069359,3485,0,1751222931,13152.025817409994,29013.121459589995,53320.43632536001 2025-06-29,18:48:53.000,180,11069457,3245,0,1751222932,13151.958454309999,28551.76999935,53320.42235112 2025-06-29,18:48:54.000,180,11069447,3525,0,1751222933,13151.91130013999,29013.184901760003,53320.5201708 2025-06-29,18:48:55.000,180,11069271,3325,0,1751222934,13151.837200729999,34088.50915785,53320.43632536001 2025-06-29,18:48:56.000,180,11069403,3165,0,1751222935,13151.769837629989,29013.255393059997,53320.47126096 2025-06-29,18:48:57.000,180,11069408,3444,0,1751222936,13151.796782869998,24860.5283205,53320.40837688 2025-06-29,18:48:58.000,180,11069366,3365,0,1751222937,13151.810255489989,27628.933145400006,53320.43632536001 2025-06-29,18:48:59.000,180,11069419,3804,0,1751222938,13151.769837629989,30397.204036830008,53320.46427384001 2025-06-29,18:49:00.000,180,11069342,3365,0,1751222939,13151.864145969994,30397.14764379,53320.41536400001 2025-06-29,18:49:01.000,180,11069430,3165,0,1751222940,13151.884354899994,26705.814326249994,53320.48523520001 2025-06-29,18:49:02.000,180,11069335,3444,0,1751222941,13152.03255371999,28551.199019820007,53320.36645416001 2025-06-29,18:49:03.000,180,11069384,3325,0,1751222942,13152.086444199995,29012.494087019993,53320.41536400001 2025-06-29,18:49:04.000,180,11069306,3685,0,1751222943,13152.207697779995,24398.345062919994,53320.373441280004 2025-06-29,18:49:05.000,180,11069366,3005,0,1751222944,13152.38284184,31319.202044310005,53320.34549280001 2025-06-29,18:49:06.000,180,11069433,3685,0,1751222945,13152.477150179991,30857.596815390003,53320.36645416001 2025-06-29,18:49:07.000,180,11069462,3525,0,1751222946,13152.665766860002,29011.866714450007,53320.42933824 2025-06-29,18:49:08.000,180,11069470,3125,0,1751222947,13152.787020440002,24859.139641889997,53320.36645416001 2025-06-29,18:49:09.000,180,11069260,2844,0,1751222948,13152.867856159988,39623.73275340001,53320.35247992 2025-06-29,18:49:10.000,180,11069434,3165,0,1751222949,13152.962164499993,29011.45081578,53320.45728672 2025-06-29,18:49:11.000,180,11069337,3924,0,1751222950,13153.11036331999,33163.98756183,53320.443312480005 2025-06-29,18:49:12.000,180,11069442,3245,0,1751222951,13153.063209149994,28088.5364214,53320.4502996 2025-06-29,18:49:13.000,180,11069353,3685,0,1751222952,13153.123835939994,35470.6673226,53320.43632536001 2025-06-29,18:49:14.000,180,11069459,3525,0,1751222953,13153.164253799994,31779.42564375,53320.562093520006 2025-06-29,18:49:15.000,180,11069386,2965,0,1751222954,13153.177726419999,26242.714681769998,53320.48523520001 2025-06-29,18:49:16.000,180,11069374,2725,0,1751222955,13153.157517489999,29011.013769719997,53320.45728672 2025-06-29,18:49:17.000,180,11069370,2965,0,1751222956,13153.096890699999,32701.917090329996,53320.541132160004 2025-06-29,18:49:18.000,180,11069467,3045,0,1751222957,13152.982373429993,31779.185973329993,53320.659913200005 2025-06-29,18:49:19.000,180,11069337,3645,0,1751222958,13152.955428189998,25780.975519379994,53320.562093520006 2025-06-29,18:49:20.000,180,11069282,3125,0,1751222959,13152.834174609998,29472.090313890003,53320.60401624001 2025-06-29,18:49:21.000,180,11069463,2685,0,1751222960,13152.800493059993,26242.36222527,53320.53414504001 2025-06-29,18:49:22.000,180,11069468,2685,0,1751222961,13152.679239479992,32240.41054923,53320.63196472001 2025-06-29,18:49:23.000,180,11069441,3605,0,1751222962,13152.571458519997,26703.84056985,53320.5201708 2025-06-29,18:49:24.000,180,11069381,3525,0,1751222963,13152.531040659997,33624.577716030006,53320.63196472001 2025-06-29,18:49:25.000,180,11069360,3165,0,1751222964,13152.470413869996,29010.80229582,53320.65292608001 2025-06-29,18:49:26.000,180,11069412,2844,0,1751222965,13152.429996009996,33624.79623906,53320.63895184 2025-06-29,18:49:27.000,180,11069438,2844,0,1751222966,13152.34242398,29010.689509739997,53320.58305488001 2025-06-29,18:49:28.000,180,11069472,3685,0,1751222967,13152.227906709995,31779.143678549997,53320.47126096 2025-06-29,18:49:29.000,180,11069396,3365,0,1751222968,13152.106653129995,24858.413581500005,53320.58305488001 2025-06-29,18:49:30.000,180,11069391,3845,0,1751222969,13152.07297157999,32240.55858096,53320.52715792 2025-06-29,18:49:31.000,180,11069421,3685,0,1751222970,13152.0190811,28088.085277079997,53320.47824808 2025-06-29,18:49:32.000,180,11069405,4245,0,1751222971,13151.870882279989,30856.412561549994,53320.66690032 2025-06-29,18:49:33.000,180,11069354,3765,0,1751222972,13151.715947149998,33624.81738645,53320.52715792 2025-06-29,18:49:34.000,180,11069377,3285,0,1751222973,13151.675529289998,29472.26654214,53320.53414504001 2025-06-29,18:49:35.000,180,11069473,3765,0,1751222974,13151.587957260002,23935.55558016,53320.55510640001 2025-06-29,18:49:36.000,180,11069418,3285,0,1751222975,13151.486912610002,23474.049039060003,53320.53414504001 2025-06-29,18:49:37.000,180,11069350,2405,0,1751222976,13151.520594159992,33163.31789448,53320.55510640001 2025-06-29,18:49:38.000,180,11069320,2685,0,1751222977,13151.372395339997,27165.213177480007,53320.56908064 2025-06-29,18:49:39.000,180,11069340,2844,0,1751222978,13151.325241170001,27165.347110949995,53320.55510640001 2025-06-29,18:49:40.000,180,11069331,3405,0,1751222979,13151.305032240001,32701.6985673,53320.5201708 2025-06-29,18:49:41.000,180,11069355,3565,0,1751222980,13151.325241170001,27164.867770109995,53320.56908064 2025-06-29,18:49:42.000,180,11069399,3645,0,1751222981,13151.278086999992,30856.03895766,53320.49920944 2025-06-29,18:49:43.000,180,11069360,3325,0,1751222982,13151.433022129997,31778.911057260004,53320.51318368001 2025-06-29,18:49:44.000,180,11069432,3165,0,1751222983,13151.433022129997,27164.903015760006,53320.51318368001 2025-06-29,18:49:45.000,180,11069373,3525,0,1751222984,13151.473439989997,27626.191033830008,53320.48523520001 2025-06-29,18:49:46.000,180,11069302,3005,0,1751222985,13151.581220949993,31317.256484430007,53320.58305488001 2025-06-29,18:49:47.000,180,11069275,3645,0,1751222986,13151.614902499998,25780.44683463,53320.42933824 2025-06-29,18:49:48.000,180,11069325,3725,0,1751222987,13151.668792979988,34546.829492189994,53320.51318368001 2025-06-29,18:49:49.000,180,11069415,3885,0,1751222988,13151.749628699989,25780.453883759998,53320.49920944 2025-06-29,18:49:50.000,180,11069402,3405,0,1751222989,13151.830464419989,26241.847638780004,53320.6249776 2025-06-29,18:49:51.000,180,11069441,3685,0,1751222990,13151.870882279989,27625.894970370005,53320.57606776 2025-06-29,18:49:52.000,180,11069469,3325,0,1751222991,13151.924772759994,26241.770098349996,53320.55510640001 2025-06-29,18:49:53.000,180,11069341,3525,0,1751222992,13151.91130013999,33162.479048010005,53320.51318368001 2025-06-29,18:49:54.000,180,11069431,3125,0,1751222993,13152.01234478999,34085.090329800005,53320.55510640001 2025-06-29,18:49:55.000,180,11069382,3045,0,1751222994,13151.958454309999,29471.216221769995,53320.492222320005 2025-06-29,18:49:56.000,180,11069408,2525,0,1751222995,13151.93150906999,28087.08430062,53320.47824808 2025-06-29,18:49:57.000,180,11069417,3405,0,1751222996,13151.843937039994,29932.553583750007,53320.590042 2025-06-29,18:49:58.000,180,11069387,3565,0,1751222997,13151.857409659999,32700.873819090004,53320.541132160004 2025-06-29,18:49:59.000,180,11069519,3125,0,1751222998,13151.850673349989,29932.680468089995,53320.63895184 2025-06-29,18:50:00.000,180,11069350,3285,0,1751222999,13151.722683459993,28087.09839888,53320.58305488001 2025-06-29,18:50:01.000,180,11069539,3525,0,1751223000,13151.567748330002,27625.6200543,53320.56908064 2025-06-29,18:50:02.000,180,11069491,3405,0,1751223001,13151.540803089993,31316.86878228,53320.41536400001 2025-06-29,18:50:03.000,180,11069438,3365,0,1751223002,13151.486912610002,28548.57674346,53320.50619656001 2025-06-29,18:50:04.000,180,11069410,2925,0,1751223003,13151.406076890002,28548.449859119995,53320.47824808 2025-06-29,18:50:05.000,180,11069444,3085,0,1751223004,13151.358922719992,29932.750959390003,53320.53414504001 2025-06-29,18:50:06.000,180,11069433,3565,0,1751223005,13151.271350689996,27625.81038081,53320.56908064 2025-06-29,18:50:07.000,180,11069370,3085,0,1751223006,13151.244405450001,28548.72477519,53320.49920944 2025-06-29,18:50:08.000,180,11069451,3245,0,1751223007,13151.230932829996,26241.826491390006,53320.48523520001 2025-06-29,18:50:09.000,180,11069439,3365,0,1751223008,13151.257878069991,30394.292746139996,53320.46427384001 2025-06-29,18:50:10.000,180,11069433,3405,0,1751223009,13151.190514969996,27626.071198620004,53320.42235112 2025-06-29,18:50:11.000,180,11069611,3485,0,1751223010,13151.224196520001,29471.561629140007,53320.42235112 2025-06-29,18:50:12.000,180,11069393,3365,0,1751223011,13151.150097109996,29010.245414549994,53320.4502996 2025-06-29,18:50:13.000,180,11069419,3645,0,1751223012,13151.09620662999,26241.918130079997,53320.42933824 2025-06-29,18:50:14.000,180,11069501,3565,0,1751223013,13151.05578876999,27626.10644427,53320.36645416001 2025-06-29,18:50:15.000,180,11069416,3085,0,1751223014,13150.91432625999,31778.664337709997,53320.42933824 2025-06-29,18:50:16.000,180,11069299,3444,0,1751223015,13150.81328160999,38238.12756408,53320.35946704 2025-06-29,18:50:17.000,180,11069384,3045,0,1751223016,13150.739182199999,29933.209152840005,53320.373441280004 2025-06-29,18:50:18.000,180,11069405,3565,0,1751223017,13150.564038139993,29933.180956320008,53320.35946704 2025-06-29,18:50:19.000,180,11069410,2925,0,1751223018,13150.523620279993,27164.881868369994,53320.324531440005 2025-06-29,18:50:20.000,180,11069409,3765,0,1751223019,13150.388894080003,27626.367262080006,53320.38741552001 2025-06-29,18:50:21.000,180,11069329,3804,0,1751223020,13150.287849430002,29010.470986710003,53320.33850568001 2025-06-29,18:50:22.000,180,11069459,3525,0,1751223021,13150.099232749992,28549.175919510002,53320.394402640006 2025-06-29,18:50:23.000,180,11069370,2844,0,1751223022,13149.94429762,31778.93925378,53320.275621600005 2025-06-29,18:50:24.000,180,11069305,3485,0,1751223023,13149.79609879999,28549.281656460007,53320.33850568001 2025-06-29,18:50:25.000,180,11069366,3045,0,1751223024,13149.607482119995,29472.231296490005,53320.23369888 2025-06-29,18:50:26.000,180,11069272,2844,0,1751223025,13149.432338059989,31779.200071590007,53320.31754432001 2025-06-29,18:50:27.000,180,11069341,3405,0,1751223026,13149.311084479988,28088.183964900003,53320.12889208001 2025-06-29,18:50:28.000,180,11069418,2965,0,1751223027,13149.257193999998,33625.014762089995,53320.226711760006 2025-06-29,18:50:29.000,180,11069481,3525,0,1751223028,13149.176358279998,28549.8314886,53320.17780192001 2025-06-29,18:50:30.000,180,11069338,3365,0,1751223029,13149.075313629997,30395.441754329993,53320.07299512 2025-06-29,18:50:31.000,180,11069308,3285,0,1751223030,13149.014686839997,29011.401471870005,53320.17081480001 2025-06-29,18:50:32.000,180,11069392,3205,0,1751223031,13149.055104699997,29934.019802790004,53320.17780192001 2025-06-29,18:50:33.000,180,11069406,3245,0,1751223032,13149.082049939992,28549.972471200002,53320.107930720005 2025-06-29,18:50:34.000,180,11069365,3485,0,1751223033,13149.108995180002,28088.635109220006,53320.03107240001 2025-06-29,18:50:35.000,180,11069448,3205,0,1751223034,13149.277402929998,30395.561589539997,53319.93325272001 2025-06-29,18:50:36.000,180,11069406,2965,0,1751223035,13149.398656509999,32241.002676150005,53320.066008 2025-06-29,18:50:37.000,180,11069462,2925,0,1751223036,13149.526646399994,28549.739849909995,53320.01709816 2025-06-29,18:50:38.000,180,11069386,3045,0,1751223037,13149.69505414999,30395.258476949995,53320.01709816 2025-06-29,18:50:39.000,180,11069432,3165,0,1751223038,13149.917352379991,30395.173887390003,53320.01011104001 2025-06-29,18:50:40.000,180,11069571,3405,0,1751223039,13150.052078579996,31317.848611349997,53320.12190496 2025-06-29,18:50:41.000,180,11069361,3645,0,1751223040,13150.281113119992,31778.988597689997,53319.98216256001 2025-06-29,18:50:42.000,180,11069437,3444,0,1751223041,13150.402366699993,26703.713685509996,53320.01709816 2025-06-29,18:50:43.000,180,11069371,3245,0,1751223042,13150.644873859994,27626.26857426,53320.156840560005 2025-06-29,18:50:44.000,180,11069454,2965,0,1751223043,13150.826754229995,28087.56364146,53320.07998224001 2025-06-29,18:50:45.000,180,11069510,3245,0,1751223044,13151.02210722,32239.94530665,53320.14985344001 2025-06-29,18:50:46.000,180,11069341,3525,0,1751223045,13151.291559619996,28087.366265820005,53320.21273752 2025-06-29,18:50:47.000,180,11069510,3205,0,1751223046,13151.513857849997,26703.114509460007,53320.12190496 2025-06-29,18:50:48.000,180,11069391,3605,0,1751223047,13151.763101319993,33623.83755738,53320.11491784 2025-06-29,18:50:49.000,180,11069416,3365,0,1751223048,13151.99213585999,32239.61399754,53320.059020880006 2025-06-29,18:50:50.000,180,11069410,3525,0,1751223049,13152.21443408999,29009.808368490005,53320.16382768 2025-06-29,18:50:51.000,180,11069387,3565,0,1751223050,13152.463677560001,25780.25650812,53320.21972464001 2025-06-29,18:50:52.000,180,11069396,3005,0,1751223051,13152.739866269992,26702.910084689996,53320.18478904 2025-06-29,18:50:53.000,180,11069414,3045,0,1751223052,13152.975637119998,26702.924182949995,53320.21972464001 2025-06-29,18:50:54.000,180,11069395,3325,0,1751223053,13153.144044869994,29471.34310611,53320.29658296001 2025-06-29,18:50:55.000,180,11069341,3005,0,1751223054,13153.37981572,29010.00574413,53320.324531440005 2025-06-29,18:50:56.000,180,11069403,3444,0,1751223055,13153.568432399996,29471.244418290007,53320.394402640006 2025-06-29,18:50:57.000,180,11069441,3444,0,1751223056,13153.629059189996,29010.03394065,53320.3804284 2025-06-29,18:50:58.000,180,11069453,3725,0,1751223057,13153.743576460001,30394.130616149996,53320.50619656001 2025-06-29,18:50:59.000,180,11069487,3485,0,1751223058,13153.885038970002,25780.10847639,53320.5201708 2025-06-29,18:51:00.000,180,11069413,3845,0,1751223059,13153.925456830002,23473.2595365,53320.61799048 2025-06-29,18:51:01.000,180,11069348,3005,0,1751223060,13154.006292550002,26241.347150550006,53320.63196472001 2025-06-29,18:51:02.000,180,11069412,2844,0,1751223061,13154.073655649998,32700.831524309993,53320.67388744001 2025-06-29,18:51:03.000,180,11069404,3285,0,1751223062,13154.181436609993,28548.287729129996,53320.71581016 2025-06-29,18:51:04.000,180,11069434,3125,0,1751223063,13154.295953879999,28548.210188700003,53320.84856544001 2025-06-29,18:51:05.000,180,11069442,3325,0,1751223064,13154.363316979994,24857.067197669996,53320.82061696001 2025-06-29,18:51:06.000,180,11069491,3885,0,1751223065,13154.343108049994,25779.826511189996,53320.79266848 2025-06-29,18:51:07.000,180,11069393,3405,0,1751223066,13154.289217569989,30855.08732511,53320.9743336 2025-06-29,18:51:08.000,180,11069440,3205,0,1751223067,13154.295953879999,28548.09035349,53320.98132072 2025-06-29,18:51:09.000,180,11069372,3005,0,1751223068,13154.201645539993,34546.075235280005,53321.10010176 2025-06-29,18:51:10.000,180,11069310,3085,0,1751223069,13154.127546129988,30855.002735550006,53321.12106312 2025-06-29,18:51:11.000,180,11069377,3125,0,1751223070,13153.972610999997,25779.79831467,53321.15599872001 2025-06-29,18:51:12.000,180,11069299,3325,0,1751223071,13153.824412180002,29009.434764599995,53321.22586992001 2025-06-29,18:51:13.000,180,11069362,2725,0,1751223072,13153.608850259996,30855.05207946,53321.20490856001 2025-06-29,18:51:14.000,180,11069479,3565,0,1751223073,13153.40002465,27164.050071029997,53321.24683128 2025-06-29,18:51:15.000,180,11069372,3245,0,1751223074,13153.123835939994,29932.433748540003,53321.25381840001 2025-06-29,18:51:16.000,180,11069490,3045,0,1751223075,13152.807229370002,28548.40756434,53321.22586992001 2025-06-29,18:51:17.000,180,11069375,3645,0,1751223076,13152.443468630001,34085.076231540006,53321.30971536 2025-06-29,18:51:18.000,180,11069476,3325,0,1751223077,13152.14033468,30394.123567019997,53321.17696008001 2025-06-29,18:51:19.000,180,11069407,3605,0,1751223078,13151.884354899994,26703.093362069994,53321.32368960001 2025-06-29,18:51:20.000,180,11069353,3885,0,1751223079,13151.635111429998,26241.833540520005,53321.32368960001 2025-06-29,18:51:21.000,180,11069379,3765,0,1751223080,13151.338713789992,28548.851659530003,53321.30272824001 2025-06-29,18:51:22.000,180,11069419,3485,0,1751223081,13151.18377866,31778.607944670002,53321.32368960001 2025-06-29,18:51:23.000,180,11069450,3085,0,1751223082,13150.99516197999,29010.4921341,53321.31670248 2025-06-29,18:51:24.000,180,11069476,3005,0,1751223083,13150.846963159995,32240.382352710003,53321.23984416 2025-06-29,18:51:25.000,180,11069446,3045,0,1751223084,13150.739182199999,28549.338049500002,53321.18394720001 2025-06-29,18:51:26.000,180,11069260,2725,0,1751223085,13150.671819099989,32701.973483370006,53321.19093432 2025-06-29,18:51:27.000,180,11069408,2925,0,1751223086,13150.678555409999,27165.29071791,53321.19093432 2025-06-29,18:51:28.000,180,11069359,3165,0,1751223087,13150.698764339999,28088.113473599995,53321.12805024 2025-06-29,18:51:29.000,180,11069446,2885,0,1751223088,13150.624664929994,26703.97450332,53321.05817904001 2025-06-29,18:51:30.000,180,11069410,3365,0,1751223089,13150.631401239989,27626.635129019996,53321.12805024 2025-06-29,18:51:31.000,180,11069334,3125,0,1751223090,13150.537092899998,27165.170882699997,53321.0791404 2025-06-29,18:51:32.000,180,11069381,3645,0,1751223091,13150.469729799988,27165.093342270004,53321.17696008001 2025-06-29,18:51:33.000,180,11069418,3365,0,1751223092,13150.449520869988,25780.848635040005,53321.09311464 2025-06-29,18:51:34.000,180,11069449,3525,0,1751223093,13150.382157769993,25319.320946549997,53321.10010176 2025-06-29,18:51:35.000,180,11069430,3005,0,1751223094,13150.395630389998,28087.42970799,53321.02324344 2025-06-29,18:51:36.000,180,11069528,3444,0,1751223095,13150.335003599997,29932.93423677,53321.03023056 2025-06-29,18:51:37.000,180,11069378,3205,0,1751223096,13150.314794669997,29010.132628470004,53320.9044624 2025-06-29,18:51:38.000,180,11069405,3645,0,1751223097,13150.335003599997,30394.215205710003,53320.91843664001 2025-06-29,18:51:39.000,180,11069273,3325,0,1751223098,13150.341739909993,25318.876851359993,53320.91144952 2025-06-29,18:51:40.000,180,11069345,3485,0,1751223099,13150.402366699993,28548.527399550003,53320.946385120005 2025-06-29,18:51:41.000,180,11069427,3365,0,1751223100,13150.483202419993,29009.815417620004,53320.82061696001 2025-06-29,18:51:42.000,180,11069475,3365,0,1751223101,13150.624664929994,27625.662349079998,53320.82061696001 2025-06-29,18:51:43.000,180,11069431,3325,0,1751223102,13150.73244588999,29932.62407505,53320.79965560001 2025-06-29,18:51:44.000,180,11069476,2925,0,1751223103,13150.91432625999,31778.234340780007,53320.78568136 2025-06-29,18:51:45.000,180,11069316,3245,0,1751223104,13150.927798879995,31778.382372509994,53320.75074576001 2025-06-29,18:51:46.000,180,11069315,3325,0,1751223105,13151.109679249996,26703.093362069994,53320.65292608001 2025-06-29,18:51:47.000,180,11069404,3085,0,1751223106,13151.230932829996,29009.949351090007,53320.6948488 2025-06-29,18:51:48.000,180,11069345,3685,0,1751223107,13151.352186409997,31778.4740112,53320.6948488 2025-06-29,18:51:49.000,180,11069468,3045,0,1751223108,13151.493648919997,33624.211161269996,53320.70183592001 2025-06-29,18:51:50.000,180,11069384,3205,0,1751223109,13151.547539400002,31317.270582690006,53320.58305488001 2025-06-29,18:51:51.000,180,11069440,3125,0,1751223110,13151.655320359998,31778.699583359994,53320.63895184 2025-06-29,18:51:52.000,180,11069343,3565,0,1751223111,13151.864145969994,31317.47500746,53320.70183592001 2025-06-29,18:51:53.000,180,11069428,3485,0,1751223112,13151.965190619994,31779.037941600007,53320.60401624001 2025-06-29,18:51:54.000,180,11069296,2965,0,1751223113,13152.03929003,28549.316902110004,53320.59702912 2025-06-29,18:51:55.000,180,11069359,3485,0,1751223114,13152.15380729999,27626.529392070006,53320.6948488 2025-06-29,18:51:56.000,180,11069205,3365,0,1751223115,13152.26158826,27165.107440530002,53320.60401624001 2025-06-29,18:51:57.000,180,11069465,3405,0,1751223116,13152.456941249991,27626.536441200005,53320.60401624001 2025-06-29,18:51:58.000,180,11069381,3365,0,1751223117,13152.753338889997,29010.548527139996,53320.71581016 2025-06-29,18:51:59.000,180,11069425,3485,0,1751223118,13152.955428189998,30394.55356395,53320.8345912 2025-06-29,18:52:00.000,180,11069505,3565,0,1751223119,13153.123835939994,30855.686501160002,53320.71581016 2025-06-29,18:52:01.000,180,11069445,3525,0,1751223120,13153.426969889995,29009.829515880003,53320.74375864 2025-06-29,18:52:02.000,180,11069450,3205,0,1751223121,13153.548223469996,23473.041013470007,53320.76472 2025-06-29,18:52:03.000,180,11069428,3325,0,1751223122,13153.62232288,27625.239401280007,53320.91144952 2025-06-29,18:52:04.000,180,11069420,3245,0,1751223123,13153.716631219992,26702.169926040006,53321.00228208 2025-06-29,18:52:05.000,180,11069481,3685,0,1751223124,13153.797466939992,29931.580803810008,53321.08612752001 2025-06-29,18:52:06.000,180,11069376,2685,0,1751223125,13153.757049079992,28547.004787469996,53321.10010176 2025-06-29,18:52:07.000,180,11069411,3565,0,1751223126,13153.837884799992,29931.115561230006,53321.16997296 2025-06-29,18:52:08.000,180,11069501,3685,0,1751223127,13153.696422289991,29469.496234050006,53321.07215328 2025-06-29,18:52:09.000,180,11069448,3045,0,1751223128,13153.62232288,26701.28173566,53321.13503736001 2025-06-29,18:52:10.000,180,11069448,3005,0,1751223129,13153.47412405999,34083.07427862,53321.1490116 2025-06-29,18:52:11.000,180,11069285,3605,0,1751223130,13153.25856214,29469.432791879997,53321.15599872001 2025-06-29,18:52:12.000,180,11069351,3525,0,1751223131,13153.144044869994,28546.64528184,53321.18394720001 2025-06-29,18:52:13.000,180,11069447,3165,0,1751223132,13152.894801399998,28546.913148780004,53321.288754 2025-06-29,18:52:14.000,180,11069425,3205,0,1751223133,13152.652294239997,28547.12462268,53321.26080552 2025-06-29,18:52:15.000,180,11069432,3165,0,1751223134,13152.510831729996,33161.153811569995,53321.232857040006 2025-06-29,18:52:16.000,180,11069513,3444,0,1751223135,13152.355896599991,26702.07828735,53321.1490116 2025-06-29,18:52:17.000,180,11069345,3485,0,1751223136,13152.23464301999,30854.798310779996,53321.23984416 2025-06-29,18:52:18.000,180,11069376,3045,0,1751223137,13152.066235269995,26241.41059272,53321.26080552 2025-06-29,18:52:19.000,180,11069350,3245,0,1751223138,13152.0190811,24857.595882420006,53321.211895680004 2025-06-29,18:52:20.000,180,11069430,3525,0,1751223139,13152.01234478999,29933.082268500002,53321.31670248 2025-06-29,18:52:21.000,180,11069388,3245,0,1751223140,13152.03255371999,31317.623039190003,53321.211895680004 2025-06-29,18:52:22.000,180,11069423,3565,0,1751223141,13152.03255371999,31317.728776140008,53321.211895680004 2025-06-29,18:52:23.000,180,11069382,3365,0,1751223142,13151.97192692999,27626.719718580003,53321.25381840001 2025-06-29,18:52:24.000,180,11069252,2925,0,1751223143,13151.91130013999,30395.230280429998,53321.25381840001 2025-06-29,18:52:25.000,180,11069499,3444,0,1751223144,13151.89109120999,36854.763998099996,53321.30971536 2025-06-29,18:52:26.000,180,11069378,3165,0,1751223145,13151.904563829994,31317.98254482,53321.29574112 2025-06-29,18:52:27.000,180,11069373,3685,0,1751223146,13151.864145969994,29933.702591940004,53321.40753504 2025-06-29,18:52:28.000,180,11069381,3285,0,1751223147,13151.904563829994,26703.83352072,53321.40753504 2025-06-29,18:52:29.000,180,11069531,3165,0,1751223148,13151.938245379999,29010.626067570003,53321.32368960001 2025-06-29,18:52:30.000,180,11069394,3085,0,1751223149,13151.93150906999,32240.036945340005,53321.32368960001 2025-06-29,18:52:31.000,180,11069332,3285,0,1751223150,13151.985399549994,30855.482076390006,53321.463432 2025-06-29,18:52:32.000,180,11069450,3365,0,1751223151,13152.03255371999,26702.755003829996,53321.498367600005 2025-06-29,18:52:33.000,180,11069366,3125,0,1751223152,13152.126862059995,28086.47102631,53321.52631608 2025-06-29,18:52:34.000,180,11069481,3725,0,1751223153,13152.328951359996,31777.106479979993,53321.54029032001 2025-06-29,18:52:35.000,180,11069413,3485,0,1751223154,13152.429996009996,28547.166917459996,53321.58920016001 2025-06-29,18:52:36.000,180,11069336,3005,0,1751223155,13152.611876379997,28546.94839443,53321.666058480005 2025-06-29,18:52:37.000,180,11069364,3165,0,1751223156,13152.813965679998,28546.553643150008,53321.57522592 2025-06-29,18:52:38.000,180,11069357,3444,0,1751223157,13152.894801399998,32698.885964429996,53321.74990392 2025-06-29,18:52:39.000,180,11069404,3085,0,1751223158,13152.968900809989,29930.509336050003,53321.61016152001 2025-06-29,18:52:40.000,180,11069435,3444,0,1751223159,13153.096890699999,32237.344177680003,53321.63811000001 2025-06-29,18:52:41.000,180,11069391,3365,0,1751223160,13153.265298449995,29469.200170590004,53321.65907136001 2025-06-29,18:52:42.000,180,11069461,3325,0,1751223161,13153.325925239995,31776.154847430007,53321.68701984001 2025-06-29,18:52:43.000,180,11069439,3405,0,1751223162,13153.406760959995,28085.314968990002,53321.72195544 2025-06-29,18:52:44.000,180,11069486,3045,0,1751223163,13153.42023358,29931.087364709994,53321.72894256001 2025-06-29,18:52:45.000,180,11069388,2925,0,1751223164,13153.507805609996,33161.02692723001,53321.77086528 2025-06-29,18:52:46.000,180,11069415,3365,0,1751223165,13153.528014539996,33161.372334600004,53321.735929680006 2025-06-29,18:52:47.000,180,11069387,3804,0,1751223166,13153.528014539996,29470.729831799996,53321.72894256001 2025-06-29,18:52:48.000,180,11069331,3485,0,1751223167,13153.5010693,36391.7771397,53321.7429168 2025-06-29,18:52:49.000,180,11069410,3045,0,1751223168,13153.45391512999,25318.665377459998,53321.735929680006 2025-06-29,18:52:50.000,180,11069349,3525,0,1751223169,13153.43370619999,29932.77915591,53321.65208424 2025-06-29,18:52:51.000,180,11069431,3605,0,1751223170,13153.45391512999,32239.959404909998,53321.70099408 2025-06-29,18:52:52.000,180,11069409,3565,0,1751223171,13153.40002465,24396.554583899997,53321.69400696 2025-06-29,18:52:53.000,180,11069435,3605,0,1751223172,13153.325925239995,30856.053055919998,53321.735929680006 2025-06-29,18:52:54.000,180,11069542,3165,0,1751223173,13153.27877107,28087.782164489996,53321.72894256001 2025-06-29,18:52:55.000,180,11069443,3444,0,1751223174,13153.144044869994,29933.11046502,53321.7429168 2025-06-29,18:52:56.000,180,11069367,3924,0,1751223175,13153.002582359994,29933.152759799996,53321.74990392 2025-06-29,18:52:57.000,180,11069351,3605,0,1751223176,13152.962164499993,30394.41258135,53321.79881376 2025-06-29,18:52:58.000,180,11069419,3405,0,1751223177,13152.827438300003,31317.122550960004,53321.77785240001 2025-06-29,18:52:59.000,180,11069357,3205,0,1751223178,13152.672503169997,28548.654283890006,53321.7429168 2025-06-29,18:53:00.000,180,11069398,3125,0,1751223179,13152.544513280001,29471.31490959,53321.70099408 2025-06-29,18:53:01.000,180,11069344,2844,0,1751223180,13152.510831729996,32239.522358849994,53321.63811000001 2025-06-29,18:53:02.000,180,11069395,3725,0,1751223181,13152.328951359996,29009.8577124,53321.65208424 2025-06-29,18:53:03.000,180,11069444,3085,0,1751223182,13152.268324569995,29932.46899419,53321.65208424 2025-06-29,18:53:04.000,180,11069456,3085,0,1751223183,13152.207697779995,33162.22527933,53321.69400696 2025-06-29,18:53:05.000,180,11069447,3485,0,1751223184,13152.14033468,25318.665377459998,53321.65907136001 2025-06-29,18:53:06.000,180,11069457,3645,0,1751223185,13152.12012575,27164.275643190005,53321.61016152001 2025-06-29,18:53:07.000,180,11069445,3525,0,1751223186,13152.147070989995,33623.84460651,53321.72195544 2025-06-29,18:53:08.000,180,11069501,3845,0,1751223187,13152.147070989995,34085.4427863,53321.5333032 2025-06-29,18:53:09.000,180,11069444,3165,0,1751223188,13152.288533499996,28087.457904509996,53321.680032719996 2025-06-29,18:53:10.000,180,11069463,3245,0,1751223189,13152.40305077,28549.19001777,53321.547277440004 2025-06-29,18:53:11.000,180,11069387,3444,0,1751223190,13152.605140070002,23935.442794079994,53321.63811000001 2025-06-29,18:53:12.000,180,11069410,3205,0,1751223191,13152.733129959997,29010.774099300004,53321.547277440004 2025-06-29,18:53:13.000,180,11069425,3365,0,1751223192,13152.941955569993,31317.834513089998,53321.68701984001 2025-06-29,18:53:14.000,180,11069313,3245,0,1751223193,13153.103627009994,27165.382356600006,53321.6031744 2025-06-29,18:53:15.000,180,11069395,3325,0,1751223194,13153.285507379995,30395.117494349994,53321.63811000001 2025-06-29,18:53:16.000,180,11069324,3085,0,1751223195,13153.37981572,32240.657268780007,53321.6031744 2025-06-29,18:53:17.000,180,11069298,3165,0,1751223196,13153.528014539996,28549.612965570006,53321.7429168 2025-06-29,18:53:18.000,180,11069431,3685,0,1751223197,13153.676213359991,25319.743894350002,53321.72894256001 2025-06-29,18:53:19.000,180,11069431,3525,0,1751223198,13153.837884799992,27626.621030759998,53321.77086528 2025-06-29,18:53:20.000,180,11069450,3085,0,1751223199,13153.911984209997,26703.614997690005,53321.84073648 2025-06-29,18:53:21.000,180,11069400,3205,0,1751223200,13153.945665760002,27164.917114020005,53321.84073648 2025-06-29,18:53:22.000,180,11069399,3645,0,1751223201,13154.006292550002,33162.768062339994,53321.92458192001 2025-06-29,18:53:23.000,180,11069377,3685,0,1751223202,13154.046710410003,28087.338069300007,53321.84073648 2025-06-29,18:53:24.000,180,11069364,3085,0,1751223203,13154.019765169993,30855.489125520005,53321.95951752 2025-06-29,18:53:25.000,180,11069440,2965,0,1751223204,13154.087128269988,31316.875831409998,53321.98047888 2025-06-29,18:53:26.000,180,11069450,3045,0,1751223205,13154.026501480002,27164.268594060006,53322.02938872 2025-06-29,18:53:27.000,180,11069415,3285,0,1751223206,13154.060183029993,30855.36929031,53322.015414479996 2025-06-29,18:53:28.000,180,11069453,3365,0,1751223207,13154.046710410003,29932.518338099995,53322.10624704 2025-06-29,18:53:29.000,180,11069355,3245,0,1751223208,13154.060183029993,31778.00171949,53321.98047888 2025-06-29,18:53:30.000,180,11069501,3325,0,1751223209,13154.073655649998,28087.042005840005,53322.14816976 2025-06-29,18:53:31.000,180,11069442,3045,0,1751223210,13154.019765169993,30393.975535289996,53322.071311440006 2025-06-29,18:53:32.000,180,11069419,3605,0,1751223211,13153.986083620002,28087.168890179993,53322.183105359996 2025-06-29,18:53:33.000,180,11069362,3165,0,1751223212,13153.911984209997,29010.055088039997,53322.1272084 2025-06-29,18:53:34.000,180,11069462,3205,0,1751223213,13153.844621110002,27164.65629621,53322.16214400001 2025-06-29,18:53:35.000,180,11069411,3565,0,1751223214,13153.783994320002,26242.05911268,53322.14118264001 2025-06-29,18:53:36.000,180,11069459,3924,0,1751223215,13153.682949670001,31778.925155520003,53322.14118264001 2025-06-29,18:53:37.000,180,11069376,3005,0,1751223216,13153.635795499991,29472.055068240006,53322.08528568 2025-06-29,18:53:38.000,180,11069471,3565,0,1751223217,13153.55495977999,27626.635129019996,53322.1272084 2025-06-29,18:53:39.000,180,11069441,3605,0,1751223218,13153.548223469996,32702.02282728,53322.08528568 2025-06-29,18:53:40.000,180,11069371,3405,0,1751223219,13153.595377639991,23935.752955799995,53322.071311440006 2025-06-29,18:53:41.000,180,11069407,3325,0,1751223220,13153.656004429991,28088.458880970007,53322.02240160001 2025-06-29,18:53:42.000,180,11069334,3285,0,1751223221,13153.649268119996,34086.58474536,53322.09925992 2025-06-29,18:53:43.000,180,11069403,3565,0,1751223222,13153.837884799992,30395.54044215,53321.987466 2025-06-29,18:53:44.000,180,11069416,2885,0,1751223223,13153.918720519992,28088.71264965,53322.04336296001 2025-06-29,18:53:45.000,180,11069401,3365,0,1751223224,13154.087128269988,30395.646179100004,53322.1272084 2025-06-29,18:53:46.000,180,11069426,3085,0,1751223225,13154.248799709989,30857.00468847,53322.11323416001 2025-06-29,18:53:47.000,180,11069380,2965,0,1751223226,13154.444152699994,29934.188981910003,53322.015414479996 2025-06-29,18:53:48.000,180,11069375,3804,0,1751223227,13154.61256044999,31779.679412430007,53322.050350080004 2025-06-29,18:53:49.000,180,11069449,3565,0,1751223228,13154.727077719996,33625.169842949996,53322.15515688 2025-06-29,18:53:50.000,180,11069371,3645,0,1751223229,13154.814649749991,28088.416586189996,53322.169131120005 2025-06-29,18:53:51.000,180,11069400,3285,0,1751223230,13155.010002739997,30395.18798565,53322.20406672 2025-06-29,18:53:52.000,180,11069347,3685,0,1751223231,13155.010002739997,29472.329984309996,53322.2669508 2025-06-29,18:53:53.000,180,11069411,3804,0,1751223232,13155.057156909992,33163.2051084,53322.169131120005 2025-06-29,18:53:54.000,180,11069442,3285,0,1751223233,13155.117783699992,31779.044990730006,53322.27393792 2025-06-29,18:53:55.000,180,11069453,3605,0,1751223234,13155.090838459997,27164.98760532,53322.4416288 2025-06-29,18:53:56.000,180,11069405,3845,0,1751223235,13155.036947979992,29471.864741729994,53322.49053864 2025-06-29,18:53:57.000,180,11069431,3125,0,1751223236,13154.989793809997,33624.29575083,53322.46957728 2025-06-29,18:53:58.000,180,11069356,2965,0,1751223237,13154.929167019996,30856.03895766,53322.42765456001 2025-06-29,18:53:59.000,180,11069457,3325,0,1751223238,13154.747286649996,29010.576723660008,53322.53944848 2025-06-29,18:54:00.000,180,11069438,3085,0,1751223239,13154.727077719996,29933.26554588,53322.49752576001 2025-06-29,18:54:01.000,180,11069465,3245,0,1751223240,13154.65297830999,32701.747911209997,53322.49053864 2025-06-29,18:54:02.000,180,11069360,2965,0,1751223241,13154.45762532,28549.302803850005,53322.48355152 2025-06-29,18:54:03.000,180,11069428,3165,0,1751223242,13154.39699853,27165.255472260003,53322.39271896 2025-06-29,18:54:04.000,180,11069422,3245,0,1751223243,13154.228590779989,30856.560593279995,53322.455603040005 2025-06-29,18:54:05.000,180,11069375,3685,0,1751223244,13154.141018749993,27165.558584850005,53322.39970608001 2025-06-29,18:54:06.000,180,11069385,3405,0,1751223245,13154.100600889993,30395.491098240003,53322.47656440001 2025-06-29,18:54:07.000,180,11069418,3205,0,1751223246,13154.026501480002,30856.898951519994,53322.43464168 2025-06-29,18:54:08.000,180,11069374,3125,0,1751223247,13153.999556239993,28088.783140950007,53322.47656440001 2025-06-29,18:54:09.000,180,11069395,3325,0,1751223248,13153.885038970002,27627.473975490007,53322.48355152 2025-06-29,18:54:10.000,180,11069433,3765,0,1751223249,13153.817675869992,33164.37526397999,53322.48355152 2025-06-29,18:54:11.000,180,11069415,3205,0,1751223250,13153.750312769997,28550.4659103,53322.49752576001 2025-06-29,18:54:12.000,180,11069474,3125,0,1751223251,13153.723367530001,30857.32894845,53322.56040984 2025-06-29,18:54:13.000,180,11069374,3005,0,1751223252,13153.60211395,29934.576684059997,53322.49053864 2025-06-29,18:54:14.000,180,11069339,3405,0,1751223253,13153.467387749995,29473.323911640007,53322.49752576001 2025-06-29,18:54:15.000,180,11069410,2844,0,1751223254,13153.31918893,29011.852616189994,53322.47656440001 2025-06-29,18:54:16.000,180,11069325,3645,0,1751223255,13153.21140796999,26243.32795608,53322.41368032 2025-06-29,18:54:17.000,180,11069428,2285,0,1751223256,13153.19793535,27627.347091150004,53322.39970608001 2025-06-29,18:54:18.000,180,11069372,3045,0,1751223257,13153.17099010999,29934.322915380006,53322.42066744 2025-06-29,18:54:19.000,180,11069449,3565,0,1751223258,13153.063209149994,33163.80428445,53322.455603040005 2025-06-29,18:54:20.000,180,11069376,2644,0,1751223259,13153.069945459989,28088.353144020002,53322.46957728 2025-06-29,18:54:21.000,180,11069434,3125,0,1751223260,13153.15078117999,32240.629072259995,53322.42765456001 2025-06-29,18:54:22.000,180,11069310,3125,0,1751223261,13153.21140796999,35931.49009809,53322.41368032 2025-06-29,18:54:23.000,180,11069366,2605,0,1751223262,13153.31918893,33163.01478189,53322.455603040005 2025-06-29,18:54:24.000,180,11069311,3565,0,1751223263,13153.42023358,26703.311885100004,53322.4416288 2025-06-29,18:54:25.000,180,11069495,3725,0,1751223264,13153.58190502,29471.49113784,53322.36477048 2025-06-29,18:54:26.000,180,11069410,2405,0,1751223265,13153.824412180002,29471.30786046,53322.32983488001 2025-06-29,18:54:27.000,180,11069335,4085,0,1751223266,13154.046710410003,29471.054091779995,53322.336822000005 2025-06-29,18:54:28.000,180,11069439,3685,0,1751223267,13154.322899119994,30393.883896600004,53322.3018864 2025-06-29,18:54:29.000,180,11069505,3485,0,1751223268,13154.63950569,24857.095394189993,53322.30887352001 2025-06-29,18:54:30.000,180,11069424,2925,0,1751223269,13154.895485469991,26241.001743179993,53322.42066744 2025-06-29,18:54:31.000,180,11069394,3045,0,1751223270,13155.171674179997,28086.30184719,53322.350796239996 2025-06-29,18:54:32.000,180,11069309,3165,0,1751223271,13155.380499789993,27163.493189760004,53322.46957728 2025-06-29,18:54:33.000,180,11069482,3005,0,1751223272,13155.542171229994,28086.160864589998,53322.455603040005 2025-06-29,18:54:34.000,180,11069486,2885,0,1751223273,13155.663424809994,30854.43880515,53322.54643560001 2025-06-29,18:54:35.000,180,11069371,3685,0,1751223274,13155.73752422,28086.033980249995,53322.44861592001 2025-06-29,18:54:36.000,180,11069310,2805,0,1751223275,13155.69037004999,31315.705675830002,53322.42765456001 2025-06-29,18:54:37.000,180,11069401,3765,0,1751223276,13155.71057897999,31315.705675830002,53322.4416288 2025-06-29,18:54:38.000,180,11069363,3605,0,1751223277,13155.63647957,30392.97455883,53322.54643560001 2025-06-29,18:54:39.000,180,11069300,3205,0,1751223278,13155.508489679989,32238.584824560006,53322.553422720004 2025-06-29,18:54:40.000,180,11069403,3725,0,1751223279,13155.292927759998,30393.186032729995,53322.574384080006 2025-06-29,18:54:41.000,180,11069444,3005,0,1751223280,13155.164937870002,28547.75199525,53322.63028104 2025-06-29,18:54:42.000,180,11069414,3085,0,1751223281,13154.855067609991,32700.2887413,53322.64425528001 2025-06-29,18:54:43.000,180,11069372,3205,0,1751223282,13154.545197349995,29009.37837156,53322.54643560001 2025-06-29,18:54:44.000,180,11069364,2844,0,1751223283,13154.316162809999,28086.717745860005,53322.64425528001 2025-06-29,18:54:45.000,180,11069385,3325,0,1751223284,13153.999556239993,30855.362241180002,53322.574384080006 2025-06-29,18:54:46.000,180,11069402,2205,0,1751223285,13153.669477049996,25318.827507449998,53322.5115 2025-06-29,18:54:47.000,180,11069428,2965,0,1751223286,13153.447178819995,30394.25750049,53322.504512880005 2025-06-29,18:54:48.000,180,11069389,3325,0,1751223287,13153.325925239995,33624.18296475,53322.42765456001 2025-06-29,18:54:49.000,180,11069405,3285,0,1751223288,13153.144044869994,30394.624055249995,53322.504512880005 2025-06-29,18:54:50.000,180,11069343,3565,0,1751223289,13153.022791289994,31778.94630291,53322.46957728 2025-06-29,18:54:51.000,180,11069378,3205,0,1751223290,13153.016054979998,30394.927167839996,53322.43464168 2025-06-29,18:54:52.000,180,11069354,3125,0,1751223291,13152.968900809989,30395.068150439998,53322.336822000005 2025-06-29,18:54:53.000,180,11069339,3485,0,1751223292,13153.029527599989,29011.049015369994,53322.34380912 2025-06-29,18:54:54.000,180,11069410,3125,0,1751223293,13153.049736529989,32240.650219649993,53322.37874472001 2025-06-29,18:54:55.000,180,11069355,3605,0,1751223294,13153.177726419999,27626.776111619998,53322.32284776 2025-06-29,18:54:56.000,180,11069376,3685,0,1751223295,13153.19793535,28088.120522729994,53322.2669508 2025-06-29,18:54:57.000,180,11069416,2965,0,1751223296,13153.19119903999,25319.518322189993,53322.287912160005 2025-06-29,18:54:58.000,180,11069413,3605,0,1751223297,13153.29898,31317.446810940004,53322.287912160005 2025-06-29,18:54:59.000,180,11069393,3565,0,1751223298,13153.46065144,27164.712689249995,53322.28092504001 2025-06-29,18:55:00.000,180,11069327,3525,0,1751223299,13153.568432399996,29471.357204369997,53322.31586064 2025-06-29,18:55:01.000,180,11069458,2844,0,1751223300,13153.669477049996,29932.433748540003,53322.287912160005 2025-06-29,18:55:02.000,180,11069331,3485,0,1751223301,13153.750312769997,23472.766097400003,53322.30887352001 2025-06-29,18:55:03.000,180,11069413,3645,0,1751223302,13153.777258009992,27163.493189760004,53322.36477048 2025-06-29,18:55:04.000,180,11069382,2925,0,1751223303,13153.945665760002,30854.185036470008,53322.32983488001 2025-06-29,18:55:05.000,180,11069424,2764,0,1751223304,13153.979347309993,34083.5395212,53322.3717576 2025-06-29,18:55:06.000,180,11069465,3924,0,1751223305,13154.019765169993,29008.010840339994,53322.32284776 2025-06-29,18:55:07.000,180,11069369,3765,0,1751223306,13154.093864579998,29469.298858409995,53322.385731840004 2025-06-29,18:55:08.000,180,11069329,3565,0,1751223307,13154.134282439998,30853.31094435,53322.455603040005 2025-06-29,18:55:09.000,180,11069429,3485,0,1751223308,13154.201645539993,26239.443885450004,53322.47656440001 2025-06-29,18:55:10.000,180,11069349,3565,0,1751223309,13154.208381849989,29469.052138860003,53322.46957728 2025-06-29,18:55:11.000,180,11069377,3485,0,1751223310,13154.167963989988,28546.349218379997,53322.42765456001 2025-06-29,18:55:12.000,180,11069464,3045,0,1751223311,13154.127546129988,26700.753050910003,53322.5813712 2025-06-29,18:55:13.000,180,11069405,3485,0,1751223312,13154.066919340003,26239.47208197,53322.53246136 2025-06-29,18:55:14.000,180,11069399,3444,0,1751223313,13154.013028859998,32698.885964429996,53322.623293920005 2025-06-29,18:55:15.000,180,11069359,3405,0,1751223314,13153.905247900002,26701.077310890003,53322.52547424001 2025-06-29,18:55:16.000,180,11069340,3205,0,1751223315,13153.824412180002,31315.021910220006,53322.518487119996 2025-06-29,18:55:17.000,180,11069351,3405,0,1751223316,13153.662740740001,26701.535504340005,53322.41368032 2025-06-29,18:55:18.000,180,11069490,3045,0,1751223317,13153.487596679995,31776.845662170002,53322.43464168 2025-06-29,18:55:19.000,180,11069432,2925,0,1751223318,13153.29898,25317.868825769998,53322.42066744 2025-06-29,18:55:20.000,180,11069309,3444,0,1751223319,13153.177726419999,31315.860756690003,53322.41368032 2025-06-29,18:55:21.000,180,11069301,3285,0,1751223320,13153.016054979998,29932.116537690003,53322.32284776 2025-06-29,18:55:22.000,180,11069402,3045,0,1751223321,13152.760075199993,30393.679471829993,53322.36477048 2025-06-29,18:55:23.000,180,11069448,3165,0,1751223322,13152.591667449997,32700.90201561,53322.336822000005 2025-06-29,18:55:24.000,180,11069386,3365,0,1751223323,13152.369369219996,26241.600919229997,53322.239002320006 2025-06-29,18:55:25.000,180,11069366,3365,0,1751223324,13152.2211704,29471.385400889994,53322.29489928 2025-06-29,18:55:26.000,180,11069422,2525,0,1751223325,13152.03255371999,29932.969482419998,53322.31586064 2025-06-29,18:55:27.000,180,11069388,3165,0,1751223326,13151.803519179994,27164.80432794,53322.27393792 2025-06-29,18:55:28.000,180,11069421,3685,0,1751223327,13151.695738219998,29933.039973720006,53322.13419552 2025-06-29,18:55:29.000,180,11069460,3165,0,1751223328,13151.534066779997,29471.674415219997,53322.13419552 2025-06-29,18:55:30.000,180,11069313,3605,0,1751223329,13151.379131649992,25780.700603310004,53322.120221280005 2025-06-29,18:55:31.000,180,11069352,2885,0,1751223330,13151.177042349991,30394.468974389994,53322.120221280005 2025-06-29,18:55:32.000,180,11069430,2805,0,1751223331,13151.02210722,33623.98558911,53322.07829856 2025-06-29,18:55:33.000,180,11069272,3205,0,1751223332,13151.00189829,28548.72477519,53322.0573372 2025-06-29,18:55:34.000,180,11069465,3405,0,1751223333,13150.87390839999,28087.267578,53322.0573372 2025-06-29,18:55:35.000,180,11069373,3525,0,1751223334,13150.786336369994,25779.967493789998,53321.98047888 2025-06-29,18:55:36.000,180,11069475,3845,0,1751223335,13150.77286374999,29009.646238500005,53321.98047888 2025-06-29,18:55:37.000,180,11069344,3045,0,1751223336,13150.84022685,29009.505255900003,53321.94554328001 2025-06-29,18:55:38.000,180,11069452,3245,0,1751223337,13150.907589949995,32238.81039672,53321.82676224001 2025-06-29,18:55:39.000,180,11069386,3045,0,1751223338,13151.05578876999,29931.742933800007,53321.77785240001 2025-06-29,18:55:40.000,180,11069427,3405,0,1751223339,13151.190514969996,28547.350194839993,53321.812788 2025-06-29,18:55:41.000,180,11069342,3405,0,1751223340,13151.379131649992,27163.03499631,53321.680032719996 2025-06-29,18:55:42.000,180,11069377,3565,0,1751223341,13151.662056669993,25317.36833754,53321.784839520005 2025-06-29,18:55:43.000,180,11069446,3125,0,1751223342,13151.864145969994,28085.463000720003,53321.784839520005 2025-06-29,18:55:44.000,180,11069483,3525,0,1751223343,13152.187488849995,30853.550614770007,53321.82676224001 2025-06-29,18:55:45.000,180,11069263,2965,0,1751223344,13152.436732319991,29930.69261343,53321.81977512 2025-06-29,18:55:46.000,180,11069434,2644,0,1751223345,13152.672503169997,31776.05615961,53321.833749360005 2025-06-29,18:55:47.000,180,11069392,2925,0,1751223346,13152.861119849993,26239.606015440004,53321.847723599996 2025-06-29,18:55:48.000,180,11069444,3045,0,1751223347,13152.941955569993,30853.113568710003,53321.76387816 2025-06-29,18:55:49.000,180,11069415,3365,0,1751223348,13153.063209149994,31314.61306068,53321.833749360005 2025-06-29,18:55:50.000,180,11069433,3525,0,1751223349,13153.15078117999,30853.14881436,53321.93156904 2025-06-29,18:55:51.000,180,11069369,3525,0,1751223350,13153.11036331999,29007.76412079,53321.97349176001 2025-06-29,18:55:52.000,180,11069399,3325,0,1751223351,13153.083418079994,31314.669453719995,53321.96650464 2025-06-29,18:55:53.000,180,11069408,3285,0,1751223352,13152.962164499993,27623.794329630007,53321.903620560006 2025-06-29,18:55:54.000,180,11069412,3165,0,1751223353,13152.793756749998,30853.656351719997,53322.04336296001 2025-06-29,18:55:55.000,180,11069421,3605,0,1751223354,13152.544513280001,30392.389481039994,53322.0573372 2025-06-29,18:55:56.000,180,11069459,3045,0,1751223355,13152.308742429996,26701.500258689994,53322.00842736 2025-06-29,18:55:57.000,180,11069494,3125,0,1751223356,13152.01234478999,31315.550594970002,53321.99445312001 2025-06-29,18:55:58.000,180,11069442,3085,0,1751223357,13151.709210839988,31777.155823890003,53321.95951752 2025-06-29,18:55:59.000,180,11069421,3804,0,1751223358,13151.466703680002,31777.430739960007,53321.952530400005 2025-06-29,18:56:00.000,180,11069381,3485,0,1751223359,13151.136624489991,31316.36829405,53321.95951752 2025-06-29,18:56:01.000,180,11069431,3725,0,1751223360,13150.84022685,28548.322974780007,53321.92458192001 2025-06-29,18:56:02.000,180,11069468,3365,0,1751223361,13150.516883969998,28087.295774519996,53321.833749360005 2025-06-29,18:56:03.000,180,11069409,3165,0,1751223362,13150.247431570002,30855.827483760004,53321.847723599996 2025-06-29,18:56:04.000,180,11069367,2965,0,1751223363,13150.018397029991,29010.569674529994,53321.85471072001 2025-06-29,18:56:05.000,180,11069382,3005,0,1751223364,13149.77588986999,28087.89495057,53321.72195544 2025-06-29,18:56:06.000,180,11069334,3125,0,1751223365,13149.668108909995,27165.375307470007,53321.65208424 2025-06-29,18:56:07.000,180,11069386,3005,0,1751223366,13149.546855329994,29472.463917779998,53321.58221304 2025-06-29,18:56:08.000,180,11069500,3005,0,1751223367,13149.53338270999,32240.925135719997,53321.51932896001 2025-06-29,18:56:09.000,180,11069418,3005,0,1751223368,13149.398656509999,35932.20206022001,53321.63112288 2025-06-29,18:56:10.000,180,11069382,3325,0,1751223369,13149.466019609994,32241.0379218,53321.512341839996 2025-06-29,18:56:11.000,180,11069399,3605,0,1751223370,13149.627691049995,32241.07316745,53321.547277440004 2025-06-29,18:56:12.000,180,11069396,3365,0,1751223371,13149.69505414999,28550.01476598,53321.61016152001 2025-06-29,18:56:13.000,180,11069404,3245,0,1751223372,13149.77588986999,29934.188981910003,53321.547277440004 2025-06-29,18:56:14.000,180,11069431,3325,0,1751223373,13149.92408869,25320.173891280007,53321.45644488 2025-06-29,18:56:15.000,180,11069361,3645,0,1751223374,13150.166595850002,26704.334008949998,53321.47041912001 2025-06-29,18:56:16.000,180,11069386,3165,0,1751223375,13150.442784559993,27165.572683110004,53321.449457760005 2025-06-29,18:56:17.000,180,11069392,3245,0,1751223376,13150.651610169989,29472.576703860002,53321.56125168001 2025-06-29,18:56:18.000,180,11069366,3405,0,1751223377,13150.846963159995,26242.721730899997,53321.47740624 2025-06-29,18:56:19.000,180,11069345,3565,0,1751223378,13151.089470319996,30395.110445219994,53321.52631608 2025-06-29,18:56:20.000,180,11069431,3325,0,1751223379,13151.177042349991,31317.876807869994,53321.49138048001 2025-06-29,18:56:21.000,180,11069503,3365,0,1751223380,13151.298295929992,30394.849627410003,53321.51932896001 2025-06-29,18:56:22.000,180,11069446,2885,0,1751223381,13151.540803089993,29010.724755389994,53321.6031744 2025-06-29,18:56:23.000,180,11069462,3085,0,1751223382,13151.614902499998,33163.25445230999,53321.63112288 2025-06-29,18:56:24.000,180,11069417,3045,0,1751223383,13151.816991799999,25780.91912634,53321.617148640005 2025-06-29,18:56:25.000,180,11069397,3565,0,1751223384,13151.823728109994,33162.972487110004,53321.64509712 2025-06-29,18:56:26.000,180,11069507,2844,0,1751223385,13151.850673349989,26242.348127010002,53321.63811000001 2025-06-29,18:56:27.000,180,11069440,3165,0,1751223386,13151.924772759994,29472.090313890003,53321.6730456 2025-06-29,18:56:28.000,180,11069218,3165,0,1751223387,13151.877618589999,31778.995646819996,53321.69400696 2025-06-29,18:56:29.000,180,11069363,3405,0,1751223388,13151.870882279989,28549.274607330008,53321.6730456 2025-06-29,18:56:30.000,180,11069518,2885,0,1751223389,13151.823728109994,26703.81942246,53321.6730456 2025-06-29,18:56:31.000,180,11069296,2565,0,1751223390,13151.810255489989,24858.364237589994,53321.64509712 2025-06-29,18:56:32.000,180,11069435,3685,0,1751223391,13151.756365009998,35009.1607815,53321.666058480005 2025-06-29,18:56:33.000,180,11069348,3245,0,1751223392,13151.695738219998,29011.161801449998,53321.76387816 2025-06-29,18:56:34.000,180,11069300,3165,0,1751223393,13151.668792979988,30395.646179100004,53321.72894256001 2025-06-29,18:56:35.000,180,11069363,3485,0,1751223394,13151.614902499998,30857.15976933,53321.75689104001 2025-06-29,18:56:36.000,180,11069315,4045,0,1751223395,13151.540803089993,29011.760977500002,53321.79881376 2025-06-29,18:56:37.000,180,11069295,3365,0,1751223396,13151.439758439992,31780.313834130007,53321.72894256001 2025-06-29,18:56:38.000,180,11069496,3085,0,1751223397,13151.453231059997,28089.276580050006,53321.76387816 2025-06-29,18:56:39.000,180,11069486,2925,0,1751223398,13151.352186409997,26243.81434605,53321.74990392 2025-06-29,18:56:40.000,180,11069369,3005,0,1751223399,13151.345450100001,26705.384329320004,53321.68701984001 2025-06-29,18:56:41.000,180,11069369,3685,0,1751223400,13151.358922719992,27166.841526510005,53321.58221304 2025-06-29,18:56:42.000,180,11069424,3045,0,1751223401,13151.331977479997,31319.469911249995,53321.72195544 2025-06-29,18:56:43.000,180,11069366,3045,0,1751223402,13151.305032240001,32242.405453019994,53321.62413576 2025-06-29,18:56:44.000,180,11069398,3245,0,1751223403,13151.352186409997,25782.84353883,53321.617148640005 2025-06-29,18:56:45.000,180,11069437,3804,0,1751223404,13151.345450100001,28089.83346132,53321.666058480005 2025-06-29,18:56:46.000,180,11069388,2844,0,1751223405,13151.419549509992,25321.421587289995,53321.68701984001 2025-06-29,18:56:47.000,180,11069421,3005,0,1751223406,13151.493648919997,28551.156725039997,53321.63112288 2025-06-29,18:56:48.000,180,11069348,3205,0,1751223407,13151.520594159992,26243.96237778,53321.76387816 2025-06-29,18:56:49.000,180,11069410,3245,0,1751223408,13151.614902499998,29935.098319679993,53321.568238800006 2025-06-29,18:56:50.000,180,11069376,2925,0,1751223409,13151.635111429998,31780.631044980008,53321.666058480005 2025-06-29,18:56:51.000,180,11069340,2965,0,1751223410,13151.655320359998,30857.695503209994,53321.70099408 2025-06-29,18:56:52.000,180,11069339,3525,0,1751223411,13151.749628699989,28089.19199049,53321.72195544 2025-06-29,18:56:53.000,180,11069344,2844,0,1751223412,13151.783310249994,28089.18494136,53321.64509712 2025-06-29,18:56:54.000,180,11069537,3444,0,1751223413,13151.823728109994,29934.633077100007,53321.70798120001 2025-06-29,18:56:55.000,180,11069339,3444,0,1751223414,13151.843937039994,29011.725731850005,53321.64509712 2025-06-29,18:56:56.000,180,11069349,3804,0,1751223415,13151.95171799999,24859.24537884,53321.64509712 2025-06-29,18:56:57.000,180,11069371,3485,0,1751223416,13152.03929003,26243.419594770006,53321.74990392 2025-06-29,18:56:58.000,180,11069387,3365,0,1751223417,13152.126862059995,30395.928144300007,53321.75689104001 2025-06-29,18:56:59.000,180,11069422,3125,0,1751223418,13152.308742429996,31780.095311099998,53321.735929680006 2025-06-29,18:57:00.000,180,11069409,3565,0,1751223419,13152.429996009996,35932.695499320005,53321.75689104001 2025-06-29,18:57:01.000,180,11069201,3685,0,1751223420,13152.557985899992,31318.835489549994,53321.735929680006 2025-06-29,18:57:02.000,180,11069361,3804,0,1751223421,13152.611876379997,25320.57569169,53321.735929680006 2025-06-29,18:57:03.000,180,11069375,3525,0,1751223422,13152.766811510002,27627.57266331,53321.79881376 2025-06-29,18:57:04.000,180,11069330,3205,0,1751223423,13152.861119849993,26704.749907620004,53321.75689104001 2025-06-29,18:57:05.000,180,11069450,3165,0,1751223424,13152.874592469998,26243.447791290004,53321.75689104001 2025-06-29,18:57:07.000,180,11069359,3725,0,1751223426,13152.874592469998,28089.0298605,53321.903620560006 2025-06-29,18:57:08.000,180,11069375,3565,0,1751223427,13152.908274019988,32241.453820470007,53321.89663344001 2025-06-29,18:57:09.000,180,11069454,2885,0,1751223428,13152.861119849993,29934.5625858,53321.94554328001 2025-06-29,18:57:10.000,180,11069410,3045,0,1751223429,13152.793756749998,28550.30378031,53321.97349176001 2025-06-29,18:57:11.000,180,11069519,3325,0,1751223430,13152.699448409992,30857.30780106,53321.94554328001 2025-06-29,18:57:12.000,180,11069388,3165,0,1751223431,13152.672503169997,30395.899947779995,53322.071311440006 2025-06-29,18:57:13.000,180,11069319,3525,0,1751223432,13152.598403759992,27627.466926359994,53322.015414479996 2025-06-29,18:57:14.000,180,11069409,3605,0,1751223433,13152.531040659997,29934.506192760004,53322.050350080004 2025-06-29,18:57:15.000,180,11069395,3605,0,1751223434,13152.477150179991,30395.914046039994,53322.08528568 2025-06-29,18:57:16.000,180,11069397,3645,0,1751223435,13152.436732319991,33164.17083921,53322.04336296001 2025-06-29,18:57:17.000,180,11069441,3525,0,1751223436,13152.369369219996,31779.91908285,53322.10624704 2025-06-29,18:57:18.000,180,11069446,3205,0,1751223437,13152.33568766999,29934.38635755,53322.08528568 2025-06-29,18:57:19.000,180,11069389,3485,0,1751223438,13152.328951359996,35009.731761029994,53322.04336296001 2025-06-29,18:57:20.000,180,11069401,3325,0,1751223439,13152.33568766999,30857.1527202,53322.071311440006 2025-06-29,18:57:21.000,180,11069335,3365,0,1751223440,13152.40305077,32702.84757549,53322.04336296001 2025-06-29,18:57:22.000,180,11069377,3245,0,1751223441,13152.470413869996,25781.983544970004,53322.02938872 2025-06-29,18:57:23.000,180,11069345,3125,0,1751223442,13152.490622799996,32241.608901329993,53322.050350080004 2025-06-29,18:57:24.000,180,11069343,3245,0,1751223443,13152.578194829992,28550.578696380006,53322.071311440006 2025-06-29,18:57:25.000,180,11069489,3365,0,1751223444,13152.611876379997,35010.218150999994,53322.15515688 2025-06-29,18:57:26.000,180,11069433,3485,0,1751223445,13152.685975790002,28550.769022890003,53322.120221280005 2025-06-29,18:57:27.000,180,11069429,3165,0,1751223446,13152.652294239997,27628.122495450007,53322.15515688 2025-06-29,18:57:28.000,180,11069394,3365,0,1751223447,13152.753338889997,30396.541418609995,53322.17611824 2025-06-29,18:57:29.000,180,11069412,3245,0,1751223448,13152.739866269992,29935.436677920006,53322.32284776 2025-06-29,18:57:30.000,180,11069348,3325,0,1751223449,13152.760075199993,27167.05300041,53322.25996368001 2025-06-29,18:57:31.000,180,11069457,3525,0,1751223450,13152.706184720002,31319.822367750006,53322.2669508 2025-06-29,18:57:32.000,180,11069274,3165,0,1751223451,13152.672503169997,30397.084201620004,53322.32983488001 2025-06-29,18:57:33.000,180,11069371,3804,0,1751223452,13152.632085309997,32242.66627083,53322.25297656 2025-06-29,18:57:34.000,180,11069548,3245,0,1751223453,13152.591667449997,27628.700524109998,53322.32983488001 2025-06-29,18:57:35.000,180,11069405,3804,0,1751223454,13152.591667449997,29935.64815182,53322.19009248001 2025-06-29,18:57:36.000,180,11069392,3165,0,1751223455,13152.537776969992,29474.226200279998,53322.350796239996 2025-06-29,18:57:37.000,180,11069375,3685,0,1751223456,13152.524304350001,29935.549463999996,53322.2669508 2025-06-29,18:57:38.000,180,11069395,3525,0,1751223457,13152.551249589997,31319.5756482,53322.218040960004 2025-06-29,18:57:39.000,180,11069274,3245,0,1751223458,13152.564722210001,29473.9019403,53322.3018864 2025-06-29,18:57:40.000,180,11069391,3285,0,1751223459,13152.571458519997,28550.895907230006,53322.25297656 2025-06-29,18:57:41.000,180,11069414,3005,0,1751223460,13152.605140070002,30396.231256889994,53322.42765456001 2025-06-29,18:57:42.000,180,11069297,3125,0,1751223461,13152.611876379997,23013.74085006,53322.31586064 2025-06-29,18:57:43.000,180,11069235,3365,0,1751223462,13152.598403759992,32241.36218178,53322.2669508 2025-06-29,18:57:44.000,180,11069413,3325,0,1751223463,13152.584931140002,22090.523343089997,53322.24598944 2025-06-29,18:57:45.000,180,11069235,3685,0,1751223464,13152.571458519997,29011.14770319,53322.39271896 2025-06-29,18:57:46.000,180,11069356,3245,0,1751223465,13152.578194829992,27165.318914429998,53322.385731840004 2025-06-29,18:57:47.000,180,11069433,3645,0,1751223466,13152.571458519997,28549.260509069994,53322.36477048 2025-06-29,18:57:48.000,180,11069412,3365,0,1751223467,13152.659030549992,25319.483076539997,53322.29489928 2025-06-29,18:57:49.000,180,11069400,3045,0,1751223468,13152.679239479992,29010.442790190005,53322.30887352001 2025-06-29,18:57:50.000,180,11069505,3645,0,1751223469,13152.719657339992,27626.148739049997,53322.239002320006 2025-06-29,18:57:51.000,180,11069431,3765,0,1751223470,13152.793756749998,31317.087305310008,53322.36477048 2025-06-29,18:57:52.000,180,11069385,3485,0,1751223471,13152.874592469998,29010.146726730003,53322.30887352001 2025-06-29,18:57:53.000,180,11069438,3045,0,1751223472,13152.894801399998,29471.561629140007,53322.37874472001 2025-06-29,18:57:54.000,180,11069230,3045,0,1751223473,13153.022791289994,29471.582776530006,53322.406693200006 2025-06-29,18:57:55.000,180,11069345,3444,0,1751223474,13153.043000219994,28548.781168229994,53322.406693200006 2025-06-29,18:57:56.000,180,11069415,3125,0,1751223475,13153.076681769999,27164.66334534,53322.3018864 2025-06-29,18:57:57.000,180,11069521,2805,0,1751223476,13153.063209149994,26241.90403182,53322.287912160005 2025-06-29,18:57:58.000,180,11069453,3285,0,1751223477,13153.204671659994,27164.776131420003,53322.34380912 2025-06-29,18:57:59.000,180,11069375,3365,0,1751223478,13153.224880589994,27626.226279480004,53322.31586064 2025-06-29,18:58:00.000,180,11069388,3085,0,1751223479,13153.245089519995,28087.761017099998,53322.29489928 2025-06-29,18:58:01.000,180,11069392,3085,0,1751223480,13153.21814428,28549.126575600007,53322.32284776 2025-06-29,18:58:02.000,180,11069314,3005,0,1751223481,13153.21814428,28549.21821429,53322.32983488001 2025-06-29,18:58:03.000,180,11069442,3285,0,1751223482,13153.204671659994,30394.631104379994,53322.3018864 2025-06-29,18:58:04.000,180,11069438,2844,0,1751223483,13153.137308559999,31778.925155520003,53322.34380912 2025-06-29,18:58:05.000,180,11069425,3685,0,1751223484,13152.989109739989,30856.0248594,53322.44861592001 2025-06-29,18:58:06.000,180,11069436,3205,0,1751223485,13152.975637119998,34085.668358459996,53322.385731840004 2025-06-29,18:58:08.000,180,11069446,3444,0,1751223487,13152.733129959997,30394.41258135,53322.42066744 2025-06-29,18:58:09.000,180,11069299,3365,0,1751223488,13152.605140070002,33162.746914949996,53322.406693200006 2025-06-29,18:58:10.000,180,11069314,2805,0,1751223489,13152.517568039992,29932.92718764,53322.43464168 2025-06-29,18:58:11.000,180,11069351,3205,0,1751223490,13152.396314459991,27164.430724050006,53322.39271896 2025-06-29,18:58:12.000,180,11069397,3165,0,1751223491,13152.21443408999,29932.673418959996,53322.3717576 2025-06-29,18:58:13.000,180,11069331,3245,0,1751223492,13152.14033468,27164.205151889997,53322.41368032 2025-06-29,18:58:14.000,180,11069388,3005,0,1751223493,13152.05949896,33623.50624827,53322.32983488001 2025-06-29,18:58:15.000,180,11069405,3365,0,1751223494,13151.985399549994,28548.146746529994,53322.39970608001 2025-06-29,18:58:16.000,180,11069452,3205,0,1751223495,13151.897827519999,27625.366285619995,53322.3018864 2025-06-29,18:58:17.000,180,11069479,3444,0,1751223496,13151.877618589999,27163.916137559994,53322.28092504001 2025-06-29,18:58:18.000,180,11069446,3285,0,1751223497,13151.897827519999,27163.944334080006,53322.336822000005 2025-06-29,18:58:19.000,180,11069403,3605,0,1751223498,13151.897827519999,25318.418657910006,53322.2669508 2025-06-29,18:58:20.000,180,11069335,3485,0,1751223499,13151.95171799999,31777.762049070006,53322.3018864 2025-06-29,18:58:21.000,180,11069362,3245,0,1751223500,13152.01234478999,26241.142725779995,53322.32983488001 2025-06-29,18:58:22.000,180,11069431,3565,0,1751223501,13152.05276264999,34084.69557852,53322.32983488001 2025-06-29,18:58:23.000,180,11069467,3685,0,1751223502,13152.2211704,29470.99064961,53322.37874472001 2025-06-29,18:58:24.000,180,11069237,3365,0,1751223503,13152.38284184,32700.563657370003,53322.35778336001 2025-06-29,18:58:25.000,180,11069407,3405,0,1751223504,13152.524304350001,29932.250471160005,53322.29489928 2025-06-29,18:58:26.000,180,11069420,3045,0,1751223505,13152.652294239997,28548.22428696,53322.287912160005 2025-06-29,18:58:27.000,180,11069310,3005,0,1751223506,13152.820701989993,31777.924179060006,53322.24598944 2025-06-29,18:58:28.000,180,11069409,3565,0,1751223507,13152.915010329998,26241.283708379997,53322.406693200006 2025-06-29,18:58:29.000,180,11069339,3365,0,1751223508,13153.069945459989,27625.408580400006,53322.34380912 2025-06-29,18:58:30.000,180,11069434,3165,0,1751223509,13153.083418079994,29932.243422030006,53322.287912160005 2025-06-29,18:58:31.000,180,11069354,3085,0,1751223510,13153.224880589994,30855.115521629996,53322.43464168 2025-06-29,18:58:32.000,180,11069419,3485,0,1751223511,13153.144044869994,32700.528411720006,53322.406693200006 2025-06-29,18:58:33.000,180,11069353,3924,0,1751223512,13153.15078117999,29932.236372900006,53322.48355152 2025-06-29,18:58:34.000,180,11069495,3645,0,1751223513,13153.177726419999,31777.783196460005,53322.49752576001 2025-06-29,18:58:35.000,180,11069404,3205,0,1751223514,13153.076681769999,24395.56065657,53322.455603040005 2025-06-29,18:58:36.000,180,11069320,2965,0,1751223515,13152.928482949988,22550.119569960007,53322.43464168 2025-06-29,18:58:37.000,180,11069417,3605,0,1751223516,13152.787020440002,30855.094374239998,53322.504512880005 2025-06-29,18:58:38.000,180,11069466,3245,0,1751223517,13152.557985899992,29932.194078119996,53322.41368032 2025-06-29,18:58:39.000,180,11069335,3365,0,1751223518,13152.429996009996,32700.486116939996,53322.385731840004 2025-06-29,18:58:40.000,180,11069434,2965,0,1751223519,13152.248115639995,31316.318950140005,53322.3717576 2025-06-29,18:58:41.000,180,11069345,3325,0,1751223520,13152.07970789,35468.86979445,53322.39970608001 2025-06-29,18:58:42.000,180,11069476,2685,0,1751223521,13151.850673349989,25779.854707709994,53322.31586064 2025-06-29,18:58:43.000,180,11069403,3765,0,1751223522,13151.675529289998,28548.22428696,53322.39271896 2025-06-29,18:58:44.000,180,11069365,3485,0,1751223523,13151.466703680002,29009.85066327,53322.32983488001 2025-06-29,18:58:45.000,180,11069355,3725,0,1751223524,13151.338713789992,31316.734848809996,53322.24598944 2025-06-29,18:58:46.000,180,11069309,3725,0,1751223525,13151.217460209991,26702.994674250003,53322.21105384001 2025-06-29,18:58:47.000,180,11069375,3645,0,1751223526,13151.03557983999,29471.46999045,53322.218040960004 2025-06-29,18:58:48.000,180,11069337,3444,0,1751223527,13150.846963159995,26703.163853370002,53322.23201520001 2025-06-29,18:58:49.000,180,11069400,3285,0,1751223528,13150.73244588999,30394.454876129996,53322.19009248001 2025-06-29,18:58:50.000,180,11069347,3765,0,1751223529,13150.644873859994,32240.11448577,53322.16214400001 2025-06-29,18:58:51.000,180,11069338,3165,0,1751223530,13150.550565519989,30856.03895766,53322.13419552 2025-06-29,18:58:52.000,180,11069471,3725,0,1751223531,13150.523620279993,30394.701595680002,53322.050350080004 2025-06-29,18:58:53.000,180,11069395,3485,0,1751223532,13150.483202419993,31317.524351369997,53322.13419552 2025-06-29,18:58:54.000,180,11069340,3285,0,1751223533,13150.395630389998,34547.351127810005,53321.882659200004 2025-06-29,18:58:55.000,180,11069455,3405,0,1751223534,13150.348476220002,29933.42767587,53321.88964632 2025-06-29,18:58:56.000,180,11069479,3565,0,1751223535,13150.308058360002,31317.65123571,53321.903620560006 2025-06-29,18:58:57.000,180,11069258,2965,0,1751223536,13150.308058360002,30856.264529819993,53321.952530400005 2025-06-29,18:58:58.000,180,11069328,2764,0,1751223537,13150.335003599997,30856.278628080006,53321.88964632 2025-06-29,18:58:59.000,180,11069218,3045,0,1751223538,13150.361948839993,27626.501195549994,53321.79182664 2025-06-29,18:59:00.000,180,11069294,2805,0,1751223539,13150.375421459998,26703.650243340002,53321.77785240001 2025-06-29,18:59:01.000,180,11069220,3165,0,1751223540,13150.429311939988,31317.566646149993,53321.812788 2025-06-29,18:59:02.000,180,11069405,3525,0,1751223541,13150.449520869988,34085.900979750004,53321.72894256001 2025-06-29,18:59:03.000,180,11069315,3525,0,1751223542,13150.577510759998,31317.566646149993,53321.72894256001 2025-06-29,18:59:04.000,180,11069414,3245,0,1751223543,13150.671819099989,28549.105428209994,53321.74990392 2025-06-29,18:59:05.000,180,11069234,3045,0,1751223544,13150.678555409999,29010.3511515,53321.6730456 2025-06-29,18:59:06.000,180,11069259,3525,0,1751223545,13150.75265481999,30855.87682767,53321.617148640005 2025-06-29,18:59:07.000,180,11069380,3045,0,1751223546,13150.77286374999,35008.31488590001,53321.63811000001 2025-06-29,18:59:18.000,180,11069418,3245,0,1751223557,13151.257878069991,29009.632140240006,53321.65907136001 2025-06-29,18:59:19.000,180,11069323,3405,0,1751223558,13151.331977479997,34084.84361025,53321.77785240001 2025-06-29,18:59:20.000,180,11069376,3085,0,1751223559,13151.298295929992,29932.335060719997,53321.7429168 2025-06-29,18:59:21.000,180,11069153,3405,0,1751223560,13151.278086999992,26702.55057906,53321.68701984001 2025-06-29,18:59:22.000,180,11069452,3205,0,1751223561,13151.284823310001,29932.088341170005,53321.70798120001 2025-06-29,18:59:23.000,180,11069416,3325,0,1751223562,13151.311768549996,27163.725811049997,53321.77086528 2025-06-29,18:59:24.000,180,11069436,3365,0,1751223563,13151.271350689996,29009.23738896,53321.74990392 2025-06-29,18:59:25.000,180,11069481,3645,0,1751223564,13151.305032240001,30854.706672090004,53321.666058480005 2025-06-29,18:59:26.000,180,11069399,3405,0,1751223565,13151.237669139991,26702.120582129995,53321.7429168 2025-06-29,18:59:27.000,180,11069376,2685,0,1751223566,13151.264614380001,30393.066197520006,53321.77086528 2025-06-29,18:59:28.000,180,11069466,3325,0,1751223567,13151.237669139991,28086.189061109995,53321.735929680006 2025-06-29,18:59:29.000,180,11069402,3005,0,1751223568,13151.177042349991,27624.612028710006,53321.714968320004 2025-06-29,18:59:30.000,180,11069304,2965,0,1751223569,13151.150097109996,26240.494205819996,53321.79182664 2025-06-29,18:59:31.000,180,11069344,2844,0,1751223570,13151.12315187,30392.692593629996,53321.7429168 2025-06-29,18:59:32.000,180,11069387,3685,0,1751223571,13151.09620662999,29469.905083589998,53321.784839520005 2025-06-29,18:59:33.000,180,11069377,3325,0,1751223572,13151.069261389996,24856.143761640007,53321.79881376 2025-06-29,18:59:34.000,180,11069425,3725,0,1751223573,13150.968216739995,34083.70870032,53321.77086528 2025-06-29,18:59:35.000,180,11069303,3485,0,1751223574,13150.89411732999,32238.218269799996,53321.77785240001 2025-06-29,18:59:36.000,180,11069417,3444,0,1751223575,13150.846963159995,22549.21728132,53321.84073648 2025-06-29,18:59:37.000,180,11069434,3245,0,1751223576,13150.83349053999,34083.743945969996,53321.82676224001 2025-06-29,18:59:38.000,180,11069320,2925,0,1751223577,13150.705500649994,30392.756035800005,53321.833749360005 2025-06-29,18:59:39.000,180,11069357,3365,0,1751223578,13150.611192309989,29008.532475960004,53321.882659200004 2025-06-29,18:59:40.000,180,11069346,3165,0,1751223579,13150.429311939988,29008.56067248,53321.86868496 2025-06-29,18:59:41.000,180,11069362,2965,0,1751223580,13150.409103010003,33161.01987810001,53321.84073648 2025-06-29,18:59:42.000,180,11069361,3605,0,1751223581,13150.227222640002,31315.522398450004,53321.87567208001 2025-06-29,18:59:43.000,180,11069493,3525,0,1751223582,13150.092496439996,30392.727839280007,53321.79182664 2025-06-29,18:59:44.000,180,11069510,3045,0,1751223583,13149.937561309991,25317.565713179996,53321.735929680006 2025-06-29,18:59:45.000,180,11069314,2844,0,1751223584,13149.937561309991,26701.775174759998,53321.77086528 2025-06-29,18:59:46.000,180,11069300,3045,0,1751223585,13149.80283511,30392.81242884,53321.65208424 2025-06-29,18:59:47.000,180,11069379,3525,0,1751223586,13149.728735699995,25317.629155350005,53321.812788 2025-06-29,18:59:48.000,180,11069365,3645,0,1751223587,13149.59400949999,28085.998734599998,53321.80580088001 2025-06-29,18:59:49.000,180,11069316,3005,0,1751223588,13149.486228539994,28547.2938018,53321.70798120001 2025-06-29,18:59:50.000,180,11069410,2965,0,1751223589,13149.47275591999,32238.309908490002,53321.72894256001 2025-06-29,18:59:51.000,180,11069399,3605,0,1751223590,13149.439074369999,31777.03598868,53321.65907136001 2025-06-29,18:59:52.000,180,11069417,3405,0,1751223591,13149.452546989989,29008.645262039994,53321.70099408 2025-06-29,18:59:53.000,180,11069330,3285,0,1751223592,13149.49296484999,28547.42773527,53321.65208424 2025-06-29,18:59:54.000,180,11069387,3525,0,1751223593,13149.53338270999,24856.482119880005,53321.72195544 2025-06-29,18:59:55.000,180,11069328,2965,0,1751223594,13149.59400949999,29008.821490290007,53321.70798120001 2025-06-29,18:59:56.000,180,11069426,2444,0,1751223595,13149.75568093999,31315.818461910007,53321.617148640005 2025-06-29,18:59:57.000,180,11069436,1965,0,1751223596,13149.769153559995,31777.120578240007,53321.63112288 2025-06-29,18:59:58.000,180,11069348,3444,0,1751223597,13149.96450655,30392.932264050003,53321.68701984001 2025-06-29,18:59:59.000,180,11069322,2885,0,1751223598,13150.065551200001,29008.75804812,53321.680032719996 2025-06-29,19:00:00.000,180,11069340,3165,0,1751223599,13150.193541089997,30392.720790149993,53321.735929680006 2025-06-29,19:00:01.000,180,11069404,2965,0,1751223600,13150.361948839993,32238.16187676,53321.735929680006 2025-06-29,19:00:02.000,180,11069339,3605,0,1751223601,13150.483202419993,28547.040033120007,53321.70798120001 2025-06-29,19:00:03.000,180,11069406,3045,0,1751223602,13150.604455999994,33160.723814640005,53321.76387816 2025-06-29,19:00:04.000,180,11069303,3725,0,1751223603,13150.671819099989,27162.640245029994,53321.735929680006 2025-06-29,19:00:05.000,180,11069404,3205,0,1751223604,13150.77960006,28546.828559219997,53321.70099408 2025-06-29,19:00:06.000,180,11069379,3565,0,1751223605,13150.91432625999,29930.791301250007,53321.7429168 2025-06-29,19:00:07.000,180,11069246,3165,0,1751223606,13151.11641555999,28546.539544889994,53321.79182664 2025-06-29,19:00:08.000,180,11069365,3005,0,1751223607,13151.230932829996,29469.023942340005,53321.75689104001 2025-06-29,19:00:09.000,180,11069377,3565,0,1751223608,13151.385867960002,26700.710756130007,53321.847723599996 2025-06-29,19:00:10.000,180,11069365,3525,0,1751223609,13151.581220949993,29930.20622346,53321.86868496 2025-06-29,19:00:11.000,180,11069378,3045,0,1751223610,13151.790046559989,31314.091425060004,53322.015414479996 2025-06-29,19:00:12.000,180,11069302,2764,0,1751223611,13151.958454309999,25777.55669133,53322.050350080004 2025-06-29,19:00:13.000,180,11069409,2725,0,1751223612,13152.17401622999,29929.712784360003,53321.98047888 2025-06-29,19:00:14.000,180,11069326,3125,0,1751223613,13152.376105529991,29006.868881279996,53322.07829856 2025-06-29,19:00:15.000,180,11069440,2764,0,1751223614,13152.652294239997,28084.158911670005,53322.09925992 2025-06-29,19:00:16.000,180,11069364,2805,0,1751223615,13152.881328779993,29006.763144330005,53322.11323416001 2025-06-29,19:00:17.000,180,11069350,2844,0,1751223616,13153.19119903999,29006.65035825,53322.169131120005 2025-06-29,19:00:18.000,180,11069484,2844,0,1751223617,13153.44044251,25777.04915397,53322.239002320006 2025-06-29,19:00:19.000,180,11069352,3005,0,1751223618,13153.55495977999,32697.736956239998,53322.1970796 2025-06-29,19:00:20.000,180,11069407,3565,0,1751223619,13153.649268119996,28545.446929740006,53322.23201520001 2025-06-29,19:00:21.000,180,11069444,3165,0,1751223620,13153.736840149992,32697.814496670006,53322.27393792 2025-06-29,19:00:22.000,180,11069320,3085,0,1751223621,13153.810939559997,30852.549638309996,53322.2669508 2025-06-29,19:00:23.000,180,11069382,3085,0,1751223622,13153.831148489997,26700.330103109998,53322.36477048 2025-06-29,19:00:24.000,180,11069500,3045,0,1751223623,13153.783994320002,29007.334123859997,53322.44861592001 2025-06-29,19:00:25.000,180,11069426,3125,0,1751223624,13153.656004429991,29468.974598429995,53322.43464168 2025-06-29,19:00:26.000,180,11069408,3165,0,1751223625,13153.46065144,28084.983659880003,53322.39970608001 2025-06-29,19:00:27.000,180,11069386,2805,0,1751223626,13153.31918893,30392.044073669997,53322.5115 2025-06-29,19:00:28.000,180,11069133,3565,0,1751223627,13153.049736529989,30853.578811290005,53322.54643560001 2025-06-29,19:00:29.000,180,11069337,3485,0,1751223628,13152.820701989993,31776.591893489996,53322.59534544001 2025-06-29,19:00:30.000,180,11069466,2885,0,1751223629,13152.611876379997,34083.638209020006,53322.518487119996 2025-06-29,19:00:31.000,180,11069371,3165,0,1751223630,13152.328951359996,31315.451907149996,53322.61630680001 2025-06-29,19:00:32.000,180,11069403,3005,0,1751223631,13152.05276264999,35467.826523209995,53322.60931968 2025-06-29,19:00:33.000,180,11069420,2965,0,1751223632,13151.904563829994,29469.87688707,53322.742074960006 2025-06-29,19:00:34.000,180,11069349,3565,0,1751223633,13151.736156079998,30392.551611029994,53322.66521664001 2025-06-29,19:00:35.000,180,11069268,3085,0,1751223634,13151.594693569998,31315.120598039997,53322.67919088 2025-06-29,19:00:36.000,180,11069431,3645,0,1751223635,13151.567748330002,26701.168949579995,53322.73508784001 2025-06-29,19:00:37.000,180,11069448,2685,0,1751223636,13151.567748330002,30853.191109139996,53322.73508784001 2025-06-29,19:00:38.000,180,11069389,3525,0,1751223637,13151.621638809993,29930.21327259,53322.742074960006 2025-06-29,19:00:39.000,180,11069366,3125,0,1751223638,13151.594693569998,28545.85577928,53322.84688176 2025-06-29,19:00:40.000,180,11069507,3405,0,1751223639,13151.662056669993,29929.769177399998,53322.8259204 2025-06-29,19:00:41.000,180,11069469,3405,0,1751223640,13151.783310249994,25315.838676330008,53322.86784312 2025-06-29,19:00:42.000,180,11069362,3045,0,1751223641,13151.816991799999,30390.831623310005,53322.8259204 2025-06-29,19:00:43.000,180,11069381,3444,0,1751223642,13151.843937039994,28545.115620630007,53322.80495904 2025-06-29,19:00:44.000,180,11069476,2925,0,1751223643,13151.884354899994,25315.570809390003,53322.839894640005 2025-06-29,19:00:45.000,180,11069444,3045,0,1751223644,13151.864145969994,29006.537572169997,53322.80495904 2025-06-29,19:00:46.000,180,11069423,3525,0,1751223645,13151.783310249994,34081.713796530006,53322.853868879996 2025-06-29,19:00:47.000,180,11069409,3245,0,1751223646,13151.702474529993,29929.346229600007,53322.853868879996 2025-06-29,19:00:48.000,180,11069425,3405,0,1751223647,13151.507121540002,28084.04612559,53322.839894640005 2025-06-29,19:00:49.000,180,11069427,3325,0,1751223648,13151.372395339997,30391.05719547,53322.91675296 2025-06-29,19:00:50.000,180,11069447,3525,0,1751223649,13151.210723899996,30391.261620239995,53322.81893328 2025-06-29,19:00:51.000,180,11069384,3125,0,1751223650,13150.988425669995,25777.676526540003,53322.79797192 2025-06-29,19:00:52.000,180,11069483,3565,0,1751223651,13150.84022685,29007.327074729998,53322.8259204 2025-06-29,19:00:53.000,180,11069446,3165,0,1751223652,13150.685291719994,33159.821526,53322.79797192 2025-06-29,19:00:54.000,180,11069450,3125,0,1751223653,13150.510147659988,29468.981647559995,53322.81194616001 2025-06-29,19:00:55.000,180,11069442,3245,0,1751223654,13150.348476220002,29930.445893879994,53322.77701056 2025-06-29,19:00:56.000,180,11069374,3085,0,1751223655,13150.193541089997,25316.71276845,53322.78399768001 2025-06-29,19:00:57.000,180,11069396,3125,0,1751223656,13150.072287509996,26700.738952650005,53322.67919088 2025-06-29,19:00:58.000,180,11069470,2485,0,1751223657,13149.92408869,29930.459992140008,53322.77002344 2025-06-29,19:00:59.000,180,11069389,3125,0,1751223658,13149.8634619,31314.43683243,53322.69316512001 2025-06-29,19:01:00.000,180,11069437,3245,0,1751223659,13149.79609879999,29007.482155589998,53322.61630680001 2025-06-29,19:01:01.000,180,11069442,2885,0,1751223660,13149.708526769995,29930.22737085,53322.63028104 2025-06-29,19:01:02.000,180,11069363,3125,0,1751223661,13149.79609879999,28084.5184173,53322.54643560001 2025-06-29,19:01:03.000,180,11069376,2685,0,1751223662,13149.789362489995,31314.006835499997,53322.574384080006 2025-06-29,19:01:04.000,180,11069350,3205,0,1751223663,13149.84325297,27622.786304039997,53322.44861592001 2025-06-29,19:01:05.000,180,11069327,3365,0,1751223664,13149.90387976,25316.057199360002,53322.44861592001 2025-06-29,19:01:06.000,180,11069402,3045,0,1751223665,13150.072287509996,32697.800398410007,53322.41368032 2025-06-29,19:01:07.000,180,11069524,2925,0,1751223666,13150.213750019997,26238.590940719994,53322.287912160005 2025-06-29,19:01:08.000,180,11069347,3685,0,1751223667,13150.382157769993,29468.051162400006,53322.21105384001 2025-06-29,19:01:09.000,180,11069373,3525,0,1751223668,13150.476466109998,25776.92226963,53322.183105359996 2025-06-29,19:01:10.000,180,11069358,3365,0,1751223669,13150.564038139993,30851.936363999994,53322.14118264001 2025-06-29,19:01:11.000,180,11069440,2844,0,1751223670,13150.584247069994,30851.908167479996,53322.14118264001 2025-06-29,19:01:12.000,180,11069391,3325,0,1751223671,13150.685291719994,33620.221353689994,53322.16214400001 2025-06-29,19:01:13.000,180,11069321,3525,0,1751223672,13150.644873859994,30852.077346599996,53322.13419552 2025-06-29,19:01:14.000,180,11069339,3005,0,1751223673,13150.597719689998,33159.10251474001,53322.218040960004 2025-06-29,19:01:15.000,180,11069370,2685,0,1751223674,13150.469729799988,29929.310983949996,53322.23201520001 2025-06-29,19:01:16.000,180,11069317,3605,0,1751223675,13150.341739909993,26238.442908990008,53322.239002320006 2025-06-29,19:01:17.000,180,11069363,3205,0,1751223676,13150.247431570002,24392.98772412,53322.239002320006 2025-06-29,19:01:18.000,180,11069325,3165,0,1751223677,13150.085760130001,25315.75408677,53322.07829856 2025-06-29,19:01:19.000,180,11069432,3165,0,1751223678,13150.004924410001,26699.82256575,53322.1272084 2025-06-29,19:01:20.000,180,11069315,3565,0,1751223679,13149.910616069996,28545.411684089995,53322.0573372 2025-06-29,19:01:21.000,180,11069381,3525,0,1751223680,13149.870198209996,30852.225378329997,53322.071311440006 2025-06-29,19:01:22.000,180,11069391,3605,0,1751223681,13149.809571419995,32236.336152090007,53322.08528568 2025-06-29,19:01:23.000,180,11069402,3365,0,1751223682,13149.870198209996,27161.44189293,53322.00842736 2025-06-29,19:01:24.000,180,11069319,3405,0,1751223683,13149.890407139996,26699.99174487,53322.001440240005 2025-06-29,19:01:25.000,180,11069352,3045,0,1751223684,13149.92408869,29929.670489580007,53321.93855616 2025-06-29,19:01:26.000,180,11069351,3565,0,1751223685,13149.930824999996,32236.55467512,53321.96650464 2025-06-29,19:01:27.000,180,11069380,3205,0,1751223686,13149.971242859996,27622.793353169996,53321.903620560006 2025-06-29,19:01:28.000,180,11069376,3205,0,1751223687,13149.977979169991,31313.7953616,53321.79182664 2025-06-29,19:01:29.000,180,11069378,2644,0,1751223688,13149.951033929996,31313.703722909995,53321.81977512 2025-06-29,19:01:30.000,180,11069362,2844,0,1751223689,13149.90387976,29929.797373919995,53321.79182664 2025-06-29,19:01:31.000,180,11069419,3365,0,1751223690,13149.78262618,28545.67955103,53321.882659200004 2025-06-29,19:01:32.000,180,11069408,2764,0,1751223691,13149.708526769995,23009.285799899997,53321.86169784 2025-06-29,19:01:33.000,180,11069353,3685,0,1751223692,13149.567064259994,35927.70471527999,53321.86868496 2025-06-29,19:01:34.000,180,11069429,3405,0,1751223693,13149.351502339989,25777.479150900006,53321.847723599996 2025-06-29,19:01:35.000,180,11069367,3444,0,1751223694,13149.169621970002,28545.714796679997,53321.81977512 2025-06-29,19:01:36.000,180,11069323,3565,0,1751223695,13148.933851119997,31775.25960792,53321.784839520005 2025-06-29,19:01:37.000,180,11069356,3365,0,1751223696,13148.61724454999,28084.285796009994,53321.81977512 2025-06-29,19:01:38.000,180,11069232,3325,0,1751223697,13148.36126477,30391.155883290005,53321.666058480005 2025-06-29,19:01:39.000,180,11069413,3405,0,1751223698,13148.132230229989,30852.443901360006,53321.64509712 2025-06-29,19:01:40.000,180,11069362,3165,0,1751223699,13147.923404619993,28084.349238180002,53321.58221304 2025-06-29,19:01:41.000,180,11069352,3365,0,1751223700,13147.862777829992,28545.862828409998,53321.68701984001 2025-06-29,19:01:42.000,180,11069432,3245,0,1751223701,13147.728051630002,30391.233423719998,53321.51932896001 2025-06-29,19:01:43.000,180,11069335,3444,0,1751223702,13147.754996869997,28546.060204049994,53321.5333032 2025-06-29,19:01:44.000,180,11069440,2965,0,1751223703,13147.748260560002,31775.879931360003,53321.44247064001 2025-06-29,19:01:45.000,180,11069265,3285,0,1751223704,13147.754996869997,29007.806415569998,53321.43548352 2025-06-29,19:01:46.000,180,11069417,3685,0,1751223705,13147.802151039992,27162.421722,53321.24683128 2025-06-29,19:01:47.000,180,11069368,2885,0,1751223706,13147.842568899992,25778.34619389,53321.2188828 2025-06-29,19:01:48.000,180,11069291,3205,0,1751223707,13147.896459379997,29930.85474342,53321.19792144 2025-06-29,19:01:49.000,180,11069358,3005,0,1751223708,13147.869514140002,32699.111536590004,53321.23984416 2025-06-29,19:01:50.000,180,11069401,3605,0,1751223709,13147.916668309997,22548.91416873,53321.12805024 2025-06-29,19:01:51.000,180,11069268,3045,0,1751223710,13147.943613549993,29930.939332979993,53321.12805024 2025-06-29,19:01:52.000,180,11069432,2925,0,1751223711,13147.936877239998,30853.649302589998,53321.10708888001 2025-06-29,19:01:53.000,180,11069396,2965,0,1751223712,13147.869514140002,28546.743969660005,53321.03721768001 2025-06-29,19:01:54.000,180,11069417,3045,0,1751223713,13147.701106389992,34083.180015570004,53320.95337224 2025-06-29,19:01:55.000,180,11069265,3565,0,1751223714,13147.633743289996,29469.432791879997,53321.05817904001 2025-06-29,19:01:56.000,180,11069477,3565,0,1751223715,13147.519226019991,34083.22231035,53321.03721768001 2025-06-29,19:01:57.000,180,11069376,3365,0,1751223716,13147.43839029999,31314.76109241,53320.95337224 2025-06-29,19:01:58.000,180,11069352,3525,0,1751223717,13147.371027199995,28085.216281169996,53320.876513920004 2025-06-29,19:01:59.000,180,11069321,3325,0,1751223718,13147.36429089,32237.442865499994,53320.84157832001 2025-06-29,19:02:00.000,180,11069314,2925,0,1751223719,13147.290191479995,31776.204191340003,53320.85555256 2025-06-29,19:02:01.000,180,11069364,2844,0,1751223720,13147.36429089,27623.843673540003,53320.8345912 2025-06-29,19:02:02.000,180,11069346,3005,0,1751223721,13147.29692778999,30853.48012347,53320.778694240005 2025-06-29,19:02:03.000,180,11069362,2925,0,1751223722,13147.33734564999,29930.833596030003,53320.73677152 2025-06-29,19:02:04.000,180,11069449,3565,0,1751223723,13147.411445059995,31776.39451785,53320.71581016 2025-06-29,19:02:05.000,180,11069446,3205,0,1751223724,13147.40470875,28085.47709898,53320.74375864 2025-06-29,19:02:06.000,180,11069337,3485,0,1751223725,13147.43839029999,28085.63922897,53320.61799048 2025-06-29,19:02:07.000,180,11069215,3444,0,1751223726,13147.573116499996,28547.152819199997,53320.59702912 2025-06-29,19:02:08.000,180,11069428,3365,0,1751223727,13147.667424840001,29008.666409430007,53320.59702912 2025-06-29,19:02:09.000,180,11069308,3405,0,1751223728,13147.714579009997,27624.745962179994,53320.55510640001 2025-06-29,19:02:10.000,180,11069352,3245,0,1751223729,13147.781942109992,33161.626103279996,53320.52715792 2025-06-29,19:02:11.000,180,11069389,3005,0,1751223730,13147.862777829992,32239.028919749995,53320.45728672 2025-06-29,19:02:12.000,180,11069449,3565,0,1751223731,13147.856041519997,29470.927207440007,53320.5201708 2025-06-29,19:02:13.000,180,11069355,3485,0,1751223732,13147.943613549993,29932.518338099995,53320.46427384001 2025-06-29,19:02:14.000,180,11069298,3045,0,1751223733,13148.024449269993,26241.71370531,53320.46427384001 2025-06-29,19:02:15.000,180,11069411,3444,0,1751223734,13148.064867129993,26242.002719640004,53320.48523520001 2025-06-29,19:02:16.000,180,11069285,3565,0,1751223735,13148.152439159989,28087.676427540006,53320.52715792 2025-06-29,19:02:17.000,180,11069467,3085,0,1751223736,13148.27369273999,28087.75396797,53320.373441280004 2025-06-29,19:02:18.000,180,11069497,3485,0,1751223737,13148.29390166999,27165.11448966,53320.35247992 2025-06-29,19:02:19.000,180,11069359,3365,0,1751223738,13148.48251835,32240.481040529994,53320.33151856 2025-06-29,19:02:20.000,180,11069373,3685,0,1751223739,13148.56335407,26242.644190470004,53320.443312480005 2025-06-29,19:02:21.000,180,11069316,3245,0,1751223740,13148.778915989991,30395.21618217,53320.40138976 2025-06-29,19:02:22.000,180,11069383,3525,0,1751223741,13148.772179679996,29472.393426480005,53320.373441280004 2025-06-29,19:02:23.000,180,11069381,3645,0,1751223742,13148.873224329996,27626.825455529994,53320.443312480005 2025-06-29,19:02:24.000,180,11069417,3685,0,1751223743,13148.954060049997,28549.549523399997,53320.42235112 2025-06-29,19:02:25.000,180,11069465,3525,0,1751223744,13149.007950530002,26242.580748299995,53320.33850568001 2025-06-29,19:02:26.000,180,11069422,3205,0,1751223745,13149.075313629997,29933.695542810005,53320.42235112 2025-06-29,19:02:27.000,180,11069428,2844,0,1751223746,13149.162885659993,33163.36018926,53320.48523520001 2025-06-29,19:02:28.000,180,11069448,3245,0,1751223747,13149.257193999998,27626.522342940007,53320.40837688 2025-06-29,19:02:29.000,180,11069514,3045,0,1751223748,13149.398656509999,29472.090313890003,53320.35946704 2025-06-29,19:02:30.000,180,11069394,2365,0,1751223749,13149.51317377999,30856.165842000002,53320.51318368001 2025-06-29,19:02:31.000,180,11069300,3045,0,1751223750,13149.68158153,27626.367262080006,53320.47824808 2025-06-29,19:02:32.000,180,11069343,3285,0,1751223751,13149.8634619,25319.363241330007,53320.53414504001 2025-06-29,19:02:33.000,180,11069351,3365,0,1751223752,13149.96450655,31778.854664219994,53320.541132160004 2025-06-29,19:02:34.000,180,11069446,2885,0,1751223753,13150.112705369997,29933.484068909995,53320.5201708 2025-06-29,19:02:35.000,180,11069393,3444,0,1751223754,13150.361948839993,28549.37329515,53320.56908064 2025-06-29,19:02:36.000,180,11069337,3605,0,1751223755,13150.597719689998,31317.785169180002,53320.590042 2025-06-29,19:02:37.000,180,11069426,3245,0,1751223756,13150.89411732999,29010.886885379994,53320.52715792 2025-06-29,19:02:38.000,180,11069432,3165,0,1751223757,13151.217460209991,29472.344082569994,53320.55510640001 2025-06-29,19:02:39.000,180,11069433,3485,0,1751223758,13151.513857849997,30395.21618217,53320.63196472001 2025-06-29,19:02:40.000,180,11069327,3605,0,1751223759,13151.783310249994,31318.017790469996,53320.60401624001 2025-06-29,19:02:41.000,180,11069307,3365,0,1751223760,13151.97866324,28088.296750980007,53320.68087456001 2025-06-29,19:02:42.000,180,11069350,3165,0,1751223761,13152.19422515999,29011.020818849996,53320.75074576001 2025-06-29,19:02:43.000,180,11069333,3765,0,1751223762,13152.38284184,26704.037945489996,53320.80664272 2025-06-29,19:02:44.000,180,11069436,3005,0,1751223763,13152.463677560001,30395.025855660002,53320.86952680001 2025-06-29,19:02:45.000,180,11069341,3685,0,1751223764,13152.497359109992,29010.738853650008,53320.86952680001 2025-06-29,19:02:46.000,180,11069463,3245,0,1751223765,13152.531040659997,29471.991626069997,53321.03721768001 2025-06-29,19:02:47.000,180,11069374,2885,0,1751223766,13152.524304350001,26242.171898760003,53321.12805024 2025-06-29,19:02:48.000,180,11069368,3165,0,1751223767,13152.483886490001,30855.989613750004,53321.13503736001 2025-06-29,19:02:49.000,180,11069071,3565,0,1751223768,13152.497359109992,25780.545522450004,53321.26080552 2025-06-29,19:02:50.000,180,11069290,2764,0,1751223769,13152.571458519997,30394.292746139996,53321.36561232 2025-06-29,19:02:51.000,180,11069383,3525,0,1751223770,13152.531040659997,25780.25650812,53321.37259944001 2025-06-29,19:02:52.000,180,11069309,2725,0,1751223771,13152.598403759992,25780.164869429995,53321.42150928001 2025-06-29,19:02:53.000,180,11069408,3045,0,1751223772,13152.611876379997,25779.868805970007,53321.45644488 2025-06-29,19:02:54.000,180,11069337,3485,0,1751223773,13152.618612689992,30854.91109686,53321.512341839996 2025-06-29,19:02:55.000,180,11069328,2525,0,1751223774,13152.571458519997,24395.461968749994,53321.49138048001 2025-06-29,19:02:56.000,180,11069323,3045,0,1751223775,13152.510831729996,29931.757032060006,53321.59618728 2025-06-29,19:02:57.000,180,11069301,2844,0,1751223776,13152.429996009996,32238.627119340003,53321.5333032 2025-06-29,19:02:58.000,180,11069282,3405,0,1751223777,13152.355896599991,28085.97053808,53321.547277440004 2025-06-29,19:02:59.000,180,11069380,2605,0,1751223778,13152.30200612,31315.57174236,53321.65208424 2025-06-29,19:03:00.000,180,11069396,3125,0,1751223779,13152.25485194999,29008.645262039994,53321.666058480005 2025-06-29,19:03:01.000,180,11069345,3804,0,1751223780,13152.21443408999,30854.156839949996,53321.714968320004 2025-06-29,19:03:02.000,180,11069345,2764,0,1751223781,13152.207697779995,29470.03901706,53321.7429168 2025-06-29,19:03:03.000,180,11069374,2685,0,1751223782,13152.18075254,28085.907095910006,53321.74990392 2025-06-29,19:03:04.000,180,11069343,2685,0,1751223783,13152.227906709995,24856.249498589998,53321.7429168 2025-06-29,19:03:05.000,180,11069384,2844,0,1751223784,13152.23464301999,30392.889969270007,53321.82676224001 2025-06-29,19:03:06.000,180,11069431,3325,0,1751223785,13152.23464301999,31777.01484129,53321.833749360005 2025-06-29,19:03:07.000,180,11069281,3285,0,1751223786,13152.355896599991,28085.956439820002,53321.85471072001 2025-06-29,19:03:08.000,180,11069405,3285,0,1751223787,13152.423259700001,26701.718781720003,53321.86868496 2025-06-29,19:03:09.000,180,11069271,3325,0,1751223788,13152.483886490001,26240.353223219994,53321.903620560006 2025-06-29,19:03:10.000,180,11069340,3045,0,1751223789,13152.470413869996,29470.081311839996,53321.952530400005 2025-06-29,19:03:11.000,180,11069395,3645,0,1751223790,13152.38284184,25778.924222550006,53321.91060768 2025-06-29,19:03:12.000,180,11069274,3045,0,1751223791,13152.456941249991,34545.095406210006,53322.03637584 2025-06-29,19:03:13.000,180,11069343,4004,0,1751223792,13152.376105529991,30392.593905810005,53322.0573372 2025-06-29,19:03:14.000,180,11069423,3725,0,1751223793,13152.27506087999,29931.270642090007,53322.09925992 2025-06-29,19:03:15.000,180,11069374,3045,0,1751223794,13152.15380729999,29008.321002059994,53322.15515688 2025-06-29,19:03:16.000,180,11069378,3325,0,1751223795,13152.126862059995,28546.8003627,53322.120221280005 2025-06-29,19:03:17.000,180,11069411,2644,0,1751223796,13152.03255371999,31315.09945065,53322.1272084 2025-06-29,19:03:18.000,180,11069349,4004,0,1751223797,13151.91130013999,27162.548606340002,53322.10624704 2025-06-29,19:03:19.000,180,11069295,3725,0,1751223798,13151.924772759994,28085.279723340005,53322.23201520001 2025-06-29,19:03:20.000,180,11069493,2644,0,1751223799,13151.864145969994,33160.32906336,53322.20406672 2025-06-29,19:03:21.000,180,11069337,3245,0,1751223800,13151.823728109994,29930.53753257,53322.10624704 2025-06-29,19:03:22.000,180,11069336,2605,0,1751223801,13151.803519179994,26700.837640469996,53322.21105384001 2025-06-29,19:03:23.000,180,11069409,2965,0,1751223802,13151.918036449999,28084.85677554,53322.239002320006 2025-06-29,19:03:24.000,180,11069393,3765,0,1751223803,13151.938245379999,32698.618097490005,53322.16214400001 2025-06-29,19:03:25.000,180,11069367,4004,0,1751223804,13152.09318050999,28084.673498160002,53322.239002320006 2025-06-29,19:03:26.000,180,11069346,2965,0,1751223805,13152.207697779995,29007.355271249995,53322.239002320006 2025-06-29,19:03:27.000,180,11069382,3005,0,1751223806,13152.268324569995,34543.678531080004,53322.22502808 2025-06-29,19:03:28.000,180,11069369,3685,0,1751223807,13152.423259700001,27623.033023590004,53322.29489928 2025-06-29,19:03:29.000,180,11069373,3645,0,1751223808,13152.510831729996,26238.753070709994,53322.22502808 2025-06-29,19:03:30.000,180,11069351,3765,0,1751223809,13152.632085309997,29006.953470840002,53322.19009248001 2025-06-29,19:03:31.000,180,11069281,3565,0,1751223810,13152.611876379997,29929.677538710006,53322.218040960004 2025-06-29,19:03:32.000,180,11069338,2365,0,1751223811,13152.645557930002,27161.371401630007,53322.3018864 2025-06-29,19:03:33.000,180,11069355,3365,0,1751223812,13152.692712099997,33620.46807324,53322.35778336001 2025-06-29,19:03:34.000,180,11069386,3525,0,1751223813,13152.712921029997,35465.84571768,53322.29489928 2025-06-29,19:03:35.000,180,11069431,3165,0,1751223814,13152.712921029997,30852.084395729995,53322.5115 2025-06-29,19:03:36.000,180,11069380,2885,0,1751223815,13152.706184720002,31774.519449269996,53322.44861592001 2025-06-29,19:03:37.000,180,11069387,3405,0,1751223816,13152.665766860002,28544.826606300005,53322.42765456001 2025-06-29,19:03:38.000,180,11069455,2844,0,1751223817,13152.544513280001,29005.959543510005,53322.47656440001 2025-06-29,19:03:39.000,180,11069379,3685,0,1751223818,13152.504095420001,35003.50033010999,53322.58835832 2025-06-29,19:03:40.000,180,11069396,3245,0,1751223819,13152.38284184,27621.566804550006,53322.54643560001 2025-06-29,19:03:41.000,180,11069426,3205,0,1751223820,13152.248115639995,29005.487251800005,53322.49053864 2025-06-29,19:03:42.000,180,11069331,3565,0,1751223821,13152.20096147,25775.63227884,53322.61630680001 2025-06-29,19:03:43.000,180,11069364,2764,0,1751223822,13152.07970789,29466.415764239995,53322.60931968 2025-06-29,19:03:44.000,180,11069360,3125,0,1751223823,13151.97866324,29927.703782309996,53322.623293920005 2025-06-29,19:03:45.000,180,11069336,2965,0,1751223824,13151.884354899994,25775.279822340002,53322.59534544001 2025-06-29,19:03:46.000,180,11069277,3565,0,1751223825,13151.756365009998,30849.95555847,53322.54643560001 2025-06-29,19:03:47.000,180,11069412,3165,0,1751223826,13151.662056669993,35002.041160199995,53322.53944848 2025-06-29,19:03:48.000,180,11069371,3485,0,1751223827,13151.587957260002,29004.281850569998,53322.52547424001 2025-06-29,19:03:49.000,180,11069502,3165,0,1751223828,13151.540803089993,28542.881046420007,53322.518487119996 2025-06-29,19:03:50.000,180,11069450,2805,0,1751223829,13151.473439989997,28542.740063820005,53322.63028104 2025-06-29,19:03:51.000,180,11069385,3405,0,1751223830,13151.507121540002,24851.871988860003,53322.56739696001 2025-06-29,19:03:52.000,180,11069328,2885,0,1751223831,13151.466703680002,31310.75013744,53322.66521664001 2025-06-29,19:03:53.000,180,11069410,3125,0,1751223832,13151.433022129997,27619.952553780007,53322.60931968 2025-06-29,19:03:54.000,180,11069301,3924,0,1751223833,13151.459967369992,26697.207338520006,53322.6512424 2025-06-29,19:03:55.000,180,11069393,3565,0,1751223834,13151.480176299992,33156.184174919996,53322.53944848 2025-06-29,19:03:56.000,180,11069363,3725,0,1751223835,13151.493648919997,25313.131810410006,53322.574384080006 2025-06-29,19:03:57.000,180,11069411,3924,0,1751223836,13151.520594159992,29004.021032760007,53322.54643560001 2025-06-29,19:03:58.000,180,11069390,3165,0,1751223837,13151.574484639998,28542.63432687,53322.56040984 2025-06-29,19:03:59.000,180,11069302,3245,0,1751223838,13151.621638809993,32695.00894293,53322.623293920005 2025-06-29,19:04:00.000,180,11069486,2965,0,1751223839,13151.601429879993,32233.650433560004,53322.56040984 2025-06-29,19:04:01.000,180,11069412,3405,0,1751223840,13151.581220949993,28081.444996620005,53322.56040984 2025-06-29,19:04:02.000,180,11069366,3165,0,1751223841,13151.554275709997,29004.176113620008,53322.5813712 2025-06-29,19:04:03.000,180,11069346,3365,0,1751223842,13151.473439989997,32695.114679880004,53322.623293920005 2025-06-29,19:04:04.000,180,11069409,3365,0,1751223843,13151.473439989997,25774.856874539997,53322.623293920005 2025-06-29,19:04:05.000,180,11069388,2685,0,1751223844,13151.385867960002,29927.062311479996,53322.65822952 2025-06-29,19:04:06.000,180,11069369,3405,0,1751223845,13151.251141759996,26236.194236519994,53322.67919088 2025-06-29,19:04:07.000,180,11069328,2844,0,1751223846,13151.06252508,29004.394636650002,53322.67919088 2025-06-29,19:04:08.000,180,11069311,3924,0,1751223847,13150.86043578,28081.79745312,53322.76303632001 2025-06-29,19:04:09.000,180,11069442,2805,0,1751223848,13150.75939113,26236.356366509994,53322.71412648001 2025-06-29,19:04:10.000,180,11069432,3125,0,1751223849,13150.570774449989,29465.999865570004,53322.73508784001 2025-06-29,19:04:11.000,180,11069451,3485,0,1751223850,13150.456257179998,30388.702786049995,53322.73508784001 2025-06-29,19:04:12.000,180,11069448,3045,0,1751223851,13150.274376809997,26236.511447369994,53322.60233256 2025-06-29,19:04:13.000,180,11069405,3725,0,1751223852,13150.058814889991,28082.044172669994,53322.6512424 2025-06-29,19:04:14.000,180,11069347,3525,0,1751223853,13149.917352379991,34541.03510733,53322.504512880005 2025-06-29,19:04:15.000,180,11069388,3165,0,1751223854,13149.80283511,29004.74004402,53322.43464168 2025-06-29,19:04:16.000,180,11069439,3685,0,1751223855,13149.668108909995,31772.940444149994,53322.623293920005 2025-06-29,19:04:17.000,180,11069443,3565,0,1751223856,13149.53338270999,29927.605094490005,53322.518487119996 2025-06-29,19:04:18.000,180,11069475,3565,0,1751223857,13149.546855329994,29466.154946430004,53322.46259016 2025-06-29,19:04:19.000,180,11069451,3525,0,1751223858,13149.54011902,31311.58898391,53322.406693200006 2025-06-29,19:04:20.000,180,11069324,2725,0,1751223859,13149.53338270999,31311.673573470005,53322.48355152 2025-06-29,19:04:21.000,180,11069293,3365,0,1751223860,13149.60074581,31311.483246959993,53322.3717576 2025-06-29,19:04:22.000,180,11069373,3245,0,1751223861,13149.65463628999,31772.88405111,53322.35778336001 2025-06-29,19:04:23.000,180,11069395,2925,0,1751223862,13149.789362489995,32234.221413089996,53322.28092504001 2025-06-29,19:04:24.000,180,11069369,3325,0,1751223863,13149.88367083,30850.27276932,53322.3018864 2025-06-29,19:04:25.000,180,11069465,3165,0,1751223864,13149.89714344999,32695.523529419996,53322.30887352001 2025-06-29,19:04:26.000,180,11069472,2965,0,1751223865,13149.96450655,27620.67156504,53322.3018864 2025-06-29,19:04:27.000,180,11069403,3605,0,1751223866,13150.119441679992,35002.245584970005,53322.25996368001 2025-06-29,19:04:28.000,180,11069339,2764,0,1751223867,13150.233958949997,36847.84880157,53322.29489928 2025-06-29,19:04:29.000,180,11069369,3405,0,1751223868,13150.260904189992,28082.008927019997,53322.239002320006 2025-06-29,19:04:30.000,180,11069375,3685,0,1751223869,13150.341739909993,30388.836719519997,53322.239002320006 2025-06-29,19:04:31.000,180,11069399,3885,0,1751223870,13150.301322049992,30850.12473759,53322.23201520001 2025-06-29,19:04:32.000,180,11069290,2965,0,1751223871,13150.382157769993,23468.360391149996,53322.22502808 2025-06-29,19:04:33.000,180,11069338,3444,0,1751223872,13150.348476220002,33618.32513772001,53322.21105384001 2025-06-29,19:04:34.000,180,11069367,3405,0,1751223873,13150.287849430002,28543.416780300002,53322.120221280005 2025-06-29,19:04:35.000,180,11069331,3645,0,1751223874,13150.240695259992,29466.19724121,53322.14118264001 2025-06-29,19:04:36.000,180,11069490,3005,0,1751223875,13150.126177990001,27159.36944871,53322.287912160005 2025-06-29,19:04:37.000,180,11069519,3365,0,1751223876,13149.951033929996,30388.907210820005,53322.239002320006 2025-06-29,19:04:38.000,180,11069349,3845,0,1751223877,13149.8634619,29466.18314295,53322.23201520001 2025-06-29,19:04:39.000,180,11069379,3165,0,1751223878,13149.70179046,29927.49935754,53322.34380912 2025-06-29,19:04:40.000,180,11069408,2925,0,1751223879,13149.526646399994,31311.701769990003,53322.28092504001 2025-06-29,19:04:41.000,180,11069340,2685,0,1751223880,13149.378447579998,29466.19019208,53322.120221280005 2025-06-29,19:04:42.000,180,11069341,3685,0,1751223881,13149.257193999998,23929.817588339996,53322.169131120005 2025-06-29,19:04:43.000,180,11069328,3125,0,1751223882,13149.129204110002,26236.800461699997,53322.04336296001 2025-06-29,19:04:44.000,180,11069292,3125,0,1751223883,13149.108995180002,31773.081426749995,53322.00842736 2025-06-29,19:04:45.000,180,11069426,3325,0,1751223884,13149.108995180002,29004.859879230004,53321.952530400005 2025-06-29,19:04:46.000,180,11069422,3125,0,1751223885,13149.034895769997,34541.15494254,53321.94554328001 2025-06-29,19:04:47.000,180,11069332,3005,0,1751223886,13149.055104699997,31311.680622600004,53321.86169784 2025-06-29,19:04:48.000,180,11069309,3765,0,1751223887,13149.082049939992,25775.265724080004,53321.87567208001 2025-06-29,19:04:49.000,180,11069348,3005,0,1751223888,13149.028159460002,26236.800461699997,53321.84073648 2025-06-29,19:04:50.000,180,11069425,3005,0,1751223889,13149.021423149992,31773.1871637,53321.84073648 2025-06-29,19:04:51.000,180,11069313,3325,0,1751223890,13148.974268979997,29927.851814039997,53321.75689104001 2025-06-29,19:04:52.000,180,11069257,3405,0,1751223891,13148.913642189997,32234.841736529997,53321.74990392 2025-06-29,19:04:53.000,180,11069372,2764,0,1751223892,13148.873224329996,31312.300946040006,53321.74990392 2025-06-29,19:04:54.000,180,11069420,2885,0,1751223893,13148.832806469996,31773.8215854,53321.76387816 2025-06-29,19:04:55.000,180,11069440,2925,0,1751223894,13148.785652300001,28544.453002409995,53321.680032719996 2025-06-29,19:04:56.000,180,11069386,2885,0,1751223895,13148.70481658,26237.780290769995,53321.70798120001 2025-06-29,19:04:57.000,180,11069259,3485,0,1751223896,13148.66439872,30851.569809239998,53321.64509712 2025-06-29,19:04:58.000,180,11069319,3605,0,1751223897,13148.62398086,29929.071313530003,53321.74990392 2025-06-29,19:04:59.000,180,11069362,2405,0,1751223898,13148.44210049,30390.662444190006,53321.63811000001 2025-06-29,19:05:00.000,180,11069374,3045,0,1751223899,13148.34105584,27622.490240579995,53321.59618728 2025-06-29,19:05:01.000,180,11069404,3365,0,1751223900,13148.240011189999,28545.35529105,53321.52631608 2025-06-29,19:05:02.000,180,11069496,3205,0,1751223901,13148.192857019989,30852.19718181,53321.547277440004 2025-06-29,19:05:03.000,180,11069483,3405,0,1751223902,13148.044658199993,29929.501310460008,53321.48439336 2025-06-29,19:05:04.000,180,11069357,3405,0,1751223903,13147.943613549993,31774.991740979996,53321.51932896001 2025-06-29,19:05:05.000,180,11069384,2925,0,1751223904,13147.882986759992,30390.87391809,53321.42150928001 2025-06-29,19:05:06.000,180,11069503,3685,0,1751223905,13147.754996869997,28083.89104473,53321.463432 2025-06-29,19:05:07.000,180,11069318,2764,0,1751223906,13147.687633770001,23008.637279939998,53321.49138048001 2025-06-29,19:05:08.000,180,11069351,2925,0,1751223907,13147.512489709996,25315.338188099995,53321.47041912001 2025-06-29,19:05:09.000,180,11069405,3525,0,1751223908,13147.41818136999,31312.780286880006,53321.4284964 2025-06-29,19:05:10.000,180,11069320,2925,0,1751223909,13147.249773619995,30851.252598389998,53321.39356080001 2025-06-29,19:05:11.000,180,11069418,3485,0,1751223910,13147.168937899994,27160.032066929998,53321.4284964 2025-06-29,19:05:12.000,180,11069467,3165,0,1751223911,13147.081365869999,30850.702766250004,53321.31670248 2025-06-29,19:05:13.000,180,11069389,3525,0,1751223912,13146.993793839989,27620.953530240004,53321.35163808001 2025-06-29,19:05:14.000,180,11069487,3645,0,1751223913,13146.906221809993,29004.852830100004,53321.27477976001 2025-06-29,19:05:15.000,180,11069386,3444,0,1751223914,13146.906221809993,27159.22846611,53321.24683128 2025-06-29,19:05:16.000,180,11069578,2685,0,1751223915,13146.872540259988,24852.266740139996,53321.211895680004 2025-06-29,19:05:17.000,180,11069486,2965,0,1751223916,13146.973584909989,26697.771268919998,53321.22586992001 2025-06-29,19:05:18.000,180,11069409,3565,0,1751223917,13147.047684319994,29927.19624495,53321.19792144 2025-06-29,19:05:19.000,180,11069465,3485,0,1751223918,13147.14199266,30849.885067170006,53321.16997296 2025-06-29,19:05:20.000,180,11069388,3165,0,1751223919,13147.31713671999,30849.990804119996,53321.14202448 2025-06-29,19:05:21.000,180,11069328,2844,0,1751223920,13147.42491768,29466.084455129996,53321.09311464 2025-06-29,19:05:22.000,180,11069315,3685,0,1751223921,13147.600061739991,31311.673573470005,53320.98830784001 2025-06-29,19:05:23.000,180,11069402,3085,0,1751223922,13147.802151039992,27620.890088069995,53321.05119192 2025-06-29,19:05:24.000,180,11069370,3005,0,1751223923,13147.849305210002,28543.656450719995,53321.03721768001 2025-06-29,19:05:25.000,180,11069448,3205,0,1751223924,13148.010976649988,30389.372453400007,53320.93241088 2025-06-29,19:05:26.000,180,11069376,2885,0,1751223925,13148.105284989993,26698.638311910006,53321.03023056 2025-06-29,19:05:27.000,180,11069401,3365,0,1751223926,13148.112021299989,29005.607087009994,53321.03023056 2025-06-29,19:05:28.000,180,11069389,3965,0,1751223927,13148.051394509988,22085.285839500008,53320.91843664001 2025-06-29,19:05:29.000,180,11069331,4085,0,1751223928,13147.882986759992,26237.589964259998,53321.00228208 2025-06-29,19:05:30.000,180,11069384,3485,0,1751223929,13147.781942109992,28544.55873936,53321.01625632001 2025-06-29,19:05:31.000,180,11069392,3245,0,1751223930,13147.640479599992,29006.072329589995,53320.93939800001 2025-06-29,19:05:32.000,180,11069294,2644,0,1751223931,13147.35755457999,30390.140808569995,53320.86952680001 2025-06-29,19:05:33.000,180,11069468,2725,0,1751223932,13147.13525634999,25776.478174439995,53320.88350104 2025-06-29,19:05:34.000,180,11069450,2685,0,1751223933,13146.845595019993,33619.777258500006,53320.91144952 2025-06-29,19:05:35.000,180,11069369,3444,0,1751223934,13146.643505719992,30851.626202280007,53320.92542376 2025-06-29,19:05:36.000,180,11069352,3365,0,1751223935,13146.394262249996,27622.067292780004,53320.9743336 2025-06-29,19:05:37.000,180,11069327,4045,0,1751223936,13146.10460092,31774.420761450005,53320.80664272 2025-06-29,19:05:38.000,180,11069329,3205,0,1751223937,13145.93619316999,27160.842716879997,53320.75773288 2025-06-29,19:05:39.000,180,11069387,2685,0,1751223938,13145.761049109999,26699.448961860006,53320.80664272 2025-06-29,19:05:40.000,180,11069364,2085,0,1751223939,13145.653268149988,24854.036071769995,53320.72279728001 2025-06-29,19:05:41.000,180,11069350,2405,0,1751223940,13145.592641359988,32235.983695589995,53320.63895184 2025-06-29,19:05:42.000,180,11069320,3365,0,1751223941,13145.491596710002,32697.504334950005,53320.68786168 2025-06-29,19:05:43.000,180,11069419,3365,0,1751223942,13145.511805640002,27161.188124249995,53320.61799048 2025-06-29,19:05:44.000,180,11069365,3765,0,1751223943,13145.478124089997,23931.798393870005,53320.60401624001 2025-06-29,19:05:45.000,180,11069479,3845,0,1751223944,13145.518541949998,28084.187108190003,53320.56908064 2025-06-29,19:05:46.000,180,11069384,2644,0,1751223945,13145.686949699993,28545.623157990005,53320.53414504001 2025-06-29,19:05:47.000,180,11069326,3285,0,1751223946,13145.693686009989,27622.962532289996,53320.443312480005 2025-06-29,19:05:48.000,180,11069473,3444,0,1751223947,13145.801466969999,23009.278750769998,53320.40837688 2025-06-29,19:05:49.000,180,11069407,2965,0,1751223948,13145.841884829999,28084.412680349997,53320.394402640006 2025-06-29,19:05:50.000,180,11069340,2965,0,1751223949,13145.868830069994,30852.923242200006,53320.3804284 2025-06-29,19:05:51.000,180,11069333,3165,0,1751223950,13145.889038999994,31775.74599789,53320.33850568001 2025-06-29,19:05:52.000,180,11069332,3205,0,1751223951,13145.949665789994,31314.345193739995,53320.25466024 2025-06-29,19:05:53.000,180,11069327,3485,0,1751223952,13145.969874719995,36850.985664420004,53320.373441280004 2025-06-29,19:05:54.000,180,11069404,2805,0,1751223953,13145.96313841,26239.211264159996,53320.26164736 2025-06-29,19:05:55.000,180,11069356,3205,0,1751223954,13145.96313841,26700.562724400006,53320.324531440005 2025-06-29,19:05:56.000,180,11069472,3085,0,1751223955,13146.04397413,29007.242485170005,53320.34549280001 2025-06-29,19:05:57.000,180,11069424,2764,0,1751223956,13145.93619316999,31314.1478181,53320.30357008 2025-06-29,19:05:58.000,180,11069379,3605,0,1751223957,13145.87556637999,29929.832619570006,53320.31754432001 2025-06-29,19:05:59.000,180,11069328,3045,0,1751223958,13145.90251162,31313.865852899995,53320.25466024 2025-06-29,19:06:00.000,180,11069368,3085,0,1751223959,13145.882302689999,26238.69667767,53320.19876328001 2025-06-29,19:06:01.000,180,11069510,3245,0,1751223960,13145.841884829999,26699.942400960004,53320.240686 2025-06-29,19:06:02.000,180,11069337,4004,0,1751223961,13145.747576489994,27622.483191449996,53320.23369888 2025-06-29,19:06:03.000,180,11069451,3245,0,1751223962,13145.774521729989,25315.394581140004,53320.275621600005 2025-06-29,19:06:04.000,180,11069339,3444,0,1751223963,13145.673477079989,28544.763164129996,53320.21273752 2025-06-29,19:06:05.000,180,11069361,3725,0,1751223964,13145.693686009989,30390.183103350006,53320.17780192001 2025-06-29,19:06:06.000,180,11069387,3725,0,1751223965,13145.666740769993,31774.117648860003,53320.14985344001 2025-06-29,19:06:07.000,180,11069310,3125,0,1751223966,13145.606113979993,26699.02601406,53320.205750400004 2025-06-29,19:06:08.000,180,11069347,4045,0,1751223967,13145.505069329993,27621.65139411,53320.240686 2025-06-29,19:06:09.000,180,11069339,3405,0,1751223968,13145.457915159997,29467.029038549997,53320.17780192001 2025-06-29,19:06:10.000,180,11069442,2965,0,1751223969,13145.417497299997,29005.501350060003,53320.17081480001 2025-06-29,19:06:11.000,180,11069306,3205,0,1751223970,13145.464651469993,27160.01091954,53320.205750400004 2025-06-29,19:06:12.000,180,11069306,3005,0,1751223971,13145.484860399993,28082.671545239995,53320.08696936 2025-06-29,19:06:13.000,180,11069412,3005,0,1751223972,13145.545487189993,31312.265700389995,53320.16382768 2025-06-29,19:06:14.000,180,11069487,3325,0,1751223973,13145.572432429988,30850.878994500003,53320.19177616 2025-06-29,19:06:15.000,180,11069311,3325,0,1751223974,13145.619586599998,29928.253614450005,53320.14286632 2025-06-29,19:06:16.000,180,11069324,3245,0,1751223975,13145.660004459998,30851.090468399998,53320.10094360001 2025-06-29,19:06:17.000,180,11069443,2844,0,1751223976,13145.814939589989,28083.038100000005,53320.12889208001 2025-06-29,19:06:18.000,180,11069496,3325,0,1751223977,13145.89577530999,31312.632255150005,53320.059020880006 2025-06-29,19:06:19.000,180,11069339,3525,0,1751223978,13145.929456859994,27621.848769749995,53320.038059520004 2025-06-29,19:06:20.000,180,11069382,3285,0,1751223979,13146.0237652,29928.831643109996,53320.059020880006 2025-06-29,19:06:21.000,180,11069488,3685,0,1751223980,13146.16522771,27160.729930800007,53320.05203376001 2025-06-29,19:06:22.000,180,11069287,3085,0,1751223981,13146.16522771,26699.484207510002,53320.04504664 2025-06-29,19:06:23.000,180,11069307,3924,0,1751223982,13146.232590809996,28545.115620630007,53320.038059520004 2025-06-29,19:06:24.000,180,11069431,3645,0,1751223983,13146.23932711999,31313.428806840006,53320.00312392001 2025-06-29,19:06:25.000,180,11069379,3444,0,1751223984,13146.24606343,27622.59597753,53320.11491784 2025-06-29,19:06:26.000,180,11069392,2965,0,1751223985,13146.14501878,25777.21128396,53320.10094360001 2025-06-29,19:06:27.000,180,11069417,3405,0,1751223986,13146.10460092,32236.41369252,53320.12889208001 2025-06-29,19:06:28.000,180,11069358,3165,0,1751223987,13145.91598423999,24854.61410043,53320.17780192001 2025-06-29,19:06:29.000,180,11069371,3325,0,1751223988,13145.862093759999,28545.6725019,53320.107930720005 2025-06-29,19:06:30.000,180,11069395,2885,0,1751223989,13145.612850289988,26700.210267899995,53320.205750400004 2025-06-29,19:06:31.000,180,11069393,3885,0,1751223990,13145.518541949998,29929.691636970005,53320.21273752 2025-06-29,19:06:32.000,180,11069479,4085,0,1751223991,13145.410760990002,30852.450950490005,53320.226711760006 2025-06-29,19:06:33.000,180,11069436,3725,0,1751223992,13145.282771099992,26238.640284630004,53320.21972464001 2025-06-29,19:06:34.000,180,11069337,3845,0,1751223993,13145.141308589991,28545.475126260004,53320.1358792 2025-06-29,19:06:35.000,180,11069374,3045,0,1751223994,13145.033527629996,29468.2626363,53320.09395648 2025-06-29,19:06:36.000,180,11069399,3045,0,1751223995,13144.92574667,25777.183087440004,53320.19177616 2025-06-29,19:06:37.000,180,11069418,3165,0,1751223996,13144.91901035999,29929.459015679997,53320.156840560005 2025-06-29,19:06:38.000,180,11069337,3965,0,1751223997,13144.892065119995,27161.082387300004,53320.156840560005 2025-06-29,19:06:39.000,180,11069448,3005,0,1751223998,13144.92574667,29929.226394390003,53320.11491784 2025-06-29,19:06:40.000,180,11069418,3045,0,1751223999,13144.892065119995,29467.839688499997,53320.066008 2025-06-29,19:06:41.000,180,11069433,3685,0,1751224000,13144.952691909995,30390.542608980002,53320.07998224001 2025-06-29,19:06:42.000,180,11069396,2525,0,1751224001,13145.02679132,28083.714816480002,53320.059020880006 2025-06-29,19:06:43.000,180,11069402,3005,0,1751224002,13145.10762704,32235.93435168,53320.059020880006 2025-06-29,19:06:44.000,180,11069445,3525,0,1751224003,13145.235616929996,30390.352282470005,53320.08696936 2025-06-29,19:06:45.000,180,11069389,3685,0,1751224004,13145.289507410002,29929.170001349994,53320.08696936 2025-06-29,19:06:46.000,180,11069351,3565,0,1751224005,13145.464651469993,24853.97967873,53320.14286632 2025-06-29,19:06:47.000,180,11069487,3485,0,1751224006,13145.538750879998,30390.338184210006,53320.07299512 2025-06-29,19:06:48.000,180,11069248,2444,0,1751224007,13145.686949699993,31774.448957970002,53320.059020880006 2025-06-29,19:06:49.000,180,11069439,3485,0,1751224008,13145.673477079989,33619.91119196999,53320.066008 2025-06-29,19:06:50.000,180,11069333,3525,0,1751224009,13145.639795529998,27622.208275380006,53320.00312392001 2025-06-29,19:06:51.000,180,11069416,3325,0,1751224010,13145.767785419994,29929.141804829997,53320.10094360001 2025-06-29,19:06:52.000,180,11069364,3205,0,1751224011,13145.606113979993,35465.65539117,53320.02408528 2025-06-29,19:06:53.000,180,11069434,3125,0,1751224012,13145.451178850002,26699.801418360003,53320.10094360001 2025-06-29,19:06:54.000,180,11069373,3565,0,1751224013,13145.377079439997,30390.754082879997,53320.066008 2025-06-29,19:06:55.000,180,11069402,2925,0,1751224014,13145.235616929996,29468.163948479996,53320.066008 2025-06-29,19:06:56.000,180,11069348,3205,0,1751224015,13145.06720918,27622.687616220006,53320.09395648 2025-06-29,19:06:57.000,180,11069283,3365,0,1751224016,13144.86511988,26700.083383560006,53320.01709816 2025-06-29,19:06:58.000,180,11069431,3005,0,1751224017,13144.65629426999,34543.523450220004,53320.02408528 2025-06-29,19:06:59.000,180,11069431,3405,0,1751224018,13144.460941279998,27161.646317699997,53319.96120120001 2025-06-29,19:07:00.000,180,11069343,3485,0,1751224019,13144.279060909997,26700.210267899995,53319.940239840005 2025-06-29,19:07:01.000,180,11069358,2844,0,1751224020,13144.137598399997,30852.535540049998,53319.91229136001 2025-06-29,19:07:02.000,180,11069399,3605,0,1751224021,13143.975926959996,30391.169981550003,53319.84242016001 2025-06-29,19:07:03.000,180,11069413,3765,0,1751224022,13143.881618619991,31313.774214210003,53319.821458800005 2025-06-29,19:07:04.000,180,11069311,3365,0,1751224023,13143.78057396999,32236.58992077,53319.76556184001 2025-06-29,19:07:05.000,180,11069247,3525,0,1751224024,13143.68626563,28545.545617559997,53319.79351032001 2025-06-29,19:07:06.000,180,11069403,3645,0,1751224025,13143.65932038999,27161.30795946,53319.77953608 2025-06-29,19:07:07.000,180,11069341,3405,0,1751224026,13143.652584079995,36388.555687290005,53319.70966488 2025-06-29,19:07:08.000,180,11069342,3165,0,1751224027,13143.67952931999,28545.256603229995,53319.73761336 2025-06-29,19:07:09.000,180,11069340,3285,0,1751224028,13143.71994717999,29467.889032410007,53319.6118452 2025-06-29,19:07:10.000,180,11069390,3165,0,1751224029,13143.753628729995,34542.88902852,53319.57690960001 2025-06-29,19:07:11.000,180,11069204,3325,0,1751224030,13143.861409689991,29006.368393049997,53319.63280656 2025-06-29,19:07:12.000,180,11069297,3485,0,1751224031,13143.922036479991,30851.682595320002,53319.66075504 2025-06-29,19:07:13.000,180,11069310,2925,0,1751224032,13144.070235300002,30851.626202280007,53319.50703840001 2025-06-29,19:07:14.000,180,11069409,3165,0,1751224033,13144.178016259997,32697.09548541,53319.46511568 2025-06-29,19:07:15.000,180,11069403,3285,0,1751224034,13144.265588289993,29467.46608461,53319.4721028 2025-06-29,19:07:16.000,180,11069349,3405,0,1751224035,13144.312742460002,26237.808487290007,53319.51402552 2025-06-29,19:07:17.000,180,11069336,2605,0,1751224036,13144.272324600002,27160.567800810008,53319.50005128001 2025-06-29,19:07:19.000,180,11069475,3685,0,1751224038,13144.319478769998,29006.01593655,53319.4022316 2025-06-29,19:07:20.000,180,11069322,2365,0,1751224039,13144.306006149993,31774.251582330005,53319.388257360006 2025-06-29,19:07:21.000,180,11069370,2245,0,1751224040,13144.238643049997,27621.989752349997,53319.45812856001 2025-06-29,19:07:22.000,180,11069275,3645,0,1751224041,13144.151071020002,31774.16699277,53319.486077040005 2025-06-29,19:07:23.000,180,11069389,3325,0,1751224042,13144.016344819996,27160.624193850002,53319.61883232 2025-06-29,19:07:24.000,180,11069474,3285,0,1751224043,13143.881618619991,31312.808483400004,53319.56293536 2025-06-29,19:07:25.000,180,11069350,2844,0,1751224044,13143.84120075999,31312.85782731,53319.56293536 2025-06-29,19:07:26.000,180,11069485,3605,0,1751224045,13143.733419799995,32235.581895180003,53319.4721028 2025-06-29,19:07:27.000,180,11069252,3125,0,1751224046,13143.62563884,32696.827618469993,53319.367296000004 2025-06-29,19:07:28.000,180,11069373,3605,0,1751224047,13143.50438526,31312.589960369995,53319.36030888001 2025-06-29,19:07:29.000,180,11069347,4125,0,1751224048,13143.511121569994,25776.083423160002,53319.35332176 2025-06-29,19:07:30.000,180,11069354,2285,0,1751224049,13143.450494779994,25775.95653882,53319.46511568 2025-06-29,19:07:31.000,180,11069507,3205,0,1751224050,13143.43702215999,30850.773257549998,53319.33236040001 2025-06-29,19:07:32.000,180,11069460,2965,0,1751224051,13143.450494779994,33618.88201899,53319.38127024001 2025-06-29,19:07:33.000,180,11069306,2525,0,1751224052,13143.531330499995,33157.43187093,53319.43018008001 2025-06-29,19:07:34.000,180,11069338,2925,0,1751224053,13143.45723108999,23007.34024002,53319.40921872001 2025-06-29,19:07:35.000,180,11069375,3485,0,1751224054,13143.531330499995,24391.197245100004,53319.4022316 2025-06-29,19:07:36.000,180,11069303,3645,0,1751224055,13143.58522098,31311.40570653,53319.41620584 2025-06-29,19:07:37.000,180,11069490,2965,0,1751224056,13143.58522098,30849.892116300005,53319.42319296 2025-06-29,19:07:38.000,180,11069388,3365,0,1751224057,13143.713210869995,30849.78637935,53319.36030888001 2025-06-29,19:07:39.000,180,11069478,3285,0,1751224058,13143.74015610999,24852.168052320005,53319.4721028 2025-06-29,19:07:40.000,180,11069368,3165,0,1751224059,13143.78731028,30388.272789120005,53319.43018008001 2025-06-29,19:07:41.000,180,11069422,3165,0,1751224060,13143.80078289999,29465.457082559995,53319.36030888001 2025-06-29,19:07:42.000,180,11069396,3165,0,1751224061,13143.76036503999,32233.54469661,53319.4022316 2025-06-29,19:07:43.000,180,11069311,3725,0,1751224062,13143.794046589996,28081.33925967,53319.32537328 2025-06-29,19:07:44.000,180,11069439,3685,0,1751224063,13143.753628729995,29926.646412810005,53319.37428312 2025-06-29,19:07:45.000,180,11069387,3325,0,1751224064,13143.72668349,31310.7642357,53319.4022316 2025-06-29,19:07:46.000,180,11069413,3245,0,1751224065,13143.70647456,31772.094548549998,53319.45114144 2025-06-29,19:07:47.000,180,11069398,3005,0,1751224066,13143.6660567,28081.247620979993,53319.46511568 2025-06-29,19:07:48.000,180,11069405,3325,0,1751224067,13143.61890252999,30388.061315219995,53319.45114144 2025-06-29,19:07:49.000,180,11069447,2885,0,1751224068,13143.571748359995,27619.811571180006,53319.437167200005 2025-06-29,19:07:50.000,180,11069356,2925,0,1751224069,13143.443758469999,33156.0149958,53319.40921872001 2025-06-29,19:07:51.000,180,11069330,3205,0,1751224070,13143.376395369989,25312.990827810005,53319.41620584 2025-06-29,19:07:52.000,180,11069407,3525,0,1751224071,13143.309032269994,30387.715907849997,53319.51402552 2025-06-29,19:07:53.000,180,11069438,3005,0,1751224072,13143.214723929988,31310.510467019994,53319.32537328 2025-06-29,19:07:54.000,180,11069543,3444,0,1751224073,13143.181042379998,34078.372508910004,53319.36030888001 2025-06-29,19:07:55.000,180,11069452,3125,0,1751224074,13143.086734039993,33616.851869549995,53319.36030888001 2025-06-29,19:07:56.000,180,11069345,3565,0,1751224075,13143.066525109993,28541.964659520003,53319.39524448 2025-06-29,19:07:57.000,180,11069443,3525,0,1751224076,13143.053052490002,32694.071408639997,53319.45114144 2025-06-29,19:07:58.000,180,11069402,2965,0,1751224077,13142.925062599992,29464.413811320002,53319.34633464 2025-06-29,19:07:59.000,180,11069359,3924,0,1751224078,13142.938535219997,34077.90726633,53319.318386160005 2025-06-29,19:08:00.000,180,11069422,3005,0,1751224079,13142.931798910002,27618.90928254,53319.31139904001 2025-06-29,19:08:01.000,180,11069388,2885,0,1751224080,13142.891381050002,27618.817643849994,53319.29043768001 2025-06-29,19:08:02.000,180,11069474,2844,0,1751224081,13142.884644739992,27618.690759510006,53319.28345056 2025-06-29,19:08:03.000,180,11069512,2925,0,1751224082,13142.945271529992,29925.398716800002,53319.25550208 2025-06-29,19:08:04.000,180,11069422,3045,0,1751224083,13142.918326289997,25311.813623099995,53319.31139904001 2025-06-29,19:08:05.000,180,11069413,3325,0,1751224084,13142.945271529992,28079.915335409998,53319.21357936001 2025-06-29,19:08:06.000,180,11069329,3405,0,1751224085,13142.965480459992,30386.538703140002,53319.199605120004 2025-06-29,19:08:07.000,180,11069365,3685,0,1751224086,13143.012634630002,29925.27888159,53319.220566480006 2025-06-29,19:08:08.000,180,11069421,3525,0,1751224087,13143.005898319992,29463.849880919995,53319.21357936001 2025-06-29,19:08:09.000,180,11069424,3125,0,1751224088,13143.005898319992,27157.043235809993,53319.30441192 2025-06-29,19:08:10.000,180,11069388,3405,0,1751224089,13143.066525109993,29925.10970247,53319.39524448 2025-06-29,19:08:11.000,180,11069455,3245,0,1751224090,13143.032843560002,29925.053309430004,53319.1576824 2025-06-29,19:08:12.000,180,11069454,3045,0,1751224091,13143.032843560002,31309.01605146,53319.26248920001 2025-06-29,19:08:13.000,180,11069309,3485,0,1751224092,13142.972216770002,25772.939511179997,53319.26248920001 2025-06-29,19:08:14.000,180,11069408,3165,0,1751224093,13142.877908429997,29463.617259630002,53319.24152784001 2025-06-29,19:08:15.000,180,11069466,3205,0,1751224094,13142.790336400001,26695.66357905,53319.37428312 2025-06-29,19:08:16.000,180,11069416,2965,0,1751224095,13142.709500680001,32231.75421759,53319.23454072 2025-06-29,19:08:17.000,180,11069439,3405,0,1751224096,13142.64887389,32231.718971940005,53319.34633464 2025-06-29,19:08:18.000,180,11069429,3444,0,1751224097,13142.433311969995,26695.564891229995,53319.24851496 2025-06-29,19:08:20.000,180,11069363,3405,0,1751224099,13142.392894109995,30847.71393513,53319.24152784001 2025-06-29,19:08:21.000,180,11069199,3565,0,1751224100,13142.32553101,28540.8790935,53319.2275536 2025-06-29,19:08:22.000,180,11069190,3085,0,1751224101,13142.32553101,30386.362474890004,53319.12274680001 2025-06-29,19:08:23.000,180,11069147,3605,0,1751224102,13142.40636673,29463.525620939996,53319.17864376 2025-06-29,19:08:24.000,180,11069132,3005,0,1751224103,13142.372685179995,31308.938511030006,53319.23454072 2025-06-29,19:08:25.000,180,11069069,3845,0,1751224104,13142.48046613999,28079.471240219995,53319.25550208 2025-06-29,19:08:26.000,180,11069160,3045,0,1751224105,13142.642137579991,27618.035190420007,53319.12973392 2025-06-29,19:08:27.000,180,11069128,3285,0,1751224106,13142.736445919996,28540.829749590004,53319.23454072 2025-06-29,19:08:28.000,180,11069061,3845,0,1751224107,13142.810545330001,29463.448080510003,53319.17165664001 2025-06-29,19:08:29.000,180,11069271,3605,0,1751224108,13142.891381050002,28540.738110899998,53319.19261800001 2025-06-29,19:08:30.000,180,11069075,3485,0,1751224109,13143.093470350002,24849.96167463,53319.07383696001 2025-06-29,19:08:31.000,180,11069040,3045,0,1751224110,13143.133888210003,34076.772356400004,53319.220566480006 2025-06-29,19:08:32.000,180,11069157,3444,0,1751224111,13143.120415589998,25311.355429649993,53319.09479832001 2025-06-29,19:08:33.000,180,11069174,2885,0,1751224112,13143.228196549993,29924.827737269996,53319.16466952001 2025-06-29,19:08:34.000,180,11069136,3045,0,1751224113,13143.315768579989,31309.00900233,53319.2275536 2025-06-29,19:08:35.000,180,11069036,2965,0,1751224114,13143.369659059994,33154.40074503,53319.2275536 2025-06-29,19:08:36.000,180,11069156,2965,0,1751224115,13143.423549539999,28540.963683060007,53319.2275536 2025-06-29,19:08:37.000,180,11069141,3405,0,1751224116,13143.356186439989,28541.161058700003,53319.12973392 2025-06-29,19:08:38.000,180,11069187,3605,0,1751224117,13143.329241199994,30386.54575227,53319.17165664001 2025-06-29,19:08:39.000,180,11069154,3365,0,1751224118,13143.335977509989,30386.693784000003,53319.18563088 2025-06-29,19:08:40.000,180,11069054,3165,0,1751224119,13143.288823339994,31309.544736209995,53319.2275536 2025-06-29,19:08:41.000,180,11069083,3525,0,1751224120,13143.322504889999,27618.91633167,53319.18563088 2025-06-29,19:08:42.000,180,11069142,3165,0,1751224121,13143.335977509989,29003.020056299996,53319.27646344 2025-06-29,19:08:43.000,180,11069112,2965,0,1751224122,13143.349450129994,26234.876049209997,53319.150695280005 2025-06-29,19:08:44.000,180,11069076,3085,0,1751224123,13143.47744001999,31309.80555402,53319.19261800001 2025-06-29,19:08:45.000,180,11069101,3605,0,1751224124,13143.48417633,30848.531634209998,53319.21357936001 2025-06-29,19:08:46.000,180,11069012,3165,0,1751224125,13143.52459419,26696.31914814,53319.269476320005 2025-06-29,19:08:47.000,180,11069088,3005,0,1751224126,13143.571748359995,29925.72297678,53319.1576824 2025-06-29,19:08:48.000,180,11069071,3444,0,1751224127,13143.68626563,31771.135866869998,53319.1576824 2025-06-29,19:08:49.000,180,11069038,2965,0,1751224128,13143.773837659995,28080.37352886,53319.2275536 2025-06-29,19:08:50.000,180,11069114,3285,0,1751224129,13143.80078289999,30848.383602479997,53319.19261800001 2025-06-29,19:08:51.000,180,11069115,3325,0,1751224130,13143.928772790001,28541.562859109996,53319.20659224 2025-06-29,19:08:52.000,180,11069075,3245,0,1751224131,13144.050026370001,30848.235570749996,53319.14370816001 2025-06-29,19:08:53.000,180,11069140,2925,0,1751224132,13144.171279950002,29002.8085824,53319.0878112 2025-06-29,19:08:54.000,180,11069176,3405,0,1751224133,13144.211697810002,30386.623292699995,53319.27646344 2025-06-29,19:08:55.000,180,11069099,3525,0,1751224134,13144.292533530002,25773.05934639,53319.17864376 2025-06-29,19:08:56.000,180,11069180,3245,0,1751224135,13144.299269839998,29002.399732859994,53319.18563088 2025-06-29,19:08:57.000,180,11069133,3605,0,1751224136,13144.447468659993,35922.5165556,53319.25550208 2025-06-29,19:08:58.000,180,11069206,2925,0,1751224137,13144.514831759989,29463.617259630002,53319.2275536 2025-06-29,19:08:59.000,180,11069160,3205,0,1751224138,13144.474413899989,29002.209406349997,53319.27646344 2025-06-29,19:09:00.000,180,11069127,3125,0,1751224139,13144.521568069998,32231.61323499,53319.39524448 2025-06-29,19:09:01.000,180,11069223,3645,0,1751224140,13144.501359139998,32231.514547169994,53319.30441192 2025-06-29,19:09:02.000,180,11069144,3285,0,1751224141,13144.535040689989,26234.093595779996,53319.37428312 2025-06-29,19:09:03.000,180,11069233,3285,0,1751224142,13144.582194859999,31770.085546500006,53319.33934752001 2025-06-29,19:09:04.000,180,11069135,3525,0,1751224143,13144.575458549989,30386.08755882,53319.37428312 2025-06-29,19:09:05.000,180,11069064,2885,0,1751224144,13144.595667479989,25772.847872490005,53319.45812856001 2025-06-29,19:09:06.000,180,11069227,3285,0,1751224145,13144.595667479989,27618.006993899995,53319.45114144 2025-06-29,19:09:07.000,180,11069076,2925,0,1751224146,13144.548513309994,28540.822700460005,53319.50005128001 2025-06-29,19:09:08.000,180,11069150,3285,0,1751224147,13144.440732349998,25772.812626839994,53319.56293536 2025-06-29,19:09:09.000,180,11069114,2925,0,1751224148,13144.386841869993,30847.650492960005,53319.534986880004 2025-06-29,19:09:10.000,180,11069162,3005,0,1751224149,13144.211697810002,29463.589063110005,53319.64678080001 2025-06-29,19:09:11.000,180,11069201,3525,0,1751224150,13144.117389469997,30847.5659034,53319.59787096001 2025-06-29,19:09:12.000,180,11069168,3205,0,1751224151,13144.002872199992,28079.640419339994,53319.51402552 2025-06-29,19:09:13.000,180,11069135,3685,0,1751224152,13143.935509099996,30386.376573150003,53319.50005128001 2025-06-29,19:09:14.000,180,11069110,3365,0,1751224153,13143.84793707,28541.062370879998,53319.44415432 2025-06-29,19:09:15.000,180,11069150,3365,0,1751224154,13143.713210869995,28079.668615860006,53319.42319296 2025-06-29,19:09:16.000,180,11069164,3005,0,1751224155,13143.58522098,32693.042235660003,53319.43018008001 2025-06-29,19:09:17.000,180,11069185,3804,0,1751224156,13143.443758469999,27618.359450400007,53319.35332176 2025-06-29,19:09:18.000,180,11069117,3365,0,1751224157,13143.356186439989,27618.458138219998,53319.51402552 2025-06-29,19:09:19.000,180,11069169,3205,0,1751224158,13143.268614409993,31309.206377969997,53319.40921872001 2025-06-29,19:09:20.000,180,11069073,3005,0,1751224159,13143.181042379998,24388.962670890003,53319.33934752001 2025-06-29,19:09:21.000,180,11069148,3085,0,1751224160,13143.079997729998,29463.78643875,53319.40921872001 2025-06-29,19:09:22.000,180,11069106,2965,0,1751224161,13143.039579869997,28541.090567399995,53319.38127024001 2025-06-29,19:09:23.000,180,11069105,3405,0,1751224162,13142.978953079997,30386.588047049998,53319.28345056 2025-06-29,19:09:24.000,180,11069162,3165,0,1751224163,13142.911589980002,29463.758242230004,53319.32537328 2025-06-29,19:09:25.000,180,11069071,3365,0,1751224164,13142.817281639997,27157.078481460005,53319.318386160005 2025-06-29,19:09:26.000,180,11069016,3205,0,1751224165,13142.763391159991,25773.031149870003,53319.24152784001 2025-06-29,19:09:27.000,180,11069180,3085,0,1751224166,13142.790336400001,33154.54877676,53319.26248920001 2025-06-29,19:09:28.000,180,11069012,3365,0,1751224167,13142.729709610001,29463.687750929996,53319.269476320005 2025-06-29,19:09:29.000,180,11069103,3365,0,1751224168,13142.783600089992,34077.195304199995,53319.2275536 2025-06-29,19:09:30.000,180,11069165,3485,0,1751224169,13142.702764369991,28540.914339149997,53319.25550208 2025-06-29,19:09:31.000,180,11069114,3165,0,1751224170,13142.696028059996,31770.31111866,53319.12274680001 2025-06-29,19:09:32.000,180,11069049,3765,0,1751224171,13142.702764369991,30386.348376630005,53319.19261800001 2025-06-29,19:09:33.000,180,11069145,3645,0,1751224172,13142.682555439991,29924.827737269996,53319.24152784001 2025-06-29,19:09:34.000,180,11069092,2925,0,1751224173,13142.68929175,27618.028141290008,53319.220566480006 2025-06-29,19:09:35.000,180,11069124,2965,0,1751224174,13142.729709610001,28079.379601530003,53319.21357936001 2025-06-29,19:09:36.000,180,11069129,3285,0,1751224175,13142.716236989996,31770.022104329997,53319.24152784001 2025-06-29,19:09:37.000,180,11069105,3205,0,1751224176,13142.743182229991,30385.93247796,53319.29043768001 2025-06-29,19:09:38.000,180,11069093,3325,0,1751224177,13142.716236989996,29001.835802460002,53319.17165664001 2025-06-29,19:09:39.000,180,11069098,3045,0,1751224178,13142.770127470001,30847.185250380004,53319.25550208 2025-06-29,19:09:40.000,180,11069125,3405,0,1751224179,13142.864435809992,29924.369543819994,53319.18563088 2025-06-29,19:09:41.000,180,11069147,3685,0,1751224180,13142.770127470001,27156.260782380006,53319.16466952001 2025-06-29,19:09:42.000,180,11068995,3485,0,1751224181,13142.803809019992,24849.49643205,53319.101785440005 2025-06-29,19:09:43.000,180,11069131,3924,0,1751224182,13142.797072709996,32231.028157199995,53319.17165664001 2025-06-29,19:09:44.000,180,11069147,3645,0,1751224183,13142.756654849996,27617.591095230004,53319.07383696001 2025-06-29,19:09:45.000,180,11069105,3325,0,1751224184,13142.824017949992,30846.90328518,53319.05986272 2025-06-29,19:09:46.000,180,11068985,3245,0,1751224185,13142.810545330001,30846.945579959996,53318.983004400005 2025-06-29,19:09:47.000,180,11069094,3325,0,1751224186,13142.810545330001,23465.301068729997,53318.92012032 2025-06-29,19:09:48.000,180,11069092,3045,0,1751224187,13142.776863779996,32230.866027209995,53318.96903016 2025-06-29,19:09:49.000,180,11069076,3125,0,1751224188,13142.911589980002,30385.509530159994,53318.9131332 2025-06-29,19:09:50.000,180,11069135,3645,0,1751224189,13142.945271529992,30385.45313712,53318.92710744001 2025-06-29,19:09:51.000,180,11069037,3205,0,1751224190,13143.005898319992,28540.202377020003,53318.885184720006 2025-06-29,19:09:52.000,180,11069165,3444,0,1751224191,13143.093470350002,28078.879113300005,53319.031914240004 2025-06-29,19:09:53.000,180,11069010,2925,0,1751224192,13143.154097139988,26233.536714510003,53318.82928776001 2025-06-29,19:09:54.000,180,11068980,3045,0,1751224193,13143.241669169998,29924.200364699995,53318.92710744001 2025-06-29,19:09:55.000,180,11069078,3085,0,1751224194,13143.288823339994,27156.260782380006,53319.031914240004 2025-06-29,19:09:56.000,180,11069105,3485,0,1751224195,13143.369659059994,31769.65554957,53319.10877256 2025-06-29,19:09:57.000,180,11069115,3645,0,1751224196,13143.369659059994,26233.536714510003,53318.99697864001 2025-06-29,19:09:58.000,180,11069132,2925,0,1751224197,13143.349450129994,29924.193315569995,53318.94108168 2025-06-29,19:09:59.000,180,11069123,3605,0,1751224198,13143.362922749999,30846.868039530003,53318.96204304 2025-06-29,19:10:00.000,180,11068987,3765,0,1751224199,13143.275350719989,27617.598144360003,53318.94108168 2025-06-29,19:10:01.000,180,11069363,3444,0,1751224200,13143.234932859988,30846.980825609993,53319.01095288 2025-06-29,19:10:02.000,180,11069459,3605,0,1751224201,13143.194514999988,33615.01204662,53318.885184720006 2025-06-29,19:10:03.000,180,11069431,3765,0,1751224202,13143.140624519998,29462.778413160006,53318.934094560005 2025-06-29,19:10:04.000,180,11069433,3645,0,1751224203,13143.140624519998,27617.584046100004,53319.07383696001 2025-06-29,19:10:05.000,180,11069343,3444,0,1751224204,13143.086734039993,30385.580021460002,53318.96204304 2025-06-29,19:10:06.000,180,11069392,2885,0,1751224205,13143.032843560002,27617.421916110005,53318.96204304 2025-06-29,19:10:07.000,180,11069419,3565,0,1751224206,13143.053052490002,31769.50751784,53318.92710744001 2025-06-29,19:10:08.000,180,11069328,2844,0,1751224207,13143.012634630002,30846.797548229995,53319.031914240004 2025-06-29,19:10:09.000,180,11069316,2805,0,1751224208,13142.945271529992,28540.026148770005,53318.98999152 2025-06-29,19:10:10.000,180,11069318,3125,0,1751224209,13142.999162009997,25310.587074480005,53318.9131332 2025-06-29,19:10:11.000,180,11069428,3365,0,1751224210,13142.911589980002,26694.662602590004,53319.01794 2025-06-29,19:10:12.000,180,11069492,3045,0,1751224211,13142.803809019992,26694.507521730004,53319.052875600006 2025-06-29,19:10:13.000,180,11069436,3405,0,1751224212,13142.803809019992,27617.273884380003,53318.87819760001 2025-06-29,19:10:14.000,180,11069282,3245,0,1751224213,13142.770127470001,28078.576000710003,53318.97601728001 2025-06-29,19:10:15.000,180,11069413,3405,0,1751224214,13142.783600089992,31307.916387179997,53319.00396576001 2025-06-29,19:10:16.000,180,11069423,3645,0,1751224215,13142.66908282,31307.867043270002,53318.9480688 2025-06-29,19:10:17.000,180,11069302,3325,0,1751224216,13142.64887389,28078.44206724,53318.96204304 2025-06-29,19:10:18.000,180,11069418,3165,0,1751224217,13142.662346509991,18390.16713915,53319.05986272 2025-06-29,19:10:19.000,180,11069361,3605,0,1751224218,13142.62192864999,24849.052336859997,53318.97601728001 2025-06-29,19:10:20.000,180,11069340,3005,0,1751224219,13142.56130185999,26694.359490000003,53318.90614608001 2025-06-29,19:10:21.000,180,11069407,3245,0,1751224220,13142.514147689995,33153.22354032,53319.01794 2025-06-29,19:10:22.000,180,11069456,2805,0,1751224221,13142.493938759995,30385.079533230004,53318.94108168 2025-06-29,19:10:23.000,180,11069438,3165,0,1751224222,13142.44678459,31769.18325786,53318.92012032 2025-06-29,19:10:24.000,180,11069429,3285,0,1751224223,13142.413103039995,27617.125852650002,53318.98999152 2025-06-29,19:10:25.000,180,11069476,3005,0,1751224224,13142.39963041999,30846.57197607,53318.83627488001 2025-06-29,19:10:26.000,180,11069235,3845,0,1751224225,13142.332267319995,28078.554853320005,53318.95505592001 2025-06-29,19:10:27.000,180,11069355,3885,0,1751224226,13142.35921255999,32230.555865489994,53318.92012032 2025-06-29,19:10:28.000,180,11069383,3485,0,1751224227,13142.26490422,34076.00400123,53318.843262 2025-06-29,19:10:29.000,180,11069418,3245,0,1751224228,13142.31879469999,32691.977817029998,53318.85024912 2025-06-29,19:10:30.000,180,11069467,3485,0,1751224229,13142.29858576999,30846.656565629994,53318.87121048 2025-06-29,19:10:31.000,180,11069377,3645,0,1751224230,13142.26490422,29462.53169361,53318.75941656001 2025-06-29,19:10:32.000,180,11069375,3525,0,1751224231,13142.27837683999,33614.5609023,53318.89217184 2025-06-29,19:10:33.000,180,11069439,3725,0,1751224232,13142.35921255999,28539.89926443,53318.87819760001 2025-06-29,19:10:34.000,180,11069429,3605,0,1751224233,13142.473729829995,28539.871067910004,53318.87121048 2025-06-29,19:10:35.000,180,11069256,3165,0,1751224234,13142.52762031,32691.886178340006,53318.83627488001 2025-06-29,19:10:36.000,180,11069484,2885,0,1751224235,13142.5882471,30385.220515830006,53318.815313520005 2025-06-29,19:10:37.000,180,11069347,3165,0,1751224236,13142.675819129996,28078.44206724,53318.85024912 2025-06-29,19:10:38.000,180,11069462,2885,0,1751224237,13142.850963190001,30385.12182801,53318.92012032 2025-06-29,19:10:39.000,180,11069328,2885,0,1751224238,13142.877908429997,29923.572992129994,53319.01794 2025-06-29,19:10:40.000,180,11069364,2925,0,1751224239,13142.999162009997,33152.892231210004,53318.89915896 2025-06-29,19:10:41.000,180,11069423,3685,0,1751224240,13143.140624519998,30384.868059329994,53319.00396576001 2025-06-29,19:10:42.000,180,11069454,2844,0,1751224241,13143.194514999988,30846.050340450005,53319.01095288 2025-06-29,19:10:43.000,180,11069354,3325,0,1751224242,13143.335977509989,29000.630401229995,53318.95505592001 2025-06-29,19:10:44.000,180,11069515,3605,0,1751224243,13143.369659059994,31768.647523980006,53319.06684984 2025-06-29,19:10:45.000,180,11069310,3045,0,1751224244,13143.551539429995,31768.598180069996,53318.9480688 2025-06-29,19:10:46.000,180,11069430,3125,0,1751224245,13143.65932038999,27616.477332690003,53318.96903016 2025-06-29,19:10:47.000,180,11069393,3444,0,1751224246,13143.753628729995,25309.66363845,53318.96903016 2025-06-29,19:10:48.000,180,11069460,2925,0,1751224247,13143.84120075999,26693.675724390007,53318.99697864001 2025-06-29,19:10:49.000,180,11069535,3645,0,1751224248,13143.969190650001,27154.921447679997,53318.89915896 2025-06-29,19:10:50.000,180,11069387,3605,0,1751224249,13144.009608510001,28077.589122510006,53318.89915896 2025-06-29,19:10:51.000,180,11069426,2644,0,1751224250,13144.016344819996,29461.608257579996,53318.96204304 2025-06-29,19:10:52.000,180,11069401,3365,0,1751224251,13144.130862090002,34997.543815259996,53318.90614608001 2025-06-29,19:10:53.000,180,11069409,3325,0,1751224252,13144.198225189997,28538.827796669997,53319.052875600006 2025-06-29,19:10:54.000,180,11069394,3205,0,1751224253,13144.258851979997,28077.469287300002,53318.98999152 2025-06-29,19:10:55.000,180,11069397,3285,0,1751224254,13144.312742460002,27615.934549679994,53318.983004400005 2025-06-29,19:10:56.000,180,11069455,3444,0,1751224255,13144.326215079993,28538.602224510003,53319.09479832001 2025-06-29,19:10:57.000,180,11069439,3605,0,1751224256,13144.373369249988,29461.135965869995,53319.031914240004 2025-06-29,19:10:58.000,180,11069462,3005,0,1751224257,13144.413787109988,30383.84593548,53319.150695280005 2025-06-29,19:10:59.000,180,11069354,3005,0,1751224258,13144.433996039988,32690.35651713,53319.0878112 2025-06-29,19:11:00.000,180,11069456,3245,0,1751224259,13144.440732349998,28538.32025931,53319.05986272 2025-06-29,19:11:01.000,180,11069413,3565,0,1751224260,13144.474413899989,27615.56799492,53319.09479832001 2025-06-29,19:11:02.000,180,11069352,3205,0,1751224261,13144.440732349998,28076.771423430007,53319.12274680001 2025-06-29,19:11:03.000,180,11069379,3605,0,1751224262,13144.494622829989,33151.34847174,53319.24152784001 2025-06-29,19:11:04.000,180,11069440,2925,0,1751224263,13144.494622829989,24386.1218715,53319.2275536 2025-06-29,19:11:05.000,180,11069392,3045,0,1751224264,13144.568722239994,33612.728128500006,53319.20659224 2025-06-29,19:11:06.000,180,11069279,3685,0,1751224265,13144.582194859999,26692.62540402,53319.30441192 2025-06-29,19:11:07.000,180,11069514,3165,0,1751224266,13144.663030579999,34073.74827963,53319.27646344 2025-06-29,19:11:08.000,180,11069220,2885,0,1751224267,13144.649557959994,28076.53175301,53319.38127024001 2025-06-29,19:11:09.000,180,11069324,2885,0,1751224268,13144.72365737,30844.527728369998,53319.30441192 2025-06-29,19:11:10.000,180,11069408,3045,0,1751224269,13144.75733891999,32689.609309349995,53319.36030888001 2025-06-29,19:11:11.000,180,11069387,3165,0,1751224270,13144.770811539995,27153.76539036,53319.28345056 2025-06-29,19:11:12.000,180,11069322,2444,0,1751224271,13144.770811539995,30844.288057950005,53319.32537328 2025-06-29,19:11:13.000,180,11069388,3245,0,1751224272,13144.811229399995,23924.425003890006,53319.32537328 2025-06-29,19:11:14.000,180,11069378,3125,0,1751224273,13144.871856189995,30844.471335330003,53319.269476320005 2025-06-29,19:11:15.000,180,11069399,3485,0,1751224274,13144.89880142999,27615.06045756,53319.35332176 2025-06-29,19:11:16.000,180,11069313,3685,0,1751224275,13144.97963714999,32228.356536930005,53319.30441192 2025-06-29,19:11:17.000,180,11069329,3765,0,1751224276,13144.92574667,29921.72612007,53319.45114144 2025-06-29,19:11:18.000,180,11069350,3365,0,1751224277,13144.9459556,29460.438102,53319.388257360006 2025-06-29,19:11:19.000,180,11069325,3525,0,1751224278,13144.972900839995,29921.655628769993,53319.38127024001 2025-06-29,19:11:20.000,180,11069275,2965,0,1751224279,13145.013318699996,28999.009101329997,53319.41620584 2025-06-29,19:11:21.000,180,11069322,3165,0,1751224280,13144.98637346,32228.328340410008,53319.486077040005 2025-06-29,19:11:22.000,180,11069313,3405,0,1751224281,13144.96616453,29460.177284189995,53319.44415432 2025-06-29,19:11:23.000,180,11069387,3645,0,1751224282,13145.00658239,28537.67173935,53319.45812856001 2025-06-29,19:11:24.000,180,11069436,2965,0,1751224283,13145.04700025,28076.2004439,53319.43018008001 2025-06-29,19:11:25.000,180,11069296,2805,0,1751224284,13145.02005500999,24385.614334140002,53319.437167200005 2025-06-29,19:11:26.000,180,11069292,3005,0,1751224285,13144.99984607999,31766.79360279,53319.46511568 2025-06-29,19:11:27.000,180,11069260,2885,0,1751224286,13145.02005500999,27153.412933860003,53319.51402552 2025-06-29,19:11:28.000,180,11069492,2925,0,1751224287,13145.02679132,33150.66470613,53319.4721028 2025-06-29,19:11:29.000,180,11069424,3365,0,1751224288,13145.02679132,30382.647583380007,53319.57690960001 2025-06-29,19:11:30.000,180,11069183,3365,0,1751224289,13145.08741811,29921.40186009,53319.61883232 2025-06-29,19:11:31.000,180,11069363,3685,0,1751224290,13145.215407999996,34073.360577479994,53319.58389672 2025-06-29,19:11:32.000,180,11069447,3725,0,1751224291,13145.235616929996,26230.787553810005,53319.555948240006 2025-06-29,19:11:33.000,180,11069399,3725,0,1751224292,13145.323188959992,27614.651608019994,53319.63280656 2025-06-29,19:11:34.000,180,11069456,3405,0,1751224293,13145.316452649997,30382.70397642,53319.6817164 2025-06-29,19:11:35.000,180,11069328,3685,0,1751224294,13145.397288369997,28076.101756079996,53319.604858080005 2025-06-29,19:11:36.000,180,11069308,3125,0,1751224295,13145.484860399993,29921.521695300005,53319.66774216001 2025-06-29,19:11:37.000,180,11069332,2444,0,1751224296,13145.653268149988,29459.994006809997,53319.67472928001 2025-06-29,19:11:38.000,180,11069358,3165,0,1751224297,13145.754312799989,32689.39078632,53319.6817164 2025-06-29,19:11:39.000,180,11069272,3165,0,1751224298,13145.91598423999,28998.713037869995,53319.6817164 2025-06-29,19:11:40.000,180,11069392,2965,0,1751224299,13146.04397413,24385.4874498,53319.7515876 2025-06-29,19:11:41.000,180,11069408,3125,0,1751224300,13146.212381879996,27614.778492359997,53319.75857472 2025-06-29,19:11:42.000,180,11069345,3165,0,1751224301,13146.320162839991,30843.949699710007,53319.6817164 2025-06-29,19:11:43.000,180,11069255,3405,0,1751224302,13146.528988450002,28998.691890479997,53319.77953608 2025-06-29,19:11:44.000,180,11069249,3485,0,1751224303,13146.623296789992,32227.806704789997,53319.71665200001 2025-06-29,19:11:45.000,180,11069377,3405,0,1751224304,13146.717605129998,34073.1068088,53319.772548960005 2025-06-29,19:11:46.000,180,11069437,3645,0,1751224305,13146.818649779998,32227.644574799997,53319.79351032001 2025-06-29,19:11:47.000,180,11069384,3405,0,1751224306,13147.007266459994,29459.64859944,53319.90530424 2025-06-29,19:11:48.000,180,11069455,3565,0,1751224307,13146.993793839989,28075.55897307,53319.9262656 2025-06-29,19:11:49.000,180,11069290,2965,0,1751224308,13147.15546527999,30843.505604520004,53319.870368640004 2025-06-29,19:11:50.000,180,11069383,3845,0,1751224309,13147.24303731,25768.75937709,53319.91927848 2025-06-29,19:11:51.000,180,11069290,3405,0,1751224310,13147.310400409995,34995.18940584001,53320.00312392001 2025-06-29,19:11:52.000,180,11069351,3725,0,1751224311,13147.34408196,29459.15516034,53319.95421408 2025-06-29,19:11:53.000,180,11069425,3444,0,1751224312,13147.36429089,33149.58618924,53320.03107240001 2025-06-29,19:11:54.000,180,11069454,3045,0,1751224313,13147.47880815999,29920.231704510006,53320.07299512 2025-06-29,19:11:55.000,180,11069355,3405,0,1751224314,13147.552907569996,30381.540869970006,53320.12889208001 2025-06-29,19:11:56.000,180,11069476,2725,0,1751224315,13147.627006980001,29920.027279739996,53320.156840560005 2025-06-29,19:11:57.000,180,11069432,2885,0,1751224316,13147.687633770001,30381.27300303,53320.16382768 2025-06-29,19:11:58.000,180,11069482,3165,0,1751224317,13147.701106389992,29919.851051489997,53320.21972464001 2025-06-29,19:11:59.000,180,11069254,3085,0,1751224318,13147.687633770001,26690.433124589996,53320.21972464001 2025-06-29,19:12:00.000,180,11069438,3485,0,1751224319,13147.694370079997,28074.2971788,53320.3105572 2025-06-29,19:12:01.000,180,11069392,3085,0,1751224320,13147.728051630002,33148.712097120006,53320.33151856 2025-06-29,19:12:02.000,180,11069453,3645,0,1751224321,13147.808887350002,29458.090741709995,53320.38741552001 2025-06-29,19:12:03.000,180,11069423,3525,0,1751224322,13147.795414729997,31303.278059639997,53320.373441280004 2025-06-29,19:12:04.000,180,11069309,3485,0,1751224323,13147.768469490002,31303.158224429993,53320.35247992 2025-06-29,19:12:05.000,180,11069346,3165,0,1751224324,13147.835832589997,30841.686928979994,53320.54811928 2025-06-29,19:12:06.000,180,11069469,3525,0,1751224325,13147.815623659997,29457.88631694,53320.5201708 2025-06-29,19:12:07.000,180,11069288,3325,0,1751224326,13147.984031409993,30380.342517869998,53320.5201708 2025-06-29,19:12:08.000,180,11069413,3365,0,1751224327,13147.950349860002,32686.782608220004,53320.58305488001 2025-06-29,19:12:09.000,180,11069351,3444,0,1751224328,13147.963822479993,30841.496602469997,53320.65292608001 2025-06-29,19:12:10.000,180,11069294,3165,0,1751224329,13147.977295099998,28534.887333000006,53320.61799048 2025-06-29,19:12:11.000,180,11069238,3085,0,1751224330,13148.031185579988,32225.36065668,53320.562093520006 2025-06-29,19:12:12.000,180,11069424,2885,0,1751224331,13148.051394509988,32686.394906069996,53320.68786168 2025-06-29,19:12:13.000,180,11069349,3325,0,1751224332,13148.125493919993,30841.045458149994,53320.66690032 2025-06-29,19:12:14.000,180,11069394,3205,0,1751224333,13148.078339749998,28995.808796309997,53320.63196472001 2025-06-29,19:12:15.000,180,11069330,2925,0,1751224334,13148.132230229989,29918.180407680004,53320.6948488 2025-06-29,19:12:16.000,180,11069417,3525,0,1751224335,13148.192857019989,33608.66078049,53320.72279728001 2025-06-29,19:12:17.000,180,11069484,3125,0,1751224336,13148.266956429994,29918.187456810003,53320.73677152 2025-06-29,19:12:18.000,180,11069422,3085,0,1751224337,13148.327583219994,28072.816861500003,53320.79965560001 2025-06-29,19:12:19.000,180,11069326,3405,0,1751224338,13148.388210009995,33147.16833765,53320.827604080005 2025-06-29,19:12:20.000,180,11069361,3525,0,1751224339,13148.44210049,32685.647698290006,53320.98132072 2025-06-29,19:12:21.000,180,11069412,3005,0,1751224340,13148.42189156,28533.82291437,53320.89048816001 2025-06-29,19:12:22.000,180,11069383,3444,0,1751224341,13148.46230942,30379.05252708,53320.92542376 2025-06-29,19:12:23.000,180,11069361,3565,0,1751224342,13148.48251835,29456.398950510003,53320.88350104 2025-06-29,19:12:24.000,180,11069463,3565,0,1751224343,13148.45557310999,33608.17439052,53320.995294960005 2025-06-29,19:12:25.000,180,11069424,2885,0,1751224344,13148.51619989999,31301.621514090002,53321.00228208 2025-06-29,19:12:26.000,180,11069386,2725,0,1751224345,13148.52293621,34992.0313956,53321.03023056 2025-06-29,19:12:27.000,180,11069427,3045,0,1751224346,13148.51619989999,37298.53492812,53321.03721768001 2025-06-29,19:12:28.000,180,11069454,2885,0,1751224347,13148.48251835,28533.66078438,53320.96734648001 2025-06-29,19:12:29.000,180,11069428,3045,0,1751224348,13148.509463589995,26688.346582109996,53321.10708888001 2025-06-29,19:12:30.000,180,11069416,2885,0,1751224349,13148.47578203999,31301.417089320006,53321.10708888001 2025-06-29,19:12:31.000,180,11069486,3005,0,1751224350,13148.51619989999,31301.438236710004,53321.12106312 2025-06-29,19:12:32.000,180,11069435,3725,0,1751224351,13148.52293621,33607.82898315,53321.09311464 2025-06-29,19:12:33.000,180,11069464,3285,0,1751224352,13148.47578203999,34991.805823439994,53321.18394720001 2025-06-29,19:12:34.000,180,11069490,3005,0,1751224353,13148.469045729995,33607.716197069996,53321.13503736001 2025-06-29,19:12:35.000,180,11069308,3365,0,1751224354,13148.53640882999,32685.210652230002,53321.26080552 2025-06-29,19:12:36.000,180,11069428,3125,0,1751224355,13148.55661775999,23459.03439216,53321.1490116 2025-06-29,19:12:37.000,180,11069448,3125,0,1751224356,13148.56335407,31762.542977400008,53321.15599872001 2025-06-29,19:12:38.000,180,11069426,3045,0,1751224357,13148.59703561999,30378.495645810006,53321.26779264 2025-06-29,19:12:39.000,180,11069372,3045,0,1751224358,13148.630717169995,25765.52382642,53321.17696008001 2025-06-29,19:12:40.000,180,11069425,3845,0,1751224359,13148.60377193,28071.956867639994,53321.16997296 2025-06-29,19:12:41.000,180,11069356,2885,0,1751224360,13148.67787133999,34530.19354538999,53321.19792144 2025-06-29,19:12:42.000,180,11069486,3125,0,1751224361,13148.69808026999,26226.69905841,53321.23984416 2025-06-29,19:12:43.000,180,11069347,3325,0,1751224362,13148.738498129991,28071.985064160006,53321.15599872001 2025-06-29,19:12:44.000,180,11069507,3325,0,1751224363,13148.758707059991,30378.502694940005,53321.17696008001 2025-06-29,19:12:45.000,180,11069450,3165,0,1751224364,13148.711552889996,27610.58426001,53321.2188828 2025-06-29,19:12:46.000,180,11069340,3045,0,1751224365,13148.772179679996,27610.485572189995,53321.19093432 2025-06-29,19:12:47.000,180,11069405,3525,0,1751224366,13148.799124919991,29916.95385906,53321.232857040006 2025-06-29,19:12:48.000,180,11069363,3485,0,1751224367,13148.691343959996,30378.157287570008,53321.26779264 2025-06-29,19:12:49.000,180,11069311,3565,0,1751224368,13148.76544337,33607.27210188001,53321.24683128 2025-06-29,19:12:50.000,180,11069343,3485,0,1751224369,13148.72502551,32684.477542709996,53321.281766880005 2025-06-29,19:12:51.000,180,11069349,3565,0,1751224370,13148.738498129991,31300.416112859995,53321.18394720001 2025-06-29,19:12:52.000,180,11069326,3205,0,1751224371,13148.906905880001,30839.20563522,53321.2188828 2025-06-29,19:12:53.000,180,11069376,3444,0,1751224372,13148.893433259997,27609.94278918,53321.12805024 2025-06-29,19:12:54.000,180,11069353,3725,0,1751224373,13148.920378499992,29916.573206040004,53321.23984416 2025-06-29,19:12:55.000,180,11069345,3444,0,1751224374,13148.900169569992,27609.893445270005,53321.211895680004 2025-06-29,19:12:56.000,180,11069425,3525,0,1751224375,13149.068577320002,32222.907559440006,53321.211895680004 2025-06-29,19:12:57.000,180,11069400,2844,0,1751224376,13149.203303519993,30838.951866539996,53321.4284964 2025-06-29,19:12:58.000,180,11069534,2925,0,1751224377,13149.358238649998,33145.32851471999,53321.330676720005 2025-06-29,19:12:59.000,180,11069274,2685,0,1751224378,13149.439074369999,28532.258007509998,53321.34465096001 2025-06-29,19:13:00.000,180,11069424,3205,0,1751224379,13149.506437469994,30377.466472829998,53321.36561232 2025-06-29,19:13:01.000,180,11069394,3165,0,1751224380,13149.627691049995,23919.36372855,53321.379586560004 2025-06-29,19:13:02.000,180,11069388,3245,0,1751224381,13149.75568093999,27609.78770832,53321.36561232 2025-06-29,19:13:03.000,180,11069355,3645,0,1751224382,13149.937561309991,32222.900510310006,53321.36561232 2025-06-29,19:13:04.000,180,11069425,3885,0,1751224383,13149.957770239991,29455.024370159997,53321.39356080001 2025-06-29,19:13:05.000,180,11069342,3245,0,1751224384,13150.085760130001,27609.766560930002,53321.449457760005 2025-06-29,19:13:06.000,180,11069327,3645,0,1751224385,13150.207013710002,26687.19757392,53321.38657368 2025-06-29,19:13:07.000,180,11069408,3165,0,1751224386,13150.395630389998,29916.326486489997,53321.463432 2025-06-29,19:13:08.000,180,11069368,3085,0,1751224387,13150.510147659988,30838.965964799994,53321.43548352 2025-06-29,19:13:09.000,180,11069391,3685,0,1751224388,13150.597719689998,28532.363744460003,53321.48439336 2025-06-29,19:13:10.000,180,11069396,3205,0,1751224389,13150.75265481999,28993.672909920002,53321.59618728 2025-06-29,19:13:11.000,180,11069336,2844,0,1751224390,13150.81328160999,28993.764548609994,53321.61016152001 2025-06-29,19:13:12.000,180,11069276,2844,0,1751224391,13150.95474411999,27609.745413540004,53321.666058480005 2025-06-29,19:13:13.000,180,11069401,3325,0,1751224392,13150.99516197999,27609.696069629994,53321.64509712 2025-06-29,19:13:14.000,180,11069393,3365,0,1751224393,13151.089470319996,28532.21571273,53321.7429168 2025-06-29,19:13:15.000,180,11069335,3205,0,1751224394,13151.190514969996,33606.56718888,53321.735929680006 2025-06-29,19:13:16.000,180,11069415,3405,0,1751224395,13151.244405450001,28070.807859449997,53321.79881376 2025-06-29,19:13:17.000,180,11069332,2764,0,1751224396,13151.338713789992,28070.77966293,53321.86169784 2025-06-29,19:13:18.000,180,11069401,3765,0,1751224397,13151.358922719992,26225.585295869998,53321.93156904 2025-06-29,19:13:19.000,180,11069406,3205,0,1751224398,13151.426285820002,28993.299306030007,53321.94554328001 2025-06-29,19:13:20.000,180,11069369,3325,0,1751224399,13151.500385229992,28531.961944049996,53321.95951752 2025-06-29,19:13:21.000,180,11069446,3125,0,1751224400,13151.520594159992,29915.854194779997,53322.015414479996 2025-06-29,19:13:22.000,180,11069492,3325,0,1751224401,13151.554275709997,32683.63869624,53322.09925992 2025-06-29,19:13:23.000,180,11069347,3645,0,1751224402,13151.547539400002,28070.645729459997,53322.120221280005 2025-06-29,19:13:24.000,180,11069323,3685,0,1751224403,13151.527330470002,27148.076742449994,53322.06432432001 2025-06-29,19:13:25.000,180,11069378,3325,0,1751224404,13151.480176299992,28070.666876849995,53322.11323416001 2025-06-29,19:13:26.000,180,11069403,3565,0,1751224405,13151.486912610002,31761.083807489995,53322.17611824 2025-06-29,19:13:27.000,180,11069401,3365,0,1751224406,13151.453231059997,28531.954894919996,53322.13419552 2025-06-29,19:13:28.000,180,11069353,3405,0,1751224407,13151.453231059997,26686.70413482,53322.14816976 2025-06-29,19:13:29.000,180,11069452,2764,0,1751224408,13151.473439989997,30838.557115260002,53322.17611824 2025-06-29,19:13:30.000,180,11069388,3085,0,1751224409,13151.385867960002,30838.42318179,53322.13419552 2025-06-29,19:13:31.000,180,11069313,3525,0,1751224410,13151.446494750002,29454.559127579996,53322.14816976 2025-06-29,19:13:32.000,180,11069429,3685,0,1751224411,13151.385867960002,26686.788724380007,53322.25297656 2025-06-29,19:13:33.000,180,11069424,3405,0,1751224412,13151.399340579992,26225.54300109,53322.15515688 2025-06-29,19:13:34.000,180,11069305,3685,0,1751224413,13151.298295929992,34990.247965710005,53322.120221280005 2025-06-29,19:13:35.000,180,11069408,3245,0,1751224414,13151.338713789992,28532.08882839,53322.17611824 2025-06-29,19:13:36.000,180,11069360,2844,0,1751224415,13151.264614380001,26686.838068290002,53322.1970796 2025-06-29,19:13:37.000,180,11069352,3365,0,1751224416,13151.20398759,30377.346637619994,53322.27393792 2025-06-29,19:13:38.000,180,11069437,3444,0,1751224417,13151.16356973,31761.217740959997,53322.22502808 2025-06-29,19:13:39.000,180,11069242,3205,0,1751224418,13151.1433608,26225.641688910007,53322.169131120005 2025-06-29,19:13:40.000,180,11069358,3005,0,1751224419,13151.170306039996,29915.938784340004,53322.183105359996 2025-06-29,19:13:41.000,180,11069395,3525,0,1751224420,13151.129888179996,27148.252970700007,53322.25297656 2025-06-29,19:13:42.000,180,11069410,3045,0,1751224421,13151.028843529995,29454.650766270002,53322.218040960004 2025-06-29,19:13:43.000,180,11069469,3205,0,1751224422,13150.95474411999,28993.38389559,53322.19009248001 2025-06-29,19:13:44.000,180,11069447,3365,0,1751224423,13150.93453518999,29915.938784340004,53322.071311440006 2025-06-29,19:13:45.000,180,11069342,2925,0,1751224424,13150.93453518999,27609.266072700004,53322.07829856 2025-06-29,19:13:46.000,180,11069387,3365,0,1751224425,13150.91432625999,31761.076758359995,53322.050350080004 2025-06-29,19:13:47.000,180,11069359,3444,0,1751224426,13150.84022685,30376.9659846,53322.120221280005 2025-06-29,19:13:48.000,180,11069379,3325,0,1751224427,13150.826754229995,36373.86530037,53322.11323416001 2025-06-29,19:13:49.000,180,11069379,3804,0,1751224428,13150.79307267999,31299.54906987,53322.183105359996 2025-06-29,19:13:50.000,180,11069461,3605,0,1751224429,13150.79307267999,26686.619545260008,53322.07829856 2025-06-29,19:13:51.000,180,11069468,3365,0,1751224430,13150.84022685,33605.862275880005,53322.0573372 2025-06-29,19:13:52.000,180,11069432,3405,0,1751224431,13150.867172089995,33144.510815639995,53321.987466 2025-06-29,19:13:53.000,180,11069426,3045,0,1751224432,13150.826754229995,28070.399009910005,53322.00842736 2025-06-29,19:13:54.000,180,11069378,3365,0,1751224433,13150.86043578,29915.403050459994,53321.98047888 2025-06-29,19:13:55.000,180,11069431,3525,0,1751224434,13150.85369946999,31760.576270129997,53321.97349176001 2025-06-29,19:13:56.000,180,11069368,2965,0,1751224435,13150.92106257,27608.871321419996,53322.015414479996 2025-06-29,19:13:57.000,180,11069242,3085,0,1751224436,13151.00189829,32682.99017628,53321.952530400005 2025-06-29,19:13:58.000,180,11069376,2965,0,1751224437,13151.04231615,29453.903558489998,53321.952530400005 2025-06-29,19:13:59.000,180,11069385,3444,0,1751224438,13151.129888179996,31299.041532510004,53321.987466 2025-06-29,19:14:00.000,180,11069243,3245,0,1751224439,13151.170306039996,24840.734363459997,53321.95951752 2025-06-29,19:14:01.000,180,11069380,2844,0,1751224440,13151.257878069991,26224.58431941,53321.882659200004 2025-06-29,19:14:02.000,180,11069420,3005,0,1751224441,13151.278086999992,28069.785735600002,53321.812788 2025-06-29,19:14:03.000,180,11069300,3165,0,1751224442,13151.372395339997,36372.9559626,53321.93156904 2025-06-29,19:14:04.000,180,11069409,3845,0,1751224443,13151.446494750002,28069.48262301,53321.99445312001 2025-06-29,19:14:05.000,180,11069388,3125,0,1751224444,13151.493648919997,26685.703158360004,53321.91060768 2025-06-29,19:14:06.000,180,11069351,3725,0,1751224445,13151.540803089993,29453.304382439994,53321.9175948 2025-06-29,19:14:07.000,180,11069443,3485,0,1751224446,13151.587957260002,27146.814948180006,53321.903620560006 2025-06-29,19:14:08.000,180,11069260,3005,0,1751224447,13151.695738219998,34066.205710530005,53321.96650464 2025-06-29,19:14:09.000,180,11069414,3165,0,1751224448,13151.641847739993,33143.538035699996,53321.93855616 2025-06-29,19:14:10.000,180,11069399,3885,0,1751224449,13151.736156079998,24840.19862958,53321.952530400005 2025-06-29,19:14:11.000,180,11069404,3045,0,1751224450,13151.742892389993,31759.384967160004,53321.91060768 2025-06-29,19:14:12.000,180,11069322,3005,0,1751224451,13151.823728109994,28991.75554656,53321.97349176001 2025-06-29,19:14:13.000,180,11069346,2885,0,1751224452,13151.870882279989,27607.7152641,53321.89663344001 2025-06-29,19:14:14.000,180,11069419,3605,0,1751224453,13151.924772759994,29452.973073329995,53321.93156904 2025-06-29,19:14:15.000,180,11069295,3485,0,1751224454,13152.01234478999,31298.096949090002,53321.98047888 2025-06-29,19:14:16.000,180,11069230,2844,0,1751224455,13152.066235269995,29914.352730090002,53322.001440240005 2025-06-29,19:14:17.000,180,11069306,3165,0,1751224456,13152.066235269995,30836.886471449994,53321.91060768 2025-06-29,19:14:18.000,180,11069306,3405,0,1751224457,13152.15380729999,28530.46752849,53322.02938872 2025-06-29,19:14:19.000,180,11069281,3485,0,1751224458,13152.18075254,33604.66392378,53321.99445312001 2025-06-29,19:14:20.000,180,11069288,2485,0,1751224459,13152.31547873999,30375.767632500007,53322.050350080004 2025-06-29,19:14:21.000,180,11069343,3885,0,1751224460,13152.32221505,28069.264099980006,53322.050350080004 2025-06-29,19:14:22.000,180,11069321,3525,0,1751224461,13152.463677560001,25762.83105876,53322.0573372 2025-06-29,19:14:23.000,180,11069360,3085,0,1751224462,13152.591667449997,25762.96499223,53322.03637584 2025-06-29,19:14:24.000,180,11069421,3685,0,1751224463,13152.605140070002,30837.083847090005,53322.120221280005 2025-06-29,19:14:25.000,180,11069200,3365,0,1751224464,13152.692712099997,26685.646765319994,53322.1272084 2025-06-29,19:14:26.000,180,11069358,3485,0,1751224465,13152.753338889997,31298.505798629994,53322.09227280001 2025-06-29,19:14:27.000,180,11069345,3725,0,1751224466,13152.820701989993,29453.21979288,53322.1272084 2025-06-29,19:14:28.000,180,11069394,2885,0,1751224467,13152.955428189998,28530.79178847,53322.24598944 2025-06-29,19:14:29.000,180,11069427,3485,0,1751224468,13153.043000219994,27146.89248861,53322.09925992 2025-06-29,19:14:30.000,180,11069324,2685,0,1751224469,13153.056472839999,30375.767632500007,53322.21105384001 2025-06-29,19:14:31.000,180,11069375,3405,0,1751224470,13153.144044869994,32682.306410670004,53322.17611824 2025-06-29,19:14:32.000,180,11069319,3525,0,1751224471,13153.123835939994,29914.648793550004,53322.24598944 2025-06-29,19:14:33.000,180,11069369,3645,0,1751224472,13153.25182582999,33143.50983918,53322.34380912 2025-06-29,19:14:34.000,180,11069335,3645,0,1751224473,13153.25182582999,33604.77670986,53322.3018864 2025-06-29,19:14:35.000,180,11069305,3405,0,1751224474,13153.27877107,30375.746485109994,53322.34380912 2025-06-29,19:14:36.000,180,11069379,3325,0,1751224475,13153.325925239995,22533.751490099996,53322.34380912 2025-06-29,19:14:37.000,180,11069321,3605,0,1751224476,13153.31918893,30836.83007841,53322.3018864 2025-06-29,19:14:38.000,180,11069353,3804,0,1751224477,13153.35287047999,29914.331582700004,53322.30887352001 2025-06-29,19:14:39.000,180,11069337,3565,0,1751224478,13153.37307940999,27146.4201969,53322.36477048 2025-06-29,19:14:40.000,180,11069292,3365,0,1751224479,13153.386552029995,30375.52091295,53322.43464168 2025-06-29,19:14:41.000,180,11069296,3005,0,1751224480,13153.31245261999,29452.90963116,53322.39271896 2025-06-29,19:14:42.000,180,11069387,3525,0,1751224481,13153.366343099995,31297.920720840004,53322.39970608001 2025-06-29,19:14:43.000,180,11069279,3444,0,1751224482,13153.39328833999,30836.65385016,53322.46957728 2025-06-29,19:14:44.000,180,11069392,2844,0,1751224483,13153.43370619999,32220.532002630003,53322.49053864 2025-06-29,19:14:45.000,180,11069444,3085,0,1751224484,13153.51454191999,29452.881434640003,53322.44861592001 2025-06-29,19:14:46.000,180,11069414,2965,0,1751224485,13153.528014539996,26685.08988405,53322.4416288 2025-06-29,19:14:47.000,180,11069292,3165,0,1751224486,13153.528014539996,30375.302389920005,53322.42066744 2025-06-29,19:14:48.000,180,11069324,3325,0,1751224487,13153.615586569991,31759.180542389993,53322.5115 2025-06-29,19:14:49.000,180,11069367,3685,0,1751224488,13153.689685979996,31297.857278669995,53322.48355152 2025-06-29,19:14:50.000,180,11069254,3205,0,1751224489,13153.656004429991,30836.590407990006,53322.52547424001 2025-06-29,19:14:51.000,180,11069272,3165,0,1751224490,13153.709894909996,31759.131198479998,53322.53246136 2025-06-29,19:14:52.000,180,11069276,3165,0,1751224491,13153.783994320002,29913.950929679995,53322.54643560001 2025-06-29,19:14:53.000,180,11069348,3365,0,1751224492,13153.831148489997,28530.023433299997,53322.56040984 2025-06-29,19:14:54.000,180,11069331,3485,0,1751224493,13153.871566349997,28991.191616159995,53322.5115 2025-06-29,19:14:55.000,180,11069378,3205,0,1751224494,13153.965874690002,29452.44438858,53322.5115 2025-06-29,19:14:56.000,180,11069403,3565,0,1751224495,13154.026501480002,28529.769664620006,53322.60233256 2025-06-29,19:14:57.000,180,11069346,2885,0,1751224496,13154.208381849989,28991.050633560008,53322.60233256 2025-06-29,19:14:58.000,180,11069340,3285,0,1751224497,13154.255536019999,31758.757594590003,53322.60233256 2025-06-29,19:14:59.000,180,11069285,3405,0,1751224498,13154.336371739999,32220.003317879993,53322.63726816 2025-06-29,19:15:00.000,180,11069384,2885,0,1751224499,13154.464361629995,30836.075821499995,53322.64425528001 2025-06-29,19:15:01.000,180,11069361,3485,0,1751224500,13154.53846104,26684.525953649994,53322.60931968 2025-06-29,19:15:02.000,180,11069343,3485,0,1751224501,13154.63276937999,32681.07281292,53322.66521664001 2025-06-29,19:15:03.000,180,11069415,3685,0,1751224502,13154.686659859995,30374.625673439994,53322.70015224 2025-06-29,19:15:04.000,180,11069376,3365,0,1751224503,13154.767495579996,25300.457474669995,53322.67919088 2025-06-29,19:15:05.000,180,11069271,3405,0,1751224504,13154.814649749991,32219.78479485,53322.74906208 2025-06-29,19:15:06.000,180,11069372,2925,0,1751224505,13154.861803920001,25300.457474669995,53322.67919088 2025-06-29,19:15:07.000,180,11069320,3005,0,1751224506,13154.935903329992,31758.419236350004,53322.66521664001 2025-06-29,19:15:08.000,180,11069277,3765,0,1751224507,13154.983057500001,27145.560203040004,53322.623293920005 2025-06-29,19:15:09.000,180,11069386,3165,0,1751224508,13155.016739049992,32680.91773206,53322.6512424 2025-06-29,19:15:10.000,180,11069322,3444,0,1751224509,13155.070629529997,31758.264155490004,53322.63028104 2025-06-29,19:15:11.000,180,11069361,3885,0,1751224510,13155.151465249997,28990.571292720007,53322.60233256 2025-06-29,19:15:12.000,180,11069334,2805,0,1751224511,13155.212092039998,28529.149341180004,53322.5813712 2025-06-29,19:15:13.000,180,11069382,2844,0,1751224512,13155.191883109997,30374.357806500004,53322.56040984 2025-06-29,19:15:14.000,180,11069220,3045,0,1751224513,13155.279455139993,28990.395064469994,53322.70015224 2025-06-29,19:15:15.000,180,11069285,3365,0,1751224514,13155.306400379988,29451.63373863,53322.73508784001 2025-06-29,19:15:16.000,180,11069254,3125,0,1751224515,13155.340081929993,28990.32457317,53322.66521664001 2025-06-29,19:15:17.000,180,11069380,3165,0,1751224516,13155.454599199998,28529.001309450003,53322.623293920005 2025-06-29,19:15:18.000,180,11069328,3205,0,1751224517,13155.447862889989,31757.961042900002,53322.79797192 2025-06-29,19:15:19.000,180,11069423,3645,0,1751224518,13155.461335509994,29912.808970619997,53322.60233256 2025-06-29,19:15:20.000,180,11069242,3285,0,1751224519,13155.474808129999,26683.849237169998,53322.686177999996 2025-06-29,19:15:21.000,180,11069318,3365,0,1751224520,13155.501753369994,27606.509862870007,53322.70015224 2025-06-29,19:15:22.000,180,11069442,3125,0,1751224521,13155.515225989999,30374.139283469995,53322.77002344 2025-06-29,19:15:23.000,180,11069453,3485,0,1751224522,13155.623006949994,30835.356810240002,53322.67919088 2025-06-29,19:15:24.000,180,11069304,3444,0,1751224523,13155.683633739995,26222.645808660003,53322.70713936 2025-06-29,19:15:25.000,180,11069385,3605,0,1751224524,13155.683633739995,29451.47160864,53322.7560492 2025-06-29,19:15:26.000,180,11069441,3525,0,1751224525,13155.703842669995,26683.764647610005,53322.80495904 2025-06-29,19:15:27.000,180,11069312,3245,0,1751224526,13155.75773315,29912.865363660007,53322.790984800005 2025-06-29,19:15:28.000,180,11069423,3325,0,1751224527,13155.83183255999,33603.06377127,53322.7560492 2025-06-29,19:15:29.000,180,11069375,3685,0,1751224528,13155.91266827999,27606.453469829998,53322.77701056 2025-06-29,19:15:30.000,180,11069350,2885,0,1751224529,13156.00024031,29912.907658440003,53322.86784312 2025-06-29,19:15:31.000,180,11069185,3325,0,1751224530,13156.067603409996,28990.402113599994,53322.81194616001 2025-06-29,19:15:32.000,180,11069372,2925,0,1751224531,13156.114757579991,32219.27725749,53322.9656628 2025-06-29,19:15:33.000,180,11069439,3444,0,1751224532,13156.175384369992,26222.582366489994,53322.97264992 2025-06-29,19:15:34.000,180,11069345,3605,0,1751224533,13156.229274849997,27606.453469829998,53323.00059840001 2025-06-29,19:15:35.000,180,11069399,3605,0,1751224534,13156.249483779997,31296.68007396,53322.93072720001 2025-06-29,19:15:36.000,180,11069363,3845,0,1751224535,13156.397682599993,35448.22994181,53322.94470144 2025-06-29,19:15:37.000,180,11069422,2885,0,1751224536,13156.384209980002,28990.296376650003,53322.97963704001 2025-06-29,19:15:38.000,180,11069343,3845,0,1751224537,13156.444836770002,30835.3709085,53322.97963704001 2025-06-29,19:15:39.000,180,11069384,3085,0,1751224538,13156.438100459993,32680.544128170004,53322.93072720001 2025-06-29,19:15:40.000,180,11069369,3685,0,1751224539,13156.539145109993,31757.904649860007,53322.99361128 2025-06-29,19:15:41.000,180,11069353,3325,0,1751224540,13156.619980829993,32219.227913580005,53323.00059840001 2025-06-29,19:15:42.000,180,11069390,3005,0,1751224541,13156.653662379998,31757.883502469995,53323.04950824001 2025-06-29,19:15:43.000,180,11069323,3405,0,1751224542,13156.721025479994,34064.37293673,53323.08444384 2025-06-29,19:15:44.000,180,11069377,3485,0,1751224543,13156.76817964999,30374.08993956,53323.126366560005 2025-06-29,19:15:45.000,180,11069341,3365,0,1751224544,13156.76817964999,29451.47865777,53323.14732792001 2025-06-29,19:15:46.000,180,11069364,3045,0,1751224545,13156.84901536999,26683.81399152,53323.1403408 2025-06-29,19:15:47.000,180,11069390,3045,0,1751224546,13156.90964215999,27606.291339839998,53323.2800832 2025-06-29,19:15:48.000,180,11069308,2925,0,1751224547,13156.97026894999,24838.62667359,53323.224186240004 2025-06-29,19:15:49.000,180,11069423,3645,0,1751224548,13156.9365874,27606.390027660003,53323.27309608 2025-06-29,19:15:50.000,180,11069396,3365,0,1751224549,13156.963532639995,27145.13725524,53323.342967280005 2025-06-29,19:15:51.000,180,11069356,3285,0,1751224550,13157.05784098,26222.568268229996,53323.2800832 2025-06-29,19:15:52.000,180,11069348,3205,0,1751224551,13157.145413009996,30835.293368069993,53323.26610896001 2025-06-29,19:15:53.000,180,11069453,3765,0,1751224552,13157.15888563,28067.57230878,53323.30104456 2025-06-29,19:15:54.000,180,11069325,3565,0,1751224553,13157.25993028,32680.403145570002,53323.391877120004 2025-06-29,19:15:55.000,180,11069410,2885,0,1751224554,13157.327293379996,27144.989223509998,53323.31501880001 2025-06-29,19:15:56.000,180,11069502,3285,0,1751224555,13157.421601720001,32219.079881850004,53323.3499544 2025-06-29,19:15:57.000,180,11069356,3365,0,1751224556,13157.509173749997,32219.164471409997,53323.31501880001 2025-06-29,19:15:58.000,180,11069502,3045,0,1751224557,13157.542855300002,33141.55723017,53323.342967280005 2025-06-29,19:15:59.000,180,11069431,3365,0,1751224558,13157.717999359993,30373.857318270006,53323.25912184 2025-06-29,19:16:10.000,180,11069433,3885,0,1751224569,13158.539829180001,27144.15037704,53323.64341344 2025-06-29,19:16:11.000,180,11069383,3725,0,1751224570,13158.627401209997,26221.454505689995,53323.51764528 2025-06-29,19:16:12.000,180,11069413,3765,0,1751224571,13158.593719659992,27605.276265120003,53323.61546496 2025-06-29,19:16:13.000,180,11069464,3085,0,1751224572,13158.688027999997,28527.718367790003,53323.629439200005 2025-06-29,19:16:14.000,180,11069303,3525,0,1751224573,13158.735182169992,23914.979169690007,53323.678349040005 2025-06-29,19:16:15.000,180,11069470,2965,0,1751224574,13158.789072649997,29450.132273940006,53323.727258880004 2025-06-29,19:16:16.000,180,11069312,3085,0,1751224575,13158.768863719997,30372.63076965,53323.678349040005 2025-06-29,19:16:17.000,180,11069457,3725,0,1751224576,13158.768863719997,27143.762674890007,53323.6643748 2025-06-29,19:16:18.000,180,11069460,3045,0,1751224577,13158.809281579997,28527.351813030007,53323.69931040001 2025-06-29,19:16:19.000,180,11069427,3485,0,1751224578,13158.775600029992,26682.354821610003,53323.5945036 2025-06-29,19:16:20.000,180,11069375,3165,0,1751224579,13158.836226819993,29911.103081160007,53323.60149072001 2025-06-29,19:16:21.000,180,11069349,3685,0,1751224580,13158.856435749993,28988.625732839995,53323.70629752 2025-06-29,19:16:22.000,180,11069412,3365,0,1751224581,13158.896853609993,24375.816043440005,53323.71328464 2025-06-29,19:16:23.000,180,11069281,3605,0,1751224582,13158.869908369998,26220.883526160003,53323.65040056001 2025-06-29,19:16:24.000,180,11069405,3565,0,1751224583,13158.964216709988,32217.345795870002,53323.71328464 2025-06-29,19:16:25.000,180,11069357,3804,0,1751224584,13158.970953019998,30833.326660799998,53323.860014159996 2025-06-29,19:16:26.000,180,11069417,3525,0,1751224585,13159.051788739998,31294.628777129998,53323.81809144001 2025-06-29,19:16:27.000,180,11069328,3165,0,1751224586,13159.092206599998,26681.819087730008,53323.734246 2025-06-29,19:16:28.000,180,11069310,3045,0,1751224587,13159.125888149989,29910.651936840004,53323.88097552 2025-06-29,19:16:29.000,180,11069391,3765,0,1751224588,13159.199987559994,29910.616691190007,53323.85302704 2025-06-29,19:16:30.000,180,11069336,3165,0,1751224589,13159.260614349994,36368.36697897001,53323.82507856 2025-06-29,19:16:31.000,180,11069354,2725,0,1751224590,13159.280823279994,29449.24408356,53323.92289824 2025-06-29,19:16:32.000,180,11069331,3405,0,1751224591,13159.361658999995,24836.448492420008,53323.88796264001 2025-06-29,19:16:33.000,180,11069337,3405,0,1751224592,13159.341450069995,25297.623724410005,53323.93687248001 2025-06-29,19:16:34.000,180,11069553,3645,0,1751224593,13159.42902209999,28526.597556120003,53323.92988536 2025-06-29,19:16:35.000,180,11069343,3605,0,1751224594,13159.38860423999,29910.20079252,53324.02770504 2025-06-29,19:16:36.000,180,11069370,3205,0,1751224595,13159.45596734,23913.682129769993,53323.9787952 2025-06-29,19:16:37.000,180,11069378,3285,0,1751224596,13159.47617627,28987.638854639998,53323.92988536 2025-06-29,19:16:38.000,180,11069425,3605,0,1751224597,13159.53680306,21145.996316129997,53324.05565352001 2025-06-29,19:16:39.000,180,11069466,3325,0,1751224598,13159.53006674999,28987.378036830007,53324.09058912 2025-06-29,19:16:40.000,180,11069315,3325,0,1751224599,13159.644584019996,29448.666054899993,53324.062640640004 2025-06-29,19:16:41.000,180,11069357,3685,0,1751224600,13159.61763878,27603.513982620003,53324.062640640004 2025-06-29,19:16:42.000,180,11069404,3045,0,1751224601,13159.61763878,27142.155473249994,53324.1185376 2025-06-29,19:16:43.000,180,11069278,3125,0,1751224602,13159.691738189991,28064.661018090002,53324.0486664 2025-06-29,19:16:44.000,180,11069321,3565,0,1751224603,13159.718683430001,20223.096020009994,53323.99975656 2025-06-29,19:16:45.000,180,11069522,2925,0,1751224604,13159.685001879996,27603.23906655,53324.10456336001 2025-06-29,19:16:46.000,180,11069410,2844,0,1751224605,13159.738892360001,27141.795967619997,53324.00674368001 2025-06-29,19:16:47.000,180,11069490,3085,0,1751224606,13159.752364979991,30831.923883929994,53324.0486664 2025-06-29,19:16:48.000,180,11069408,3125,0,1751224607,13159.738892360001,31754.436477900003,53324.111550480004 2025-06-29,19:16:49.000,180,11069390,3005,0,1751224608,13159.705210809996,23451.604609140006,53324.14648608 2025-06-29,19:16:50.000,180,11069331,3205,0,1751224609,13159.779310220001,28525.51903923,53324.21635728 2025-06-29,19:16:51.000,180,11069379,3485,0,1751224610,13159.725419739996,31292.979280710002,53324.17443456001 2025-06-29,19:16:52.000,180,11069365,3525,0,1751224611,13159.752364979991,32215.364990340007,53324.16046032 2025-06-29,19:16:53.000,180,11069416,3005,0,1751224612,13159.826464389997,28986.461649930003,53324.13949896 2025-06-29,19:16:54.000,180,11069413,3965,0,1751224613,13159.880354870002,26218.937966280006,53324.230331520004 2025-06-29,19:16:55.000,180,11069403,3685,0,1751224614,13159.833200699992,28525.110189690007,53324.15347320001 2025-06-29,19:16:56.000,180,11069543,3725,0,1751224615,13159.947717969997,30370.008493290006,53324.26526712 2025-06-29,19:16:57.000,180,11069416,3165,0,1751224616,13159.988135829997,29447.587538010004,53324.27225424001 2025-06-29,19:16:58.000,180,11069409,3725,0,1751224617,13159.934245349992,29908.896703470004,53324.16744744 2025-06-29,19:16:59.000,180,11069358,3245,0,1751224618,13160.015081069992,30831.268314839996,53324.20937016 2025-06-29,19:17:00.000,180,11069285,3685,0,1751224619,13160.008344759997,30831.197823540002,53324.27225424001 2025-06-29,19:17:01.000,180,11069386,3125,0,1751224620,13159.981399520002,25296.07996494,53324.26526712 2025-06-29,19:17:02.000,180,11069298,2844,0,1751224621,13159.994872139992,27602.357925300006,53324.30718984 2025-06-29,19:17:03.000,180,11069344,3005,0,1751224622,13160.042026310002,26218.50796935,53324.27225424001 2025-06-29,19:17:04.000,180,11069284,2925,0,1751224623,13160.035289999993,28986.031653,53324.279241360004 2025-06-29,19:17:05.000,180,11069486,2685,0,1751224624,13160.015081069992,32214.82220733,53324.1884088 2025-06-29,19:17:06.000,180,11069429,3565,0,1751224625,13160.021817380002,28524.778880579994,53324.32116408001 2025-06-29,19:17:07.000,180,11069424,2965,0,1751224626,13159.981399520002,30369.76177374,53324.300202720005 2025-06-29,19:17:08.000,180,11069336,3325,0,1751224627,13159.974663209992,30831.021595290003,53324.20937016 2025-06-29,19:17:09.000,180,11069345,3605,0,1751224628,13159.934245349992,28986.088046040008,53324.181421680005 2025-06-29,19:17:10.000,180,11069350,3045,0,1751224629,13159.893827489992,33137.41939086,53324.22334440001 2025-06-29,19:17:11.000,180,11069344,3165,0,1751224630,13159.914036419992,24834.77784861,53324.22334440001 2025-06-29,19:17:12.000,180,11069349,3645,0,1751224631,13159.893827489992,30369.874559820004,53324.20238304001 2025-06-29,19:17:13.000,180,11069325,3725,0,1751224632,13159.873618559992,32676.223011480004,53324.28622848 2025-06-29,19:17:14.000,180,11069321,3405,0,1751224633,13159.974663209992,24834.855389040007,53324.27225424001 2025-06-29,19:17:15.000,180,11069370,3125,0,1751224634,13159.927509039997,27141.168595049996,53324.279241360004 2025-06-29,19:17:16.000,180,11069271,3645,0,1751224635,13159.961190590002,30370.0578372,53324.20937016 2025-06-29,19:17:17.000,180,11069330,2925,0,1751224636,13159.988135829997,30831.37405179,53324.1884088 2025-06-29,19:17:18.000,180,11069401,3525,0,1751224637,13160.075707859993,30831.430444829995,53324.17443456001 2025-06-29,19:17:19.000,180,11069476,3005,0,1751224638,13160.035289999993,28986.47574819,53324.132511840005 2025-06-29,19:17:20.000,180,11069359,3365,0,1751224639,13160.035289999993,27141.316626779997,53324.16744744 2025-06-29,19:17:21.000,180,11069321,3565,0,1751224640,13160.075707859993,26680.120247400002,53324.132511840005 2025-06-29,19:17:22.000,180,11069364,3125,0,1751224641,13160.129598339998,28525.18068099,53324.16744744 2025-06-29,19:17:23.000,180,11069389,3645,0,1751224642,13160.143070959988,33137.75069997,53324.05565352001 2025-06-29,19:17:24.000,180,11069424,3005,0,1751224643,13160.237379299993,29447.566390620006,53324.1884088 2025-06-29,19:17:25.000,180,11069363,3845,0,1751224644,13160.331687639999,28986.355912979998,53324.1884088 2025-06-29,19:17:26.000,180,11069405,3765,0,1751224645,13160.345160259989,28986.32771646,53324.14648608 2025-06-29,19:17:27.000,180,11069248,3365,0,1751224646,13160.432732289999,26218.747639769994,53324.13949896 2025-06-29,19:17:28.000,180,11069259,3565,0,1751224647,13160.44620490999,32215.090074270003,53324.083602000006 2025-06-29,19:17:29.000,180,11069439,3645,0,1751224648,13160.55398587,28063.681189020004,53324.1884088 2025-06-29,19:17:31.000,180,11069457,3405,0,1751224650,13160.69544838,24834.742602960003,53324.14648608 2025-06-29,19:17:32.000,180,11069274,3125,0,1751224651,13160.83017457999,35904.88668147,53324.1884088 2025-06-29,19:17:33.000,180,11069344,3085,0,1751224652,13160.863856129996,27140.97121941,53324.21635728 2025-06-29,19:17:34.000,180,11069258,2844,0,1751224653,13160.911010299991,31753.49894361,53324.3630868 2025-06-29,19:17:35.000,180,11069403,3245,0,1751224654,13160.911010299991,27140.928924630003,53324.16046032 2025-06-29,19:17:36.000,180,11069460,2685,0,1751224655,13161.018791260001,31753.49894361,53324.24430576001 2025-06-29,19:17:37.000,180,11069394,2844,0,1751224656,13161.045736499997,30369.58554549,53324.34212544001 2025-06-29,19:17:38.000,180,11069362,3525,0,1751224657,13161.113099599992,30369.529152450006,53324.27225424001 2025-06-29,19:17:39.000,180,11069375,3645,0,1751224658,13161.166990079997,27602.012517929994,53324.27225424001 2025-06-29,19:17:40.000,180,11069396,3285,0,1751224659,13161.119835910002,25756.930936949997,53324.23731864 2025-06-29,19:17:41.000,180,11069255,3565,0,1751224660,13161.207407939997,31292.133385110006,53324.17443456001 2025-06-29,19:17:42.000,180,11069411,3405,0,1751224661,13161.166990079997,31292.02764816,53324.20238304001 2025-06-29,19:17:43.000,180,11069252,2965,0,1751224662,13161.247825799997,26218.233053279997,53324.279241360004 2025-06-29,19:17:44.000,180,11069372,3165,0,1751224663,13161.200671630002,27601.906780980004,53324.24430576001 2025-06-29,19:17:45.000,180,11069345,3605,0,1751224664,13161.220880560002,28524.433473209996,53324.251292880006 2025-06-29,19:17:46.000,180,11069391,3804,0,1751224665,13161.200671630002,24834.347851679995,53324.31417696 2025-06-29,19:17:47.000,180,11069283,3365,0,1751224666,13161.187199009997,30369.44456289,53324.33513832 2025-06-29,19:17:48.000,180,11069390,2925,0,1751224667,13161.153517459992,29446.854428489998,53324.29321560001 2025-06-29,19:17:49.000,180,11069441,3285,0,1751224668,13161.180462700002,30369.522103320007,53324.25828 2025-06-29,19:17:50.000,180,11069323,3444,0,1751224669,13161.193935319992,28524.334785390005,53324.24430576001 2025-06-29,19:17:51.000,180,11069436,3165,0,1751224670,13161.173726389992,28985.594606939994,53324.31417696 2025-06-29,19:17:52.000,180,11069442,2844,0,1751224671,13161.274771039993,28985.587557809995,53324.32116408001 2025-06-29,19:17:53.000,180,11069396,3285,0,1751224672,13161.281507350002,29908.12129917,53324.30718984 2025-06-29,19:17:54.000,180,11069365,3405,0,1751224673,13161.308452589998,29446.896723269994,53324.28622848 2025-06-29,19:17:55.000,180,11069264,3125,0,1751224674,13161.301716280002,28524.482817120006,53324.21635728 2025-06-29,19:17:56.000,180,11069360,3165,0,1751224675,13161.416233549993,30369.338825939994,53324.34212544001 2025-06-29,19:17:57.000,180,11069344,2885,0,1751224676,13161.510541889998,29446.917870660007,53324.300202720005 2025-06-29,19:17:58.000,180,11069354,3165,0,1751224677,13161.524014509989,31291.985353380005,53324.3630868 2025-06-29,19:17:59.000,180,11069290,3005,0,1751224678,13161.544223439989,26217.986333730005,53324.35609968 2025-06-29,19:18:00.000,180,11069332,3125,0,1751224679,13161.537487129994,24834.347851679995,53324.34212544001 2025-06-29,19:18:01.000,180,11069461,3565,0,1751224680,13161.618322849994,28985.735589539996,53324.33513832 2025-06-29,19:18:02.000,180,11069429,3525,0,1751224681,13161.69242226,26218.261249799994,53324.38404816 2025-06-29,19:18:03.000,180,11069389,3444,0,1751224682,13161.75304905,29447.14344282,53324.27225424001 2025-06-29,19:18:04.000,180,11069274,2965,0,1751224683,13161.82714845999,27140.773843770003,53324.32116408001 2025-06-29,19:18:05.000,180,11069297,3365,0,1751224684,13161.881038939995,28524.630848850007,53324.28622848 2025-06-29,19:18:06.000,180,11069406,2925,0,1751224685,13161.99555621,27602.167598789994,53324.446932240004 2025-06-29,19:18:07.000,180,11069467,3125,0,1751224686,13162.103337169996,30369.719478960003,53324.38404816 2025-06-29,19:18:08.000,180,11069361,3245,0,1751224687,13162.258272300001,32676.067930620004,53324.34212544001 2025-06-29,19:18:09.000,180,11069419,3605,0,1751224688,13162.345844329997,25295.967178859995,53324.37706104 2025-06-29,19:18:10.000,180,11069456,3205,0,1751224689,13162.534461009993,25295.790950609997,53324.35609968 2025-06-29,19:18:11.000,180,11069416,3405,0,1751224690,13162.628769349998,32676.032684970007,53324.45391936 2025-06-29,19:18:12.000,180,11069378,3325,0,1751224691,13162.756759239994,29908.410313500004,53324.45391936 2025-06-29,19:18:13.000,180,11069416,3325,0,1751224692,13162.94537591999,31753.449599700005,53324.45391936 2025-06-29,19:18:14.000,180,11069390,3205,0,1751224693,13162.999266399995,25757.07191955,53324.516803440005 2025-06-29,19:18:15.000,180,11069532,3125,0,1751224694,13163.160937839995,35904.647011049994,53324.55872616001 2025-06-29,19:18:16.000,180,11069329,3605,0,1751224695,13163.342818209996,28985.735589539996,53324.516803440005 2025-06-29,19:18:17.000,180,11069421,3565,0,1751224696,13163.3360819,32675.687277599995,53324.53077768 2025-06-29,19:18:18.000,180,11069418,3165,0,1751224697,13163.524698579997,28985.559361289997,53324.48885496001 2025-06-29,19:18:19.000,180,11069440,2965,0,1751224698,13163.612270609992,33597.967250279995,53324.59366176 2025-06-29,19:18:20.000,180,11069267,3444,0,1751224699,13163.720051570002,31752.87862017,53324.64955872 2025-06-29,19:18:21.000,180,11069408,2885,0,1751224700,13163.861514079988,35442.865553879994,53324.64955872 2025-06-29,19:18:22.000,180,11069344,3005,0,1751224701,13163.942349799989,32214.096146940006,53324.69148144 2025-06-29,19:18:23.000,180,11069462,3205,0,1751224702,13164.050130759999,28062.687261690007,53324.754365520006 2025-06-29,19:18:24.000,180,11069319,3325,0,1751224703,13164.12423016999,29907.81818658,53324.78930112 2025-06-29,19:18:25.000,180,11069375,3645,0,1751224704,13164.20506588999,25756.529136540004,53324.69148144 2025-06-29,19:18:26.000,180,11069400,3365,0,1751224705,13164.24548374999,29446.65705285,53324.74737840001 2025-06-29,19:18:27.000,180,11069342,3005,0,1751224706,13164.360001019995,28524.193802790003,53324.82423672001 2025-06-29,19:18:28.000,180,11069356,3125,0,1751224707,13164.47451829,31752.991406250003,53324.76833976 2025-06-29,19:18:29.000,180,11069368,3165,0,1751224708,13164.461045669996,31291.89371469,53324.83821096 2025-06-29,19:18:30.000,180,11069416,3205,0,1751224709,13164.481254599996,28524.320687130006,53324.85917232 2025-06-29,19:18:31.000,180,11069327,3685,0,1751224710,13164.49472722,30830.767826609997,53324.83821096 2025-06-29,19:18:32.000,180,11069439,3685,0,1751224711,13164.46778197999,28524.623799719993,53324.96397912001 2025-06-29,19:18:33.000,180,11069423,3565,0,1751224712,13164.528408769991,31753.477796220002,53324.956992 2025-06-29,19:18:34.000,180,11069446,3205,0,1751224713,13164.53514508,28524.86347014,53324.970966240006 2025-06-29,19:18:35.000,180,11069419,3285,0,1751224714,13164.582299249996,27602.463662249997,53324.94301776001 2025-06-29,19:18:36.000,180,11069245,3525,0,1751224715,13164.47451829,28986.355912979998,53324.94301776001 2025-06-29,19:18:37.000,180,11069358,3005,0,1751224716,13164.508199839991,28063.822171620006,53325.03385032 2025-06-29,19:18:38.000,180,11069382,3285,0,1751224717,13164.49472722,28525.096091429994,53325.0967344 2025-06-29,19:18:39.000,180,11069335,3165,0,1751224718,13164.541881389996,26218.796983680004,53325.089747280006 2025-06-29,19:18:40.000,180,11069312,3045,0,1751224719,13164.501463529996,33137.828240400006,53325.04782456 2025-06-29,19:18:41.000,180,11069400,3165,0,1751224720,13164.55535401,24373.771795740002,53325.05481168 2025-06-29,19:18:42.000,180,11069321,3444,0,1751224721,13164.629453419991,28525.089042299995,53325.03385032 2025-06-29,19:18:43.000,180,11069303,3565,0,1751224722,13164.602508179996,27141.217938960006,53325.068785920004 2025-06-29,19:18:44.000,180,11069349,3565,0,1751224723,13164.676607590001,29908.699327830007,53325.13167000001 2025-06-29,19:18:45.000,180,11069269,3325,0,1751224724,13164.636189730001,32676.152520179996,53324.96397912001 2025-06-29,19:18:46.000,180,11069331,3605,0,1751224725,13164.663134969996,26679.66205395,53325.11070864001 2025-06-29,19:18:47.000,180,11069301,3645,0,1751224726,13164.696816520001,27602.075960100003,53324.99192760001 2025-06-29,19:18:48.000,180,11069424,3005,0,1751224727,13164.649662349992,26218.21895502,53325.11070864001 2025-06-29,19:18:49.000,180,11069336,3045,0,1751224728,13164.636189730001,28524.426424079997,53325.089747280006 2025-06-29,19:18:50.000,180,11069330,3205,0,1751224729,13164.609244489991,30369.26128551,53324.99192760001 2025-06-29,19:18:51.000,180,11069379,3765,0,1751224730,13164.602508179996,32675.736621510005,53324.99891472 2025-06-29,19:18:52.000,180,11069354,3205,0,1751224731,13164.609244489991,33598.07298723,53325.01288896001 2025-06-29,19:18:53.000,180,11069308,3045,0,1751224732,13164.629453419991,30830.528156190005,53325.0967344 2025-06-29,19:18:54.000,180,11069372,2685,0,1751224733,13164.582299249996,32214.31466997,53325.13167000001 2025-06-29,19:18:55.000,180,11069322,3285,0,1751224734,13164.589035559991,25756.684217400005,53325.04782456 2025-06-29,19:18:56.000,180,11069337,3565,0,1751224735,13164.528408769991,28985.559361289997,53325.089747280006 2025-06-29,19:18:57.000,180,11069424,3285,0,1751224736,13164.562090319996,30830.704384440003,53325.10372152 2025-06-29,19:18:58.000,180,11069336,3205,0,1751224737,13164.636189730001,28063.138406009995,53325.11070864001 2025-06-29,19:18:59.000,180,11069257,3725,0,1751224738,13164.602508179996,28524.355932780003,53325.117695760004 2025-06-29,19:19:00.000,180,11069336,3085,0,1751224739,13164.629453419991,32214.49089822,53325.068785920004 2025-06-29,19:19:01.000,180,11069387,3485,0,1751224740,13164.656398660001,24834.213918210007,53325.068785920004 2025-06-29,19:19:02.000,180,11069391,3565,0,1751224741,13164.723761759997,28985.665098240002,53325.117695760004 2025-06-29,19:19:03.000,180,11069466,3125,0,1751224742,13164.784388549997,26218.077972419997,53325.138657120006 2025-06-29,19:19:04.000,180,11069336,3405,0,1751224743,13164.797861170002,30369.4234155,53325.13167000001 2025-06-29,19:19:05.000,180,11069394,3325,0,1751224744,13164.912378439993,32675.764818030002,53325.0967344 2025-06-29,19:19:06.000,180,11069388,2925,0,1751224745,13164.885433199997,28063.110209489998,53325.12468288 2025-06-29,19:19:07.000,180,11069378,3245,0,1751224746,13164.952796299993,32675.652031949998,53325.14564424 2025-06-29,19:19:08.000,180,11069323,3405,0,1751224747,13165.020159399988,27140.505976829998,53325.08276016001 2025-06-29,19:19:09.000,180,11069359,3444,0,1751224748,13164.986477849998,28985.347887390002,53325.06179880001 2025-06-29,19:19:10.000,180,11069469,3685,0,1751224749,13165.114467739993,27601.702356210008,53325.04782456 2025-06-29,19:19:11.000,180,11069420,3045,0,1751224750,13165.161621909989,27140.30860119,53325.14564424 2025-06-29,19:19:12.000,180,11069423,3685,0,1751224751,13165.249193939999,29446.52311938,53325.20852832001 2025-06-29,19:19:13.000,180,11069404,3085,0,1751224752,13165.269402869999,28985.164610010004,53325.15263136 2025-06-29,19:19:14.000,180,11069385,3405,0,1751224753,13165.41086538,31752.660097140004,53325.17359272 2025-06-29,19:19:16.000,180,11069341,3645,0,1751224755,13165.61295468,22527.31563441,53325.236476800004 2025-06-29,19:19:18.000,180,11069423,3565,0,1751224757,13165.6937904,29445.832304640004,53325.22250256 2025-06-29,19:19:19.000,180,11069451,3444,0,1751224758,13165.68705408999,28523.312661539996,53325.22250256 2025-06-29,19:19:21.000,180,11069432,3125,0,1751224760,13165.747680879991,29445.613781609994,53325.29237376 2025-06-29,19:19:22.000,180,11069432,2925,0,1751224761,13165.727471949991,27600.644986710002,53325.36923208 2025-06-29,19:19:23.000,180,11069414,3085,0,1751224762,13165.68705408999,32674.36204116,53325.306348000006 2025-06-29,19:19:25.000,180,11069332,2885,0,1751224764,13165.60621836999,32212.961237010008,53325.21551544 2025-06-29,19:19:27.000,180,11069430,3365,0,1751224766,13165.56580050999,31290.58257651,53325.29936088001 2025-06-29,19:19:28.000,180,11069475,3645,0,1751224767,13165.59274575,26678.083048829998,53325.27839952001 2025-06-29,19:19:29.000,180,11069415,3565,0,1751224768,13165.579273129995,27600.581544540008,53325.425129040006 2025-06-29,19:19:30.000,180,11069471,3765,0,1751224769,13165.599482059995,31751.793054149995,53325.4111548 2025-06-29,19:19:31.000,180,11069423,3565,0,1751224770,13165.538855269995,28523.136433289998,53325.33429648 2025-06-29,19:19:32.000,180,11069413,3605,0,1751224771,13165.55232789,32674.390237679996,53325.36224496 2025-06-29,19:19:33.000,180,11069349,3565,0,1751224772,13165.478228479995,28061.933004780003,53325.4111548 2025-06-29,19:19:34.000,180,11069313,3725,0,1751224773,13165.42433799999,25755.640946159998,53325.38320632 2025-06-29,19:19:35.000,180,11069349,3444,0,1751224774,13165.35023859,29445.768862469995,53325.306348000006 2025-06-29,19:19:36.000,180,11069398,3365,0,1751224775,13165.235721319994,28523.143482419997,53325.355257840005 2025-06-29,19:19:37.000,180,11069403,3845,0,1751224776,13165.235721319994,33596.902831650004,53325.39718056001 2025-06-29,19:19:38.000,180,11069411,3485,0,1751224777,13165.168358219998,28061.8202187,53325.4111548 2025-06-29,19:19:39.000,180,11069475,3325,0,1751224778,13165.107731429998,30829.358000609995,53325.43910328 2025-06-29,19:19:40.000,180,11069512,2885,0,1751224779,13165.013423089993,28061.79907131,53325.39718056001 2025-06-29,19:19:41.000,180,11069427,3285,0,1751224780,13164.898905820002,29445.522142920003,53325.39718056001 2025-06-29,19:19:42.000,180,11069353,3565,0,1751224781,13164.871960579992,29445.627879870008,53325.39019344 2025-06-29,19:19:43.000,180,11069447,3685,0,1751224782,13164.818070100002,32213.144514390005,53325.355257840005 2025-06-29,19:19:44.000,180,11069416,3325,0,1751224783,13164.797861170002,28061.911857390005,53325.39718056001 2025-06-29,19:19:45.000,180,11069407,3565,0,1751224784,13164.797861170002,28061.848415219996,53325.44609040001 2025-06-29,19:19:46.000,180,11069429,3725,0,1751224785,13164.784388549997,31751.807152409994,53325.43211616 2025-06-29,19:19:47.000,180,11069548,2925,0,1751224786,13164.750706999992,31290.505036079994,53325.453077520004 2025-06-29,19:19:48.000,180,11069424,3005,0,1751224787,13164.757443310002,31751.73666111,53325.38320632 2025-06-29,19:19:49.000,180,11069454,2925,0,1751224788,13164.696816520001,30368.034736889997,53325.355257840005 2025-06-29,19:19:50.000,180,11069448,3325,0,1751224789,13164.743970689997,32213.250251339996,53325.33429648 2025-06-29,19:19:51.000,180,11069387,3685,0,1751224790,13164.683343899997,31751.877643710002,53325.355257840005 2025-06-29,19:19:52.000,180,11069457,3565,0,1751224791,13164.710289139992,32213.102219609995,53325.34827072001 2025-06-29,19:19:53.000,180,11069417,3325,0,1751224792,13164.710289139992,30368.196866879996,53325.32032224 2025-06-29,19:19:54.000,180,11069550,3085,0,1751224793,13164.723761759997,30368.196866879996,53325.39019344 2025-06-29,19:19:55.000,180,11069489,3485,0,1751224794,13164.717025450002,27139.476803850004,53325.19455408 2025-06-29,19:19:56.000,180,11069348,3285,0,1751224795,13164.730498069992,30368.30260383,53325.285386640004 2025-06-29,19:19:57.000,180,11069504,3125,0,1751224796,13164.824806409997,31290.991426049994,53325.25045104001 2025-06-29,19:19:58.000,180,11069412,3285,0,1751224797,13164.838279030002,33135.924975300004,53325.285386640004 2025-06-29,19:19:59.000,180,11069407,3525,0,1751224798,13164.919114750002,32213.306644380005,53325.20852832001 2025-06-29,19:20:00.000,180,11069425,3525,0,1751224799,13164.925851059998,30368.373095129995,53325.24346392 2025-06-29,19:20:01.000,180,11069512,3005,0,1751224800,13164.979741540003,25294.705384589994,53325.187566960005 2025-06-29,19:20:02.000,180,11069374,3045,0,1751224801,13165.195303459994,34519.80312777001,53325.19455408 2025-06-29,19:20:03.000,180,11069435,3444,0,1751224802,13165.28287548999,25294.740630240005,53325.27839952001 2025-06-29,19:20:04.000,180,11069427,3605,0,1751224803,13165.276139179994,31291.111261259997,53325.15961848001 2025-06-29,19:20:05.000,180,11069348,3205,0,1751224804,13165.35023859,28523.474791529996,53325.20852832001 2025-06-29,19:20:06.000,180,11069315,3605,0,1751224805,13165.437810619995,31291.026671700005,53325.13167000001 2025-06-29,19:20:07.000,180,11069455,3804,0,1751224806,13165.38392013999,29907.233108789995,53325.2015412 2025-06-29,19:20:08.000,180,11069463,3725,0,1751224807,13165.417601689995,29446.064925929997,53325.0967344 2025-06-29,19:20:09.000,180,11069246,3085,0,1751224808,13165.44454692999,27601.00449234,53325.14564424 2025-06-29,19:20:10.000,180,11069349,3444,0,1751224809,13165.377183829994,28523.622823259997,53325.1666056 2025-06-29,19:20:11.000,180,11069410,2925,0,1751224810,13165.208776079999,26678.498947500004,53325.1666056 2025-06-29,19:20:12.000,180,11069502,2925,0,1751224811,13165.148149289998,26678.68927401,53325.20852832001 2025-06-29,19:20:13.000,180,11069457,3085,0,1751224812,13165.026895709998,31752.497967150004,53325.15961848001 2025-06-29,19:20:14.000,180,11069438,3245,0,1751224813,13164.912378439993,29907.465730080003,53325.089747280006 2025-06-29,19:20:15.000,180,11069436,3005,0,1751224814,13164.865224269997,27601.29350667,53325.17359272 2025-06-29,19:20:16.000,180,11069398,3125,0,1751224815,13164.750706999992,24372.573443639994,53325.19455408 2025-06-29,19:20:17.000,180,11069436,3365,0,1751224816,13164.622717109996,30369.007516829995,53325.11070864001 2025-06-29,19:20:18.000,180,11069479,3685,0,1751224817,13164.541881389996,22989.033649410005,53325.12468288 2025-06-29,19:20:19.000,180,11069391,3685,0,1751224818,13164.440836739996,26679.203860499998,53325.03385032 2025-06-29,19:20:20.000,180,11069425,3485,0,1751224819,13164.38694625999,29446.790986320004,53324.99891472 2025-06-29,19:20:21.000,180,11069449,3605,0,1751224820,13164.339792089995,24834.319655159998,53325.05481168 2025-06-29,19:20:22.000,180,11069402,3205,0,1751224821,13164.339792089995,30369.345875069994,53325.019876080005 2025-06-29,19:20:23.000,180,11069460,3285,0,1751224822,13164.31284685,28985.763786059993,53324.99891472 2025-06-29,19:20:24.000,180,11069443,3485,0,1751224823,13164.25222006,27140.703352469995,53324.94301776001 2025-06-29,19:20:25.000,180,11069443,3525,0,1751224824,13164.299374229995,29447.00950935,53324.90808216 2025-06-29,19:20:26.000,180,11069338,3005,0,1751224825,13164.339792089995,28063.328732520007,53324.91506928001 2025-06-29,19:20:27.000,180,11069478,2844,0,1751224826,13164.31284685,22528.210873920005,53324.8172496 2025-06-29,19:20:28.000,180,11069490,2805,0,1751224827,13164.33305578,28524.525111900002,53324.91506928001 2025-06-29,19:20:29.000,180,11069419,3325,0,1751224828,13164.32631946999,29447.00246022,53324.83122384 2025-06-29,19:20:30.000,180,11069499,3685,0,1751224829,13164.36673732999,33598.30560851999,53324.84519808001 2025-06-29,19:20:31.000,180,11069397,3325,0,1751224830,13164.380209949995,29446.889674139995,53324.82423672001 2025-06-29,19:20:32.000,180,11069407,3325,0,1751224831,13164.38694625999,32214.3217191,53324.8871208 2025-06-29,19:20:33.000,180,11069132,3245,0,1751224832,13164.33305578,31291.837321650004,53324.803275360006 2025-06-29,19:20:34.000,180,11069327,3444,0,1751224833,13164.31284685,26218.106168939994,53324.78930112 2025-06-29,19:20:35.000,180,11069418,3285,0,1751224834,13164.28590160999,32214.34286649,53324.83821096 2025-06-29,19:20:36.000,180,11069366,3125,0,1751224835,13164.33305578,28524.21495018,53324.88013368 2025-06-29,19:20:37.000,180,11069345,3565,0,1751224836,13164.279165299995,32214.33581736,53324.79628824001 2025-06-29,19:20:38.000,180,11069385,3685,0,1751224837,13164.17138434,28985.608705200008,53324.79628824001 2025-06-29,19:20:39.000,180,11069323,3725,0,1751224838,13164.22527481999,28985.460673470006,53324.782314000004 2025-06-29,19:20:40.000,180,11069310,3245,0,1751224839,13164.137702789994,26679.217958759997,53324.803275360006 2025-06-29,19:20:41.000,180,11069396,2925,0,1751224840,13164.097284929994,28063.06791471,53324.71942992 2025-06-29,19:20:42.000,180,11069389,3444,0,1751224841,13164.050130759999,31753.054848419997,53324.76833976 2025-06-29,19:20:43.000,180,11069391,3485,0,1751224842,13163.928877179998,27601.716454470006,53324.74737840001 2025-06-29,19:20:44.000,180,11069326,2844,0,1751224843,13163.827832529998,28985.70739302,53324.91506928001 2025-06-29,19:20:45.000,180,11069506,3045,0,1751224844,13163.726787879998,31291.858469040002,53324.82423672001 2025-06-29,19:20:46.000,180,11069474,3165,0,1751224845,13163.632479539992,29446.875575879996,53324.78930112 2025-06-29,19:20:47.000,180,11069390,3165,0,1751224846,13163.578589060002,29908.13539743,53324.79628824001 2025-06-29,19:20:48.000,180,11069411,3685,0,1751224847,13163.551643819992,31291.844370780003,53324.67750720001 2025-06-29,19:20:49.000,180,11069371,3485,0,1751224848,13163.491017029992,33598.178724180005,53324.69846856 2025-06-29,19:20:50.000,180,11069491,3645,0,1751224849,13163.464071789997,27601.808093159998,53324.66353296 2025-06-29,19:20:51.000,180,11069384,3205,0,1751224850,13163.470808099992,33136.85546046001,53324.59366176 2025-06-29,19:20:52.000,180,11069496,3045,0,1751224851,13163.450599169992,29446.68524937,53324.62859736001 2025-06-29,19:20:53.000,180,11069420,3045,0,1751224852,13163.437126550001,31752.991406250003,53324.59366176 2025-06-29,19:20:54.000,180,11069408,3205,0,1751224853,13163.450599169992,28062.842342550008,53324.62161024 2025-06-29,19:20:55.000,180,11069537,3605,0,1751224854,13163.558380130002,26678.978288340004,53324.635584480005 2025-06-29,19:20:56.000,180,11069469,3405,0,1751224855,13163.605534299997,28062.659065169995,53324.586674640006 2025-06-29,19:20:57.000,180,11069398,2885,0,1751224856,13163.699842640002,25756.303564379996,53324.55173904 2025-06-29,19:20:58.000,180,11069527,3765,0,1751224857,13163.787414669998,33597.50905683001,53324.516803440005 2025-06-29,19:20:59.000,180,11069496,2965,0,1751224858,13163.928877179998,29446.135417230005,53324.59366176 2025-06-29,19:21:00.000,180,11069521,3365,0,1751224859,13163.928877179998,26678.55534054,53324.59366176 2025-06-29,19:21:01.000,180,11069338,3125,0,1751224860,13164.04339444999,29445.916894199996,53324.57968752001 2025-06-29,19:21:02.000,180,11069434,3125,0,1751224861,13164.14443909999,31752.117314129995,53324.5028292 2025-06-29,19:21:03.000,180,11069459,3725,0,1751224862,13164.19159327,31752.145510650007,53324.47488072 2025-06-29,19:21:04.000,180,11069424,2925,0,1751224863,13164.218538509995,30368.16162123,53324.47488072 2025-06-29,19:21:05.000,180,11069304,3005,0,1751224864,13164.25222006,27600.764821920005,53324.516803440005 2025-06-29,19:21:06.000,180,11069468,3005,0,1751224865,13164.30611053999,28984.4103531,53324.516803440005 2025-06-29,19:21:07.000,180,11069462,3205,0,1751224866,13164.319583159995,32213.074023089997,53324.432958 2025-06-29,19:21:08.000,180,11069403,3605,0,1751224867,13164.339792089995,30829.202919749994,53324.55173904 2025-06-29,19:21:09.000,180,11069433,3725,0,1751224868,13164.42736411999,28984.283468759997,53324.47488072 2025-06-29,19:21:10.000,180,11069511,3605,0,1751224869,13164.400418879995,27139.110249089994,53324.60763600001 2025-06-29,19:21:11.000,180,11069383,3444,0,1751224870,13164.31284685,31290.476839559997,53324.565713280004 2025-06-29,19:21:12.000,180,11069398,3005,0,1751224871,13164.46778197999,29445.423455099997,53324.53077768 2025-06-29,19:21:13.000,180,11069306,2685,0,1751224872,13164.420627809995,25755.394226610006,53324.516803440005 2025-06-29,19:21:14.000,180,11069358,2965,0,1751224873,13164.49472722,27139.152543870005,53324.565713280004 2025-06-29,19:21:15.000,180,11069389,3365,0,1751224874,13164.4138915,24832.916878289994,53324.55173904 2025-06-29,19:21:16.000,180,11069361,3325,0,1751224875,13164.51493615,29445.37411119,53324.516803440005 2025-06-29,19:21:17.000,180,11069490,3205,0,1751224876,13164.53514508,28061.66513784,53324.40500952 2025-06-29,19:21:18.000,180,11069347,3685,0,1751224877,13164.528408769991,28984.177731810007,53324.432958 2025-06-29,19:21:19.000,180,11069255,3405,0,1751224878,13164.622717109996,30367.950147330004,53324.432958 2025-06-29,19:21:20.000,180,11069295,3485,0,1751224879,13164.683343899997,29445.430504229997,53324.50981632001 2025-06-29,19:21:21.000,180,11069329,3525,0,1751224880,13164.636189730001,33596.63496471,53324.41199664001 2025-06-29,19:21:22.000,180,11069393,3565,0,1751224881,13164.663134969996,29906.669178390002,53324.516803440005 2025-06-29,19:21:23.000,180,11069420,3245,0,1751224882,13164.730498069992,30367.98539298,53324.48186784 2025-06-29,19:21:24.000,180,11069391,3645,0,1751224883,13164.717025450002,28984.283468759997,53324.40500952 2025-06-29,19:21:25.000,180,11069342,3205,0,1751224884,13164.703552829997,29445.627879870008,53324.41199664001 2025-06-29,19:21:26.000,180,11069425,3605,0,1751224885,13164.717025450002,29906.732620559997,53324.46090648001 2025-06-29,19:21:27.000,180,11069359,3165,0,1751224886,13164.717025450002,25755.655044419997,53324.45391936 2025-06-29,19:21:28.000,180,11069364,2965,0,1751224887,13164.609244489991,29445.677223780003,53324.48186784 2025-06-29,19:21:29.000,180,11069205,3405,0,1751224888,13164.602508179996,22526.97022704,53324.53776480001 2025-06-29,19:21:30.000,180,11069509,3325,0,1751224889,13164.562090319996,32674.65810462,53324.54475192 2025-06-29,19:21:31.000,180,11069354,3365,0,1751224890,13164.582299249996,28984.635925259994,53324.48885496001 2025-06-29,19:21:33.000,180,11069428,3125,0,1751224892,13164.47451829,29907.33179661,53324.52379056 2025-06-29,19:21:35.000,180,11069397,3165,0,1751224894,13164.521672459996,22988.744635080002,53324.45391936 2025-06-29,19:21:36.000,180,11069340,3085,0,1751224895,13164.508199839991,29446.297547220005,53324.48186784 2025-06-29,19:21:37.000,180,11069417,3685,0,1751224896,13164.582299249996,30368.887681620006,53324.52379056 2025-06-29,19:21:38.000,180,11069407,3725,0,1751224897,13164.710289139992,26678.921895299995,53324.57968752001 2025-06-29,19:21:39.000,180,11069427,3605,0,1751224898,13164.770915929992,35904.1183263,53324.52379056 2025-06-29,19:21:40.000,180,11069468,2965,0,1751224899,13164.919114750002,31752.836325390002,53324.565713280004 2025-06-29,19:21:41.000,180,11069553,3285,0,1751224900,13165.033632019993,26217.831252870004,53324.586674640006 2025-06-29,19:21:42.000,180,11069464,2885,0,1751224901,13165.121204049989,29446.607708940006,53324.62859736001 2025-06-29,19:21:43.000,180,11069408,3045,0,1751224902,13165.34350227999,28523.932984979998,53324.62161024 2025-06-29,19:21:44.000,180,11069493,3285,0,1751224903,13165.437810619995,30368.97227118,53324.684494320005 2025-06-29,19:21:46.000,180,11069401,3765,0,1751224905,13165.707263019991,30829.992422309995,53324.5727004 2025-06-29,19:21:47.000,180,11069325,3525,0,1751224906,13165.909352319992,28062.363001710008,53324.586674640006 2025-06-29,19:21:48.000,180,11069404,3125,0,1751224907,13166.017133280002,29907.211961399997,53324.72641704001 2025-06-29,19:21:50.000,180,11069418,3085,0,1751224909,13166.111441619993,28061.947103040002,53324.69148144 2025-06-29,19:21:51.000,180,11069416,3205,0,1751224910,13166.185541029998,27139.328772120003,53324.76833976 2025-06-29,19:21:53.000,180,11069362,3325,0,1751224912,13166.286585679998,31290.385200870005,53324.85917232 2025-06-29,19:21:54.000,180,11069312,3365,0,1751224913,13166.313530919993,27600.299579340004,53324.79628824001 2025-06-29,19:21:55.000,180,11069381,3444,0,1751224914,13166.320267229989,32674.002535530002,53324.88013368 2025-06-29,19:21:56.000,180,11069418,2925,0,1751224915,13166.340476159989,34980.13951329001,53324.99192760001 2025-06-29,19:21:57.000,180,11069228,3125,0,1751224916,13166.401102949989,33135.269406210005,53324.852185200005 2025-06-29,19:21:58.000,180,11069347,3285,0,1751224917,13166.340476159989,25755.225047490007,53324.91506928001 2025-06-29,19:21:59.000,180,11069446,2844,0,1751224918,13166.367421399998,31751.44059765,53324.85917232 2025-06-29,19:22:00.000,180,11069209,3365,0,1751224919,13166.360685089989,24371.3891898,53324.93603064 2025-06-29,19:22:01.000,180,11069325,3165,0,1751224920,13166.454993429994,30367.576543439995,53324.98494048 2025-06-29,19:22:02.000,180,11069334,3165,0,1751224921,13166.468466049999,28061.185797,53324.96397912001 2025-06-29,19:22:03.000,180,11069441,3565,0,1751224922,13166.428048189999,30828.765873690005,53325.05481168 2025-06-29,19:22:04.000,180,11069375,3685,0,1751224923,13166.448257119999,30828.850463249997,53324.970966240006 2025-06-29,19:22:05.000,180,11069322,3205,0,1751224924,13166.448257119999,26677.519118430006,53325.03385032 2025-06-29,19:22:06.000,180,11069346,3005,0,1751224925,13166.46172973999,35902.41948597001,53325.11070864001 2025-06-29,19:22:07.000,180,11069368,3285,0,1751224926,13166.380894019989,29906.344918410003,53325.089747280006 2025-06-29,19:22:08.000,180,11069289,3525,0,1751224927,13166.421311879989,25293.739653779994,53325.089747280006 2025-06-29,19:22:09.000,180,11069386,3165,0,1751224928,13166.448257119999,29906.39426232,53325.11070864001 2025-06-29,19:22:10.000,180,11069368,3444,0,1751224929,13166.273113059993,30828.794070210002,53325.068785920004 2025-06-29,19:22:11.000,180,11069369,3725,0,1751224930,13166.192277339993,30367.51310127,53325.117695760004 2025-06-29,19:22:12.000,180,11069437,3525,0,1751224931,13166.165332099998,26216.315689919997,53325.14564424 2025-06-29,19:22:13.000,180,11069366,2805,0,1751224932,13166.084496379997,28061.16464961,53325.07577304 2025-06-29,19:22:14.000,180,11069299,3365,0,1751224933,13165.943033869997,28983.719538360005,53325.10372152 2025-06-29,19:22:15.000,180,11069388,3365,0,1751224934,13165.868934459992,33596.06398517999,53325.089747280006 2025-06-29,19:22:16.000,180,11069347,3405,0,1751224935,13165.77462612,28983.543310110006,53325.11070864001 2025-06-29,19:22:17.000,180,11069330,3085,0,1751224936,13165.73420826,27599.728599809998,53325.04782456 2025-06-29,19:22:18.000,180,11069445,3485,0,1751224937,13165.707263019991,27599.629911990007,53325.06179880001 2025-06-29,19:22:19.000,180,11069419,3645,0,1751224938,13165.57253682,31289.440617450004,53325.12468288 2025-06-29,19:22:20.000,180,11069399,3565,0,1751224939,13165.518646339995,30366.779991749994,53325.1666056 2025-06-29,19:22:21.000,180,11069345,3924,0,1751224940,13165.518646339995,30366.639009150007,53325.11070864001 2025-06-29,19:22:22.000,180,11069455,3685,0,1751224941,13165.4917011,34056.555451559994,53325.10372152 2025-06-29,19:22:23.000,180,11069428,2965,0,1751224942,13165.45128324,27598.953195509996,53325.21551544 2025-06-29,19:22:24.000,180,11069446,3005,0,1751224943,13165.46475585999,29905.040829360005,53325.15961848001 2025-06-29,19:22:25.000,180,11069350,3205,0,1751224944,13165.41086538,28982.521186259997,53325.15961848001 2025-06-29,19:22:26.000,180,11069353,3765,0,1751224945,13165.478228479995,27598.720574220002,53325.0967344 2025-06-29,19:22:27.000,180,11069415,3285,0,1751224946,13165.54559157999,31749.636020370002,53325.13167000001 2025-06-29,19:22:28.000,180,11069361,3325,0,1751224947,13165.579273129995,30826.975394670008,53325.0268632 2025-06-29,19:22:29.000,180,11069349,3444,0,1751224948,13165.6937904,36823.03586397,53325.1666056 2025-06-29,19:22:30.000,180,11069359,3685,0,1751224949,13165.767889809991,35900.537368260004,53325.12468288 2025-06-29,19:22:31.000,180,11069241,3565,0,1751224950,13165.889143389992,28981.809224130004,53325.068785920004 2025-06-29,19:22:32.000,180,11069387,3525,0,1751224951,13165.956506490002,28981.68233979,53325.04782456 2025-06-29,19:22:33.000,180,11069311,3765,0,1751224952,13166.071023759992,32671.63402785,53325.13167000001 2025-06-29,19:22:34.000,180,11069310,3085,0,1751224953,13166.205749959998,31749.142581270004,53325.06179880001 2025-06-29,19:22:35.000,180,11069470,3405,0,1751224954,13166.306794609998,30365.377214880005,53325.11070864001 2025-06-29,19:22:36.000,180,11069488,3525,0,1751224955,13166.360685089989,29442.963308730003,53325.06179880001 2025-06-29,19:22:37.000,180,11069463,3605,0,1751224956,13166.428048189999,32210.289616740003,53325.15961848001 2025-06-29,19:22:38.000,180,11069380,3085,0,1751224957,13166.56277438999,29904.068049420006,53325.07577304 2025-06-29,19:22:39.000,180,11069460,3565,0,1751224958,13166.596455939994,24830.372142360007,53325.2015412 2025-06-29,19:22:40.000,180,11069394,3165,0,1751224959,13166.68402796999,27597.79008906,53325.117695760004 2025-06-29,19:22:41.000,180,11069374,3165,0,1751224960,13166.70423689999,30826.199990370005,53325.19455408 2025-06-29,19:22:42.000,180,11069417,3125,0,1751224961,13166.67055535,24830.047882380008,53325.26442528 2025-06-29,19:22:43.000,180,11069445,3365,0,1751224962,13166.576247009994,30826.009663859993,53325.20852832001 2025-06-29,19:22:44.000,180,11069396,2885,0,1751224963,13166.508883909999,25291.075082640004,53325.20852832001 2025-06-29,19:22:45.000,180,11069401,3444,0,1751224964,13166.454993429994,30364.61590884,53325.1666056 2025-06-29,19:22:46.000,180,11069361,3405,0,1751224965,13166.286585679998,25752.186872460006,53325.21551544 2025-06-29,19:22:47.000,180,11069333,3444,0,1751224966,13166.192277339993,35899.28967225,53325.187566960005 2025-06-29,19:22:48.000,180,11069343,3565,0,1751224967,13166.077760070002,27597.205011269994,53325.13167000001 2025-06-29,19:22:49.000,180,11069389,3485,0,1751224968,13165.895879700001,27135.818305380002,53325.24346392 2025-06-29,19:22:50.000,180,11069299,3565,0,1751224969,13165.707263019991,31748.247341759998,53325.19455408 2025-06-29,19:22:51.000,180,11069465,3325,0,1751224970,13165.498437409995,29442.19495356,53325.0967344 2025-06-29,19:22:52.000,180,11069310,3085,0,1751224971,13165.336765969994,28058.60581542,53325.13167000001 2025-06-29,19:22:53.000,180,11069364,3285,0,1751224972,13165.134676669993,27597.388288650007,53325.1666056 2025-06-29,19:22:54.000,180,11069332,3165,0,1751224973,13164.932587369993,27597.550418640007,53325.07577304 2025-06-29,19:22:55.000,180,11069355,3605,0,1751224974,13164.797861170002,23907.887744909996,53325.04782456 2025-06-29,19:22:56.000,180,11069393,3525,0,1751224975,13164.589035559991,33132.79516158,53324.99192760001 2025-06-29,19:22:57.000,180,11069369,3725,0,1751224976,13164.400418879995,28059.444661889996,53324.92904352 2025-06-29,19:22:58.000,180,11069368,2805,0,1751224977,13164.29263792,26214.722586539996,53324.77532688001 2025-06-29,19:22:59.000,180,11069384,2844,0,1751224978,13164.18485695999,25753.610796720008,53324.81026248 2025-06-29,19:23:00.000,180,11069432,2565,0,1751224979,13164.070339689999,28060.015641420003,53324.72641704001 2025-06-29,19:23:01.000,180,11069368,2885,0,1751224980,13163.895195629993,30827.729651579997,53324.72641704001 2025-06-29,19:23:02.000,180,11069384,2764,0,1751224981,13163.868250389998,28982.831347979998,53324.66353296 2025-06-29,19:23:03.000,180,11069322,3045,0,1751224982,13163.713315259993,31750.63699683,53324.71942992 2025-06-29,19:23:04.000,180,11069366,3525,0,1751224983,13163.659424780002,29444.44362603,53324.72641704001 2025-06-29,19:23:05.000,180,11069424,3205,0,1751224984,13163.612270609992,28983.28954143,53324.62859736001 2025-06-29,19:23:06.000,180,11069342,3365,0,1751224985,13163.551643819992,30367.139497380005,53324.50981632001 2025-06-29,19:23:07.000,180,11069348,2965,0,1751224986,13163.524698579997,31289.694386129995,53324.48186784 2025-06-29,19:23:08.000,180,11069431,3685,0,1751224987,13163.470808099992,27599.827287630003,53324.46090648001 2025-06-29,19:23:09.000,180,11069379,3605,0,1751224988,13163.464071789997,30367.139497380005,53324.49584208 2025-06-29,19:23:10.000,180,11069435,3485,0,1751224989,13163.443862859996,30367.167693900003,53324.43994512001 2025-06-29,19:23:11.000,180,11069357,3605,0,1751224990,13163.497753340002,33134.578591469995,53324.49584208 2025-06-29,19:23:12.000,180,11069455,3565,0,1751224991,13163.450599169992,30367.104251729994,53324.40500952 2025-06-29,19:23:13.000,180,11069260,2885,0,1751224992,13163.497753340002,28522.14250596,53324.43994512001 2025-06-29,19:23:14.000,180,11069456,3125,0,1751224993,13163.565116439997,31750.573554660004,53324.39103528001 2025-06-29,19:23:15.000,180,11069372,2925,0,1751224994,13163.585325369997,28521.881688149995,53324.39103528001 2025-06-29,19:23:16.000,180,11069323,3325,0,1751224995,13163.645952159997,28060.67121051,53324.398022400004 2025-06-29,19:23:17.000,180,11069492,3045,0,1751224996,13163.733524189993,29905.541317590003,53324.35609968 2025-06-29,19:23:18.000,180,11069302,3205,0,1751224997,13163.874986699993,32672.88877299,53324.398022400004 2025-06-29,19:23:19.000,180,11069408,3085,0,1751224998,13163.955822419994,31289.14455399,53324.37706104 2025-06-29,19:23:20.000,180,11069394,3245,0,1751224999,13164.050130759999,27599.122374629995,53324.38404816 2025-06-29,19:23:21.000,180,11069339,3845,0,1751225000,13164.137702789994,25292.802119490007,53324.300202720005 2025-06-29,19:23:22.000,180,11069379,3685,0,1751225001,13164.279165299995,23909.050851360007,53324.23731864 2025-06-29,19:23:23.000,180,11069362,3125,0,1751225002,13164.35326471,31289.067013559994,53324.32116408001 2025-06-29,19:23:24.000,180,11069233,3804,0,1751225003,13164.49472722,31288.911932699993,53324.20937016 2025-06-29,19:23:25.000,180,11069247,3565,0,1751225004,13164.642926039996,27137.679275700008,53324.09058912 2025-06-29,19:23:26.000,180,11069338,3205,0,1751225005,13164.831542719992,28982.66216886,53324.16046032 2025-06-29,19:23:27.000,180,11069430,2725,0,1751225006,13164.946059989998,27137.531243970006,53324.17443456001 2025-06-29,19:23:28.000,180,11069392,3085,0,1751225007,13165.188567149999,30827.468833770006,53324.10456336001 2025-06-29,19:23:29.000,180,11069358,2844,0,1751225008,13165.336765969994,24831.281480129997,53324.06962776 2025-06-29,19:23:30.000,180,11069446,3005,0,1751225009,13165.356974899994,34517.33593227,53324.09757624 2025-06-29,19:23:31.000,180,11069399,3605,0,1751225010,13165.59274575,30827.22916335,53324.14648608 2025-06-29,19:23:32.000,180,11069367,3365,0,1751225011,13165.64663622999,31288.51013229,53324.111550480004 2025-06-29,19:23:33.000,180,11069350,2885,0,1751225012,13165.788098739991,28982.253319320007,53324.132511840005 2025-06-29,19:23:34.000,180,11069370,2885,0,1751225013,13165.868934459992,33133.39433763,53324.1884088 2025-06-29,19:23:35.000,180,11069393,3605,0,1751225014,13165.916088630001,30365.76491703,53324.20937016 2025-06-29,19:23:36.000,180,11069439,3725,0,1751225015,13166.017133280002,28981.964304990004,53324.21635728 2025-06-29,19:23:37.000,180,11069245,3485,0,1751225016,13166.003660659997,34516.99757403,53324.21635728 2025-06-29,19:23:38.000,180,11069388,3005,0,1751225017,13166.017133280002,29443.32986349,53324.33513832 2025-06-29,19:23:39.000,180,11069338,3125,0,1751225018,13165.969979109992,30365.835408330007,53324.28622848 2025-06-29,19:23:40.000,180,11069389,3405,0,1751225019,13165.990188039992,33133.189912860005,53324.279241360004 2025-06-29,19:23:41.000,180,11069449,3725,0,1751225020,13165.956506490002,31749.537332549997,53324.20238304001 2025-06-29,19:23:42.000,180,11069477,3645,0,1751225021,13165.943033869997,27137.143541819998,53324.29321560001 2025-06-29,19:23:43.000,180,11069390,3205,0,1751225022,13165.882407079996,32672.0922213,53324.31417696 2025-06-29,19:23:44.000,180,11069430,3005,0,1751225023,13165.808307669991,28982.062992809995,53324.3281512 2025-06-29,19:23:45.000,180,11069360,2844,0,1751225024,13165.794835050001,32672.014680869994,53324.27225424001 2025-06-29,19:23:46.000,180,11069339,3245,0,1751225025,13165.767889809991,30365.807211809995,53324.34212544001 2025-06-29,19:23:47.000,180,11069234,2764,0,1751225026,13165.77462612,25753.36407717,53324.3281512 2025-06-29,19:23:48.000,180,11069305,3444,0,1751225027,13165.6937904,28059.620890139995,53324.37706104 2025-06-29,19:23:49.000,180,11069498,2965,0,1751225028,13165.65337254,28981.978403250003,53324.54475192 2025-06-29,19:23:50.000,180,11069457,3725,0,1751225029,13165.680317779996,25291.977371279994,53324.43994512001 2025-06-29,19:23:51.000,180,11069417,3365,0,1751225030,13165.65337254,31288.03784058,53324.39103528001 2025-06-29,19:23:52.000,180,11069369,3645,0,1751225031,13165.60621836999,24830.632960169998,53324.418983760006 2025-06-29,19:23:53.000,180,11069316,2925,0,1751225032,13165.60621836999,29442.98445612,53324.418983760006 2025-06-29,19:23:54.000,180,11069432,3405,0,1751225033,13165.59274575,25753.05391545,53324.46090648001 2025-06-29,19:23:55.000,180,11069345,3725,0,1751225034,13165.59274575,23908.028727509998,53324.46090648001 2025-06-29,19:23:56.000,180,11069384,3125,0,1751225035,13165.54559157999,28520.54235345,53324.41199664001 2025-06-29,19:23:57.000,180,11069295,3285,0,1751225036,13165.53211896,27136.910920530005,53324.48885496001 2025-06-29,19:23:58.000,180,11069417,3485,0,1751225037,13165.559064199995,22063.243209990003,53324.46090648001 2025-06-29,19:23:59.000,180,11069396,3325,0,1751225038,13165.44454692999,30826.961296409994,53324.398022400004 2025-06-29,19:24:00.000,180,11069517,3325,0,1751225039,13165.34350227999,30365.715573120004,53324.446932240004 2025-06-29,19:24:01.000,180,11069397,3485,0,1751225040,13165.235721319994,28059.606791879996,53324.39103528001 2025-06-29,19:24:02.000,180,11069398,3045,0,1751225041,13165.208776079999,28521.04284168,53324.45391936 2025-06-29,19:24:03.000,180,11069263,3444,0,1751225042,13165.107731429998,27137.467801799998,53324.37706104 2025-06-29,19:24:04.000,180,11069314,2925,0,1751225043,13164.925851059998,32672.522218230006,53324.418983760006 2025-06-29,19:24:05.000,180,11069398,3245,0,1751225044,13164.824806409997,28982.789053200002,53324.48186784 2025-06-29,19:24:06.000,180,11069479,3485,0,1751225045,13164.669871279992,27138.038781330004,53324.37706104 2025-06-29,19:24:07.000,180,11069394,2885,0,1751225046,13164.521672459996,28983.155607959998,53324.432958 2025-06-29,19:24:08.000,180,11069393,3485,0,1751225047,13164.360001019995,31289.433568320004,53324.41199664001 2025-06-29,19:24:09.000,180,11069363,3725,0,1751225048,13164.2118022,33595.83841302,53324.432958 2025-06-29,19:24:10.000,180,11069369,3605,0,1751225049,13164.08381230999,31289.729631780006,53324.349112560005 2025-06-29,19:24:11.000,180,11069530,2844,0,1751225050,13163.915404559993,31750.968305939998,53324.29321560001 2025-06-29,19:24:12.000,180,11069314,3365,0,1751225051,13163.868250389998,29444.92296687,53324.32116408001 2025-06-29,19:24:13.000,180,11069361,3685,0,1751225052,13163.713315259993,24371.255256329998,53324.349112560005 2025-06-29,19:24:14.000,180,11069379,3765,0,1751225053,13163.639215850002,32212.425503129998,53324.26526712 2025-06-29,19:24:15.000,180,11069396,3045,0,1751225054,13163.551643819992,32212.510092690005,53324.21635728 2025-06-29,19:24:16.000,180,11069437,3525,0,1751225055,13163.430390239992,27138.785989109994,53324.23731864 2025-06-29,19:24:17.000,180,11069409,3005,0,1751225056,13163.369763449991,30828.702431519996,53324.05565352001 2025-06-29,19:24:18.000,180,11069356,2885,0,1751225057,13163.437126550001,26216.160609059996,53324.1185376 2025-06-29,19:24:19.000,180,11069412,2925,0,1751225058,13163.376499760001,28061.305632210002,53324.09058912 2025-06-29,19:24:20.000,180,11069361,3645,0,1751225059,13163.31587297,27600.095154569994,53324.013730800005 2025-06-29,19:24:21.000,180,11069302,3125,0,1751225060,13163.410181309991,32673.727619459998,53324.13949896 2025-06-29,19:24:22.000,180,11069337,3325,0,1751225061,13163.437126550001,33135.0085884,53323.97180808 2025-06-29,19:24:23.000,180,11069370,3085,0,1751225062,13163.416917620001,26677.56141321,53323.95783384001 2025-06-29,19:24:24.000,180,11069402,3245,0,1751225063,13163.531434889992,31751.186828970007,53323.97180808 2025-06-29,19:24:25.000,180,11069464,3045,0,1751225064,13163.565116439997,28522.403323770006,53324.02071792 2025-06-29,19:24:27.000,180,11069451,3725,0,1751225066,13163.780678360003,35441.06802573,53324.06962776 2025-06-29,19:24:28.000,180,11069319,3685,0,1751225067,13163.848041459998,28061.221042649995,53323.9438596 2025-06-29,19:24:29.000,180,11069410,3005,0,1751225068,13163.922140869989,29444.951163389997,53324.00674368001 2025-06-29,19:24:30.000,180,11069401,3405,0,1751225069,13164.029921829999,32212.58058399,53323.97180808 2025-06-29,19:24:31.000,180,11069410,2925,0,1751225070,13164.16464802999,29445.162637290006,53323.95084672 2025-06-29,19:24:32.000,180,11069429,3444,0,1751225071,13164.38694625999,28522.720534620006,53323.93687248001 2025-06-29,19:24:33.000,180,11069401,3245,0,1751225072,13164.501463529996,34980.273446759995,53323.964820960005 2025-06-29,19:24:34.000,180,11069435,3325,0,1751225073,13164.690080209992,29445.360012930003,53324.02770504 2025-06-29,19:24:35.000,180,11069463,3365,0,1751225074,13164.824806409997,31290.476839559997,53324.00674368001 2025-06-29,19:24:36.000,180,11069388,3165,0,1751225075,13165.013423089993,32213.024679180002,53324.06962776 2025-06-29,19:24:37.000,180,11069494,2885,0,1751225076,13165.154885599994,27139.434509069994,53324.06962776 2025-06-29,19:24:38.000,180,11069411,3645,0,1751225077,13165.356974899994,30368.091129930006,53324.013730800005 2025-06-29,19:24:39.000,180,11069387,3725,0,1751225078,13165.538855269995,30829.569474510005,53324.083602000006 2025-06-29,19:24:40.000,180,11069389,3685,0,1751225079,13165.77462612,30368.366045999996,53324.0486664 2025-06-29,19:24:41.000,180,11069448,3205,0,1751225080,13166.030605899992,25294.670138939997,53324.15347320001 2025-06-29,19:24:42.000,180,11069433,3765,0,1751225081,13166.199013650003,34519.85247168,53324.20937016 2025-06-29,19:24:43.000,180,11069432,3444,0,1751225082,13166.320267229989,27600.905804520007,53324.34212544001 2025-06-29,19:24:44.000,180,11069480,3325,0,1751225083,13166.46172973999,28523.453644139998,53324.27225424001 2025-06-29,19:24:45.000,180,11069593,3325,0,1751225084,13166.468466049999,32674.763841570006,53324.29321560001 2025-06-29,19:24:46.000,180,11069365,3245,0,1751225085,13166.508883909999,28523.235121110003,53324.20937016 2025-06-29,19:24:47.000,180,11069391,3245,0,1751225086,13166.46172973999,28523.185777200008,53324.37007392001 2025-06-29,19:24:48.000,180,11069543,3245,0,1751225087,13166.441520809989,23910.56641431,53324.38404816 2025-06-29,19:24:49.000,180,11069415,3165,0,1751225088,13166.327003539998,31290.378151740006,53324.42597088 2025-06-29,19:24:50.000,180,11069457,3525,0,1751225089,13166.131650549993,25755.330784439997,53324.5028292 2025-06-29,19:24:51.000,180,11069416,3045,0,1751225090,13166.111441619993,25755.210949230008,53324.48186784 2025-06-29,19:24:52.000,180,11069318,3165,0,1751225091,13165.976715420002,31751.25027114,53324.59366176 2025-06-29,19:24:53.000,180,11069406,3245,0,1751225092,13165.956506490002,27138.602711729996,53324.62161024 2025-06-29,19:24:54.000,180,11069329,3605,0,1751225093,13165.821780289996,34057.20397151999,53324.62161024 2025-06-29,19:24:55.000,180,11069509,3765,0,1751225094,13165.75441719,31750.813225079997,53324.67052008 2025-06-29,19:24:56.000,180,11069208,3165,0,1751225095,13165.6937904,26677.075023240002,53324.635584480005 2025-06-29,19:24:57.000,180,11069450,3045,0,1751225096,13165.700526709996,30828.208992419997,53324.5727004 2025-06-29,19:24:58.000,180,11069315,3605,0,1751225097,13165.815043980001,28983.226099260006,53324.60763600001 2025-06-29,19:24:59.000,180,11069279,3605,0,1751225098,13165.882407079996,28060.713505289998,53324.70545568001 2025-06-29,19:25:01.000,180,11069351,3245,0,1751225100,13166.097969000002,29905.865577570003,53324.77532688001 2025-06-29,19:25:02.000,180,11069426,3125,0,1751225101,13166.212486269993,28983.46576968,53324.76833976 2025-06-29,19:25:03.000,180,11069308,2844,0,1751225102,13166.347212469998,30828.476859360002,53324.81026248 2025-06-29,19:25:04.000,180,11069480,2925,0,1751225103,13166.353948779994,28983.486917069997,53324.82423672001 2025-06-29,19:25:05.000,180,11069442,3125,0,1751225104,13166.421311879989,29906.03475669,53324.87314656001 2025-06-29,19:25:06.000,180,11069421,3365,0,1751225105,13166.448257119999,24832.345898760002,53324.956992 2025-06-29,19:25:07.000,180,11069383,3525,0,1751225106,13166.508883909999,32212.270422269998,53324.91506928001 2025-06-29,19:25:08.000,180,11069477,3685,0,1751225107,13166.468466049999,31289.905860030005,53325.00590184 2025-06-29,19:25:09.000,180,11069435,3725,0,1751225108,13166.434784499994,33134.97334275,53325.04083744001 2025-06-29,19:25:11.000,180,11069435,3725,0,1751225110,13166.124914239997,32212.425503129998,53325.0268632 2025-06-29,19:25:12.000,180,11069309,3285,0,1751225111,13165.922824939997,26216.146510799997,53325.08276016001 2025-06-29,19:25:13.000,180,11069492,3245,0,1751225112,13165.64663622999,26216.202903840007,53325.11070864001 2025-06-29,19:25:24.000,180,11069263,3525,0,1751225123,13163.410181309991,31289.609796570003,53324.950004880004 2025-06-29,19:25:25.000,180,11069335,3765,0,1751225124,13163.369763449991,30828.49095762,53324.96397912001 2025-06-29,19:25:26.000,180,11069396,3205,0,1751225125,13163.437126550001,28522.262341170004,53324.97795336 2025-06-29,19:25:27.000,180,11069392,3125,0,1751225126,13163.504489649997,29906.04180582,53324.956992 2025-06-29,19:25:28.000,180,11069302,3005,0,1751225127,13163.585325369997,25754.858492729996,53324.86615944 2025-06-29,19:25:29.000,180,11069376,3165,0,1751225128,13163.726787879998,28061.199895259997,53324.90808216 2025-06-29,19:25:30.000,180,11069405,3565,0,1751225129,13163.868250389998,28522.431520290003,53324.82423672001 2025-06-29,19:25:31.000,180,11069285,3645,0,1751225130,13164.023185519989,31289.912909160004,53324.852185200005 2025-06-29,19:25:32.000,180,11069359,3245,0,1751225131,13164.11075755,28522.671190709996,53324.803275360006 2025-06-29,19:25:33.000,180,11069484,2885,0,1751225132,13164.17138434,28522.650043319998,53324.82423672001 2025-06-29,19:25:34.000,180,11069371,3165,0,1751225133,13164.33305578,30367.576543439995,53324.74737840001 2025-06-29,19:25:35.000,180,11069546,3005,0,1751225134,13164.279165299995,28522.607748540002,53324.81026248 2025-06-29,19:25:36.000,180,11069384,3005,0,1751225135,13164.380209949995,26677.878624060002,53324.72641704001 2025-06-29,19:25:37.000,180,11069422,3045,0,1751225136,13164.46778197999,29445.148539030008,53324.78930112 2025-06-29,19:25:38.000,180,11069327,3525,0,1751225137,13164.36673732999,25294.042766369996,53324.77532688001 2025-06-29,19:25:39.000,180,11069383,3685,0,1751225138,13164.42736411999,27138.87057867,53324.81026248 2025-06-29,19:25:40.000,180,11069337,3645,0,1751225139,13164.45430936,29906.471802750006,53324.79628824001 2025-06-29,19:25:41.000,180,11069381,3485,0,1751225140,13164.4138915,33596.564473410006,53324.950004880004 2025-06-29,19:25:42.000,180,11069266,3085,0,1751225141,13164.487990909991,30367.936049070006,53324.89410792001 2025-06-29,19:25:43.000,180,11069400,3205,0,1751225142,13164.481254599996,29445.254275979998,53324.852185200005 2025-06-29,19:25:44.000,180,11069367,2844,0,1751225143,13164.541881389996,29445.254275979998,53324.8172496 2025-06-29,19:25:45.000,180,11069422,3205,0,1751225144,13164.609244489991,31751.461745039996,53324.90808216 2025-06-29,19:25:46.000,180,11069341,3525,0,1751225145,13164.609244489991,29445.310669020007,53324.85917232 2025-06-29,19:25:47.000,180,11069137,3125,0,1751225146,13164.642926039996,27600.19384239,53324.83122384 2025-06-29,19:25:48.000,180,11069405,3165,0,1751225147,13164.737234380002,28984.128387899997,53324.72641704001 2025-06-29,19:25:49.000,180,11069575,3245,0,1751225148,13164.851751649992,30829.13242845,53324.85917232 2025-06-29,19:25:50.000,180,11069406,3085,0,1751225149,13164.919114750002,28061.552351759994,53324.84519808001 2025-06-29,19:25:51.000,180,11069341,3565,0,1751225150,13164.966268919998,33135.382192289995,53324.901095040004 2025-06-29,19:25:52.000,180,11069371,3165,0,1751225151,13165.114467739993,30829.217018010007,53324.79628824001 2025-06-29,19:25:53.000,180,11069399,3565,0,1751225152,13165.080786189988,27139.110249089994,53324.852185200005 2025-06-29,19:25:54.000,180,11069385,3444,0,1751225153,13165.121204049989,28984.24822311,53324.87314656001 2025-06-29,19:25:55.000,180,11069378,3125,0,1751225154,13165.161621909989,27139.258280819995,53324.90808216 2025-06-29,19:25:56.000,180,11069455,3405,0,1751225155,13165.168358219998,35903.32882374,53325.019876080005 2025-06-29,19:25:57.000,180,11069343,3885,0,1751225156,13165.080786189988,29906.880652289998,53324.89410792001 2025-06-29,19:25:58.000,180,11069453,3645,0,1751225157,13165.080786189988,30829.576523640004,53324.88013368 2025-06-29,19:25:59.000,180,11069399,3605,0,1751225158,13165.060577259988,34519.648046910006,53324.956992 2025-06-29,19:26:00.000,180,11069364,3365,0,1751225159,13164.999950469988,29446.121318970007,53324.84519808001 2025-06-29,19:26:01.000,180,11069419,3285,0,1751225160,13164.952796299993,28062.27841215,53324.88013368 2025-06-29,19:26:02.000,180,11069237,3125,0,1751225161,13164.784388549997,28984.917890459998,53324.88013368 2025-06-29,19:26:03.000,180,11069397,3685,0,1751225162,13164.696816520001,28523.73560934,53324.81026248 2025-06-29,19:26:04.000,180,11069336,2885,0,1751225163,13164.595771870001,30829.92193101,53324.8172496 2025-06-29,19:26:05.000,180,11069356,2805,0,1751225164,13164.589035559991,25756.190778300006,53324.8871208 2025-06-29,19:26:06.000,180,11069390,3205,0,1751225165,13164.440836739996,29446.297547220005,53324.733404160004 2025-06-29,19:26:07.000,180,11069295,3525,0,1751225166,13164.461045669996,31752.462721500007,53324.78930112 2025-06-29,19:26:08.000,180,11069375,3525,0,1751225167,13164.32631946999,30368.79604293,53324.77532688001 2025-06-29,19:26:09.000,180,11069338,2925,0,1751225168,13164.25222006,30368.767846410003,53324.803275360006 2025-06-29,19:26:10.000,180,11069447,3365,0,1751225169,13164.238747439995,31752.505016280003,53324.78930112 2025-06-29,19:26:11.000,180,11069393,3685,0,1751225170,13164.20506588999,28523.636921519996,53324.79628824001 2025-06-29,19:26:12.000,180,11069351,3685,0,1751225171,13164.20506588999,29907.430484430006,53324.82423672001 2025-06-29,19:26:13.000,180,11069416,3085,0,1751225172,13164.117493859994,28984.791006119995,53324.79628824001 2025-06-29,19:26:14.000,180,11069338,3245,0,1751225173,13164.097284929994,23910.932969069996,53324.78930112 2025-06-29,19:26:15.000,180,11069357,3645,0,1751225174,13164.056867069994,23910.954116459994,53324.85917232 2025-06-29,19:26:16.000,180,11069416,2764,0,1751225175,13163.989503969999,28062.222019110006,53324.77532688001 2025-06-29,19:26:17.000,180,11069406,3165,0,1751225176,13164.002976589989,29446.057876799998,53324.84519808001 2025-06-29,19:26:18.000,180,11069330,2885,0,1751225177,13164.009712899999,28523.502988049993,53324.79628824001 2025-06-29,19:26:19.000,180,11069453,3165,0,1751225178,13164.009712899999,25756.08504135,53324.86615944 2025-06-29,19:26:20.000,180,11069323,3325,0,1751225179,13163.982767659989,30829.724555370005,53324.7124428 2025-06-29,19:26:21.000,180,11069400,3285,0,1751225180,13163.935613489994,32213.652051750003,53324.782314000004 2025-06-29,19:26:22.000,180,11069478,3285,0,1751225181,13163.949086109998,28062.518082569994,53324.782314000004 2025-06-29,19:26:23.000,180,11069428,3045,0,1751225182,13163.841305149988,28985.002480020004,53324.782314000004 2025-06-29,19:26:24.000,180,11069394,3205,0,1751225183,13163.807623599998,29907.599663550005,53324.6425716 2025-06-29,19:26:25.000,180,11069388,3125,0,1751225184,13163.753733119993,30368.94407466,53324.71942992 2025-06-29,19:26:26.000,180,11069452,3205,0,1751225185,13163.746996809998,27140.16761859,53324.733404160004 2025-06-29,19:26:27.000,180,11069422,3085,0,1751225186,13163.672897399993,27601.47678405,53324.635584480005 2025-06-29,19:26:28.000,180,11069285,3605,0,1751225187,13163.558380130002,27601.48383318,53324.5028292 2025-06-29,19:26:29.000,180,11069315,3845,0,1751225188,13163.511225959992,33136.700379600006,53324.5727004 2025-06-29,19:26:30.000,180,11069355,3605,0,1751225189,13163.369763449991,30830.330780549994,53324.67052008 2025-06-29,19:26:31.000,180,11069384,2605,0,1751225190,13163.282191419996,31291.57650384,53324.635584480005 2025-06-29,19:26:32.000,180,11069431,3485,0,1751225191,13163.23503725,28985.333789130003,53324.59366176 2025-06-29,19:26:33.000,180,11069352,2925,0,1751225192,13163.17441046,29446.614758070005,53324.62161024 2025-06-29,19:26:34.000,180,11069264,3125,0,1751225193,13163.03294795,30369.049811610006,53324.47488072 2025-06-29,19:26:35.000,180,11069301,3165,0,1751225194,13163.01273902,30368.937025530002,53324.60763600001 2025-06-29,19:26:36.000,180,11069358,3165,0,1751225195,13162.999266399995,24833.741626500007,53324.48885496001 2025-06-29,19:26:37.000,180,11069414,2844,0,1751225196,13163.02621163999,29446.241154179996,53324.50981632001 2025-06-29,19:26:38.000,180,11069499,3685,0,1751225197,13163.08683842999,28985.030676540002,53324.467893600005 2025-06-29,19:26:39.000,180,11069475,3645,0,1751225198,13163.15420153,31752.54731106,53324.49584208 2025-06-29,19:26:40.000,180,11069401,3765,0,1751225199,13163.27545511,28523.672167170007,53324.446932240004 2025-06-29,19:26:41.000,180,11069379,3525,0,1751225200,13163.416917620001,28062.468738659998,53324.467893600005 2025-06-29,19:26:42.000,180,11069417,3485,0,1751225201,13163.517962270002,29446.170662880002,53324.47488072 2025-06-29,19:26:43.000,180,11069485,3645,0,1751225202,13163.679633710002,29907.388189649995,53324.467893600005 2025-06-29,19:26:44.000,180,11069424,3165,0,1751225203,13163.821096219988,29907.359993129998,53324.40500952 2025-06-29,19:26:45.000,180,11069395,3485,0,1751225204,13163.989503969999,25756.09209048,53324.29321560001 2025-06-29,19:26:46.000,180,11069413,3365,0,1751225205,13164.137702789994,25756.063893960003,53324.34212544001 2025-06-29,19:26:47.000,180,11069452,2965,0,1751225206,13164.28590160999,29446.05082767,53324.349112560005 2025-06-29,19:26:48.000,180,11069355,3444,0,1751225207,13164.39368257,28062.377099970006,53324.40500952 2025-06-29,19:26:49.000,180,11069340,2725,0,1751225208,13164.4138915,30368.598667290004,53324.418983760006 2025-06-29,19:26:50.000,180,11069342,2844,0,1751225209,13164.46778197999,28984.776907859996,53324.418983760006 2025-06-29,19:26:51.000,180,11069355,3565,0,1751225210,13164.541881389996,28523.58052848,53324.3281512 2025-06-29,19:26:52.000,180,11069398,3245,0,1751225211,13164.568826629991,25294.839318059996,53324.41199664001 2025-06-29,19:26:53.000,180,11069418,3085,0,1751225212,13164.589035559991,28523.629872389996,53324.32116408001 2025-06-29,19:26:54.000,180,11069373,3685,0,1751225213,13164.562090319996,29446.241154179996,53324.40500952 2025-06-29,19:26:55.000,180,11069493,3565,0,1751225214,13164.541881389996,26217.54928767,53324.47488072 2025-06-29,19:26:56.000,180,11069331,3485,0,1751225215,13164.420627809995,32213.976311730003,53324.31417696 2025-06-29,19:26:57.000,180,11069373,3525,0,1751225216,13164.37347364,28524.003476280006,53324.3630868 2025-06-29,19:26:58.000,180,11069347,3365,0,1751225217,13164.34652839999,28062.77185125,53324.432958 2025-06-29,19:26:59.000,180,11069359,3365,0,1751225218,13164.299374229995,29907.909825270006,53324.42597088 2025-06-29,19:27:00.000,180,11069495,3485,0,1751225219,13164.31284685,27601.61071752,53324.418983760006 2025-06-29,19:27:01.000,180,11069200,2644,0,1751225220,13164.26569267999,29446.621807200005,53324.5028292 2025-06-29,19:27:02.000,180,11069458,2685,0,1751225221,13164.24548374999,28985.397231299998,53324.3630868 2025-06-29,19:27:03.000,180,11069270,3005,0,1751225222,13164.258956369995,32214.265326060005,53324.446932240004 2025-06-29,19:27:04.000,180,11069401,3565,0,1751225223,13164.20506588999,28524.151508010007,53324.41199664001 2025-06-29,19:27:05.000,180,11069485,3245,0,1751225224,13164.23201113,29446.642954590003,53324.39103528001 2025-06-29,19:27:06.000,180,11069425,3525,0,1751225225,13164.178120649995,27140.456632920002,53324.49584208 2025-06-29,19:27:07.000,180,11069316,3165,0,1751225226,13164.19159327,30369.190794209993,53324.47488072 2025-06-29,19:27:08.000,180,11069353,3685,0,1751225227,13164.198329579995,28062.828244289994,53324.33513832 2025-06-29,19:27:09.000,180,11069410,2844,0,1751225228,13164.14443909999,31291.646995140007,53324.34212544001 2025-06-29,19:27:10.000,180,11069334,3005,0,1751225229,13164.18485695999,29446.551315899997,53324.32116408001 2025-06-29,19:27:11.000,180,11069371,3485,0,1751225230,13164.20506588999,31291.675191660004,53324.39103528001 2025-06-29,19:27:12.000,180,11069374,2844,0,1751225231,13164.090548619999,26679.133369200004,53324.41199664001 2025-06-29,19:27:13.000,180,11069380,3165,0,1751225232,13164.12423016999,28062.905784720002,53324.30718984 2025-06-29,19:27:14.000,180,11069344,3045,0,1751225233,13164.157911719994,28985.404280429997,53324.32116408001 2025-06-29,19:27:15.000,180,11069366,3285,0,1751225234,13164.056867069994,28524.179704530005,53324.32116408001 2025-06-29,19:27:16.000,180,11069396,3285,0,1751225235,13164.090548619999,24834.29145864,53324.37706104 2025-06-29,19:27:17.000,180,11069354,2965,0,1751225236,13164.002976589989,33136.982344799995,53324.35609968 2025-06-29,19:27:18.000,180,11069365,3245,0,1751225237,13163.996240279994,26679.429432660007,53324.43994512001 2025-06-29,19:27:19.000,180,11069379,3525,0,1751225238,13164.016449209994,31292.19682728,53324.349112560005 2025-06-29,19:27:20.000,180,11069512,2844,0,1751225239,13163.982767659989,32214.857452979995,53324.43994512001 2025-06-29,19:27:21.000,180,11069388,2844,0,1751225240,13164.04339444999,29908.706376960006,53324.432958 2025-06-29,19:27:22.000,180,11069361,3325,0,1751225241,13163.955822419994,25757.55126039,53324.46090648001 2025-06-29,19:27:23.000,180,11069415,3645,0,1751225242,13163.915404559993,27602.696283540005,53324.48186784 2025-06-29,19:27:24.000,180,11069356,3205,0,1751225243,13163.834568839993,32676.885629700002,53324.38404816 2025-06-29,19:27:25.000,180,11069397,3485,0,1751225244,13163.767205739998,25296.89061489,53324.45391936 2025-06-29,19:27:26.000,180,11069474,3125,0,1751225245,13163.787414669998,27603.295459589994,53324.39103528001 2025-06-29,19:27:27.000,180,11069419,3485,0,1751225246,13163.659424780002,28987.27229988,53324.432958 2025-06-29,19:27:28.000,180,11069413,3645,0,1751225247,13163.652688469992,28526.068871370007,53324.42597088 2025-06-29,19:27:29.000,180,11069427,3525,0,1751225248,13163.571852749992,32677.55529705,53324.46090648001 2025-06-29,19:27:30.000,180,11069378,3005,0,1751225249,13163.457335480001,28526.231001360007,53324.43994512001 2025-06-29,19:27:31.000,180,11069378,3045,0,1751225250,13163.383236069996,31755.2823735,53324.35609968 2025-06-29,19:27:32.000,180,11069372,3245,0,1751225251,13163.349554519991,26681.41023819,53324.398022400004 2025-06-29,19:27:33.000,180,11069461,3165,0,1751225252,13163.160937839995,29910.264234689996,53324.48885496001 2025-06-29,19:27:34.000,180,11069468,3205,0,1751225253,13163.05315688,28526.343787439997,53324.3630868 2025-06-29,19:27:35.000,180,11069439,3365,0,1751225254,13163.09357474,26681.304501239996,53324.349112560005 2025-06-29,19:27:36.000,180,11069412,2844,0,1751225255,13163.100311049995,31294.043699340007,53324.34212544001 2025-06-29,19:27:37.000,180,11069353,3365,0,1751225256,13162.979057469995,30371.51700711,53324.35609968 2025-06-29,19:27:38.000,180,11069422,2925,0,1751225257,13163.00600270999,31294.071895860005,53324.32116408001 2025-06-29,19:27:39.000,180,11069444,3005,0,1751225258,13163.04642056999,33600.30051231,53324.3281512 2025-06-29,19:27:40.000,180,11069489,3725,0,1751225259,13162.9319033,29448.91982358,53324.300202720005 2025-06-29,19:27:41.000,180,11069512,3285,0,1751225260,13162.938639609994,28526.31559092,53324.251292880006 2025-06-29,19:27:42.000,180,11069383,3565,0,1751225261,13162.9319033,32216.56334244,53324.27225424001 2025-06-29,19:27:43.000,180,11069389,3605,0,1751225262,13162.97232116,29910.20079252,53324.21635728 2025-06-29,19:27:44.000,180,11069361,3325,0,1751225263,13162.891485439999,31755.4233561,53324.20937016 2025-06-29,19:27:45.000,180,11069315,3645,0,1751225264,13162.88474912999,33600.568379250006,53324.29321560001 2025-06-29,19:27:46.000,180,11069262,3005,0,1751225265,13162.90495805999,34061.84934818999,53324.1884088 2025-06-29,19:27:47.000,180,11069210,3285,0,1751225266,13162.97232116,27143.001368850004,53324.181421680005 2025-06-29,19:27:48.000,180,11069447,3285,0,1751225267,13162.9319033,30371.904709259994,53324.14648608 2025-06-29,19:27:49.000,180,11069253,3285,0,1751225268,13162.979057469995,31294.628777129998,53324.14648608 2025-06-29,19:27:50.000,180,11069457,3365,0,1751225269,13162.95211223,30833.270267760003,53324.14648608 2025-06-29,19:27:51.000,180,11069438,3005,0,1751225270,13162.97232116,28988.273276339998,53324.10456336001 2025-06-29,19:27:52.000,180,11069371,3565,0,1751225271,13162.95211223,27143.304481440005,53324.12552472001 2025-06-29,19:27:53.000,180,11069358,3245,0,1751225272,13162.97232116,30372.186674459997,53324.111550480004 2025-06-29,19:27:54.000,180,11069352,3285,0,1751225273,13162.95211223,30833.686166429994,53324.02071792 2025-06-29,19:27:55.000,180,11069423,3605,0,1751225274,13162.90495805999,23914.492779720007,53324.0486664 2025-06-29,19:27:56.000,180,11069388,3005,0,1751225275,13162.84433126999,23914.57736928,53324.03469216001 2025-06-29,19:27:57.000,180,11069440,3325,0,1751225276,13162.756759239994,34062.624752489995,53324.06962776 2025-06-29,19:27:58.000,180,11069389,3645,0,1751225277,13162.648978279998,28988.618683709996,53324.02770504 2025-06-29,19:27:59.000,180,11069372,3365,0,1751225278,13162.635505659993,27604.754629500007,53324.013730800005 2025-06-29,19:28:00.000,180,11069389,3605,0,1751225279,13162.527724699998,30833.63682252,53323.92289824 2025-06-29,19:28:01.000,180,11069463,3525,0,1751225280,13162.453625289992,29449.815063090005,53323.964820960005 2025-06-29,19:28:02.000,180,11069467,3525,0,1751225281,13162.359316950002,28527.161486519995,53323.95783384001 2025-06-29,19:28:03.000,180,11069517,4004,0,1751225282,13162.244799679997,34523.666051010005,53323.915911120006 2025-06-29,19:28:04.000,180,11069402,3165,0,1751225283,13162.170700269991,31755.966139109994,53323.88796264001 2025-06-29,19:28:05.000,180,11069347,3325,0,1751225284,13162.123546099996,27604.51495908,53323.83905280001 2025-06-29,19:28:06.000,180,11069394,2764,0,1751225285,13162.170700269991,33601.012474439995,53323.748220240006 2025-06-29,19:28:07.000,180,11069352,3005,0,1751225286,13162.143755029996,23453.000336879995,53323.81809144001 2025-06-29,19:28:08.000,180,11069454,2685,0,1751225287,13162.204381819996,33601.012474439995,53323.78315584 2025-06-29,19:28:09.000,180,11069385,3485,0,1751225288,13162.09660086,31755.930893459998,53323.70629752 2025-06-29,19:28:10.000,180,11069454,3165,0,1751225289,13162.170700269991,29449.483753980006,53323.76918160001 2025-06-29,19:28:11.000,180,11069325,3565,0,1751225290,13162.157227650001,30833.383053840007,53323.692323279996 2025-06-29,19:28:12.000,180,11069477,3444,0,1751225291,13162.204381819996,26682.002365110005,53323.65040056001 2025-06-29,19:28:13.000,180,11069287,3725,0,1751225292,13162.339108020002,33139.696259849996,53323.692323279996 2025-06-29,19:28:14.000,180,11069441,3405,0,1751225293,13162.318899090002,32678.563322639995,53323.61546496 2025-06-29,19:28:15.000,180,11069402,3365,0,1751225294,13162.305426469997,29449.582441799997,53323.74123312001 2025-06-29,19:28:16.000,180,11069397,3525,0,1751225295,13162.359316950002,26682.002365110005,53323.64341344 2025-06-29,19:28:17.000,180,11069425,3605,0,1751225296,13162.325635399997,28527.28132173,53323.62245208001 2025-06-29,19:28:18.000,180,11069431,3685,0,1751225297,13162.372789569992,29449.843259610003,53323.6643748 2025-06-29,19:28:19.000,180,11069466,3125,0,1751225298,13162.291953849992,30833.672068169995,53323.60847784 2025-06-29,19:28:20.000,180,11069448,2885,0,1751225299,13162.278481230001,32678.84528784,53323.63642632 2025-06-29,19:28:21.000,180,11069412,2764,0,1751225300,13162.345844329997,26220.9399192,53323.61546496 2025-06-29,19:28:22.000,180,11069469,3405,0,1751225301,13162.204381819996,29449.970143950006,53323.580529360006 2025-06-29,19:28:23.000,180,11069389,3165,0,1751225302,13162.271744919992,33601.44247137,53323.60847784 2025-06-29,19:28:24.000,180,11069320,2925,0,1751225303,13162.197645510001,30833.834198159995,53323.60149072001 2025-06-29,19:28:25.000,180,11069345,3485,0,1751225304,13162.170700269991,29911.272260280006,53323.68533616 2025-06-29,19:28:26.000,180,11069386,3245,0,1751225305,13162.150491339991,27604.867415579996,53323.60847784 2025-06-29,19:28:27.000,180,11069485,3325,0,1751225306,13162.190909199991,27143.5300536,53323.5945036 2025-06-29,19:28:28.000,180,11069470,3005,0,1751225307,13162.157227650001,33140.182649819995,53323.65738768 2025-06-29,19:28:29.000,180,11069400,2925,0,1751225308,13162.11680979,28066.091991480003,53323.64341344 2025-06-29,19:28:30.000,180,11069502,3165,0,1751225309,13162.177436580001,25759.694195910008,53323.65738768 2025-06-29,19:28:31.000,180,11069435,3485,0,1751225310,13162.157227650001,30372.532081829995,53323.67136192001 2025-06-29,19:28:32.000,180,11069392,3005,0,1751225311,13162.224590749996,33139.95707766,53323.57354224001 2025-06-29,19:28:33.000,180,11069350,3245,0,1751225312,13162.217854440001,29449.744571789997,53323.60847784 2025-06-29,19:28:34.000,180,11069270,3165,0,1751225313,13162.211118129992,28988.484750239993,53323.58751648 2025-06-29,19:28:35.000,180,11069358,3125,0,1751225314,13162.258272300001,29449.681129620003,53323.57354224001 2025-06-29,19:28:36.000,180,11069373,3485,0,1751225315,13162.271744919992,25759.419279840004,53323.62245208001 2025-06-29,19:28:37.000,180,11069327,3285,0,1751225316,13162.325635399997,31755.825156510007,53323.60149072001 2025-06-29,19:28:38.000,180,11069357,3205,0,1751225317,13162.386262189997,28988.202785040005,53323.62245208001 2025-06-29,19:28:39.000,180,11069435,3444,0,1751225318,13162.426680049997,28987.998360269994,53323.4896968 2025-06-29,19:28:40.000,180,11069397,3444,0,1751225319,13162.473834219993,30371.742579269994,53323.57354224001 2025-06-29,19:28:41.000,180,11069500,3045,0,1751225320,13162.507515769998,29449.187690520004,53323.56655512 2025-06-29,19:28:42.000,180,11069333,3485,0,1751225321,13162.467097909997,26220.143367509998,53323.60847784 2025-06-29,19:28:43.000,180,11069517,3845,0,1751225322,13162.534461009993,23913.78786672,53323.47572256 2025-06-29,19:28:44.000,180,11069297,3485,0,1751225323,13162.527724699998,30832.762730400005,53323.43379984001 2025-06-29,19:28:45.000,180,11069426,3205,0,1751225324,13162.628769349998,26219.995335779997,53323.47572256 2025-06-29,19:28:46.000,180,11069505,3605,0,1751225325,13162.581615179988,29448.792939239996,53323.62245208001 2025-06-29,19:28:47.000,180,11069324,3045,0,1751225326,13162.588351489998,30371.284385820007,53323.62245208001 2025-06-29,19:28:48.000,180,11069413,3605,0,1751225327,13162.547933629998,29909.996367750005,53323.60149072001 2025-06-29,19:28:49.000,180,11069374,2844,0,1751225328,13162.514252079993,28064.921835899993,53323.56655512 2025-06-29,19:28:50.000,180,11069414,3005,0,1751225329,13162.460361600002,29910.05980992,53323.62245208001 2025-06-29,19:28:51.000,180,11069312,3045,0,1751225330,13162.473834219993,35445.2199633,53323.60149072001 2025-06-29,19:28:52.000,180,11069337,3365,0,1751225331,13162.359316950002,26220.009434039996,53323.54559376 2025-06-29,19:28:53.000,180,11069401,3285,0,1751225332,13162.379525880002,31293.994355429997,53323.60149072001 2025-06-29,19:28:54.000,180,11069352,2885,0,1751225333,13162.244799679997,28526.449524390002,53323.60149072001 2025-06-29,19:28:55.000,180,11069327,3685,0,1751225334,13162.244799679997,29910.299480340007,53323.510658160005 2025-06-29,19:28:56.000,180,11069457,3325,0,1751225335,13162.224590749996,31755.458601749997,53323.57354224001 2025-06-29,19:28:57.000,180,11069423,3405,0,1751225336,13162.062919309996,29910.278332949994,53323.559568000004 2025-06-29,19:28:58.000,180,11069318,3325,0,1751225337,13162.083128239996,31755.43745436,53323.580529360006 2025-06-29,19:28:59.000,180,11069299,3645,0,1751225338,13162.01576514,30371.650940580002,53323.60149072001 2025-06-29,19:29:00.000,180,11069378,3205,0,1751225339,13161.982083589995,27142.775796689995,53323.559568000004 2025-06-29,19:29:01.000,180,11069399,3685,0,1751225340,13161.921456799995,30832.924860390005,53323.524632399996 2025-06-29,19:29:02.000,180,11069441,3525,0,1751225341,13161.901247869995,28065.30953805,53323.54559376 2025-06-29,19:29:03.000,180,11069427,3525,0,1751225342,13161.86756631999,24375.132277829995,53323.524632399996 2025-06-29,19:29:04.000,180,11069406,3405,0,1751225343,13161.83388477,33600.371003609995,53323.510658160005 2025-06-29,19:29:05.000,180,11069288,3045,0,1751225344,13161.83388477,32216.612686349996,53323.56655512 2025-06-29,19:29:06.000,180,11069448,2844,0,1751225345,13161.83388477,27603.824144340004,53323.53860664 2025-06-29,19:29:07.000,180,11069244,2764,0,1751225346,13161.75304905,30371.559301889996,53323.57354224001 2025-06-29,19:29:08.000,180,11069310,2925,0,1751225347,13161.76652166999,27604.02856911,53323.510658160005 2025-06-29,19:29:09.000,180,11069498,3045,0,1751225348,13161.678949639994,30832.84027083,53323.4896968 2025-06-29,19:29:10.000,180,11069324,2844,0,1751225349,13161.68568594999,27142.70530539,53323.50367104001 2025-06-29,19:29:11.000,180,11069313,3525,0,1751225350,13161.64526808999,28987.800984629997,53323.42681272 2025-06-29,19:29:12.000,180,11069331,3325,0,1751225351,13161.652004399999,29910.496855980004,53323.461748320005 2025-06-29,19:29:13.000,180,11069367,3325,0,1751225352,13161.618322849994,30833.178629069997,53323.43379984001 2025-06-29,19:29:14.000,180,11069370,3205,0,1751225353,13161.719367499994,31755.564338700002,53323.45476120001 2025-06-29,19:29:15.000,180,11069212,3285,0,1751225354,13161.68568594999,28065.64084716,53323.44777408 2025-06-29,19:29:16.000,180,11069335,3165,0,1751225355,13161.77325798,32217.120223709993,53323.44078696 2025-06-29,19:29:17.000,180,11069290,3205,0,1751225356,13161.75304905,33139.84429158,53323.412838480006 2025-06-29,19:29:18.000,180,11069309,3645,0,1751225357,13161.87430263,26682.101052929997,53323.37790288 2025-06-29,19:29:19.000,180,11069363,3605,0,1751225358,13161.941665729995,30372.362902709996,53323.47572256 2025-06-29,19:29:20.000,180,11069339,3645,0,1751225359,13161.961874659995,30833.657969909997,53323.48270968001 2025-06-29,19:29:21.000,180,11069355,3285,0,1751225360,13162.01576514,27143.50890621,53323.44078696 2025-06-29,19:29:22.000,180,11069393,3245,0,1751225361,13162.123546099996,30833.890591200005,53323.39886424 2025-06-29,19:29:23.000,180,11069490,2764,0,1751225362,13162.170700269991,28988.851305000004,53323.580529360006 2025-06-29,19:29:24.000,180,11069349,3365,0,1751225363,13162.298690160002,29911.356849839998,53323.50367104001 2025-06-29,19:29:25.000,180,11069440,2925,0,1751225364,13162.318899090002,28527.59853258,53323.461748320005 2025-06-29,19:29:26.000,180,11069446,3125,0,1751225365,13162.318899090002,28988.787862829995,53323.53860664 2025-06-29,19:29:27.000,180,11069431,3365,0,1751225366,13162.332371709992,28988.858354130003,53323.524632399996 2025-06-29,19:29:28.000,180,11069421,3645,0,1751225367,13162.345844329997,29911.413242880008,53323.412838480006 2025-06-29,19:29:29.000,180,11069488,3205,0,1751225368,13162.406471119997,30372.503885309998,53323.65040056001 2025-06-29,19:29:30.000,180,11069393,3565,0,1751225369,13162.406471119997,25759.722392430005,53323.55258088001 2025-06-29,19:29:31.000,180,11069156,3165,0,1751225370,13162.325635399997,28527.365911290006,53323.57354224001 2025-06-29,19:29:32.000,180,11069332,3365,0,1751225371,13162.271744919992,25298.385030449994,53323.5945036 2025-06-29,19:29:33.000,180,11069381,3685,0,1751225372,13162.298690160002,32217.52907325,53323.60847784 2025-06-29,19:29:34.000,180,11069408,3245,0,1751225373,13162.190909199991,27143.52300447,53323.62245208001 2025-06-29,19:29:35.000,180,11069368,3125,0,1751225374,13162.244799679997,25759.680097649994,53323.65040056001 2025-06-29,19:29:36.000,180,11069315,3444,0,1751225375,13162.170700269991,27604.768727760005,53323.559568000004 2025-06-29,19:29:37.000,180,11069337,3325,0,1751225376,13162.143755029996,35446.46765931,53323.53161952001 2025-06-29,19:29:38.000,180,11069404,2885,0,1751225377,13162.089864549991,31756.339743000004,53323.580529360006 2025-06-29,19:29:39.000,180,11069426,2685,0,1751225378,13162.123546099996,28527.372960420005,53323.53860664 2025-06-29,19:29:40.000,180,11069259,3165,0,1751225379,13162.11680979,27604.952005140003,53323.53161952001 2025-06-29,19:29:41.000,180,11069430,3205,0,1751225380,13162.184172889996,29449.948996559993,53323.6643748 2025-06-29,19:29:42.000,180,11069446,3365,0,1751225381,13162.204381819996,25759.7858346,53323.53161952001 2025-06-29,19:29:43.000,180,11069424,3005,0,1751225382,13162.285217539997,34985.03160951,53323.74123312001 2025-06-29,19:29:44.000,180,11069440,3125,0,1751225383,13162.386262189997,29449.765719179995,53323.6643748 2025-06-29,19:29:45.000,180,11069412,3085,0,1751225384,13162.379525880002,28527.387058680004,53323.57354224001 2025-06-29,19:29:46.000,180,11069343,3444,0,1751225385,13162.440152670002,29911.124228550005,53323.70629752 2025-06-29,19:29:47.000,180,11069413,3485,0,1751225386,13162.507515769998,32217.324648480004,53323.62245208001 2025-06-29,19:29:48.000,180,11069496,3165,0,1751225387,13162.608560419998,29449.70932614,53323.6643748 2025-06-29,19:29:49.000,180,11069460,3205,0,1751225388,13162.622033039988,28527.11919174,53323.78315584 2025-06-29,19:29:50.000,180,11069419,3245,0,1751225389,13162.635505659993,31294.720415820004,53323.72027176001 2025-06-29,19:29:51.000,180,11069290,2764,0,1751225390,13162.655714589993,31294.699268430006,53323.678349040005 2025-06-29,19:29:52.000,180,11069354,2644,0,1751225391,13162.743286619989,30372.045691859996,53323.692323279996 2025-06-29,19:29:53.000,180,11069412,3045,0,1751225392,13162.743286619989,28526.96411088,53323.69931040001 2025-06-29,19:29:54.000,180,11069305,3245,0,1751225393,13162.750022929999,27143.19169536,53323.78315584 2025-06-29,19:29:55.000,180,11069377,3405,0,1751225394,13162.770231859999,33139.73855463001,53323.68533616 2025-06-29,19:29:56.000,180,11069308,3045,0,1751225395,13162.837594959994,29910.771772050008,53323.69931040001 2025-06-29,19:29:57.000,180,11069412,3205,0,1751225396,13162.891485439999,31294.572384090003,53323.72027176001 2025-06-29,19:29:58.000,180,11069299,3325,0,1751225397,13162.891485439999,34062.17360817001,53323.727258880004 2025-06-29,19:29:59.000,180,11069375,3485,0,1751225398,13162.86454019999,32217.183665880002,53323.70629752 2025-06-29,19:30:00.000,180,11069386,3045,0,1751225399,13162.9319033,26681.868431640003,53323.77616872 2025-06-29,19:30:01.000,180,11069274,3325,0,1751225400,13163.01273902,30833.270267760003,53323.8041172 2025-06-29,19:30:02.000,180,11069480,2965,0,1751225401,13163.100311049995,30833.15043255,53323.81809144001 2025-06-29,19:30:03.000,180,11069284,3045,0,1751225402,13163.20809200999,30833.178629069997,53323.72027176001 2025-06-29,19:30:04.000,180,11069427,3725,0,1751225403,13163.221564629996,26220.305497499998,53323.860014159996 2025-06-29,19:30:05.000,180,11069405,3765,0,1751225404,13163.302400349996,29449.124248349995,53323.78315584 2025-06-29,19:30:06.000,180,11069348,3125,0,1751225405,13163.389972379991,28065.365931089997,53323.78315584 2025-06-29,19:30:07.000,180,11069492,2844,0,1751225406,13163.517962270002,24836.342755470003,53323.77616872 2025-06-29,19:30:08.000,180,11069463,3285,0,1751225407,13163.598797990002,26681.297452109997,53323.83206568 2025-06-29,19:30:09.000,180,11069373,3165,0,1751225408,13163.632479539992,27142.57842105,53323.81809144001 2025-06-29,19:30:10.000,180,11069334,2805,0,1751225409,13163.679633710002,31293.888618480007,53323.85302704 2025-06-29,19:30:11.000,180,11069350,2844,0,1751225410,13163.713315259993,25297.419299639994,53323.85302704 2025-06-29,19:30:12.000,180,11069388,3125,0,1751225411,13163.780678360003,33600.215922749994,53323.98578232001 2025-06-29,19:30:13.000,180,11069410,2965,0,1751225412,13163.800887289988,31293.923864130003,53323.95783384001 2025-06-29,19:30:14.000,180,11069315,3325,0,1751225413,13163.733524189993,32216.436458099997,53323.9787952 2025-06-29,19:30:15.000,180,11069346,2925,0,1751225414,13163.726787879998,33138.970199460004,53323.95783384001 2025-06-29,19:30:16.000,180,11069360,3165,0,1751225415,13163.645952159997,31294.100092380002,53323.95783384001 2025-06-29,19:30:17.000,180,11069295,3444,0,1751225416,13163.558380130002,24836.293411560007,53324.00674368001 2025-06-29,19:30:18.000,180,11069485,3605,0,1751225417,13163.383236069996,31294.205829330007,53324.10456336001 2025-06-29,19:30:19.000,180,11069381,3605,0,1751225418,13163.26871879999,34523.30654537999,53324.083602000006 2025-06-29,19:30:20.000,180,11069407,3565,0,1751225419,13163.120519979995,25759.172560289997,53324.062640640004 2025-06-29,19:30:21.000,180,11069461,3605,0,1751225420,13162.898221749994,28526.94296349,53323.98578232001 2025-06-29,19:30:22.000,180,11069325,3645,0,1751225421,13162.736550309994,26681.924824679998,53324.1185376 2025-06-29,19:30:23.000,180,11069271,3325,0,1751225422,13162.588351489998,32678.450536560005,53324.00674368001 2025-06-29,19:30:24.000,180,11069336,2844,0,1751225423,13162.446888979997,27143.290383180007,53324.013730800005 2025-06-29,19:30:25.000,180,11069397,3325,0,1751225424,13162.271744919992,30372.221920109994,53323.99975656 2025-06-29,19:30:26.000,180,11069325,3325,0,1751225425,13162.143755029996,33601.181653559994,53324.00674368001 2025-06-29,19:30:27.000,180,11069394,3005,0,1751225426,13162.069655619991,30372.179625329998,53324.083602000006 2025-06-29,19:30:28.000,180,11069231,3845,0,1751225427,13161.982083589995,31294.678121040008,53323.95084672 2025-06-29,19:30:29.000,180,11069421,3444,0,1751225428,13161.92819310999,28988.308521989995,53323.88796264001 2025-06-29,19:30:30.000,180,11069429,3405,0,1751225429,13161.820412149995,26681.91072642,53323.97180808 2025-06-29,19:30:31.000,180,11069319,3645,0,1751225430,13161.78673059999,22530.424300740007,53323.95084672 2025-06-29,19:30:32.000,180,11069375,3565,0,1751225431,13161.759785359995,29910.771772050008,53323.9438596 2025-06-29,19:30:33.000,180,11069358,3365,0,1751225432,13161.638531779994,25759.193707679995,53323.99975656 2025-06-29,19:30:34.000,180,11069373,3245,0,1751225433,13161.571168679999,28987.984262009995,53323.93687248001 2025-06-29,19:30:35.000,180,11069340,3205,0,1751225434,13161.530750819999,28987.906721580002,53323.92988536 2025-06-29,19:30:36.000,180,11069435,3485,0,1751225435,13161.456651409993,36368.19779984999,53323.915911120006 2025-06-29,19:30:37.000,180,11069352,3125,0,1751225436,13161.443178789988,27604.134306060005,53323.99276944 2025-06-29,19:30:38.000,180,11069123,3525,0,1751225437,13162.110073479991,29910.292431210008,53324.30718984 2025-06-29,19:30:39.000,180,11069235,3605,0,1751225438,13162.278481230001,27603.753653039996,53324.23731864 2025-06-29,19:30:40.000,180,11069401,3405,0,1751225439,13162.298690160002,28987.667051159995,53324.16744744 2025-06-29,19:30:41.000,180,11069373,3565,0,1751225440,13162.204381819996,31755.317619149995,53324.13949896 2025-06-29,19:30:42.000,180,11069394,2805,0,1751225441,13161.97534728,31294.149436289998,53324.03469216001 2025-06-29,19:30:43.000,180,11069406,3365,0,1751225442,13161.69242226,29910.461610330007,53323.915911120006 2025-06-29,19:30:44.000,180,11069443,3685,0,1751225443,13161.517278199994,28065.394127609994,53323.748220240006 2025-06-29,19:30:45.000,180,11069376,3085,0,1751225444,13161.429706169998,29910.468659460006,53323.79014296001 2025-06-29,19:30:46.000,180,11069370,2925,0,1751225445,13161.490332959998,30833.030597339995,53323.75520736 2025-06-29,19:30:47.000,180,11069397,3485,0,1751225446,13161.497069269994,29910.412266419997,53323.69931040001 2025-06-29,19:30:48.000,180,11069378,2885,0,1751225447,13161.638531779994,34522.89769584,53323.71328464 2025-06-29,19:30:49.000,180,11069295,3444,0,1751225448,13161.78673059999,29909.996367750005,53323.68533616 2025-06-29,19:30:50.000,180,11069350,3245,0,1751225449,13162.02923775999,34984.04473131,53323.72027176001 2025-06-29,19:30:51.000,180,11069399,3605,0,1751225450,13162.083128239996,31293.677144579997,53323.76219448 2025-06-29,19:30:52.000,180,11069414,3285,0,1751225451,13162.123546099996,27142.317603239993,53323.727258880004 2025-06-29,19:30:53.000,180,11069378,3045,0,1751225452,13162.244799679997,26681.022536040007,53323.79014296001 2025-06-29,19:30:54.000,180,11069384,3005,0,1751225453,13162.258272300001,29448.525072300006,53323.734246 2025-06-29,19:30:55.000,180,11069359,3085,0,1751225454,13162.238063370001,32216.034657690005,53323.74123312001 2025-06-29,19:30:56.000,180,11069407,3285,0,1751225455,13162.251535989992,34522.36196196001,53323.74123312001 2025-06-29,19:30:57.000,180,11069369,3405,0,1751225456,13162.285217539997,30832.255193039993,53323.6643748 2025-06-29,19:30:58.000,180,11069401,3485,0,1751225457,13162.244799679997,28987.13131728,53323.71328464 2025-06-29,19:30:59.000,180,11069395,3525,0,1751225458,13162.197645510001,26680.895651700004,53323.77616872 2025-06-29,19:31:00.000,180,11069350,3085,0,1751225459,13162.244799679997,26219.600584500004,53323.74123312001 2025-06-29,19:31:01.000,180,11069317,3765,0,1751225460,13162.163963959996,26219.685174059996,53323.69931040001 2025-06-29,19:31:02.000,180,11069440,3085,0,1751225461,13162.197645510001,28064.67511635,53323.727258880004 2025-06-29,19:31:03.000,180,11069394,3045,0,1751225462,13162.123546099996,28064.717411129997,53323.678349040005 2025-06-29,19:31:04.000,180,11069325,3685,0,1751225463,13162.143755029996,24374.638838729996,53323.65738768 2025-06-29,19:31:05.000,180,11069376,3325,0,1751225464,13162.184172889996,30371.17864887,53323.71328464 2025-06-29,19:31:06.000,180,11069417,3405,0,1751225465,13162.123546099996,27142.381045410002,53323.70629752 2025-06-29,19:31:07.000,180,11069394,3125,0,1751225466,13162.123546099996,23913.569343690004,53323.64341344 2025-06-29,19:31:08.000,180,11069393,3405,0,1751225467,13162.07639193,30371.425368419994,53323.629439200005 2025-06-29,19:31:09.000,180,11069404,3005,0,1751225468,13162.103337169996,34061.74361124,53323.5945036 2025-06-29,19:31:10.000,180,11069418,2844,0,1751225469,13161.99555621,31294.11419064,53323.61546496 2025-06-29,19:31:11.000,180,11069382,3045,0,1751225470,13162.042710379996,26681.501876880007,53323.678349040005 2025-06-29,19:31:12.000,180,11069375,3365,0,1751225471,13161.97534728,31755.536142180004,53323.734246 2025-06-29,19:31:13.000,180,11069385,3005,0,1751225472,13161.86756631999,33600.695263589994,53323.734246 2025-06-29,19:31:14.000,180,11069385,3365,0,1751225473,13161.77325798,25297.83519831,53323.8041172 2025-06-29,19:31:15.000,180,11069380,2885,0,1751225474,13161.739576429994,27604.162502580002,53323.71328464 2025-06-29,19:31:16.000,180,11069376,3005,0,1751225475,13161.64526808999,30833.086990380005,53323.734246 2025-06-29,19:31:17.000,180,11069294,3045,0,1751225476,13161.611586539999,27604.303485180004,53323.72027176001 2025-06-29,19:31:18.000,180,11069370,3165,0,1751225477,13161.564432369989,28065.549208469994,53323.74123312001 2025-06-29,19:31:19.000,180,11069342,3045,0,1751225478,13161.483596649989,33600.75870576,53323.734246 2025-06-29,19:31:20.000,180,11069430,3165,0,1751225479,13161.422969859988,27142.944975809995,53323.79014296001 2025-06-29,19:31:21.000,180,11069387,3525,0,1751225480,13161.416233549993,31755.698272170004,53323.71328464 2025-06-29,19:31:22.000,180,11069420,3165,0,1751225481,13161.422969859988,34062.01852731001,53323.69931040001 2025-06-29,19:31:23.000,180,11069392,3005,0,1751225482,13161.422969859988,28988.026556790006,53323.727258880004 2025-06-29,19:31:24.000,180,11069441,3924,0,1751225483,13161.396024619993,25759.102068990003,53323.692323279996 2025-06-29,19:31:25.000,180,11069370,3205,0,1751225484,13161.382551999988,30833.072892120006,53323.6643748 2025-06-29,19:31:26.000,180,11069338,2685,0,1751225485,13161.382551999988,33139.428392910006,53323.76918160001 2025-06-29,19:31:27.000,180,11069420,3005,0,1751225486,13161.396024619993,25759.031577689995,53323.71328464 2025-06-29,19:31:28.000,180,11069350,2925,0,1751225487,13161.369079379998,31294.248124110003,53323.77616872 2025-06-29,19:31:29.000,180,11069409,3045,0,1751225488,13161.382551999988,28065.372980219996,53323.72027176001 2025-06-29,19:31:30.000,180,11069425,3645,0,1751225489,13161.355606759993,30832.960106040002,53323.75520736 2025-06-29,19:31:31.000,180,11069394,3085,0,1751225490,13161.294979969993,30371.67208797,53323.748220240006 2025-06-29,19:31:32.000,180,11069328,3205,0,1751225491,13161.274771039993,31755.557289570002,53323.70629752 2025-06-29,19:31:33.000,180,11069380,2885,0,1751225492,13161.234353179992,28526.710342200007,53323.692323279996 2025-06-29,19:31:34.000,180,11069371,3605,0,1751225493,13161.214144249992,26681.656957740008,53323.70629752 2025-06-29,19:31:35.000,180,11069423,3444,0,1751225494,13161.113099599992,30833.072892120006,53323.67136192001 2025-06-29,19:31:36.000,180,11069435,3525,0,1751225495,13161.092890669992,28988.11114635,53323.75520736 2025-06-29,19:31:37.000,180,11069334,2925,0,1751225496,13161.012054949992,27604.247092139994,53323.83905280001 2025-06-29,19:31:38.000,180,11069388,3085,0,1751225497,13161.005318639996,28526.886570450006,53323.748220240006 2025-06-29,19:31:39.000,180,11069395,3605,0,1751225498,13160.964900779996,30371.918807520007,53323.76219448 2025-06-29,19:31:40.000,180,11069368,3125,0,1751225499,13160.870592439991,29449.349820510004,53323.727258880004 2025-06-29,19:31:41.000,180,11069343,4004,0,1751225500,13160.843647199996,26681.7415473,53323.70629752 2025-06-29,19:31:42.000,180,11069324,2644,0,1751225501,13160.83017457999,30371.897660129995,53323.71328464 2025-06-29,19:31:43.000,180,11069383,3325,0,1751225502,13160.83691089,31294.43845062,53323.65040056001 2025-06-29,19:31:44.000,180,11069356,2925,0,1751225503,13160.783020409996,29910.644887710005,53323.6643748 2025-06-29,19:31:45.000,180,11069329,3205,0,1751225504,13160.79649303,28065.556257599994,53323.692323279996 2025-06-29,19:31:46.000,180,11069485,3725,0,1751225505,13160.863856129996,29910.616691190007,53323.71328464 2025-06-29,19:31:47.000,180,11069404,3485,0,1751225506,13160.904273989996,31294.360910190007,53323.71328464 2025-06-29,19:31:48.000,180,11069411,3685,0,1751225507,13160.911010299991,28065.47871717,53323.76219448 2025-06-29,19:31:49.000,180,11069355,3685,0,1751225508,13160.978373400001,27142.846287990003,53323.81110432 2025-06-29,19:31:50.000,180,11069399,3444,0,1751225509,13160.985109709996,27604.077913019995,53323.83905280001 2025-06-29,19:31:51.000,180,11069456,3045,0,1751225510,13161.106363289997,30832.96715517,53323.88097552 2025-06-29,19:31:52.000,180,11069401,3485,0,1751225511,13161.173726389992,34523.03867844,53323.85302704 2025-06-29,19:31:53.000,180,11069420,3165,0,1751225512,13161.234353179992,34061.73656211,53323.846039920005 2025-06-29,19:31:54.000,180,11069452,2805,0,1751225513,13161.321925210003,29448.997364010007,53323.797130080005 2025-06-29,19:31:55.000,180,11069403,3605,0,1751225514,13161.321925210003,30832.67814084,53323.8739884 2025-06-29,19:31:56.000,180,11069400,2805,0,1751225515,13161.422969859988,29910.172596000004,53323.860014159996 2025-06-29,19:31:57.000,180,11069427,3685,0,1751225516,13161.429706169998,25758.64387554,53323.85302704 2025-06-29,19:31:58.000,180,11069419,3605,0,1751225517,13161.503805579989,35445.32570025,53323.9787952 2025-06-29,19:31:59.000,180,11069401,3365,0,1751225518,13161.524014509989,25297.264218779994,53323.860014159996 2025-06-29,19:32:00.000,180,11069419,3165,0,1751225519,13161.611586539999,32216.196787680004,53323.93687248001 2025-06-29,19:32:01.000,180,11069388,3045,0,1751225520,13161.631795469999,29448.532121430006,53323.93687248001 2025-06-29,19:32:02.000,180,11069467,3725,0,1751225521,13161.631795469999,29909.72145168,53323.92988536 2025-06-29,19:32:03.000,180,11069473,3325,0,1751225522,13161.631795469999,29448.313598399996,53323.9438596 2025-06-29,19:32:04.000,180,11069410,3365,0,1751225523,13161.74631273999,28525.603628790006,53323.99276944 2025-06-29,19:32:05.000,180,11069324,2685,0,1751225524,13161.800203219995,28064.329708980003,53323.9787952 2025-06-29,19:32:06.000,180,11069394,3405,0,1751225525,13161.86756631999,31754.373035729994,53324.03469216001 2025-06-29,19:32:07.000,180,11069380,3005,0,1751225526,13161.901247869995,26219.121243660004,53323.9787952 2025-06-29,19:32:08.000,180,11069395,3685,0,1751225527,13162.002292519996,31754.16156183,53324.05565352001 2025-06-29,19:32:09.000,180,11069437,3444,0,1751225528,13162.123546099996,28525.385105759997,53324.07661488001 2025-06-29,19:32:10.000,180,11069336,3245,0,1751225529,13162.170700269991,30831.71241003,53324.05565352001 2025-06-29,19:32:11.000,180,11069396,3245,0,1751225530,13162.258272300001,24835.137354239996,53324.10456336001 2025-06-29,19:32:12.000,180,11069428,3125,0,1751225531,13162.278481230001,28064.04069465,53324.1185376 2025-06-29,19:32:13.000,180,11069437,3645,0,1751225532,13162.285217539997,28525.237074029996,53324.181421680005 2025-06-29,19:32:14.000,180,11069406,3245,0,1751225533,13162.231327059992,35444.190790320004,53324.12552472001 2025-06-29,19:32:15.000,180,11069405,3365,0,1751225534,13162.184172889996,31292.901740279995,53324.132511840005 2025-06-29,19:32:16.000,180,11069398,2805,0,1751225535,13162.103337169996,28064.104136819995,53324.111550480004 2025-06-29,19:32:17.000,180,11069366,2885,0,1751225536,13162.042710379996,30370.487834130006,53324.10456336001 2025-06-29,19:32:18.000,180,11069483,3565,0,1751225537,13161.982083589995,28525.448547930006,53324.15347320001 2025-06-29,19:32:19.000,180,11069385,3485,0,1751225538,13161.860830009995,28525.51903923,53324.111550480004 2025-06-29,19:32:20.000,180,11069371,3525,0,1751225539,13161.77325798,30370.664062380005,53324.1884088 2025-06-29,19:32:21.000,180,11069308,3125,0,1751225540,13161.672213329999,31754.499920069997,53324.12552472001 2025-06-29,19:32:22.000,180,11069367,3605,0,1751225541,13161.550959749999,31293.282393300004,53324.13949896 2025-06-29,19:32:23.000,180,11069370,3165,0,1751225542,13161.409497239998,30370.87553628,53324.013730800005 2025-06-29,19:32:24.000,180,11069382,3325,0,1751225543,13161.308452589998,32216.006461170007,53324.02071792 2025-06-29,19:32:25.000,180,11069411,3605,0,1751225544,13161.288243659998,27603.316606980006,53324.16046032 2025-06-29,19:32:26.000,180,11069347,3405,0,1751225545,13161.153517459992,28064.555281139998,53324.083602000006 2025-06-29,19:32:27.000,180,11069385,3605,0,1751225546,13161.140044840002,27142.07088369,53324.1185376 2025-06-29,19:32:28.000,180,11069354,3005,0,1751225547,13161.106363289997,31754.647951799998,53324.12552472001 2025-06-29,19:32:29.000,180,11069320,3045,0,1751225548,13161.025527569996,27141.986294129994,53324.181421680005 2025-06-29,19:32:30.000,180,11069339,3365,0,1751225549,13161.065945429997,31293.381081119995,53324.251292880006 2025-06-29,19:32:31.000,180,11069372,2685,0,1751225550,13161.018791260001,31754.542214850007,53324.19539592 2025-06-29,19:32:32.000,180,11069348,3005,0,1751225551,13160.971637089991,30831.909785669995,53324.23731864 2025-06-29,19:32:33.000,180,11069366,2805,0,1751225552,13160.924482919996,28986.80000817,53324.230331520004 2025-06-29,19:32:34.000,180,11069279,3565,0,1751225553,13160.89753768,31293.063870269994,53324.25828 2025-06-29,19:32:35.000,180,11069324,3405,0,1751225554,13160.884065059996,28986.694271219996,53324.27225424001 2025-06-29,19:32:36.000,180,11069408,3205,0,1751225555,13160.931219229991,28525.385105759997,53324.30718984 2025-06-29,19:32:37.000,180,11069330,3205,0,1751225556,13160.870592439991,30831.663066120003,53324.34212544001 2025-06-29,19:32:38.000,180,11069355,3765,0,1751225557,13160.79649303,29447.925896250003,53324.3630868 2025-06-29,19:32:39.000,180,11069356,2844,0,1751225558,13160.75607517,28986.6660747,53324.33513832 2025-06-29,19:32:40.000,180,11069382,3205,0,1751225559,13160.70892099999,32215.520071199993,53324.37706104 2025-06-29,19:32:41.000,180,11069346,3125,0,1751225560,13160.65503052,28986.63787818,53324.35609968 2025-06-29,19:32:42.000,180,11069381,3565,0,1751225561,13160.56745848999,28525.420351409994,53324.279241360004 2025-06-29,19:32:43.000,180,11069413,3565,0,1751225562,13160.54724955999,27603.027592650003,53324.34212544001 2025-06-29,19:32:44.000,180,11069400,3365,0,1751225563,13160.452941219999,31293.183705479998,53324.37007392001 2025-06-29,19:32:45.000,180,11069402,3245,0,1751225564,13160.419259669994,29909.446535609997,53324.230331520004 2025-06-29,19:32:46.000,180,11069398,3045,0,1751225565,13160.372105499999,33599.574451919994,53324.23731864 2025-06-29,19:32:47.000,180,11069344,3165,0,1751225566,13160.331687639999,30831.987326100003,53324.24430576001 2025-06-29,19:32:48.000,180,11069328,3085,0,1751225567,13160.365369189989,31754.492870939997,53324.17443456001 2025-06-29,19:32:49.000,180,11069327,3485,0,1751225568,13160.365369189989,28525.610677920005,53324.19539592 2025-06-29,19:32:50.000,180,11069421,3605,0,1751225569,13160.318215019994,31754.528116589994,53324.20937016 2025-06-29,19:32:51.000,180,11069396,3365,0,1751225570,13160.338423949994,32215.703348580006,53324.17443456001 2025-06-29,19:32:52.000,180,11069409,3565,0,1751225571,13160.351896569999,26219.191734959997,53324.17443456001 2025-06-29,19:32:53.000,180,11069393,3645,0,1751225572,13160.40578704999,33138.103156469995,53324.21635728 2025-06-29,19:32:54.000,180,11069386,3085,0,1751225573,13160.419259669994,30831.71241003,53324.09757624 2025-06-29,19:32:55.000,180,11069402,3085,0,1751225574,13160.412523359999,27141.577444590002,53324.02770504 2025-06-29,19:32:56.000,180,11069382,3005,0,1751225575,13160.42599597999,26680.211886089994,53324.0486664 2025-06-29,19:32:57.000,180,11069375,3525,0,1751225576,13160.40578704999,32676.561369720002,53324.06962776 2025-06-29,19:32:58.000,180,11069400,3125,0,1751225577,13160.399050739994,29908.967194769997,53323.99975656 2025-06-29,19:32:59.000,180,11069359,3885,0,1751225578,13160.392314429999,31292.69731551,53324.02770504 2025-06-29,19:33:00.000,180,11069341,3485,0,1751225579,13160.378841809994,31753.957137060002,53323.93687248001 2025-06-29,19:33:01.000,180,11069378,2925,0,1751225580,13160.40578704999,31292.704364639998,53323.99276944 2025-06-29,19:33:02.000,180,11069374,2844,0,1751225581,13160.399050739994,28525.131337080005,53324.03469216001 2025-06-29,19:33:03.000,180,11069372,2725,0,1751225582,13160.351896569999,28525.159533600003,53323.9438596 2025-06-29,19:33:04.000,180,11069370,2885,0,1751225583,13160.264324539989,30370.276360229996,53324.03469216001 2025-06-29,19:33:05.000,180,11069448,2644,0,1751225584,13160.257588229993,29447.834257559996,53323.90193688 2025-06-29,19:33:06.000,180,11069394,3205,0,1751225585,13160.237379299993,31292.944035060005,53323.95783384001 2025-06-29,19:33:07.000,180,11069409,3565,0,1751225586,13160.136334649993,28986.778860780003,53323.8739884 2025-06-29,19:33:08.000,180,11069419,3685,0,1751225587,13160.217170369993,32215.555316850005,53323.88796264001 2025-06-29,19:33:09.000,180,11069328,3165,0,1751225588,13160.250851919998,27141.76072197,53323.90892400001 2025-06-29,19:33:10.000,180,11069306,3045,0,1751225589,13160.210434059998,28986.82115556,53323.915911120006 2025-06-29,19:33:11.000,180,11069367,3645,0,1751225590,13160.217170369993,34983.26227788,53323.90892400001 2025-06-29,19:33:12.000,180,11069366,2925,0,1751225591,13160.237379299993,29448.066878850004,53323.846039920005 2025-06-29,19:33:13.000,180,11069362,3085,0,1751225592,13160.196961439993,37289.561385630004,53323.88796264001 2025-06-29,19:33:14.000,180,11069419,3365,0,1751225593,13160.190225129998,29447.982289289997,53323.90892400001 2025-06-29,19:33:15.000,180,11069476,2725,0,1751225594,13160.156543579993,30831.71945916,53323.8739884 2025-06-29,19:33:16.000,180,11069464,3045,0,1751225595,13160.237379299993,33137.983321260006,53323.90892400001 2025-06-29,19:33:17.000,180,11069494,3005,0,1751225596,13160.237379299993,34060.453620450004,53323.90892400001 2025-06-29,19:33:18.000,180,11069461,3485,0,1751225597,13160.250851919998,33599.01052152,53323.86700128001 2025-06-29,19:33:19.000,180,11069486,3045,0,1751225598,13160.210434059998,30831.310609620006,53323.86700128001 2025-06-29,19:33:20.000,180,11069360,2885,0,1751225599,13160.237379299993,32215.12531992,53323.894949760004 2025-06-29,19:33:21.000,180,11069434,2805,0,1751225600,13160.210434059998,27141.246135480003,53323.860014159996 2025-06-29,19:33:22.000,180,11069425,3485,0,1751225601,13160.257588229993,29908.741622610003,53323.734246 2025-06-29,19:33:23.000,180,11069513,3645,0,1751225602,13160.271060849998,30369.980296769994,53323.846039920005 2025-06-29,19:33:24.000,180,11069422,3005,0,1751225603,13160.358632879994,28986.144439080002,53323.79014296001 2025-06-29,19:33:25.000,180,11069419,3365,0,1751225604,13160.385578119989,26218.571411519995,53323.81809144001 2025-06-29,19:33:26.000,180,11069415,3885,0,1751225605,13160.372105499999,28986.221979509995,53323.81110432 2025-06-29,19:33:27.000,180,11069434,3045,0,1751225606,13160.46641383999,27141.055808970006,53323.88796264001 2025-06-29,19:33:28.000,180,11069476,3325,0,1751225607,13160.540513249995,30369.90275634,53323.85302704 2025-06-29,19:33:29.000,180,11069454,2965,0,1751225608,13160.560722179995,29908.671131309995,53323.894949760004 2025-06-29,19:33:30.000,180,11069523,3885,0,1751225609,13160.58766741999,23912.32164768,53323.894949760004 2025-06-29,19:33:31.000,180,11069432,3045,0,1751225610,13160.661766829995,23912.32164768,53323.9438596 2025-06-29,19:33:32.000,180,11069466,2925,0,1751225611,13160.69544838,27602.463662249997,53323.93687248001 2025-06-29,19:33:33.000,180,11069367,3685,0,1751225612,13160.742602549995,30370.029640680004,53323.90892400001 2025-06-29,19:33:34.000,180,11069410,2885,0,1751225613,13160.843647199996,32676.26530626,53323.97180808 2025-06-29,19:33:35.000,180,11069429,3045,0,1751225614,13160.863856129996,29908.755720870002,53323.98578232001 2025-06-29,19:33:36.000,180,11069357,3005,0,1751225615,13160.884065059996,33598.85544066,53323.99276944 2025-06-29,19:33:37.000,180,11069407,3325,0,1751225616,13160.89753768,26679.83123307,53323.93687248001 2025-06-29,19:33:38.000,180,11069493,3405,0,1751225617,13160.904273989996,31292.429448569994,53323.99276944 2025-06-29,19:33:39.000,180,11069414,3005,0,1751225618,13160.870592439991,29447.376064109994,53323.95783384001 2025-06-29,19:33:40.000,180,11069425,3605,0,1751225619,13160.83017457999,28986.130340820004,53324.00674368001 2025-06-29,19:33:41.000,180,11069431,3485,0,1751225620,13160.823438269996,32214.98433732,53324.10456336001 2025-06-29,19:33:42.000,180,11069409,3245,0,1751225621,13160.83691089,30370.008493290006,53324.03469216001 2025-06-29,19:33:43.000,180,11069415,3525,0,1751225622,13160.79649303,31292.422399439994,53324.083602000006 2025-06-29,19:33:44.000,180,11069479,3725,0,1751225623,13160.78975671999,28524.792978840007,53324.16046032 2025-06-29,19:33:45.000,180,11069353,3285,0,1751225624,13160.7762841,25757.20585302,53324.10456336001 2025-06-29,19:33:46.000,180,11069443,3444,0,1751225625,13160.742602549995,29447.31967107,53324.14648608 2025-06-29,19:33:47.000,180,11069386,3045,0,1751225626,13160.73586624,22989.653972850007,53324.09058912 2025-06-29,19:33:48.000,180,11069444,3045,0,1751225627,13160.78975671999,31753.555336649995,53324.06962776 2025-06-29,19:33:49.000,180,11069437,3605,0,1751225628,13160.762811479995,33137.348899560006,53324.15347320001 2025-06-29,19:33:50.000,180,11069440,2725,0,1751225629,13160.850383509991,25757.128312589994,53324.062640640004 2025-06-29,19:33:51.000,180,11069409,3365,0,1751225630,13160.904273989996,31292.112237719994,53324.02071792 2025-06-29,19:33:52.000,180,11069456,2565,0,1751225631,13160.931219229991,28985.84132649,53324.1185376 2025-06-29,19:33:53.000,180,11069413,3045,0,1751225632,13160.951428159991,28985.756736929994,53324.111550480004 2025-06-29,19:33:54.000,180,11069340,2644,0,1751225633,13160.958164470001,30830.683237050005,53324.15347320001 2025-06-29,19:33:55.000,180,11069391,4004,0,1751225634,13160.998582330001,29446.889674139995,53324.15347320001 2025-06-29,19:33:56.000,180,11069430,3205,0,1751225635,13161.005318639996,28985.615754330007,53324.16046032 2025-06-29,19:33:57.000,180,11069434,3205,0,1751225636,13161.018791260001,28985.69329476,53324.14648608 2025-06-29,19:33:58.000,180,11069465,3165,0,1751225637,13161.065945429997,25295.544231060005,53324.19539592 2025-06-29,19:33:59.000,180,11069382,3125,0,1751225638,13161.059209120001,28985.650999980004,53324.22334440001 2025-06-29,19:34:00.000,180,11069443,3565,0,1751225639,13161.113099599992,29446.967214570002,53324.19539592 2025-06-29,19:34:01.000,180,11069427,3845,0,1751225640,13161.119835910002,27601.95612489,53324.28622848 2025-06-29,19:34:02.000,180,11069451,3325,0,1751225641,13161.126572219997,28524.447571469995,53324.25828 2025-06-29,19:34:03.000,180,11069399,3645,0,1751225642,13161.099626980002,31291.943058599994,53324.24430576001 2025-06-29,19:34:04.000,180,11069411,3565,0,1751225643,13161.065945429997,31753.20288015,53324.21635728 2025-06-29,19:34:05.000,180,11069380,3165,0,1751225644,13161.086154359997,21605.409265619994,53324.23731864 2025-06-29,19:34:06.000,180,11069381,3285,0,1751225645,13161.052472809992,25295.544231060005,53324.15347320001 2025-06-29,19:34:07.000,180,11069400,3045,0,1751225646,13161.146781149997,28985.580508679996,53324.23731864 2025-06-29,19:34:08.000,180,11069451,3444,0,1751225647,13161.180462700002,27140.513025959997,53324.29321560001 2025-06-29,19:34:09.000,180,11069429,3365,0,1751225648,13161.254562109993,28524.334785390005,53324.279241360004 2025-06-29,19:34:10.000,180,11069504,2764,0,1751225649,13161.288243659998,27140.65400856,53324.30718984 2025-06-29,19:34:11.000,180,11069393,3565,0,1751225650,13161.348870449998,29446.910821530008,53324.22334440001 2025-06-29,19:34:12.000,180,11069428,2844,0,1751225651,13161.328661519998,30369.416366370002,53324.37007392001 2025-06-29,19:34:13.000,180,11069436,3005,0,1751225652,13161.342134140003,30830.704384440003,53324.279241360004 2025-06-29,19:34:14.000,180,11069355,3444,0,1751225653,13161.362343069988,31753.231076669996,53324.39103528001 2025-06-29,19:34:15.000,180,11069360,2965,0,1751225654,13161.335397829993,30830.75372835,53324.39103528001 2025-06-29,19:34:16.000,180,11069404,3005,0,1751225655,13161.294979969993,29446.98836196,53324.3630868 2025-06-29,19:34:17.000,180,11069385,3565,0,1751225656,13161.274771039993,27602.040714450006,53324.349112560005 2025-06-29,19:34:18.000,180,11069391,3565,0,1751225657,13161.220880560002,29908.43851002,53324.35609968 2025-06-29,19:34:19.000,180,11069354,3205,0,1751225658,13161.254562109993,29908.46670654,53324.35609968 2025-06-29,19:34:20.000,180,11069423,3725,0,1751225659,13161.207407939997,35443.556368620004,53324.32116408001 2025-06-29,19:34:21.000,180,11069433,3685,0,1751225660,13161.173726389992,31753.50599274,53324.3281512 2025-06-29,19:34:22.000,180,11069459,3485,0,1751225661,13161.180462700002,27602.216942700004,53324.38404816 2025-06-29,19:34:23.000,180,11069495,3525,0,1751225662,13161.146781149997,31292.302564230005,53324.37706104 2025-06-29,19:34:24.000,180,11069345,3605,0,1751225663,13161.133308529992,30831.141430500007,53324.41199664001 2025-06-29,19:34:25.000,180,11069436,3205,0,1751225664,13161.146781149997,31292.471743350005,53324.39103528001 2025-06-29,19:34:26.000,180,11069464,3005,0,1751225665,13161.113099599992,27141.076956360004,53324.34212544001 2025-06-29,19:34:27.000,180,11069355,3605,0,1751225666,13161.153517459992,32215.040730359993,53324.34212544001 2025-06-29,19:34:28.000,180,11069349,3325,0,1751225667,13161.166990079997,25757.417326919996,53324.35609968 2025-06-29,19:34:29.000,180,11069290,3085,0,1751225668,13161.133308529992,27602.400220080002,53324.418983760006 2025-06-29,19:34:30.000,180,11069304,2844,0,1751225669,13161.092890669992,31292.457645090006,53324.40500952 2025-06-29,19:34:31.000,180,11069374,3165,0,1751225670,13161.113099599992,27141.147447659998,53324.3630868 2025-06-29,19:34:32.000,180,11069446,3085,0,1751225671,13161.119835910002,33598.78494935999,53324.35609968 2025-06-29,19:34:33.000,180,11069363,3485,0,1751225672,13161.173726389992,26679.852380459997,53324.34212544001 2025-06-29,19:34:34.000,180,11069409,3605,0,1751225673,13161.160253770002,30369.867510690005,53324.40500952 2025-06-29,19:34:35.000,180,11069440,3085,0,1751225674,13161.200671630002,32214.885649500007,53324.398022400004 2025-06-29,19:34:36.000,180,11069362,3245,0,1751225675,13161.254562109993,30831.04274268,53324.39103528001 2025-06-29,19:34:37.000,180,11069473,3444,0,1751225676,13161.281507350002,28986.031653,53324.42597088 2025-06-29,19:34:38.000,180,11069412,2844,0,1751225677,13161.308452589998,26218.472723700004,53324.45391936 2025-06-29,19:34:39.000,180,11069424,2925,0,1751225678,13161.342134140003,28063.483813380008,53324.45391936 2025-06-29,19:34:40.000,180,11069384,2844,0,1751225679,13161.389288309998,29447.270327160004,53324.42597088 2025-06-29,19:34:41.000,180,11069410,3005,0,1751225680,13161.409497239998,29908.516050449995,53324.35609968 2025-06-29,19:34:42.000,180,11069475,3565,0,1751225681,13161.510541889998,29447.263278030005,53324.35609968 2025-06-29,19:34:43.000,180,11069388,3205,0,1751225682,13161.550959749999,22066.993347149997,53324.40500952 2025-06-29,19:34:44.000,180,11069440,3565,0,1751225683,13161.62505915999,29447.108197170004,53324.446932240004 2025-06-29,19:34:45.000,180,11069386,3045,0,1751225684,13161.672213329999,33598.47478764001,53324.43994512001 2025-06-29,19:34:46.000,180,11069500,2844,0,1751225685,13161.73284012,31753.400255789995,53324.432958 2025-06-29,19:34:47.000,180,11069456,3165,0,1751225686,13161.739576429994,26679.65500482,53324.40500952 2025-06-29,19:34:48.000,180,11069407,3765,0,1751225687,13161.76652166999,29447.17163934,53324.46090648001 2025-06-29,19:34:49.000,180,11069337,3605,0,1751225688,13161.79346691,29447.220983249994,53324.42597088 2025-06-29,19:34:50.000,180,11069410,2685,0,1751225689,13161.77325798,26679.690250469997,53324.39103528001 2025-06-29,19:34:51.000,180,11069415,3645,0,1751225690,13161.800203219995,29908.551296100006,53324.37007392001 2025-06-29,19:34:52.000,180,11069218,2965,0,1751225691,13161.82714845999,29908.516050449995,53324.43994512001 2025-06-29,19:34:53.000,180,11069343,3245,0,1751225692,13161.840621079995,27602.27333574,53324.467893600005 2025-06-29,19:34:54.000,180,11069452,2685,0,1751225693,13161.80693952999,33598.5593772,53324.467893600005 2025-06-29,19:34:55.000,180,11069365,3245,0,1751225694,13161.77325798,31292.239122059997,53324.46090648001 2025-06-29,19:34:56.000,180,11069375,3205,0,1751225695,13161.73284012,30830.866514430003,53324.48186784 2025-06-29,19:34:57.000,180,11069481,3565,0,1751225696,13161.678949639994,28063.25119209,53324.48186784 2025-06-29,19:34:58.000,180,11069333,3525,0,1751225697,13161.64526808999,28063.23709383,53324.516803440005 2025-06-29,19:34:59.000,180,11069391,3605,0,1751225698,13161.62505915999,32675.743670640004,53324.48885496001 2025-06-29,19:35:00.000,180,11069420,3205,0,1751225699,13161.618322849994,29446.84737936,53324.50981632001 2025-06-29,19:35:01.000,180,11069404,3125,0,1751225700,13161.64526808999,29907.98031657,53324.5028292 2025-06-29,19:35:02.000,180,11069364,3085,0,1751225701,13161.70589487999,26217.781908959994,53324.53077768 2025-06-29,19:35:03.000,180,11069422,3245,0,1751225702,13161.80693952999,26679.084025289994,53324.614623120004 2025-06-29,19:35:04.000,180,11069430,2844,0,1751225703,13161.88777524999,28523.89773933,53324.565713280004 2025-06-29,19:35:05.000,180,11069378,3085,0,1751225704,13161.86756631999,30368.78194467,53324.55872616001 2025-06-29,19:35:06.000,180,11069346,3125,0,1751225705,13161.84735738999,29907.430484430006,53324.5727004 2025-06-29,19:35:07.000,180,11069358,3085,0,1751225706,13161.87430263,32674.876627649995,53324.55872616001 2025-06-29,19:35:08.000,180,11069311,3444,0,1751225707,13161.88777524999,25294.677188069996,53324.586674640006 2025-06-29,19:35:09.000,180,11069371,3085,0,1751225708,13161.93492942,31752.103215869996,53324.5727004 2025-06-29,19:35:10.000,180,11069369,3125,0,1751225709,13161.901247869995,31290.730608240003,53324.6425716 2025-06-29,19:35:11.000,180,11069441,3365,0,1751225710,13161.83388477,28061.897759130006,53324.69148144 2025-06-29,19:35:12.000,180,11069422,2725,0,1751225711,13161.81367584,32674.284500730006,53324.64955872 2025-06-29,19:35:13.000,180,11069393,3685,0,1751225712,13161.820412149995,28523.002499819995,53324.64955872 2025-06-29,19:35:14.000,180,11069379,3285,0,1751225713,13161.820412149995,28522.76987853,53324.57968752001 2025-06-29,19:35:15.000,180,11069344,3045,0,1751225714,13161.79346691,29906.436557099994,53324.635584480005 2025-06-29,19:35:16.000,180,11069371,3405,0,1751225715,13161.759785359995,27600.102203700008,53324.62859736001 2025-06-29,19:35:17.000,180,11069383,3685,0,1751225716,13161.81367584,28061.34087786,53324.65654584001 2025-06-29,19:35:18.000,180,11069387,3365,0,1751225717,13161.881038939995,32673.741717719997,53324.6425716 2025-06-29,19:35:19.000,180,11069448,2965,0,1751225718,13161.96861096999,25754.95718055,53324.69846856 2025-06-29,19:35:20.000,180,11069379,3725,0,1751225719,13162.01576514,30367.379167799998,53324.7124428 2025-06-29,19:35:21.000,180,11069453,3444,0,1751225720,13162.04944668999,29905.943117999996,53324.684494320005 2025-06-29,19:35:22.000,180,11069383,3405,0,1751225721,13162.042710379996,27138.461729129995,53324.71942992 2025-06-29,19:35:23.000,180,11069365,3565,0,1751225722,13162.083128239996,31289.616845700002,53324.76833976 2025-06-29,19:35:24.000,180,11069368,3125,0,1751225723,13162.089864549991,29905.837381050005,53324.803275360006 2025-06-29,19:35:25.000,180,11069385,3245,0,1751225724,13162.062919309996,29905.795086269994,53324.76833976 2025-06-29,19:35:26.000,180,11069401,3285,0,1751225725,13162.03597407,29444.542313850005,53324.82423672001 2025-06-29,19:35:27.000,180,11069407,3285,0,1751225726,13162.002292519996,29905.72459497,53324.852185200005 2025-06-29,19:35:28.000,180,11069348,3285,0,1751225727,13161.96861096999,26677.025679330007,53324.83821096 2025-06-29,19:35:29.000,180,11069407,3485,0,1751225728,13161.97534728,30828.138501120004,53324.87314656001 2025-06-29,19:35:30.000,180,11069468,3085,0,1751225729,13161.88777524999,24370.74066984,53324.852185200005 2025-06-29,19:35:31.000,180,11069357,3405,0,1751225730,13161.881038939995,22525.68728538,53324.84519808001 2025-06-29,19:35:32.000,180,11069413,3645,0,1751225731,13161.86756631999,32673.135492539994,53324.91506928001 2025-06-29,19:35:33.000,180,11069429,3565,0,1751225732,13161.800203219995,26215.744710390005,53324.86615944 2025-06-29,19:35:34.000,180,11069423,3885,0,1751225733,13161.779994289995,30366.963269130007,53324.85917232 2025-06-29,19:35:35.000,180,11069394,2965,0,1751225734,13161.779994289995,26215.716513870007,53324.85917232 2025-06-29,19:35:36.000,180,11069337,3565,0,1751225735,13161.74631273999,30367.132448250006,53324.98494048 2025-06-29,19:35:37.000,180,11069381,3405,0,1751225736,13161.699158569994,32673.354015570003,53324.922056400006 2025-06-29,19:35:38.000,180,11069412,3005,0,1751225737,13161.638531779994,31750.897814640004,53324.99891472 2025-06-29,19:35:39.000,180,11069449,3405,0,1751225738,13161.571168679999,29444.75378775,53324.86615944 2025-06-29,19:35:40.000,180,11069425,3444,0,1751225739,13161.591377609999,30828.540301529996,53324.91506928001 2025-06-29,19:35:41.000,180,11069417,3005,0,1751225740,13161.618322849994,30367.393266059997,53324.93603064 2025-06-29,19:35:42.000,180,11069388,2844,0,1751225741,13161.618322849994,28522.30463595,53324.901095040004 2025-06-29,19:35:43.000,180,11069481,3205,0,1751225742,13161.618322849994,29444.92296687,53324.8871208 2025-06-29,19:35:44.000,180,11069426,3085,0,1751225743,13161.611586539999,38208.626955030006,53324.8871208 2025-06-29,19:35:45.000,180,11069415,3525,0,1751225744,13161.638531779994,29906.20393581,53324.94301776001 2025-06-29,19:35:46.000,180,11069438,3005,0,1751225745,13161.678949639994,26216.146510799997,53324.956992 2025-06-29,19:35:47.000,180,11069207,3365,0,1751225746,13161.719367499994,30367.34392215,53324.94301776001 2025-06-29,19:35:48.000,180,11069383,3565,0,1751225747,13161.759785359995,29906.119346249994,53325.00590184 2025-06-29,19:35:49.000,180,11069423,3325,0,1751225748,13161.78673059999,26677.356988440006,53324.99192760001 2025-06-29,19:35:50.000,180,11069488,2925,0,1751225749,13161.84735738999,27138.525171300003,53324.94301776001 2025-06-29,19:35:51.000,180,11069411,3285,0,1751225750,13161.820412149995,26677.216005840004,53324.950004880004 2025-06-29,19:35:52.000,180,11069445,3525,0,1751225751,13161.860830009995,29444.626903409997,53325.00590184 2025-06-29,19:35:53.000,180,11069385,3565,0,1751225752,13161.91472049,24832.06393356,53325.117695760004 2025-06-29,19:35:54.000,180,11069395,3685,0,1751225753,13161.97534728,32211.953211419997,53324.970966240006 2025-06-29,19:35:55.000,180,11069399,3525,0,1751225754,13162.069655619991,29905.647054539993,53325.04083744001 2025-06-29,19:35:56.000,180,11069369,3285,0,1751225755,13162.177436580001,27138.130420019996,53324.99891472 2025-06-29,19:35:57.000,180,11069420,2844,0,1751225756,13162.258272300001,26676.870598470006,53325.04782456 2025-06-29,19:35:58.000,180,11069406,2725,0,1751225757,13162.271744919992,26676.76486152,53324.98494048 2025-06-29,19:35:59.000,180,11069361,3285,0,1751225758,13162.278481230001,28982.97937971,53325.04083744001 2025-06-29,19:36:00.000,180,11069359,3325,0,1751225759,13162.291953849992,27599.291553749994,53325.03385032 2025-06-29,19:36:01.000,180,11069446,3085,0,1751225760,13162.231327059992,28521.768902070005,53325.03385032 2025-06-29,19:36:02.000,180,11069342,3045,0,1751225761,13162.143755029996,22064.314677750008,53325.08276016001 2025-06-29,19:36:03.000,180,11069401,3485,0,1751225762,13162.110073479991,34056.64004112,53325.11070864001 2025-06-29,19:36:04.000,180,11069359,2525,0,1751225763,13162.00902882999,28982.993477969998,53325.068785920004 2025-06-29,19:36:05.000,180,11069388,3205,0,1751225764,13162.022501449996,28060.54432617,53325.019876080005 2025-06-29,19:36:06.000,180,11069381,3525,0,1751225765,13161.93492942,29905.520170200005,53325.12468288 2025-06-29,19:36:07.000,180,11069341,3965,0,1751225766,13161.840621079995,30827.927027219994,53325.08276016001 2025-06-29,19:36:08.000,180,11069370,3165,0,1751225767,13161.75304905,32211.727639260003,53325.06179880001 2025-06-29,19:36:09.000,180,11069377,3485,0,1751225768,13161.584641299989,21603.08305272,53325.03385032 2025-06-29,19:36:10.000,180,11069325,3565,0,1751225769,13161.456651409993,30827.997518520002,53325.089747280006 2025-06-29,19:36:11.000,180,11069453,3725,0,1751225770,13161.321925210003,28060.586620949995,53325.0967344 2025-06-29,19:36:12.000,180,11069437,3245,0,1751225771,13161.220880560002,33134.310724530005,53325.138657120006 2025-06-29,19:36:13.000,180,11069372,3005,0,1751225772,13161.146781149997,29444.380183860005,53325.0268632 2025-06-29,19:36:14.000,180,11069364,2725,0,1751225773,13161.065945429997,32211.812228819996,53324.99891472 2025-06-29,19:36:15.000,180,11069259,3005,0,1751225774,13161.012054949992,29444.366085600006,53324.99891472 2025-06-29,19:36:16.000,180,11069381,3365,0,1751225775,13160.985109709996,29905.647054539993,53324.901095040004 2025-06-29,19:36:17.000,180,11069349,3565,0,1751225776,13160.937955540001,32211.826327079994,53324.85917232 2025-06-29,19:36:18.000,180,11069405,3485,0,1751225777,13160.978373400001,24831.87360705,53324.901095040004 2025-06-29,19:36:19.000,180,11069372,3085,0,1751225778,13160.978373400001,34518.08314005,53324.83821096 2025-06-29,19:36:20.000,180,11069347,3605,0,1751225779,13160.991846019991,29905.541317590003,53324.83122384 2025-06-29,19:36:21.000,180,11069351,3485,0,1751225780,13161.032263879992,27138.08812524,53324.803275360006 2025-06-29,19:36:22.000,180,11069350,3085,0,1751225781,13161.059209120001,32211.685344480007,53324.83122384 2025-06-29,19:36:23.000,180,11069316,3005,0,1751225782,13161.079418050002,30366.639009150007,53324.803275360006 2025-06-29,19:36:24.000,180,11069452,2844,0,1751225783,13161.119835910002,30366.519173940003,53324.79628824001 2025-06-29,19:36:25.000,180,11069333,3525,0,1751225784,13161.187199009997,29443.95018693,53324.74737840001 2025-06-29,19:36:26.000,180,11069325,3485,0,1751225785,13161.220880560002,30827.55342333,53324.78930112 2025-06-29,19:36:27.000,180,11069437,3765,0,1751225786,13161.301716280002,33594.985468290004,53324.803275360006 2025-06-29,19:36:28.000,180,11069394,3045,0,1751225787,13161.402760929988,30827.341949430003,53324.83821096 2025-06-29,19:36:29.000,180,11069393,3365,0,1751225788,13161.436442479993,28521.02874342,53324.8871208 2025-06-29,19:36:30.000,180,11069458,2925,0,1751225789,13161.443178789988,31749.530283419997,53324.86615944 2025-06-29,19:36:31.000,180,11069423,3444,0,1751225790,13161.550959749999,28981.929059340007,53324.970966240006 2025-06-29,19:36:32.000,180,11069466,3005,0,1751225791,13161.62505915999,29443.118389590003,53324.922056400006 2025-06-29,19:36:33.000,180,11069443,3605,0,1751225792,13161.78673059999,30365.504099219994,53324.92904352 2025-06-29,19:36:34.000,180,11069391,3405,0,1751225793,13161.881038939995,28981.611848490007,53324.91506928001 2025-06-29,19:36:35.000,180,11069399,3444,0,1751225794,13161.98881989999,28981.54135719,53324.970966240006 2025-06-29,19:36:36.000,180,11069391,3365,0,1751225795,13162.069655619991,30826.446709919997,53324.956992 2025-06-29,19:36:37.000,180,11069406,2925,0,1751225796,13162.265008609997,29442.723638309995,53324.901095040004 2025-06-29,19:36:38.000,180,11069367,3605,0,1751225797,13162.345844329997,31287.502106700005,53325.04083744001 2025-06-29,19:36:39.000,180,11069387,3325,0,1751225798,13162.419943740002,33132.44270508,53325.068785920004 2025-06-29,19:36:40.000,180,11069461,3565,0,1751225799,13162.480570530002,25291.392293490004,53325.089747280006 2025-06-29,19:36:41.000,180,11069363,3525,0,1751225800,13162.561406250003,28519.978423049994,53325.00590184 2025-06-29,19:36:42.000,180,11069345,3444,0,1751225801,13162.581615179988,31748.69848608,53325.15961848001 2025-06-29,19:36:43.000,180,11069397,3485,0,1751225802,13162.608560419998,29903.694445529996,53325.117695760004 2025-06-29,19:36:44.000,180,11069372,3165,0,1751225803,13162.763495549989,31748.71963347,53325.14564424 2025-06-29,19:36:45.000,180,11069393,2844,0,1751225804,13162.783704479989,30365.10229881,53325.14564424 2025-06-29,19:36:46.000,180,11069393,3325,0,1751225805,13162.783704479989,26213.996526150004,53325.12468288 2025-06-29,19:36:47.000,180,11069446,3205,0,1751225806,13162.743286619989,31287.614892779995,53325.14564424 2025-06-29,19:36:48.000,180,11069432,3005,0,1751225807,13162.675923519993,27597.754843410003,53325.18057984001 2025-06-29,19:36:49.000,180,11069370,3085,0,1751225808,13162.682659829989,31287.614892779995,53325.257438160006 2025-06-29,19:36:50.000,180,11069406,3245,0,1751225809,13162.608560419998,32671.345013519996,53325.22250256 2025-06-29,19:36:51.000,180,11069461,3525,0,1751225810,13162.534461009993,28981.492013280003,53325.355257840005 2025-06-29,19:36:52.000,180,11069359,3645,0,1751225811,13162.480570530002,32671.366160909995,53325.27839952001 2025-06-29,19:36:53.000,180,11069352,3045,0,1751225812,13162.352580639992,29442.751834830007,53325.24346392 2025-06-29,19:36:54.000,180,11069355,2844,0,1751225813,13162.332371709992,24830.499026699996,53325.2714124 2025-06-29,19:36:55.000,180,11069436,3085,0,1751225814,13162.238063370001,32210.289616740003,53325.26442528 2025-06-29,19:36:56.000,180,11069392,3285,0,1751225815,13162.123546099996,26675.446674210005,53325.29237376 2025-06-29,19:36:57.000,180,11069391,3525,0,1751225816,13162.062919309996,30826.57359426,53325.306348000006 2025-06-29,19:36:58.000,180,11069358,3045,0,1751225817,13161.961874659995,29442.899866559994,53325.22250256 2025-06-29,19:36:59.000,180,11069354,2805,0,1751225818,13161.96861096999,31287.910956239997,53325.19455408 2025-06-29,19:37:00.000,180,11069377,3125,0,1751225819,13161.921456799995,31287.953251019993,53325.26442528 2025-06-29,19:37:01.000,180,11069371,3125,0,1751225820,13161.89451156,32210.381255429995,53325.27839952001 2025-06-29,19:37:02.000,180,11069384,2965,0,1751225821,13161.83388477,29442.970357860002,53325.32032224 2025-06-29,19:37:03.000,180,11069439,3405,0,1751225822,13161.78673059999,28520.514156930003,53325.32730936001 2025-06-29,19:37:04.000,180,11069400,3285,0,1751225823,13161.75304905,32210.402402820007,53325.2714124 2025-06-29,19:37:05.000,180,11069326,2605,0,1751225824,13161.739576429994,27136.79108532,53325.257438160006 2025-06-29,19:37:06.000,180,11069313,3485,0,1751225825,13161.739576429994,35438.95328673,53325.29237376 2025-06-29,19:37:07.000,180,11069398,2925,0,1751225826,13161.678949639994,33593.83646010001,53325.27839952001 2025-06-29,19:37:08.000,180,11069334,3365,0,1751225827,13161.678949639994,26675.291593350004,53325.24346392 2025-06-29,19:37:09.000,180,11069370,3165,0,1751225828,13161.74631273999,29903.764936830004,53325.32730936001 2025-06-29,19:37:10.000,180,11069379,3685,0,1751225829,13161.71263119,27597.47287821,53325.32032224 2025-06-29,19:37:11.000,180,11069333,3565,0,1751225830,13161.678949639994,28981.181851560003,53325.306348000006 2025-06-29,19:37:12.000,180,11069356,3125,0,1751225831,13161.60485022999,29903.49706989,53325.27839952001 2025-06-29,19:37:13.000,180,11069361,3405,0,1751225832,13161.60485022999,29442.1808553,53325.236476800004 2025-06-29,19:37:14.000,180,11069388,2325,0,1751225833,13161.618322849994,29903.292645120004,53325.257438160006 2025-06-29,19:37:15.000,180,11069315,3645,0,1751225834,13161.537487129994,29441.983479660004,53325.2714124 2025-06-29,19:37:16.000,180,11069346,2805,0,1751225835,13161.503805579989,30825.60081432,53325.25045104001 2025-06-29,19:37:17.000,180,11069363,3365,0,1751225836,13161.422969859988,33131.81533251,53325.21551544 2025-06-29,19:37:18.000,180,11069352,2685,0,1751225837,13161.449915099998,29441.997577920003,53325.26442528 2025-06-29,19:37:19.000,180,11069278,2805,0,1751225838,13161.409497239998,35437.98050679,53325.22948968001 2025-06-29,19:37:20.000,180,11069311,3405,0,1751225839,13161.355606759993,28058.337948479995,53325.18057984001 2025-06-29,19:37:21.000,180,11069347,3365,0,1751225840,13161.335397829993,28519.58367177,53325.257438160006 2025-06-29,19:37:22.000,180,11069310,3085,0,1751225841,13161.382551999988,23446.042845570002,53325.187566960005 2025-06-29,19:37:23.000,180,11069405,3485,0,1751225842,13161.396024619993,31287.036864120004,53325.21551544 2025-06-29,19:37:24.000,180,11069359,3725,0,1751225843,13161.369079379998,26674.84044903,53325.285386640004 2025-06-29,19:37:25.000,180,11069335,3325,0,1751225844,13161.382551999988,27136.14256536,53325.2015412 2025-06-29,19:37:26.000,180,11069370,3245,0,1751225845,13161.328661519998,30364.841480999996,53325.22250256 2025-06-29,19:37:27.000,180,11069330,3085,0,1751225846,13161.416233549993,32209.83847242,53325.26442528 2025-06-29,19:37:28.000,180,11069357,3325,0,1751225847,13161.456651409993,31287.41046801,53325.29936088001 2025-06-29,19:37:29.000,180,11069337,3365,0,1751225848,13161.456651409993,35438.537388059995,53325.25045104001 2025-06-29,19:37:30.000,180,11069327,3605,0,1751225849,13161.436442479993,28981.181851560003,53325.21551544 2025-06-29,19:37:31.000,180,11069399,3444,0,1751225850,13161.497069269994,33132.329918999996,53325.22948968001 2025-06-29,19:37:32.000,180,11069368,2885,0,1751225851,13161.544223439989,30826.150646459995,53325.22948968001 2025-06-29,19:37:33.000,180,11069423,3205,0,1751225852,13161.550959749999,28519.957275659996,53325.19455408 2025-06-29,19:37:34.000,180,11069429,3565,0,1751225853,13161.537487129994,29903.574610320007,53325.2015412 2025-06-29,19:37:35.000,180,11069391,3405,0,1751225854,13161.618322849994,31287.121453679996,53325.2714124 2025-06-29,19:37:36.000,180,11069385,3405,0,1751225855,13161.678949639994,29442.089216609995,53325.29237376 2025-06-29,19:37:37.000,180,11069443,3444,0,1751225856,13161.759785359995,27597.056979539993,53325.3412836 2025-06-29,19:37:38.000,180,11069355,3325,0,1751225857,13161.82714845999,27135.642077130004,53325.29237376 2025-06-29,19:37:39.000,180,11069350,2805,0,1751225858,13161.800203219995,29441.69446533,53325.3412836 2025-06-29,19:37:40.000,180,11069329,3525,0,1751225859,13161.8540937,30825.206063039994,53325.32730936001 2025-06-29,19:37:41.000,180,11069466,3085,0,1751225860,13161.92819310999,31747.500133980007,53325.34827072001 2025-06-29,19:37:42.000,180,11069408,2925,0,1751225861,13161.94840203999,27596.387312189996,53325.36224496 2025-06-29,19:37:43.000,180,11069414,3005,0,1751225862,13162.00902882999,29902.418552999996,53325.33429648 2025-06-29,19:37:44.000,180,11069406,2565,0,1751225863,13162.062919309996,31286.014740269995,53325.36923208 2025-06-29,19:37:45.000,180,11069410,3205,0,1751225864,13162.103337169996,23445.09121302,53325.43910328 2025-06-29,19:37:46.000,180,11069388,3005,0,1751225865,13162.170700269991,25289.84853402,53325.43910328 2025-06-29,19:37:47.000,180,11069409,3285,0,1751225866,13162.231327059992,28057.231235069994,53325.453077520004 2025-06-29,19:37:48.000,180,11069427,3085,0,1751225867,13162.224590749996,29902.05904737,53325.43910328 2025-06-29,19:37:49.000,180,11069492,2844,0,1751225868,13162.231327059992,30363.227230229997,53325.41814192001 2025-06-29,19:37:50.000,180,11069313,3365,0,1751225869,13162.318899090002,29902.03789998,53325.425129040006 2025-06-29,19:37:51.000,180,11069353,3285,0,1751225870,13162.312162779992,33591.735819359994,53325.48801312 2025-06-29,19:37:52.000,180,11069394,3125,0,1751225871,13162.325635399997,28979.525306010008,53325.522948720005 2025-06-29,19:37:53.000,180,11069372,3045,0,1751225872,13162.305426469997,30824.416560480007,53325.481026 2025-06-29,19:37:55.000,180,11069403,3485,0,1751225874,13162.224590749996,26673.353082600006,53325.592819920006 2025-06-29,19:37:56.000,180,11069386,2965,0,1751225875,13162.143755029996,32208.153730349994,53325.52993584 2025-06-29,19:37:57.000,180,11069429,3365,0,1751225876,13162.11680979,28057.18189116,53325.5508972 2025-06-29,19:37:58.000,180,11069445,3405,0,1751225877,13162.083128239996,28057.252382460007,53325.54391008001 2025-06-29,19:37:59.000,180,11069366,2885,0,1751225878,13162.062919309996,34053.249409590004,53325.571858560004 2025-06-29,19:38:00.000,180,11069439,3245,0,1751225879,13162.022501449996,27134.87372196,53325.58583280001 2025-06-29,19:38:01.000,180,11069434,3165,0,1751225880,13161.982083589995,27134.993557170004,53325.571858560004 2025-06-29,19:38:02.000,180,11069373,3525,0,1751225881,13161.97534728,26212.502110589994,53325.59980704 2025-06-29,19:38:03.000,180,11069393,3285,0,1751225882,13161.96861096999,29902.474946040005,53325.592819920006 2025-06-29,19:38:04.000,180,11069431,3125,0,1751225883,13161.90798417999,28980.011695980007,53325.62775552 2025-06-29,19:38:05.000,180,11069392,3045,0,1751225884,13161.901247869995,24828.99756201,53325.62775552 2025-06-29,19:38:06.000,180,11069428,2844,0,1751225885,13161.840621079995,31286.162771999996,53325.641729760006 2025-06-29,19:38:07.000,180,11069392,3165,0,1751225886,13161.91472049,31747.40849529,53325.64871688 2025-06-29,19:38:08.000,180,11069399,3485,0,1751225887,13161.97534728,26212.621945799998,53325.61378128001 2025-06-29,19:38:09.000,180,11069388,3205,0,1751225888,13161.95513835,26212.621945799998,53325.66967824 2025-06-29,19:38:10.000,180,11069431,3725,0,1751225889,13161.95513835,30363.579686729994,53325.655704 2025-06-29,19:38:11.000,180,11069333,3565,0,1751225890,13162.002292519996,31285.894905060006,53325.66269112001 2025-06-29,19:38:12.000,180,11069433,3444,0,1751225891,13162.103337169996,27134.838476310004,53325.69762672 2025-06-29,19:38:13.000,180,11069422,3125,0,1751225892,13162.190909199991,31746.95030184,53325.71858808 2025-06-29,19:38:14.000,180,11069430,2805,0,1751225893,13162.251535989992,33591.82745805,53325.690639600005 2025-06-29,19:38:15.000,180,11069364,3165,0,1751225894,13162.217854440001,32208.012747750006,53325.739549440004 2025-06-29,19:38:16.000,180,11069367,3725,0,1751225895,13162.238063370001,28056.906975089994,53325.75352368001 2025-06-29,19:38:17.000,180,11069400,3045,0,1751225896,13162.217854440001,35897.61197930999,53325.78147216001 2025-06-29,19:38:18.000,180,11069384,2965,0,1751225897,13162.305426469997,33591.33401895,53325.71858808 2025-06-29,19:38:19.000,180,11069308,2885,0,1751225898,13162.399734810002,32668.941260189997,53325.75352368001 2025-06-29,19:38:20.000,180,11069447,3525,0,1751225899,13162.352580639992,29901.55855914,53325.82339488 2025-06-29,19:38:21.000,180,11069389,3325,0,1751225900,13162.359316950002,27595.40043399,53325.77448504 2025-06-29,19:38:22.000,180,11069394,3125,0,1751225901,13162.392998499992,33591.3692646,53325.76749792 2025-06-29,19:38:23.000,180,11069334,3325,0,1751225902,13162.433416359992,30362.811331560006,53325.78147216001 2025-06-29,19:38:24.000,180,11069444,3285,0,1751225903,13162.480570530002,31746.513255779995,53325.91422744 2025-06-29,19:38:25.000,180,11069439,3485,0,1751225904,13162.433416359992,34052.67138093,53325.87929184001 2025-06-29,19:38:26.000,180,11069424,2885,0,1751225905,13162.413207429992,29440.489064099995,53325.88627896 2025-06-29,19:38:27.000,180,11069390,2885,0,1751225906,13162.413207429992,34975.18397490001,53325.92121456001 2025-06-29,19:38:28.000,180,11069384,2885,0,1751225907,13162.399734810002,30362.980510680005,53325.91422744 2025-06-29,19:38:29.000,180,11069377,3685,0,1751225908,13162.419943740002,30824.212135709997,53325.96313728 2025-06-29,19:38:30.000,180,11069351,3685,0,1751225909,13162.372789569992,29440.59480105,53325.99807288001 2025-06-29,19:38:31.000,180,11069448,2965,0,1751225910,13162.325635399997,32207.93520732,53325.99807288001 2025-06-29,19:38:32.000,180,11069365,3485,0,1751225911,13162.265008609997,34975.303810109996,53325.91422744 2025-06-29,19:38:33.000,180,11069436,3165,0,1751225912,13162.204381819996,32669.124537569995,53325.956150160004 2025-06-29,19:38:34.000,180,11069396,2885,0,1751225913,13162.07639193,22522.19796603,53325.956150160004 2025-06-29,19:38:35.000,180,11069341,3605,0,1751225914,13161.941665729995,29901.791180429995,53325.94217592 2025-06-29,19:38:36.000,180,11069383,3205,0,1751225915,13161.86756631999,28517.969421,53325.99108576 2025-06-29,19:38:37.000,180,11069455,3245,0,1751225916,13161.779994289995,30824.092300500008,53325.97012440001 2025-06-29,19:38:38.000,180,11069385,3405,0,1751225917,13161.64526808999,28056.68140293,53325.99108576 2025-06-29,19:38:39.000,180,11069371,3525,0,1751225918,13161.557696059994,31746.45686274,53325.98409864 2025-06-29,19:38:40.000,180,11069443,3565,0,1751225919,13161.436442479993,26211.754902810004,53325.94916304001 2025-06-29,19:38:41.000,180,11069423,3485,0,1751225920,13161.409497239998,33591.27057678001,53325.956150160004 2025-06-29,19:38:42.000,180,11069428,2925,0,1751225921,13161.375815689993,31285.14769728,53325.92121456001 2025-06-29,19:38:43.000,180,11069366,2685,0,1751225922,13161.396024619993,33130.05305001,53325.88627896 2025-06-29,19:38:44.000,180,11069367,3205,0,1751225923,13161.436442479993,28517.884831439995,53325.9351888 2025-06-29,19:38:45.000,180,11069412,3005,0,1751225924,13161.449915099998,32668.934211059997,53325.907240320004 2025-06-29,19:38:46.000,180,11069351,3804,0,1751225925,13161.537487129994,33130.13059044001,53325.97012440001 2025-06-29,19:38:47.000,180,11069443,3525,0,1751225926,13161.60485022999,28056.716648579997,53325.88627896 2025-06-29,19:38:48.000,180,11069397,3645,0,1751225927,13161.79346691,28517.856634919997,53325.94217592 2025-06-29,19:38:49.000,180,11069386,2844,0,1751225928,13161.91472049,31285.225237709994,53325.956150160004 2025-06-29,19:38:50.000,180,11069320,2685,0,1751225929,13162.03597407,31285.267532490005,53325.94916304001 2025-06-29,19:38:51.000,180,11069402,3045,0,1751225930,13162.163963959996,29440.44676932,53325.99108576 2025-06-29,19:38:52.000,180,11069358,2885,0,1751225931,13162.238063370001,29901.770033039997,53326.00506 2025-06-29,19:38:53.000,180,11069387,3085,0,1751225932,13162.298690160002,28056.82943466,53325.97012440001 2025-06-29,19:38:54.000,180,11069436,3005,0,1751225933,13162.359316950002,28518.025814039996,53326.074931200004 2025-06-29,19:38:55.000,180,11069426,2725,0,1751225934,13162.379525880002,30824.198037449998,53326.1098668 2025-06-29,19:38:56.000,180,11069429,3485,0,1751225935,13162.399734810002,27134.471921549994,53326.13781528001 2025-06-29,19:38:57.000,180,11069389,3565,0,1751225936,13162.433416359992,31285.47900639,53326.15178952 2025-06-29,19:38:58.000,180,11069371,3485,0,1751225937,13162.386262189997,29901.861671730003,53326.18672512001 2025-06-29,19:38:59.000,180,11069399,3485,0,1751225938,13162.426680049997,29440.644144959995,53326.23563496001 2025-06-29,19:39:00.000,180,11069417,3405,0,1751225939,13162.413207429992,26673.162756089994,53326.27057056 2025-06-29,19:39:01.000,180,11069444,2844,0,1751225940,13162.379525880002,36820.21621196999,53326.25659632001 2025-06-29,19:39:02.000,180,11069422,3165,0,1751225941,13162.366053259997,25289.50312665,53326.27057056 2025-06-29,19:39:03.000,180,11069393,3605,0,1751225942,13162.366053259997,32669.152734090007,53326.3194804 2025-06-29,19:39:04.000,180,11069290,2844,0,1751225943,13162.298690160002,31285.535399429995,53326.33345464001 2025-06-29,19:39:05.000,180,11069425,3525,0,1751225944,13162.298690160002,28979.30678298,53326.35441600001 2025-06-29,19:39:06.000,180,11069394,2764,0,1751225945,13162.265008609997,34513.95234987,53326.38236448001 2025-06-29,19:39:07.000,180,11069365,3245,0,1751225946,13162.298690160002,33591.411559379994,53326.459222800004 2025-06-29,19:39:08.000,180,11069364,2844,0,1751225947,13162.366053259997,31746.393420570006,53326.43826144 2025-06-29,19:39:09.000,180,11069385,3444,0,1751225948,13162.352580639992,31285.098353370005,53326.459222800004 2025-06-29,19:39:10.000,180,11069404,2925,0,1751225949,13162.500779460002,26211.592772820004,53326.44524856 2025-06-29,19:39:11.000,180,11069378,3085,0,1751225950,13162.500779460002,26672.683415249994,53326.459222800004 2025-06-29,19:39:12.000,180,11069404,2965,0,1751225951,13162.514252079993,32668.461919349997,53326.36839024 2025-06-29,19:39:13.000,180,11069363,3444,0,1751225952,13162.568142559998,28056.19501296,53326.44524856 2025-06-29,19:39:14.000,180,11069433,3365,0,1751225953,13162.642241969988,26672.45079396,53326.4941584 2025-06-29,19:39:15.000,180,11069457,3685,0,1751225954,13162.756759239994,29439.7841511,53326.578003840004 2025-06-29,19:39:16.000,180,11069433,3525,0,1751225955,13162.878012819994,31745.8365393,53326.52210688001 2025-06-29,19:39:17.000,180,11069357,3565,0,1751225956,13162.97232116,33129.48911961001,53326.578003840004 2025-06-29,19:39:18.000,180,11069408,3125,0,1751225957,13163.039684259995,34513.14169992,53326.58499096 2025-06-29,19:39:19.000,180,11069310,2925,0,1751225958,13163.10704735999,27594.780110549997,53326.65486216 2025-06-29,19:39:20.000,180,11069420,3205,0,1751225959,13163.15420153,22060.127494529996,53326.745694720004 2025-06-29,19:39:21.000,180,11069321,3325,0,1751225960,13163.22830093999,28978.47498564,53326.72473336 2025-06-29,19:39:22.000,180,11069322,2525,0,1751225961,13163.329345589991,32668.222248930004,53326.71075912 2025-06-29,19:39:23.000,180,11069352,2844,0,1751225962,13163.3360819,30362.155762470007,53326.766656080006 2025-06-29,19:39:24.000,180,11069339,3245,0,1751225963,13163.389972379991,29900.9382357,53326.75966896001 2025-06-29,19:39:25.000,180,11069372,2844,0,1751225964,13163.470808099992,30362.162811600007,53326.8435144 2025-06-29,19:39:26.000,180,11069425,3444,0,1751225965,13163.470808099992,32668.327985879994,53326.82255304 2025-06-29,19:39:27.000,180,11069313,3485,0,1751225966,13163.423653929996,31745.8365393,53326.864475760005 2025-06-29,19:39:28.000,180,11069317,3405,0,1751225967,13163.410181309991,27594.829454460007,53326.87146288 2025-06-29,19:39:29.000,180,11069407,3325,0,1751225968,13163.410181309991,29439.678414149996,53326.87146288 2025-06-29,19:39:30.000,180,11069323,3565,0,1751225969,13163.369763449991,23905.025798129995,53326.85050152 2025-06-29,19:39:31.000,180,11069381,3725,0,1751225970,13163.389972379991,29900.797253099998,53326.89941136 2025-06-29,19:39:32.000,180,11069379,3605,0,1751225971,13163.396708690001,31745.610967140005,53326.864475760005 2025-06-29,19:39:33.000,180,11069437,3444,0,1751225972,13163.369763449991,34974.077261490005,53326.99723104 2025-06-29,19:39:34.000,180,11069372,2885,0,1751225973,13163.416917620001,30822.922144919998,53327.02517952001 2025-06-29,19:39:35.000,180,11069409,3725,0,1751225974,13163.369763449991,30822.795260579995,53327.01120528 2025-06-29,19:39:36.000,180,11069441,3485,0,1751225975,13163.383236069996,29900.29676487,53327.0880636 2025-06-29,19:39:37.000,180,11069379,3325,0,1751225976,13163.464071789997,25288.043956740003,53327.04614088 2025-06-29,19:39:38.000,180,11069448,2764,0,1751225977,13163.538171200002,34512.32400084,53327.10902496 2025-06-29,19:39:39.000,180,11069415,3365,0,1751225978,13163.544907509997,22981.815340290006,53327.081076480004 2025-06-29,19:39:40.000,180,11069334,3005,0,1751225979,13163.592061679992,32667.29176377,53327.102037840006 2025-06-29,19:39:41.000,180,11069392,2885,0,1751225980,13163.679633710002,31744.807366320005,53327.12299920001 2025-06-29,19:39:42.000,180,11069474,3045,0,1751225981,13163.767205739998,29438.642192040003,53327.129986320004 2025-06-29,19:39:43.000,180,11069405,3485,0,1751225982,13163.787414669998,30822.315919739995,53327.20684464 2025-06-29,19:39:44.000,180,11069398,2925,0,1751225983,13163.780678360003,32205.890959619996,53327.16492192 2025-06-29,19:39:45.000,180,11069380,3125,0,1751225984,13163.787414669998,31283.462955209994,53327.13697344 2025-06-29,19:39:46.000,180,11069341,3325,0,1751225985,13163.800887289988,33128.347160549994,53327.1579348 2025-06-29,19:39:47.000,180,11069347,3444,0,1751225986,13163.821096219988,32205.869812229997,53327.20684464 2025-06-29,19:39:48.000,180,11069348,3085,0,1751225987,13163.807623599998,29438.66333943,53327.227806 2025-06-29,19:39:49.000,180,11069392,3005,0,1751225988,13163.908668249998,28516.23533502,53327.30466432 2025-06-29,19:39:50.000,180,11069368,2965,0,1751225989,13163.901931939989,23442.941228370008,53327.28370296 2025-06-29,19:39:51.000,180,11069348,2844,0,1751225990,13163.908668249998,32206.088335260007,53327.38850976001 2025-06-29,19:39:52.000,180,11069415,3485,0,1751225991,13163.841305149988,28977.572696999996,53327.40947112001 2025-06-29,19:39:53.000,180,11069326,2644,0,1751225992,13163.841305149988,29438.874813329996,53327.31165144001 2025-06-29,19:39:54.000,180,11069377,3245,0,1751225993,13163.868250389998,30361.338063389994,53327.32562568 2025-06-29,19:39:55.000,180,11069349,3485,0,1751225994,13163.854777769993,30361.401505560003,53327.367548400005 2025-06-29,19:39:56.000,180,11069465,3485,0,1751225995,13163.807623599998,26671.67538966,53327.3326128 2025-06-29,19:39:57.000,180,11069360,2525,0,1751225996,13163.834568839993,26210.457862890005,53327.4723552 2025-06-29,19:39:58.000,180,11069370,3045,0,1751225997,13163.854777769993,31745.054085869997,53327.50030368 2025-06-29,19:39:59.000,180,11069363,3685,0,1751225998,13163.969295039999,28516.53139848,53327.52825216001 2025-06-29,19:40:00.000,180,11069405,3405,0,1751225999,13163.989503969999,31745.02588935,53327.465368080004 2025-06-29,19:40:01.000,180,11069326,3125,0,1751226000,13164.070339689999,27132.864719909994,53327.52126504 2025-06-29,19:40:02.000,180,11069371,3605,0,1751226001,13164.117493859994,28977.734826989996,53327.49331656 2025-06-29,19:40:03.000,180,11069310,3125,0,1751226002,13164.218538509995,31283.801313450007,53327.51427792 2025-06-29,19:40:04.000,180,11069365,3525,0,1751226003,13164.33305578,25749.085255259997,53327.52126504 2025-06-29,19:40:05.000,180,11069357,3325,0,1751226004,13164.43410043,25749.04296048,53327.59812336001 2025-06-29,19:40:06.000,180,11069300,2925,0,1751226005,13164.508199839991,30361.175933399994,53327.486329440006 2025-06-29,19:40:07.000,180,11069360,3245,0,1751226006,13164.649662349992,29438.705634209997,53327.535239280005 2025-06-29,19:40:08.000,180,11069453,3165,0,1751226007,13164.764179619997,29899.789227510002,53327.57017488 2025-06-29,19:40:09.000,180,11069286,2605,0,1751226008,13164.898905820002,30822.160838879994,53327.66799456 2025-06-29,19:40:10.000,180,11069356,2885,0,1751226009,13164.993214159993,29899.584802740006,53327.61908472 2025-06-29,19:40:11.000,180,11069380,2725,0,1751226010,13165.127940359998,33128.079293610004,53327.73786576 2025-06-29,19:40:12.000,180,11069326,3125,0,1751226011,13165.316557039994,33128.072244480005,53327.800749840004 2025-06-29,19:40:13.000,180,11069193,3405,0,1751226012,13165.437810619995,30360.62610126,53327.7867756 2025-06-29,19:40:14.000,180,11069357,3605,0,1751226013,13165.51191003,27593.398481070006,53327.81472408001 2025-06-29,19:40:15.000,180,11069453,3885,0,1751226014,13165.63316361,27132.068168219994,53327.89158240001 2025-06-29,19:40:16.000,180,11069397,3645,0,1751226015,13165.815043980001,27593.30684238,53327.98241496001 2025-06-29,19:40:17.000,180,11069336,3245,0,1751226016,13165.943033869997,27593.419628460004,53327.919530880004 2025-06-29,19:40:18.000,180,11069369,3365,0,1751226017,13166.030605899992,28054.580762190002,53328.07324752 2025-06-29,19:40:19.000,180,11069374,3205,0,1751226018,13166.172068409993,31283.159842620007,53328.09420888 2025-06-29,19:40:20.000,180,11069389,3565,0,1751226019,13166.347212469998,27593.497168889997,53328.12914448001 2025-06-29,19:40:21.000,180,11069369,3565,0,1751226020,13166.448257119999,29899.620048390003,53328.18504144 2025-06-29,19:40:22.000,180,11069403,3525,0,1751226021,13166.529092839999,31283.314923480008,53328.206002800005 2025-06-29,19:40:23.000,180,11069410,3045,0,1751226022,13166.60319224999,29899.81742403,53328.26888688001 2025-06-29,19:40:24.000,180,11069405,3165,0,1751226023,13166.71097321,28055.09534868,53328.422603520004 2025-06-29,19:40:25.000,180,11069360,2965,0,1751226024,13166.81201786,28977.572696999996,53328.42959064 2025-06-29,19:40:26.000,180,11069378,3005,0,1751226025,13166.980425609996,29900.12758575,53328.41561640001 2025-06-29,19:40:27.000,180,11069378,2725,0,1751226026,13167.101679189997,32667.45389376,53328.5204232 2025-06-29,19:40:28.000,180,11069400,3125,0,1751226027,13167.169042289992,30361.253473830002,53328.56933304 2025-06-29,19:40:29.000,180,11069377,3325,0,1751226028,13167.249878009992,29438.903009849993,53328.68112696001 2025-06-29,19:40:30.000,180,11069381,3245,0,1751226029,13167.357658970002,30361.338063389994,53328.60426864001 2025-06-29,19:40:31.000,180,11069369,3485,0,1751226030,13167.472176239993,23904.243344700008,53328.709075440005 2025-06-29,19:40:32.000,180,11069361,3685,0,1751226031,13167.539539339989,31283.72377302,53328.7649724 2025-06-29,19:40:33.000,180,11069376,3005,0,1751226032,13167.593429819994,28055.208134760003,53328.7649724 2025-06-29,19:40:34.000,180,11069310,2885,0,1751226033,13167.654056609994,25749.085255259997,53328.827856480006 2025-06-29,19:40:35.000,180,11069392,3365,0,1751226034,13167.795519119994,25287.811335449995,53328.9047148 2025-06-29,19:40:36.000,180,11069438,2925,0,1751226035,13167.896563769995,27593.814379739997,53328.89074056 2025-06-29,19:40:37.000,180,11069450,3085,0,1751226036,13167.96392686999,30822.25247757,53328.98856024001 2025-06-29,19:40:38.000,180,11069360,3045,0,1751226037,13168.03128997,25748.859683100003,53328.995547360006 2025-06-29,19:40:39.000,180,11069360,3045,0,1751226038,13168.17275248,28516.143696330008,53329.142276880004 2025-06-29,19:40:40.000,180,11069425,3325,0,1751226039,13168.219906649996,28054.9120713,53329.0793928 2025-06-29,19:40:41.000,180,11069342,2725,0,1751226040,13168.300742369996,31283.364267390003,53329.20516096001 2025-06-29,19:40:42.000,180,11069399,3444,0,1751226041,13168.307478679992,30822.09034758,53329.32394200001 2025-06-29,19:40:43.000,180,11069394,3285,0,1751226042,13168.287269749992,32205.68653485,53329.309967760004 2025-06-29,19:40:44.000,180,11069365,3325,0,1751226043,13168.361369159997,29899.598901000005,53329.330929120006 2025-06-29,19:40:45.000,180,11069370,2165,0,1751226044,13168.448941189992,28977.149749200005,53329.449710160006 2025-06-29,19:40:46.000,180,11069385,3485,0,1751226045,13168.482622739997,29438.317932060003,53329.41477456 2025-06-29,19:40:47.000,180,11069358,3005,0,1751226046,13168.442204879997,30821.977561499996,53329.48464576 2025-06-29,19:40:48.000,180,11069416,3045,0,1751226047,13168.408523329992,29899.50021318,53329.45669728 2025-06-29,19:40:49.000,180,11069403,3525,0,1751226048,13168.408523329992,28977.093356159996,53329.56849120001 2025-06-29,19:40:50.000,180,11069356,3245,0,1751226049,13168.368105469992,27132.244396470007,53329.62438816 2025-06-29,19:40:51.000,180,11069365,3485,0,1751226050,13168.314214990001,30360.745936470004,53329.68727224001 2025-06-29,19:40:52.000,180,11069382,3205,0,1751226051,13168.246851889991,30821.963463239998,53329.72919496 2025-06-29,19:40:53.000,180,11069360,3205,0,1751226052,13168.19296141,30822.041003670005,53329.68727224001 2025-06-29,19:40:54.000,180,11069362,3245,0,1751226053,13168.240115579996,29438.444816400006,53329.673298 2025-06-29,19:40:55.000,180,11069369,4045,0,1751226054,13168.273797130001,28977.135650940007,53329.82002752 2025-06-29,19:40:56.000,180,11069329,3245,0,1751226055,13168.260324509996,29438.35317771,53329.73618208001 2025-06-29,19:40:57.000,180,11069538,3205,0,1751226056,13168.314214990001,31744.483106340005,53329.715220720005 2025-06-29,19:40:58.000,180,11069513,3565,0,1751226057,13168.408523329992,27593.581758450004,53329.764130560005 2025-06-29,19:40:59.000,180,11069525,3645,0,1751226058,13168.570194769993,28515.995664600006,53329.882911600005 2025-06-29,19:41:00.000,180,11069481,3605,0,1751226059,13168.664503109998,26671.090311869993,53329.80605328001 2025-06-29,19:41:01.000,180,11069350,3005,0,1751226060,13168.779020379989,31744.412615039997,53329.91086008 2025-06-29,19:41:02.000,180,11069462,3125,0,1751226061,13168.873328719994,28977.086307029997,53329.82701464001 2025-06-29,19:41:03.000,180,11069522,3085,0,1751226062,13169.014791229994,31283.06820393,53329.90387296001 2025-06-29,19:41:04.000,180,11069500,2965,0,1751226063,13169.075418019995,30360.569708220006,53329.86195024 2025-06-29,19:41:05.000,180,11069536,2405,0,1751226064,13169.136044809995,27593.243400210005,53329.87592448001 2025-06-29,19:41:06.000,180,11069480,3125,0,1751226065,13169.10236325999,27593.257498470004,53329.93880856 2025-06-29,19:41:07.000,180,11069532,3005,0,1751226066,13169.14278111999,30360.576757350005,53329.9877184 2025-06-29,19:41:08.000,180,11069545,3525,0,1751226067,13169.16972636,28054.538467410006,53330.01566688 2025-06-29,19:41:09.000,180,11069550,2885,0,1751226068,13169.20340790999,31283.054105670002,53330.02265400001 2025-06-29,19:41:10.000,180,11069572,2685,0,1751226069,13169.21014422,27132.096364740006,53330.148422160004 2025-06-29,19:41:11.000,180,11069503,2965,0,1751226070,13169.27077101,25287.303798089997,53330.15540928 2025-06-29,19:41:12.000,180,11069542,2844,0,1751226071,13169.297716249996,29899.464967530002,53330.02964112 2025-06-29,19:41:13.000,180,11069532,2885,0,1751226072,13169.365079349991,29438.430718140007,53330.12047368001 2025-06-29,19:41:14.000,180,11069517,3405,0,1751226073,13169.499805549996,32205.785222670005,53330.14143504001 2025-06-29,19:41:15.000,180,11069449,3605,0,1751226074,13169.533487100001,27593.567660190005,53330.17637064 2025-06-29,19:41:16.000,180,11069521,3285,0,1751226075,13169.499805549996,27593.62405323,53330.23925472001 2025-06-29,19:41:17.000,180,11069461,3565,0,1751226076,13169.506541859992,31744.595892419995,53330.2322676 2025-06-29,19:41:18.000,180,11069499,3645,0,1751226077,13169.580641269997,27132.575705580006,53330.21130624001 2025-06-29,19:41:19.000,180,11069561,3645,0,1751226078,13169.587377579992,27132.505214279998,53330.27419032 2025-06-29,19:41:20.000,180,11069494,2925,0,1751226079,13169.560432339997,33589.51534341001,53330.24624184 2025-06-29,19:41:21.000,180,11069502,3085,0,1751226080,13169.533487100001,28516.016811990004,53330.29515168 2025-06-29,19:41:22.000,180,11069549,3725,0,1751226081,13169.580641269997,30360.837575159996,53330.34406152 2025-06-29,19:41:23.000,180,11069504,3005,0,1751226082,13169.627795439992,34972.963498950005,53330.33008728001 2025-06-29,19:41:24.000,180,11069502,3005,0,1751226083,13169.722103779997,30821.92116846,53330.36502288 2025-06-29,19:41:25.000,180,11069496,3525,0,1751226084,13169.742312709997,31283.025909150005,53330.33008728001 2025-06-29,19:41:26.000,180,11069532,3045,0,1751226085,13169.856829979988,27593.28569499,53330.337074400006 2025-06-29,19:41:27.000,180,11069584,2925,0,1751226086,13169.991556179993,28054.376337420006,53330.434894080005 2025-06-29,19:41:28.000,180,11069560,2685,0,1751226087,13170.072391899994,28515.4317342,53330.45585544001 2025-06-29,19:41:29.000,180,11069480,2925,0,1751226088,13170.26774489,31743.820488120007,53330.4418812 2025-06-29,19:41:30.000,180,11069461,3565,0,1751226089,13170.4092074,23903.087287379996,53330.42790696001 2025-06-29,19:41:31.000,180,11069458,3205,0,1751226090,13170.51025205,32204.791295339994,53330.47681680001 2025-06-29,19:41:32.000,180,11069509,3365,0,1751226091,13170.651714560001,28515.001737269995,53330.58861072 2025-06-29,19:41:33.000,180,11069582,3045,0,1751226092,13170.799913379997,28976.162871000008,53330.59559784001 2025-06-29,19:41:34.000,180,11069559,3405,0,1751226093,13170.867276479992,29437.253513429998,53330.70739176 2025-06-29,19:41:35.000,180,11069471,3525,0,1751226094,13170.894221720002,29437.183022130004,53330.63752056 2025-06-29,19:41:36.000,180,11069549,3685,0,1751226095,13170.820122309997,29437.23236604,53330.67944328 2025-06-29,19:41:37.000,180,11069508,3125,0,1751226096,13170.793177070002,30359.589879150008,53330.74931448 2025-06-29,19:41:38.000,180,11069564,3005,0,1751226097,13170.793177070002,28975.902053190002,53330.74931448 2025-06-29,19:41:39.000,180,11069508,3125,0,1751226098,13170.658450869996,31743.136722509997,53330.7563016 2025-06-29,19:41:40.000,180,11069573,3405,0,1751226099,13170.577615149996,29437.08433431,53330.74232736001 2025-06-29,19:41:41.000,180,11069487,3444,0,1751226100,13170.55066991,31282.010834429995,53330.84713416 2025-06-29,19:41:42.000,180,11069497,3165,0,1751226101,13170.46983419,33126.91618715999,53330.86110840001 2025-06-29,19:41:43.000,180,11069570,2925,0,1751226102,13170.44962526,34510.50532529999,53331.02879928001 2025-06-29,19:41:44.000,180,11069477,3365,0,1751226103,13170.32163536999,29898.38645064,53330.9659152 2025-06-29,19:41:45.000,180,11069534,3005,0,1751226104,13170.254272269995,28053.544540079994,53330.986876560004 2025-06-29,19:41:46.000,180,11069523,3205,0,1751226105,13170.22059071999,29898.280713689994,53331.04976064001 2025-06-29,19:41:47.000,180,11069532,3045,0,1751226106,13170.166700239999,32204.128677119996,53331.01482504 2025-06-29,19:41:48.000,180,11069479,3285,0,1751226107,13170.126282379999,29436.837614760007,53330.97290232 2025-06-29,19:41:49.000,180,11069466,3405,0,1751226108,13170.112809759994,28053.100444890006,53331.070722 2025-06-29,19:41:50.000,180,11069503,3444,0,1751226109,13170.092600829994,34509.8004123,53330.9659152 2025-06-29,19:41:51.000,180,11069561,3285,0,1751226110,13170.099337139989,34048.46305032,53331.04277352 2025-06-29,19:41:52.000,180,11069510,3205,0,1751226111,13170.065655589999,28975.098452370003,53331.04277352 2025-06-29,19:41:53.000,180,11069484,3005,0,1751226112,13170.133018689994,26207.64526002,53331.04976064001 2025-06-29,19:41:54.000,180,11069527,3485,0,1751226113,13170.11954606999,31280.706745379997,53331.105657600005 2025-06-29,19:41:55.000,180,11069575,4004,0,1751226114,13170.13975499999,26668.432789860002,53331.07770912001 2025-06-29,19:41:56.000,180,11069497,2965,0,1751226115,13170.085864519999,33125.146855529994,53331.056747760005 2025-06-29,19:41:57.000,180,11069497,3245,0,1751226116,13170.079128209989,31280.220355409998,53331.02181216 2025-06-29,19:41:58.000,180,11069451,3285,0,1751226117,13169.984819869998,34047.27879647999,53331.09867048001 2025-06-29,19:41:59.000,180,11069515,3325,0,1751226118,13169.964610939998,28974.062230259995,53331.06373488 2025-06-29,19:42:00.000,180,11069528,3085,0,1751226119,13169.924193079998,27129.304909259998,53331.0357864 2025-06-29,19:42:01.000,180,11069499,3485,0,1751226120,13169.856829979988,30357.623171879997,53330.986876560004 2025-06-29,19:42:02.000,180,11069529,3645,0,1751226121,13169.883775219998,26668.186070309996,53331.04976064001 2025-06-29,19:42:03.000,180,11069486,3165,0,1751226122,13169.843357359998,27590.550632550003,53331.01482504 2025-06-29,19:42:04.000,180,11069488,3205,0,1751226123,13169.775994260002,29435.434837890003,53331.09867048001 2025-06-29,19:42:05.000,180,11069464,2925,0,1751226124,13169.728840089992,34047.588958199995,53331.0357864 2025-06-29,19:42:06.000,180,11069523,3444,0,1751226125,13169.735576400002,33125.40062421,53331.04976064001 2025-06-29,19:42:07.000,180,11069495,3525,0,1751226126,13169.674949610002,27129.91113444,53331.01482504 2025-06-29,19:42:08.000,180,11069515,3685,0,1751226127,13169.668213299992,28513.577813009993,53331.07770912001 2025-06-29,19:42:09.000,180,11069517,3685,0,1751226128,13169.627795439992,28052.571760139996,53331.09867048001 2025-06-29,19:42:10.000,180,11069440,2844,0,1751226129,13169.681685919997,30358.743983549997,53331.02879928001 2025-06-29,19:42:11.000,180,11069537,3365,0,1751226130,13169.715367470002,29897.596948079998,53331.056747760005 2025-06-29,19:42:12.000,180,11069524,2525,0,1751226131,13169.674949610002,25285.604957760006,53331.04976064001 2025-06-29,19:42:13.000,180,11069558,2805,0,1751226132,13169.681685919997,27591.55160901,53331.0357864 2025-06-29,19:42:14.000,180,11069493,3005,0,1751226133,13169.728840089992,32203.480157159996,53331.070722 2025-06-29,19:42:35.000,180,11069531,3565,0,1751226154,13171.41965389999,28973.52649638,53331.30828408 2025-06-29,19:42:36.000,180,11069514,3365,0,1751226155,13171.412917589994,25284.173984370005,53331.30828408 2025-06-29,19:42:37.000,180,11069491,3444,0,1751226156,13171.365763419999,31279.8890463,53331.30828408 2025-06-29,19:42:38.000,180,11069497,3325,0,1751226157,13171.58132533999,27590.494239509993,53331.67161432001 2025-06-29,19:42:39.000,180,11069480,3245,0,1751226158,13171.60827058,29435.441887020002,53331.78340824 2025-06-29,19:42:40.000,180,11069578,2685,0,1751226159,13171.615006889995,27590.769155579997,53331.825330960004 2025-06-29,19:42:41.000,180,11069501,3645,0,1751226160,13171.60153426999,28974.555669359994,53331.76943400001 2025-06-29,19:42:42.000,180,11069495,3325,0,1751226161,13171.54090747999,27129.727857060003,53331.72052416001 2025-06-29,19:42:43.000,180,11069503,3325,0,1751226162,13171.37923603999,28974.66140631,53331.69956280001 2025-06-29,19:42:44.000,180,11069513,3245,0,1751226163,13171.298400319989,30819.475120350005,53331.776421120005 2025-06-29,19:42:45.000,180,11069548,3085,0,1751226164,13171.082838399998,28974.612062400003,53331.53885904 2025-06-29,19:42:46.000,180,11069510,2885,0,1751226165,13170.853803860002,25285.01283084,53331.39911664 2025-06-29,19:42:47.000,180,11069516,3365,0,1751226166,13170.564142529991,29435.815490909998,53331.33623256001 2025-06-29,19:42:48.000,180,11069453,3645,0,1751226167,13170.42941633,27129.74900445,53331.322258320004 2025-06-29,19:42:49.000,180,11069550,3085,0,1751226168,13170.42941633,31280.37543627,53331.37116816 2025-06-29,19:42:50.000,180,11069457,3325,0,1751226169,13170.624769319991,32663.739002250004,53331.55283328001 2025-06-29,19:42:51.000,180,11069495,3685,0,1751226170,13170.779704449997,32663.45703705,53331.64366584 2025-06-29,19:42:52.000,180,11069524,3045,0,1751226171,13170.860540169997,26206.601988780007,53331.657640080004 2025-06-29,19:42:53.000,180,11069465,3645,0,1751226172,13170.900958029997,29434.906153140008,53331.559820400005 2025-06-29,19:42:54.000,180,11069471,3405,0,1751226173,13170.981793749997,27128.80442103,53331.53885904 2025-06-29,19:42:55.000,180,11069540,2764,0,1751226174,13170.766231829992,28512.294871349994,53331.47597496 2025-06-29,19:42:56.000,180,11069530,3165,0,1751226175,13170.496779429996,29895.95450079,53331.35719392 2025-06-29,19:42:57.000,180,11069502,3325,0,1751226176,13170.793177070002,29895.764174280004,53331.44802648 2025-06-29,19:42:58.000,180,11069508,3085,0,1751226177,13171.089574709993,28973.0612538,53331.46200072001 2025-06-29,19:42:59.000,180,11069554,2844,0,1751226178,13171.33881817999,34046.157984809994,53331.510910560006 2025-06-29,19:43:00.000,180,11069553,3365,0,1751226179,13171.76320570999,25744.510369890006,53331.63667872 2025-06-29,19:43:01.000,180,11069535,3645,0,1751226180,13172.093284900002,29433.85583277,53331.67161432001 2025-06-29,19:43:02.000,180,11069527,3285,0,1751226181,13172.335792059988,28511.484221399995,53331.75545976 2025-06-29,19:43:03.000,180,11069512,3005,0,1751226182,13172.450309329994,28050.217350720006,53331.7344984 2025-06-29,19:43:04.000,180,11069565,3444,0,1751226183,13172.66587125,33123.102607830006,53331.76943400001 2025-06-29,19:43:05.000,180,11069568,2444,0,1751226184,13172.874696859995,26666.303952600007,53331.86725368001 2025-06-29,19:43:06.000,180,11069521,3565,0,1751226185,13173.002686749991,28972.116670379997,53331.9091764 2025-06-29,19:43:07.000,180,11069521,3325,0,1751226186,13173.070049850001,34506.318142079996,53331.90218928 2025-06-29,19:43:08.000,180,11069494,3165,0,1751226187,13173.137412949996,31277.97168294,53331.95109912 2025-06-29,19:43:09.000,180,11069493,3725,0,1751226188,13173.171094500001,30355.452039840005,53331.96507336001 2025-06-29,19:43:10.000,180,11069537,3165,0,1751226189,13173.184567119992,27127.147875480005,53331.98603472001 2025-06-29,19:43:11.000,180,11069367,3605,0,1751226190,13173.184567119992,31277.696766869994,53331.92315064 2025-06-29,19:43:12.000,180,11069507,3565,0,1751226191,13173.130676640001,29894.05828482,53331.944112000005 2025-06-29,19:43:13.000,180,11069521,3685,0,1751226192,13173.090258780001,33122.306056140005,53331.96507336001 2025-06-29,19:43:14.000,180,11069562,3045,0,1751226193,13173.04984092,29432.706824580004,53332.09084152 2025-06-29,19:43:15.000,180,11069558,2045,0,1751226194,13172.874696859995,27587.893110539997,53332.08385440001 2025-06-29,19:43:16.000,180,11069552,2844,0,1751226195,13172.80059744999,27587.836717500002,53332.13276424001 2025-06-29,19:43:17.000,180,11069491,3365,0,1751226196,13172.652398629994,31738.420854540003,53332.09084152 2025-06-29,19:43:18.000,180,11069471,3685,0,1751226197,13172.517672429989,28510.032100619996,53332.13276424001 2025-06-29,19:43:19.000,180,11069493,3605,0,1751226198,13172.349264679993,28971.10864479,53332.21660968 2025-06-29,19:43:20.000,180,11069495,3325,0,1751226199,13172.187593239993,28971.10864479,53332.181674080006 2025-06-29,19:43:21.000,180,11069544,3125,0,1751226200,13172.086548589992,30354.486309030006,53332.160712720004 2025-06-29,19:43:22.000,180,11069497,3285,0,1751226201,13171.965295009992,31276.787429100004,53332.13276424001 2025-06-29,19:43:23.000,180,11069501,3125,0,1751226202,13171.877722979996,33121.502455320006,53332.13276424001 2025-06-29,19:43:24.000,180,11069568,3205,0,1751226203,13171.81035988,25742.557760879994,53332.09782864 2025-06-29,19:43:25.000,180,11069550,3365,0,1751226204,13171.716051539996,29893.113701399998,53332.17468696001 2025-06-29,19:43:26.000,180,11069555,3405,0,1751226205,13171.68236998999,28509.531612389997,53332.17468696001 2025-06-29,19:43:27.000,180,11069567,3405,0,1751226206,13171.64195212999,29431.896174630005,53332.15372560001 2025-06-29,19:43:28.000,180,11069514,3005,0,1751226207,13171.58132533999,24358.884033180002,53332.13276424001 2025-06-29,19:43:29.000,180,11069520,2844,0,1751226208,13171.534171169995,28048.34228214,53332.16769984 2025-06-29,19:43:30.000,180,11069504,3085,0,1751226209,13171.493753309995,27587.174099280004,53332.17468696001 2025-06-29,19:43:31.000,180,11069554,2764,0,1751226210,13171.46007175999,29893.09255401,53332.111802880005 2025-06-29,19:43:32.000,180,11069519,3565,0,1751226211,13171.372499729994,29893.148947049995,53332.13276424001 2025-06-29,19:43:33.000,180,11069499,3525,0,1751226212,13171.291664009994,26664.999863549994,53332.0489188 2025-06-29,19:43:34.000,180,11069517,3444,0,1751226213,13171.278191389989,31276.879067789996,53332.09782864 2025-06-29,19:43:35.000,180,11069490,3485,0,1751226214,13171.231037219994,29432.192238090007,53332.02097032 2025-06-29,19:43:36.000,180,11069508,3085,0,1751226215,13171.278191389989,29893.41681399,53332.0489188 2025-06-29,19:43:37.000,180,11069516,3365,0,1751226216,13171.217564599989,29432.26272939,53332.05590592001 2025-06-29,19:43:38.000,180,11069546,3085,0,1751226217,13171.204091979998,31738.223478900007,53331.98603472001 2025-06-29,19:43:39.000,180,11069512,2925,0,1751226218,13171.150201499993,30815.880064049998,53332.013983200006 2025-06-29,19:43:40.000,180,11069540,3005,0,1751226219,13171.055893160003,26204.134793279998,53332.00000896 2025-06-29,19:43:41.000,180,11069511,3765,0,1751226220,13171.035684230003,30816.084488819994,53331.9091764 2025-06-29,19:43:42.000,180,11069481,3325,0,1751226221,13171.002002679998,30816.133832730004,53331.92315064 2025-06-29,19:43:43.000,180,11069480,3125,0,1751226222,13170.981793749997,27587.87196315,53331.93712488001 2025-06-29,19:43:44.000,180,11069487,3605,0,1751226223,13170.954848510002,31738.590033660003,53331.95109912 2025-06-29,19:43:45.000,180,11069489,2805,0,1751226224,13170.941375889997,30355.120730730006,53331.92315064 2025-06-29,19:43:46.000,180,11069449,3525,0,1751226225,13170.907694339992,29894.001891780004,53331.93712488001 2025-06-29,19:43:47.000,180,11069473,3245,0,1751226226,13170.894221720002,31738.76626191,53331.88122792 2025-06-29,19:43:48.000,180,11069508,2285,0,1751226227,13170.813386000002,31277.64037383,53331.91616352001 2025-06-29,19:43:49.000,180,11069498,3045,0,1751226228,13170.826858619992,28049.49833946,53331.86026656 2025-06-29,19:43:50.000,180,11069497,3444,0,1751226229,13170.847067549992,35428.598114759996,53331.85327944 2025-06-29,19:43:51.000,180,11069487,2725,0,1751226230,13170.954848510002,27127.225415909998,53331.825330960004 2025-06-29,19:43:52.000,180,11069452,3085,0,1751226231,13171.069365779993,32200.420834739998,53331.92315064 2025-06-29,19:43:53.000,180,11069358,3045,0,1751226232,13171.170410429993,24360.293859180005,53331.90218928 2025-06-29,19:43:54.000,180,11069489,3685,0,1751226233,13171.311872939994,25743.960537749997,53331.9091764 2025-06-29,19:43:55.000,180,11069458,3605,0,1751226234,13171.264718769999,25744.08037296,53331.81834384001 2025-06-29,19:43:56.000,180,11069506,3205,0,1751226235,13170.941375889997,28511.57586009,53331.678601440006 2025-06-29,19:43:57.000,180,11069457,3125,0,1751226236,13170.53046098,27128.33212932,53331.53187192001 2025-06-29,19:43:58.000,180,11069547,3444,0,1751226237,13170.314899059995,28973.336169870003,53331.441039360005 2025-06-29,19:43:59.000,180,11069483,3725,0,1751226238,13170.274481199995,24822.674492399994,53331.36418104001 2025-06-29,19:44:00.000,180,11069623,3245,0,1751226239,13170.53046098,30357.031044960007,53331.36418104001 2025-06-29,19:44:01.000,180,11069513,3685,0,1751226240,13171.096311019988,30817.811525669997,53331.51789768 2025-06-29,19:44:02.000,180,11069513,3365,0,1751226241,13171.857514049996,30817.60005177,53331.71353704 2025-06-29,19:44:03.000,180,11069611,3005,0,1751226242,13172.78038851999,30356.262689790005,53332.26551952 2025-06-29,19:44:04.000,180,11069472,3005,0,1751226243,13173.04984092,31278.486269429995,53332.1886612 2025-06-29,19:44:05.000,180,11069528,2365,0,1751226244,13173.198039739997,31739.767238369997,53332.30744224 2025-06-29,19:44:06.000,180,11069503,3045,0,1751226245,13173.184567119992,28972.701748170002,53332.27250664001 2025-06-29,19:44:07.000,180,11069563,3485,0,1751226246,13172.90837841,29434.01091363,53332.20962256 2025-06-29,19:44:08.000,180,11069562,3045,0,1751226247,13172.62545339,28050.562758090004,53332.111802880005 2025-06-29,19:44:09.000,180,11069463,3765,0,1751226248,13172.450309329994,30356.664490199997,53332.013983200006 2025-06-29,19:44:10.000,180,11069473,3525,0,1751226249,13172.457045639989,25744.806433349993,53331.93013776 2025-06-29,19:44:11.000,180,11069477,3565,0,1751226250,13172.62545339,32662.702780139996,53332.02097032 2025-06-29,19:44:12.000,180,11069384,2925,0,1751226251,13172.7669159,32201.400663809996,53332.04193168 2025-06-29,19:44:13.000,180,11069422,3045,0,1751226252,13173.191303430001,27128.275736280004,53332.13276424001 2025-06-29,19:44:14.000,180,11069475,3685,0,1751226253,13173.514646309988,28973.068302929998,53332.27250664001 2025-06-29,19:44:15.000,180,11069518,2444,0,1751226254,13173.750417159994,27589.648343909997,53332.19564832 2025-06-29,19:44:16.000,180,11069505,3605,0,1751226255,13173.93903383999,28973.293875090007,53332.30744224 2025-06-29,19:44:17.000,180,11069515,3325,0,1751226256,13174.134386829995,26667.396567749995,53332.349364960006 2025-06-29,19:44:18.000,180,11069460,2844,0,1751226257,13174.289321960001,28051.07029545,53332.45417176 2025-06-29,19:44:19.000,180,11069569,3325,0,1751226258,13174.309530890001,29895.926304270004,53332.398274800005 2025-06-29,19:44:20.000,180,11069543,3525,0,1751226259,13174.376893989996,28051.197179790004,53332.447184640005 2025-06-29,19:44:21.000,180,11069503,3325,0,1751226260,13174.484674949992,31740.768214829994,53332.40526192 2025-06-29,19:44:22.000,180,11069587,3405,0,1751226261,13174.558774359997,27589.979653019996,53332.5030816 2025-06-29,19:44:23.000,180,11069545,3444,0,1751226262,13174.605928529993,30357.143831039997,53332.45417176 2025-06-29,19:44:24.000,180,11069525,3645,0,1751226263,13174.686764249993,25745.21528289,53332.565965680005 2025-06-29,19:44:25.000,180,11069500,3485,0,1751226264,13174.686764249993,28051.126688489996,53332.565965680005 2025-06-29,19:44:26.000,180,11069542,3085,0,1751226265,13174.639610079998,26667.396567749995,53332.642824 2025-06-29,19:44:27.000,180,11069501,3405,0,1751226266,13174.545301739992,25283.687594400006,53332.628849759996 2025-06-29,19:44:28.000,180,11069504,3005,0,1751226267,13174.437520779997,29895.566798640008,53332.69173384 2025-06-29,19:44:29.000,180,11069565,3525,0,1751226268,13174.302794579991,29895.461061690003,53332.75461792001 2025-06-29,19:44:30.000,180,11069526,3205,0,1751226269,13174.14785945,28972.976664240006,53332.77557928001 2025-06-29,19:44:31.000,180,11069476,3165,0,1751226270,13173.992924319995,34046.031100470005,53332.80352776001 2025-06-29,19:44:32.000,180,11069572,3125,0,1751226271,13173.770626089994,33123.532604759996,53332.782566400005 2025-06-29,19:44:33.000,180,11069526,3405,0,1751226272,13173.635899889989,33123.34932738,53332.86641184 2025-06-29,19:44:34.000,180,11069516,2885,0,1751226273,13173.474228450003,32200.935421229995,53332.817502 2025-06-29,19:44:35.000,180,11069447,3685,0,1751226274,13173.359711179997,29894.925327810008,53332.796540639996 2025-06-29,19:44:36.000,180,11069503,3245,0,1751226275,13173.265402839992,28050.13276116,53332.83846336 2025-06-29,19:44:37.000,180,11069502,2925,0,1751226276,13173.144149259992,30817.261693530003,53332.85942472 2025-06-29,19:44:38.000,180,11069543,3565,0,1751226277,13173.096995089996,30817.268742660002,53332.83846336 2025-06-29,19:44:39.000,180,11069591,3605,0,1751226278,13173.096995089996,31739.661501420007,53332.82448912001 2025-06-29,19:44:40.000,180,11069505,3325,0,1751226279,13173.090258780001,27588.98572569,53332.90833456 2025-06-29,19:44:41.000,180,11069517,3444,0,1751226280,13173.036368299996,25744.284797729997,53332.85942472 2025-06-29,19:44:42.000,180,11069532,3005,0,1751226281,13173.04984092,29433.827636250004,53332.901347440005 2025-06-29,19:44:43.000,180,11069494,3005,0,1751226282,13173.076786159996,31278.60610464,53332.90833456 2025-06-29,19:44:44.000,180,11069575,3485,0,1751226283,13173.04984092,28972.631256869994,53332.85942472 2025-06-29,19:44:45.000,180,11069456,3005,0,1751226284,13173.022895679991,33123.29293434,53332.852437600006 2025-06-29,19:44:46.000,180,11069557,3405,0,1751226285,13173.002686749991,28972.610109479996,53332.78955352 2025-06-29,19:44:47.000,180,11069555,3285,0,1751226286,13173.00942306,32661.976719750004,53332.817502 2025-06-29,19:44:48.000,180,11069537,3645,0,1751226287,13172.995950439996,27588.788350050003,53332.84545048001 2025-06-29,19:44:49.000,180,11069488,2844,0,1751226288,13172.94879627,28972.222407330002,53332.81051488 2025-06-29,19:44:50.000,180,11069535,3085,0,1751226289,13172.854487929995,26666.170019130004,53332.852437600006 2025-06-29,19:44:51.000,180,11069489,3365,0,1751226290,13172.84775162,29894.312053500005,53332.78955352 2025-06-29,19:44:52.000,180,11069533,3365,0,1751226291,13172.753443279995,30816.50743662,53332.87339896001 2025-06-29,19:44:53.000,180,11069518,3045,0,1751226292,13172.652398629994,28510.398655380006,53332.88038608 2025-06-29,19:44:54.000,180,11069538,3045,0,1751226293,13172.504199809999,31277.294966460002,53332.817502 2025-06-29,19:44:55.000,180,11069534,3165,0,1751226294,13172.376209919988,29432.319122429995,53332.796540639996 2025-06-29,19:44:56.000,180,11069525,3285,0,1751226295,13172.268428959993,35888.70187899,53332.733656560005 2025-06-29,19:44:57.000,180,11069567,3365,0,1751226296,13172.093284900002,28970.735040900006,53332.733656560005 2025-06-29,19:44:58.000,180,11069525,3685,0,1751226297,13172.005712869992,31276.583004329994,53332.74064368 2025-06-29,19:44:59.000,180,11069532,2925,0,1751226298,13171.918140839996,28048.19425041,53332.7126952 2025-06-29,19:45:00.000,180,11069528,3285,0,1751226299,13171.776678329996,28970.47422309,53332.71968232 2025-06-29,19:45:01.000,180,11069521,3285,0,1751226300,13171.70931523,31276.230547829997,53332.684746720006 2025-06-29,19:45:02.000,180,11069506,2885,0,1751226301,13171.64868844,32659.77034206,53332.60788840001 2025-06-29,19:45:03.000,180,11069472,3125,0,1751226302,13171.594797959995,28509.129811980005,53332.57993992 2025-06-29,19:45:04.000,180,11069482,3085,0,1751226303,13171.62847951,28509.150959370003,53332.5030816 2025-06-29,19:45:05.000,180,11069486,2805,0,1751226304,13171.655424749995,30353.89418211,53332.44019752001 2025-06-29,19:45:06.000,180,11069509,3085,0,1751226305,13171.675633679995,28047.968678250007,53332.47513312 2025-06-29,19:45:07.000,180,11069486,2525,0,1751226306,13171.695842609995,31276.251695219995,53332.5030816 2025-06-29,19:45:08.000,180,11069569,3325,0,1751226307,13171.716051539996,28970.410780920007,53332.37731344 2025-06-29,19:45:09.000,180,11069519,3725,0,1751226308,13171.844041429991,27586.941477989996,53332.38430056 2025-06-29,19:45:10.000,180,11069542,3125,0,1751226309,13171.877722979996,29892.986817059995,53332.328403600004 2025-06-29,19:45:11.000,180,11069482,3085,0,1751226310,13171.951822390001,31276.547758679997,53332.41923616001 2025-06-29,19:45:12.000,180,11069480,2685,0,1751226311,13171.998976559997,24358.926327959998,53332.37731344 2025-06-29,19:45:13.000,180,11069536,3205,0,1751226312,13172.079812279997,30354.211392960002,53332.349364960006 2025-06-29,19:45:14.000,180,11069534,2965,0,1751226313,13172.059603349997,29431.93846941,53332.30045512001 2025-06-29,19:45:15.000,180,11069497,3005,0,1751226314,13172.140439069997,29893.163045309993,53332.39128768001 2025-06-29,19:45:16.000,180,11069503,3565,0,1751226315,13172.140439069997,30354.352375560004,53332.30744224 2025-06-29,19:45:17.000,180,11069491,3525,0,1751226316,13172.120230139997,32660.284928549998,53332.349364960006 2025-06-29,19:45:18.000,180,11069509,3444,0,1751226317,13172.106757519992,31737.955611960002,53332.31442936 2025-06-29,19:45:19.000,180,11069557,3405,0,1751226318,13172.133702760002,29893.254684,53332.3633392 2025-06-29,19:45:20.000,180,11069517,3725,0,1751226319,13172.126966449992,26665.028060070006,53332.41224904 2025-06-29,19:45:21.000,180,11069519,3245,0,1751226320,13172.093284900002,33582.74112948,53332.35635208 2025-06-29,19:45:22.000,180,11069567,3325,0,1751226321,13172.025921799992,25742.712841739994,53332.349364960006 2025-06-29,19:45:23.000,180,11069474,2805,0,1751226322,13172.066339659992,24359.201244030002,53332.33539072 2025-06-29,19:45:24.000,180,11069537,3525,0,1751226323,13171.978767629997,29893.501403550006,53332.30045512001 2025-06-29,19:45:25.000,180,11069303,3525,0,1751226324,13171.924877149992,29432.43895764,53332.35635208 2025-06-29,19:45:26.000,180,11069543,3405,0,1751226325,13171.904668219991,24359.518454880003,53332.28648088 2025-06-29,19:45:27.000,180,11069496,2124,0,1751226326,13171.891195600001,27126.823615500005,53332.37731344 2025-06-29,19:45:28.000,180,11069503,3525,0,1751226327,13171.884459289991,30355.226467679997,53332.33539072 2025-06-29,19:45:29.000,180,11069497,3565,0,1751226328,13171.857514049996,28510.835701439995,53332.35635208 2025-06-29,19:45:30.000,180,11069518,3005,0,1751226329,13171.897931909996,30355.628268090004,53332.37731344 2025-06-29,19:45:31.000,180,11069547,3444,0,1751226330,13171.870986670001,27127.52147937,53332.24455816 2025-06-29,19:45:32.000,180,11069473,3444,0,1751226331,13171.998976559997,29433.71485017,53332.30744224 2025-06-29,19:45:33.000,180,11069543,3525,0,1751226332,13172.113493830002,26666.790342570006,53332.328403600004 2025-06-29,19:45:34.000,180,11069542,2805,0,1751226333,13172.180856929997,27128.219343239994,53332.24455816 2025-06-29,19:45:35.000,180,11069467,3804,0,1751226334,13172.302110509998,26206.002812730003,53332.29346800001 2025-06-29,19:45:36.000,180,11069533,3685,0,1751226335,13172.396418849989,28050.901116330002,53332.2585324 2025-06-29,19:45:37.000,180,11069568,2844,0,1751226336,13172.571562909994,26206.256581409994,53332.328403600004 2025-06-29,19:45:38.000,180,11069517,3285,0,1751226337,13172.70628911,27590.014898669993,53332.31442936 2025-06-29,19:45:39.000,180,11069569,3365,0,1751226338,13172.88143316999,29434.849760099998,53332.41224904 2025-06-29,19:45:40.000,180,11069535,3205,0,1751226339,13173.070049850001,24822.998752379994,53332.349364960006 2025-06-29,19:45:41.000,180,11069539,3444,0,1751226340,13173.191303430001,28051.429801079998,53332.447184640005 2025-06-29,19:45:42.000,180,11069479,3085,0,1751226341,13173.292348080002,29896.229416860006,53332.44019752001 2025-06-29,19:45:43.000,180,11069506,3165,0,1751226342,13173.440546899998,29435.054184869994,53332.45417176 2025-06-29,19:45:44.000,180,11069498,2965,0,1751226343,13173.615690959989,29435.025988349997,53332.447184640005 2025-06-29,19:45:45.000,180,11069443,3045,0,1751226344,13173.709999299994,31279.790358479993,53332.5729528 2025-06-29,19:45:46.000,180,11069546,3125,0,1751226345,13173.85819811999,30818.5939791,53332.628849759996 2025-06-29,19:45:47.000,180,11069553,3405,0,1751226346,13173.972715389995,35891.60612055,53332.64981112 2025-06-29,19:45:48.000,180,11069472,3285,0,1751226347,13174.06702373,33124.37145123001,53332.76160504 2025-06-29,19:45:49.000,180,11069523,3485,0,1751226348,13174.262376719991,29895.834665579998,53332.733656560005 2025-06-29,19:45:50.000,180,11069568,2925,0,1751226349,13174.410575540001,29895.79941993,53332.7126952 2025-06-29,19:45:51.000,180,11069556,2925,0,1751226350,13174.531829120002,32662.787369700003,53332.83846336 2025-06-29,19:45:52.000,180,11069464,3005,0,1751226351,13174.680027939998,31740.317070510006,53332.85942472 2025-06-29,19:45:53.000,180,11069531,3565,0,1751226352,13174.909062479994,31740.161989650005,53332.98519288 2025-06-29,19:45:54.000,180,11069509,3245,0,1751226353,13175.05726129999,26666.938374300007,53332.99218000001 2025-06-29,19:45:55.000,180,11069475,4165,0,1751226354,13175.08420654,30817.529560469993,53332.97820576 2025-06-29,19:45:56.000,180,11069452,2644,0,1751226355,13175.111151779995,28050.330136799996,53333.08301256 2025-06-29,19:45:57.000,180,11069477,3205,0,1751226356,13175.10441547,34968.000911430005,53333.069038320005 2025-06-29,19:45:58.000,180,11069504,2444,0,1751226357,13175.16504226,32200.752143849997,53333.187819360006 2025-06-29,19:45:59.000,180,11069454,3085,0,1751226358,13175.171778569995,30355.889085899995,53333.0969868 2025-06-29,19:46:00.000,180,11069564,3165,0,1751226359,13175.191987499995,32661.69475455,53333.15288376 2025-06-29,19:46:01.000,180,11069494,3045,0,1751226360,13175.11788808999,31739.224455360003,53333.21576784 2025-06-29,19:46:02.000,180,11069533,3565,0,1751226361,13175.04378868,27127.281808950007,53333.2716648 2025-06-29,19:46:03.000,180,11069496,2245,0,1751226362,13175.023579749999,33122.65146351,53333.19480648 2025-06-29,19:46:04.000,180,11069498,3005,0,1751226363,13174.936007719989,26665.958545229994,53333.29262616 2025-06-29,19:46:05.000,180,11069501,2844,0,1751226364,13174.801281519998,27588.372451379997,53333.285639040005 2025-06-29,19:46:06.000,180,11069503,3365,0,1751226365,13174.706973179993,28049.46309381,53333.341536 2025-06-29,19:46:07.000,180,11069523,3205,0,1751226366,13174.538565429997,31277.816602079998,53333.38345872 2025-06-29,19:46:08.000,180,11069547,3405,0,1751226367,13174.397102919997,34506.09961905,53333.38345872 2025-06-29,19:46:09.000,180,11069513,3485,0,1751226368,13174.242167789991,29433.094526729998,53333.34852312001 2025-06-29,19:46:10.000,180,11069485,3405,0,1751226369,13174.10070527999,29894.445986970008,53333.34852312001 2025-06-29,19:46:11.000,180,11069509,3325,0,1751226370,13173.95924276999,28510.976684039997,53333.39044584 2025-06-29,19:46:12.000,180,11069476,2885,0,1751226371,13173.811043949994,26205.199211910003,53333.32057464 2025-06-29,19:46:13.000,180,11069486,2764,0,1751226372,13173.582009409998,28511.2727475,53333.25070344 2025-06-29,19:46:14.000,180,11069518,2805,0,1751226373,13173.447283209993,26666.628212580006,53333.29262616 2025-06-29,19:46:15.000,180,11069408,2365,0,1751226374,13173.211512360002,26205.685601880003,53333.24371632 2025-06-29,19:46:16.000,180,11069503,3565,0,1751226375,13173.036368299996,29434.18009275,53333.22275496 2025-06-29,19:46:17.000,180,11069442,3085,0,1751226376,13172.86796055,28050.724888080003,53333.27865192001 2025-06-29,19:46:18.000,180,11069472,3205,0,1751226377,13172.69955279999,27589.711786080006,53333.2716648 2025-06-29,19:46:19.000,180,11069449,3285,0,1751226378,13172.463781949999,29895.884009489993,53333.19480648 2025-06-29,19:46:20.000,180,11069464,3245,0,1751226379,13172.234747410002,29434.920251400006,53333.22275496 2025-06-29,19:46:21.000,180,11069439,3605,0,1751226380,13172.059603349997,31279.846751520003,53333.25769056001 2025-06-29,19:46:22.000,180,11069293,2565,0,1751226381,13171.844041429991,31741.247555669994,53333.187819360006 2025-06-29,19:46:23.000,180,11069479,3405,0,1751226382,13171.52743486,28513.03503,53333.19480648 2025-06-29,19:46:24.000,180,11069503,3645,0,1751226383,13171.291664009994,28513.18306173,53333.10397392 2025-06-29,19:46:25.000,180,11069544,3285,0,1751226384,13171.062629469998,26207.32804917,53333.020128480006 2025-06-29,19:46:26.000,180,11069537,3525,0,1751226385,13170.793177070002,32664.239490480002,53333.0271156 2025-06-29,19:46:27.000,180,11069444,2965,0,1751226386,13170.658450869996,26207.518375679996,53332.97820576 2025-06-29,19:46:28.000,180,11069524,2844,0,1751226387,13170.44962526,32203.318027169997,53332.950257280005 2025-06-29,19:46:29.000,180,11069491,3725,0,1751226388,13170.26774489,31281.023956229998,53332.93628304 2025-06-29,19:46:30.000,180,11069536,3085,0,1751226389,13170.133018689994,27130.298836589995,53332.83846336 2025-06-29,19:46:31.000,180,11069433,3285,0,1751226390,13170.133018689994,27591.579805529997,53332.77557928001 2025-06-29,19:46:32.000,180,11069467,3405,0,1751226391,13170.106073449999,28975.30287714,53332.71968232 2025-06-29,19:46:33.000,180,11069497,3685,0,1751226392,13170.058919279989,26208.047060430006,53332.60090128 2025-06-29,19:46:34.000,180,11069532,3444,0,1751226393,13170.058919279989,30820.081345529994,53332.62186264 2025-06-29,19:46:35.000,180,11069488,3165,0,1751226394,13170.13975499999,33126.06324243,53332.517055840006 2025-06-29,19:46:36.000,180,11069487,2764,0,1751226395,13170.18017285999,27130.4186718,53332.517055840006 2025-06-29,19:46:37.000,180,11069457,3725,0,1751226396,13170.274481199995,30820.046099879997,53332.55897856001 2025-06-29,19:46:38.000,180,11069586,3205,0,1751226397,13170.38899847,31742.403612990005,53332.41923616001 2025-06-29,19:46:39.000,180,11069460,3045,0,1751226398,13170.54393359999,26669.144751989996,53332.44019752001 2025-06-29,19:46:40.000,180,11069534,3125,0,1751226399,13170.698868729996,35431.974648029995,53332.41224904 2025-06-29,19:46:41.000,180,11069460,2925,0,1751226400,13170.766231829992,28513.852729079998,53332.32141648001 2025-06-29,19:46:42.000,180,11069532,3085,0,1751226401,13170.954848510002,34048.24452728999,53332.31442936 2025-06-29,19:46:43.000,180,11069508,3165,0,1751226402,13171.076102089988,29897.371375920004,53332.30744224 2025-06-29,19:46:44.000,180,11069476,2844,0,1751226403,13171.251246149994,28052.473072320005,53332.349364960006 2025-06-29,19:46:45.000,180,11069541,3005,0,1751226404,13171.46007175999,30819.623152080007,53332.27250664001 2025-06-29,19:46:46.000,180,11069483,3245,0,1751226405,13171.574589029995,33586.766182709995,53332.398274800005 2025-06-29,19:46:47.000,180,11069571,2644,0,1751226406,13171.756469399996,33125.499312030006,53332.37032632001 2025-06-29,19:46:48.000,180,11069468,2325,0,1751226407,13171.864250359991,33125.37242769,53332.41923616001 2025-06-29,19:46:49.000,180,11069593,3525,0,1751226408,13171.992240250001,29435.709753960007,53332.4332104 2025-06-29,19:46:50.000,180,11069539,3885,0,1751226409,13172.079812279997,29435.660410049997,53332.39128768001 2025-06-29,19:46:51.000,180,11069536,3485,0,1751226410,13172.214538480002,25284.759062159996,53332.447184640005 2025-06-29,19:46:52.000,180,11069466,3205,0,1751226411,13172.335792059988,28513.147816080003,53332.46814600001 2025-06-29,19:46:53.000,180,11069464,3365,0,1751226412,13172.409891469993,25284.780209549994,53332.461158879996 2025-06-29,19:46:54.000,180,11069492,3205,0,1751226413,13172.457045639989,29435.505329189997,53332.48910736001 2025-06-29,19:46:55.000,180,11069494,2444,0,1751226414,13172.463781949999,25745.913146759995,53332.55199144 2025-06-29,19:46:56.000,180,11069498,3325,0,1751226415,13172.510936119994,34508.714846279996,53332.52404296 2025-06-29,19:46:57.000,180,11069455,3645,0,1751226416,13172.504199809999,28974.34419546,53332.57993992 2025-06-29,19:46:58.000,180,11069438,2205,0,1751226417,13172.497463499989,30819.193155150002,53332.53103008 2025-06-29,19:46:59.000,180,11069481,3804,0,1751226418,13172.517672429989,29896.835642039994,53332.53103008 2025-06-29,19:47:00.000,180,11069498,3165,0,1751226419,13172.510936119994,26668.44688812,53332.53103008 2025-06-29,19:47:01.000,180,11069498,2725,0,1751226420,13172.510936119994,29896.93432986,53332.58692704001 2025-06-29,19:47:02.000,180,11069443,3245,0,1751226421,13172.470518259994,27590.973580349993,53332.60090128 2025-06-29,19:47:03.000,180,11069520,2525,0,1751226422,13172.382946229998,31280.622155820005,53332.62186264 2025-06-29,19:47:04.000,180,11069411,3685,0,1751226423,13172.362737299998,29435.79434352,53332.62186264 2025-06-29,19:47:06.000,180,11069546,3045,0,1751226425,13172.234747410002,28974.65435718,53332.684746720006 2025-06-29,19:47:07.000,180,11069497,3605,0,1751226426,13172.106757519992,32664.211293960005,53332.663785360004 2025-06-29,19:47:08.000,180,11069520,3085,0,1751226427,13172.005712869992,29435.885982210006,53332.74064368 2025-06-29,19:47:09.000,180,11069574,3005,0,1751226428,13171.897931909996,26207.46198264,53332.69173384 2025-06-29,19:47:10.000,180,11069577,3565,0,1751226429,13171.79015095,27591.07226817,53332.796540639996 2025-06-29,19:47:11.000,180,11069484,3085,0,1751226430,13171.6891063,28513.465026930004,53332.7476308 2025-06-29,19:47:12.000,180,11069572,3205,0,1751226431,13171.615006889995,28974.590915010005,53332.7126952 2025-06-29,19:47:13.000,180,11069521,3444,0,1751226432,13171.52743486,25746.258554130007,53332.733656560005 2025-06-29,19:47:14.000,180,11069528,3045,0,1751226433,13171.46007175999,29896.94842812,53332.733656560005 2025-06-29,19:47:15.000,180,11069524,3005,0,1751226434,13171.412917589994,32202.95147241,53332.74064368 2025-06-29,19:47:16.000,180,11069545,3325,0,1751226435,13171.352290799994,29435.80139265,53332.7126952 2025-06-29,19:47:17.000,180,11069546,2805,0,1751226436,13171.291664009994,27590.945383829996,53332.78955352 2025-06-29,19:47:18.000,180,11069494,2725,0,1751226437,13171.183883049998,25284.829553460004,53332.75461792001 2025-06-29,19:47:19.000,180,11069606,2764,0,1751226438,13171.156937809988,28051.986682350005,53332.76160504 2025-06-29,19:47:20.000,180,11069527,3165,0,1751226439,13171.089574709993,22978.720772219996,53332.782566400005 2025-06-29,19:47:21.000,180,11069556,2925,0,1751226440,13170.995266370002,30357.855793170005,53332.7126952 2025-06-29,19:47:22.000,180,11069521,3405,0,1751226441,13170.934639580002,27129.389498820005,53332.796540639996 2025-06-29,19:47:23.000,180,11069445,3325,0,1751226442,13170.847067549992,28974.083377650008,53332.76160504 2025-06-29,19:47:24.000,180,11069488,3165,0,1751226443,13170.759495519997,27129.213270570006,53332.7126952 2025-06-29,19:47:25.000,180,11069469,3485,0,1751226444,13170.665187179991,28512.87994914,53332.663785360004 2025-06-29,19:47:26.000,180,11069401,3685,0,1751226445,13170.597824079996,34047.13781388001,53332.642824 2025-06-29,19:47:27.000,180,11069484,2925,0,1751226446,13170.46309787999,31279.987734120004,53332.67077248 2025-06-29,19:47:28.000,180,11069474,3125,0,1751226447,13170.32163536999,27590.360306040006,53332.65679824001 2025-06-29,19:47:29.000,180,11069471,3444,0,1751226448,13170.234063339994,27129.178024919995,53332.60090128 2025-06-29,19:47:30.000,180,11069486,2844,0,1751226449,13170.126282379999,31280.05117629,53332.63583688001 2025-06-29,19:47:31.000,180,11069502,2965,0,1751226450,13170.018501419989,27129.389498820005,53332.60090128 2025-06-29,19:47:32.000,180,11069430,3365,0,1751226451,13169.883775219998,27590.59997646,53332.5030816 2025-06-29,19:47:33.000,180,11069503,3365,0,1751226452,13169.782730569998,32202.662458079998,53332.48910736001 2025-06-29,19:47:34.000,180,11069491,3325,0,1751226453,13169.688422229992,29435.526476579995,53332.45417176 2025-06-29,19:47:35.000,180,11069456,2844,0,1751226454,13169.735576400002,29896.828592909995,53332.496094480004 2025-06-29,19:47:36.000,180,11069442,2365,0,1751226455,13169.681685919997,30819.20020428,53332.44019752001 2025-06-29,19:47:37.000,180,11069507,3725,0,1751226456,13169.614322820002,34047.729940799996,53332.47513312 2025-06-29,19:47:38.000,180,11069406,3405,0,1751226457,13169.587377579992,30819.3693834,53332.4332104 2025-06-29,19:47:39.000,180,11069402,3245,0,1751226458,13169.607586509992,30819.503316870003,53332.40526192 2025-06-29,19:47:40.000,180,11069489,3245,0,1751226459,13169.661476989997,28974.696651959996,53332.35635208 2025-06-29,19:47:41.000,180,11069554,2965,0,1751226460,13169.708631159992,26207.49017916,53332.37032632001 2025-06-29,19:47:42.000,180,11069476,2605,0,1751226461,13169.735576400002,33125.49226290001,53332.31442936 2025-06-29,19:47:43.000,180,11069471,3605,0,1751226462,13169.863566289998,28513.51437084,53332.29346800001 2025-06-29,19:47:44.000,180,11069446,2444,0,1751226463,13169.957874629989,29897.117607239998,53332.40526192 2025-06-29,19:47:45.000,180,11069453,3525,0,1751226464,13170.126282379999,28052.296844070006,53332.279493760005 2025-06-29,19:47:46.000,180,11069446,2644,0,1751226465,13170.18690917,30819.432825569995,53332.27250664001 2025-06-29,19:47:47.000,180,11069459,3605,0,1751226466,13170.28795382,28974.612062400003,53332.31442936 2025-06-29,19:47:48.000,180,11069519,3405,0,1751226467,13170.34858061,30819.432825569995,53332.30744224 2025-06-29,19:47:49.000,180,11069464,3685,0,1751226468,13170.476570499995,35431.41776676,53332.28648088 2025-06-29,19:47:50.000,180,11069477,3005,0,1751226469,13170.597824079996,27129.77015184,53332.32141648001 2025-06-29,19:47:51.000,180,11069441,3405,0,1751226470,13170.725813969992,31280.608057560006,53332.30045512001 2025-06-29,19:47:52.000,180,11069437,3085,0,1751226471,13170.799913379997,32203.021963709994,53332.4332104 2025-06-29,19:47:53.000,180,11069464,2844,0,1751226472,13170.853803860002,31280.713794509997,53332.40526192 2025-06-29,19:47:54.000,180,11069480,3485,0,1751226473,13170.900958029997,30358.24349532,53332.48910736001 2025-06-29,19:47:55.000,180,11069514,3205,0,1751226474,13170.975057440002,28974.682553699997,53332.47513312 2025-06-29,19:47:56.000,180,11069499,4004,0,1751226475,13170.927903269992,28974.710750219994,53332.54500432 2025-06-29,19:47:57.000,180,11069567,3645,0,1751226476,13170.927903269992,33586.773231839994,53332.52404296 2025-06-29,19:47:58.000,180,11069520,2965,0,1751226477,13170.887485409992,26668.890983310004,53332.54500432 2025-06-29,19:47:59.000,180,11069505,3725,0,1751226478,13170.813386000002,27591.269643809996,53332.461158879996 2025-06-29,19:48:00.000,180,11069502,3045,0,1751226479,13170.725813969992,25746.434782380005,53332.45417176 2025-06-29,19:48:01.000,180,11069533,3685,0,1751226480,13170.604560389991,28052.564711009996,53332.48910736001 2025-06-29,19:48:02.000,180,11069513,3485,0,1751226481,13170.496779429996,31280.960514060003,53332.496094480004 2025-06-29,19:48:03.000,180,11069521,3525,0,1751226482,13170.32163536999,33586.977656610004,53332.53103008 2025-06-29,19:48:04.000,180,11069492,3085,0,1751226483,13170.18690917,32664.56375046,53332.47513312 2025-06-29,19:48:05.000,180,11069378,3165,0,1751226484,13170.025237729998,33125.7037368,53332.447184640005 2025-06-29,19:48:07.000,180,11069467,3325,0,1751226486,13169.722103779997,30358.419723569998,53332.398274800005 2025-06-29,19:48:08.000,180,11069539,3125,0,1751226487,13169.600850199997,29897.117607239998,53332.41923616001 2025-06-29,19:48:09.000,180,11069485,3444,0,1751226488,13169.425706139991,25746.237406739994,53332.461158879996 2025-06-29,19:48:10.000,180,11069554,2805,0,1751226489,13169.338134109996,32202.986718059998,53332.48910736001 2025-06-29,19:48:11.000,180,11069479,3165,0,1751226490,13169.16972636,30358.151856630007,53332.54500432 2025-06-29,19:48:12.000,180,11069554,3045,0,1751226491,13169.10236325999,28974.449932410003,53332.461158879996 2025-06-29,19:48:13.000,180,11069507,3685,0,1751226492,13168.98110967999,28513.225356509996,53332.44019752001 2025-06-29,19:48:14.000,180,11069504,3085,0,1751226493,13168.886801339999,28513.1760126,53332.37032632001 2025-06-29,19:48:15.000,180,11069499,3325,0,1751226494,13168.772284069993,28051.86684714,53332.34237784001 2025-06-29,19:48:16.000,180,11069523,3605,0,1751226495,13168.711657279993,25284.660374340005,53332.39128768001 2025-06-29,19:48:17.000,180,11069504,3005,0,1751226496,13168.651030489993,30818.939386469996,53332.33539072 2025-06-29,19:48:18.000,180,11069486,3365,0,1751226497,13168.516304290002,28051.782257579995,53332.29346800001 2025-06-29,19:48:19.000,180,11069503,3325,0,1751226498,13168.475886430002,32663.703756600007,53332.25154528001 2025-06-29,19:48:20.000,180,11069462,3165,0,1751226499,13168.428732259992,29435.30795355,53332.29346800001 2025-06-29,19:48:21.000,180,11069488,3045,0,1751226500,13168.408523329992,35430.896131140005,53332.23757104 2025-06-29,19:48:22.000,180,11069460,3205,0,1751226501,13168.401787019997,28051.613078459995,53332.20962256 2025-06-29,19:48:23.000,180,11069425,3645,0,1751226502,13168.408523329992,23900.895007950006,53332.23757104 2025-06-29,19:48:24.000,180,11069469,3365,0,1751226503,13168.408523329992,29435.279757030003,53332.111802880005 2025-06-29,19:48:25.000,180,11069442,2725,0,1751226504,13168.421995949997,26668.016891189996,53332.13975136 2025-06-29,19:48:26.000,180,11069464,2045,0,1751226505,13168.448941189992,28512.781261320008,53332.11879 2025-06-29,19:48:27.000,180,11069462,3005,0,1751226506,13168.469150119992,24361.978601249997,53332.0489188 2025-06-29,19:48:28.000,180,11069509,3405,0,1751226507,13168.556722150002,28512.633229590007,53332.13276424001 2025-06-29,19:48:29.000,180,11069439,3285,0,1751226508,13168.563458459997,30818.629224749995,53332.16769984 2025-06-29,19:48:30.000,180,11069453,3565,0,1751226509,13168.637557870003,27590.148832139996,53332.16769984 2025-06-29,19:48:31.000,180,11069484,3165,0,1751226510,13168.684712039998,28512.492246990005,53332.12577712001 2025-06-29,19:48:32.000,180,11069516,2444,0,1751226511,13168.698184659988,28512.457001339993,53332.09782864 2025-06-29,19:48:33.000,180,11069503,2565,0,1751226512,13168.785756689998,23900.49320754,53332.19564832 2025-06-29,19:48:34.000,180,11069304,2365,0,1751226513,13168.853119789994,32663.118678810002,53332.181674080006 2025-06-29,19:48:35.000,180,11069459,3525,0,1751226514,13168.819438239989,34507.78436111999,53332.16769984 2025-06-29,19:48:36.000,180,11069572,3045,0,1751226515,13168.839647169989,28051.176032400006,53332.20263544001 2025-06-29,19:48:37.000,180,11069487,3405,0,1751226516,13168.812701929994,27589.810473899997,53332.09084152 2025-06-29,19:48:38.000,180,11069441,3125,0,1751226517,13168.853119789994,34969.0512318,53332.111802880005 2025-06-29,19:48:39.000,180,11069480,3125,0,1751226518,13168.913746579994,28512.358313520002,53332.13975136 2025-06-29,19:48:40.000,180,11069439,3245,0,1751226519,13168.974373369994,34507.79141025001,53332.181674080006 2025-06-29,19:48:41.000,180,11069475,3085,0,1751226520,13169.02152753999,28512.351264390003,53332.16769984 2025-06-29,19:48:42.000,180,11069527,3245,0,1751226521,13169.02826385,31740.740018309996,53332.07686728 2025-06-29,19:48:43.000,180,11069538,2805,0,1751226522,13169.095626949995,27128.762126250003,53332.160712720004 2025-06-29,19:48:44.000,180,11069446,3085,0,1751226523,13169.12257218999,28973.52649638,53332.21660968 2025-06-29,19:48:45.000,180,11069494,2405,0,1751226524,13169.196671599995,27590.014898669993,53332.22359680001 2025-06-29,19:48:46.000,180,11069528,2925,0,1751226525,13169.237089459995,30357.143831039997,53332.20962256 2025-06-29,19:48:47.000,180,11069558,3085,0,1751226526,13169.30445255999,29896.024992089995,53332.1886612 2025-06-29,19:48:48.000,180,11069313,3365,0,1751226527,13169.365079349991,30818.43184911,53332.230583920005 2025-06-29,19:48:49.000,180,11069465,3485,0,1751226528,13169.365079349991,32663.1398262,53332.24455816 2025-06-29,19:48:50.000,180,11069537,3405,0,1751226529,13169.405497209991,27128.7973719,53332.30744224 2025-06-29,19:48:51.000,180,11069351,2925,0,1751226530,13169.472860310001,30357.12973278,53332.30045512001 2025-06-29,19:48:52.000,180,11069413,2844,0,1751226531,13169.418969829996,30818.467094759995,53332.328403600004 2025-06-29,19:48:53.000,180,11069438,3045,0,1751226532,13169.466123999991,27590.050144320005,53332.33539072 2025-06-29,19:48:54.000,180,11069459,3325,0,1751226533,13169.486332929991,25284.131689589994,53332.38430056 2025-06-29,19:48:55.000,180,11069494,2405,0,1751226534,13169.439178759996,26667.720827729994,53332.45417176 2025-06-29,19:48:56.000,180,11069502,3125,0,1751226535,13169.479596619996,23900.47206015,53332.496094480004 2025-06-29,19:48:57.000,180,11069465,2885,0,1751226536,13169.526750789992,32202.14082246,53332.447184640005 2025-06-29,19:48:58.000,180,11069448,3365,0,1751226537,13169.493069240001,28973.737970279995,53332.48212024 2025-06-29,19:48:59.000,180,11069518,2725,0,1751226538,13169.506541859992,30357.348255810008,53332.5729528 2025-06-29,19:49:00.000,180,11069556,3045,0,1751226539,13169.513278170001,26206.66543095,53332.63583688001 2025-06-29,19:49:01.000,180,11069352,3045,0,1751226540,13169.627795439992,30818.622175619996,53332.59391416 2025-06-29,19:49:02.000,180,11069472,2485,0,1751226541,13169.648004369992,27129.13573014,53332.60788840001 2025-06-29,19:49:03.000,180,11069470,3485,0,1751226542,13169.742312709997,29896.314006419998,53332.67077248 2025-06-29,19:49:04.000,180,11069555,3565,0,1751226543,13169.809675809993,29896.370399460007,53332.67077248 2025-06-29,19:49:05.000,180,11069532,3045,0,1751226544,13169.903984149998,31279.987734120004,53332.7126952 2025-06-29,19:49:06.000,180,11069481,3405,0,1751226545,13169.991556179993,29435.29385529,53332.782566400005 2025-06-29,19:49:07.000,180,11069479,4004,0,1751226546,13170.099337139989,29435.223363989993,53332.782566400005 2025-06-29,19:49:08.000,180,11069511,3525,0,1751226547,13170.15996392999,30818.826600390006,53332.77557928001 2025-06-29,19:49:09.000,180,11069517,3485,0,1751226548,13170.22059071999,33586.10356449,53332.78955352 2025-06-29,19:49:10.000,180,11069545,3325,0,1751226549,13170.26774489,24823.273668449998,53332.85942472 2025-06-29,19:49:11.000,180,11069509,3285,0,1751226550,13170.355316919995,26668.052136840008,53332.8873732 2025-06-29,19:49:12.000,180,11069536,3085,0,1751226551,13170.4092074,29896.45498902,53332.97121864001 2025-06-29,19:49:13.000,180,11069457,3525,0,1751226552,13170.44962526,30818.861846040003,53332.964231519996 2025-06-29,19:49:14.000,180,11069467,3405,0,1751226553,13170.46309787999,29896.43384163,53332.94327016001 2025-06-29,19:49:15.000,180,11069531,3405,0,1751226554,13170.456361569995,29435.195167469996,53333.03410272 2025-06-29,19:49:16.000,180,11069524,2764,0,1751226555,13170.46983419,26668.045087709994,53332.964231519996 2025-06-29,19:49:17.000,180,11069549,2885,0,1751226556,13170.51025205,29896.335153809996,53333.03410272 2025-06-29,19:49:18.000,180,11069502,3045,0,1751226557,13170.52372466999,25745.574788519996,53333.04807696 2025-06-29,19:49:19.000,180,11069483,3444,0,1751226558,13170.564142529991,29435.13877443,53333.12493528 2025-06-29,19:49:20.000,180,11069520,3205,0,1751226559,13170.564142529991,28512.619131329993,53333.17384512 2025-06-29,19:49:21.000,180,11069486,3045,0,1751226560,13170.658450869996,31741.00788525,53333.25070344 2025-06-29,19:49:22.000,180,11069537,3565,0,1751226561,13170.739286589996,26206.573792259995,53333.19480648 2025-06-29,19:49:23.000,180,11069517,3444,0,1751226562,13170.779704449997,30357.327108419995,53333.32756176001 2025-06-29,19:49:24.000,180,11069490,2885,0,1751226563,13170.786440759992,28973.561742029997,53333.20878072001 2025-06-29,19:49:25.000,180,11069539,3285,0,1751226564,13170.880749099997,30357.087438000002,53333.334548880004 2025-06-29,19:49:26.000,180,11069540,2885,0,1751226565,13170.968321129993,26667.33312558,53333.299613279996 2025-06-29,19:49:27.000,180,11069492,3245,0,1751226566,13171.069365779993,25744.89102291,53333.334548880004 2025-06-29,19:49:28.000,180,11069532,2844,0,1751226567,13171.103047329998,29895.50335647,53333.30660040001 2025-06-29,19:49:29.000,180,11069517,3525,0,1751226568,13171.197355669989,28050.60505287,53333.41839432 2025-06-29,19:49:30.000,180,11069570,2805,0,1751226569,13171.264718769999,28972.934369459996,53333.404420080005 2025-06-29,19:49:31.000,180,11069473,3285,0,1751226570,13171.365763419999,27589.260641760004,53333.43236856 2025-06-29,19:49:32.000,180,11069472,2605,0,1751226571,13171.392708659994,27127.965574560003,53333.5511496 2025-06-29,19:49:33.000,180,11069522,2764,0,1751226572,13171.574589029995,25283.180057039994,53333.51621400001 2025-06-29,19:49:34.000,180,11069466,2805,0,1751226573,13171.60153426999,28511.385533580004,53333.523201120006 2025-06-29,19:49:35.000,180,11069528,2644,0,1751226574,13171.72952416,26666.600016059994,53333.5511496 2025-06-29,19:49:36.000,180,11069507,3685,0,1751226575,13171.850777740001,31278.472171169997,53333.60005944 2025-06-29,19:49:37.000,180,11069521,3205,0,1751226576,13172.012449180002,34506.71994249,53333.634995039996 2025-06-29,19:49:38.000,180,11069502,3125,0,1751226577,13172.100021209997,23899.35829761,53333.66294352001 2025-06-29,19:49:39.000,180,11069545,3285,0,1751226578,13172.174120620002,24360.484185690002,53333.690892000006 2025-06-29,19:49:40.000,180,11069520,2844,0,1751226579,13172.228011099993,25282.80645315,53333.690892000006 2025-06-29,19:49:41.000,180,11069481,3444,0,1751226580,13172.342528369998,31278.253648140002,53333.76775032 2025-06-29,19:49:42.000,180,11069530,3165,0,1751226581,13172.389682539993,27588.710809619995,53333.81666016 2025-06-29,19:49:43.000,180,11069523,3325,0,1751226582,13172.356000989988,30355.84679112,53333.92845408001 2025-06-29,19:49:44.000,180,11069492,3205,0,1751226583,13172.369473609993,27588.66146571,53333.88653136 2025-06-29,19:49:45.000,180,11069507,3405,0,1751226584,13172.329055749993,27588.67556397,53334.005312400004 2025-06-29,19:49:46.000,180,11069535,3525,0,1751226585,13172.288637889993,29433.39059019,53334.01928664001 2025-06-29,19:49:47.000,180,11069453,3405,0,1751226586,13172.180856929997,28972.166014290007,53333.98435104 2025-06-29,19:49:48.000,180,11069489,3165,0,1751226587,13172.113493830002,26666.296903470007,53334.06819648001 2025-06-29,19:49:49.000,180,11069529,3165,0,1751226588,13172.079812279997,29894.565822179997,53334.04723512001 2025-06-29,19:49:50.000,180,11069488,2925,0,1751226589,13171.972031320001,33122.86293741,53334.06819648001 2025-06-29,19:49:51.000,180,11069485,3405,0,1751226590,13171.884459289991,30355.797447210003,53334.03326088 2025-06-29,19:49:52.000,180,11069535,3485,0,1751226591,13171.81035988,31739.27379927,53334.06819648001 2025-06-29,19:49:53.000,180,11069350,3005,0,1751226592,13171.70931523,23437.879953030002,53334.08915784 2025-06-29,19:49:54.000,180,11069471,3685,0,1751226593,13171.64195212999,29894.509429140002,53334.15902904 2025-06-29,19:49:55.000,180,11069471,3725,0,1751226594,13171.60153426999,25282.64432316,53334.22191312 2025-06-29,19:49:56.000,180,11069482,2965,0,1751226595,13171.574589029995,27127.310005470004,53334.15902904 2025-06-29,19:49:57.000,180,11069501,3525,0,1751226596,13171.52069854999,31739.25970101,53334.16601616001 2025-06-29,19:49:58.000,180,11069467,3565,0,1751226597,13171.50722593,28972.025031690006,53334.18697752001 2025-06-29,19:49:59.000,180,11069482,2925,0,1751226598,13171.493753309995,27588.421795290007,53334.20095176 2025-06-29,19:50:00.000,180,11069519,3525,0,1751226599,13171.46680807,28510.744062750004,53334.26383584001 2025-06-29,19:50:01.000,180,11069467,3565,0,1751226600,13171.534171169995,27588.280812690005,53334.21492600001 2025-06-29,19:50:02.000,180,11069497,3565,0,1751226601,13171.50048961999,33583.63636899,53334.22890024 2025-06-29,19:50:03.000,180,11069533,3325,0,1751226602,13171.52743486,24821.074339889994,53334.27781008 2025-06-29,19:50:04.000,180,11069547,3444,0,1751226603,13171.58132533999,27588.217370519997,53334.20793888 2025-06-29,19:50:05.000,180,11069502,2844,0,1751226604,13171.60153426999,30355.247615069995,53334.23588736001 2025-06-29,19:50:06.000,180,11069467,3325,0,1751226605,13171.68236998999,29894.0300883,53334.26383584001 2025-06-29,19:50:07.000,180,11069440,2685,0,1751226606,13171.70257891999,28049.258669040006,53334.27082296 2025-06-29,19:50:08.000,180,11069497,3565,0,1751226607,13171.74973309,27126.8941068,53334.25684872 2025-06-29,19:50:09.000,180,11069504,2844,0,1751226608,13171.897931909996,29432.7350211,53334.20793888 2025-06-29,19:50:10.000,180,11069523,3525,0,1751226609,13171.938349769996,24359.652388350005,53334.26383584001 2025-06-29,19:50:11.000,180,11069517,3325,0,1751226610,13172.052867040002,26204.381512830005,53334.35466840001 2025-06-29,19:50:12.000,180,11069528,3365,0,1751226611,13172.120230139997,26665.697727420004,53334.3197328 2025-06-29,19:50:13.000,180,11069508,3005,0,1751226612,13172.167384309992,31738.738065390004,53334.31274568001 2025-06-29,19:50:14.000,180,11069482,3085,0,1751226613,13172.254956340003,24359.786321820007,53334.32671992 2025-06-29,19:50:15.000,180,11069497,3245,0,1751226614,13172.315583129988,29432.812561529994,53334.3197328 2025-06-29,19:50:16.000,180,11069473,3405,0,1751226615,13172.416627779989,30355.254664199994,53334.29877144 2025-06-29,19:50:17.000,180,11069475,3804,0,1751226616,13172.450309329994,27588.139830090004,53334.40357824001 2025-06-29,19:50:18.000,180,11069498,3205,0,1751226617,13172.450309329994,28510.490294069998,53334.43152672001 2025-06-29,19:50:19.000,180,11069507,3525,0,1751226618,13172.490727189994,26665.859857410003,53334.459475200005 2025-06-29,19:50:20.000,180,11069484,3125,0,1751226619,13172.517672429989,26665.859857410003,53334.48043656001 2025-06-29,19:50:21.000,180,11069468,2965,0,1751226620,13172.483990879999,23437.527496530005,53334.48043656001 2025-06-29,19:50:22.000,180,11069508,2605,0,1751226621,13172.510936119994,30816.563829659994,53334.48043656001 2025-06-29,19:50:23.000,180,11069484,3045,0,1751226622,13172.457045639989,30816.436945320005,53334.4944108 2025-06-29,19:50:24.000,180,11069532,2965,0,1751226623,13172.430100399994,29432.847807180005,53334.53633352 2025-06-29,19:50:25.000,180,11069484,3045,0,1751226624,13172.409891469993,28510.490294069998,53334.51537216 2025-06-29,19:50:26.000,180,11069515,3605,0,1751226625,13172.335792059988,28971.59503476,53334.529346400006 2025-06-29,19:50:27.000,180,11069513,4004,0,1751226626,13172.302110509998,27126.760173329996,53334.57126912001 2025-06-29,19:50:28.000,180,11069514,3085,0,1751226627,13172.174120620002,26665.521499170005,53334.60620472 2025-06-29,19:50:29.000,180,11069451,3525,0,1751226628,13172.032658110002,28510.257672780004,53334.59223048 2025-06-29,19:50:30.000,180,11069473,3605,0,1751226629,13171.897931909996,29893.72697571,53334.62017896001 2025-06-29,19:50:31.000,180,11069484,3205,0,1751226630,13171.823832499991,30354.937453349994,53334.58524336 2025-06-29,19:50:32.000,180,11069517,3365,0,1751226631,13171.72952416,31277.203327769996,53334.57126912001 2025-06-29,19:50:33.000,180,11069493,3365,0,1751226632,13171.64195212999,30354.761225099995,53334.55729488 2025-06-29,19:50:34.000,180,11069494,2925,0,1751226633,13171.493753309995,31738.2939702,53334.55030776001 2025-06-29,19:50:35.000,180,11069483,3325,0,1751226634,13171.46007175999,30354.683684670003,53334.55729488 2025-06-29,19:50:36.000,180,11069476,3045,0,1751226635,13171.433126519994,27587.505408390003,53334.59921760001 2025-06-29,19:50:37.000,180,11069403,2764,0,1751226636,13171.35902710999,32660.56689375,53334.53633352 2025-06-29,19:50:38.000,180,11069519,3205,0,1751226637,13171.352290799994,27126.344274660005,53334.508385040004 2025-06-29,19:50:39.000,180,11069531,3605,0,1751226638,13171.278191389989,29432.26272939,53334.55030776001 2025-06-29,19:50:40.000,180,11069536,2885,0,1751226639,13171.231037219994,29432.24863113,53334.46646232 2025-06-29,19:50:41.000,180,11069478,2925,0,1751226640,13171.204091979998,34044.057344069995,53334.52235928001 2025-06-29,19:50:42.000,180,11069470,3245,0,1751226641,13171.109783639993,28970.98176045,53334.48043656001 2025-06-29,19:50:43.000,180,11069491,3725,0,1751226642,13171.103047329998,30354.55680033,53334.45248808001 2025-06-29,19:50:44.000,180,11069500,3125,0,1751226643,13170.975057440002,28048.638345600004,53334.45248808001 2025-06-29,19:50:45.000,180,11069493,3804,0,1751226644,13170.914430650002,27587.357376660002,53334.4245396 2025-06-29,19:50:46.000,180,11069507,3565,0,1751226645,13170.907694339992,29893.184192700006,53334.54332064 2025-06-29,19:50:47.000,180,11069530,3005,0,1751226646,13170.806649689992,28509.602103690006,53334.459475200005 2025-06-29,19:50:48.000,180,11069534,3325,0,1751226647,13170.779704449997,26203.64840331,53334.41755248 2025-06-29,19:50:49.000,180,11069557,3565,0,1751226648,13170.779704449997,28509.510465,53334.50139792001 2025-06-29,19:50:50.000,180,11069492,3605,0,1751226649,13170.739286589996,31276.540709549998,53334.50139792001 2025-06-29,19:50:51.000,180,11069536,2805,0,1751226650,13170.665187179991,30354.091557749998,53334.53633352 2025-06-29,19:50:52.000,180,11069495,3245,0,1751226651,13170.597824079996,29892.859932720006,53334.459475200005 2025-06-29,19:50:53.000,180,11069498,3085,0,1751226652,13170.48330680999,26664.527571839993,53334.459475200005 2025-06-29,19:50:54.000,180,11069492,2844,0,1751226653,13170.26774489,25280.938433699994,53334.4245396 2025-06-29,19:50:55.000,180,11069512,2844,0,1751226654,13170.126282379999,26664.393638370006,53334.39659112 2025-06-29,19:50:56.000,180,11069467,3405,0,1751226655,13170.025237729998,25280.769254579995,53334.340694160004 2025-06-29,19:50:57.000,180,11069561,3365,0,1751226656,13169.890511529993,25280.635321110007,53334.22890024 2025-06-29,19:50:58.000,180,11069483,3444,0,1751226657,13169.762521639997,27125.244610380003,53334.23588736001 2025-06-29,19:50:59.000,180,11069486,3045,0,1751226658,13169.681685919997,29431.113721200003,53334.20095176 2025-06-29,19:51:00.000,180,11069489,3444,0,1751226659,13169.607586509992,29892.169117979996,53334.1799904 2025-06-29,19:51:01.000,180,11069511,3765,0,1751226660,13169.594113890002,25280.24761896,53334.124093440005 2025-06-29,19:51:02.000,180,11069475,3565,0,1751226661,13169.594113890002,28508.340309420004,53334.15204192 2025-06-29,19:51:03.000,180,11069522,2965,0,1751226662,13169.621059129997,36809.34645351001,53334.15204192 2025-06-29,19:51:04.000,180,11069526,3365,0,1751226663,13169.641268059997,32197.488396660003,53334.1799904 2025-06-29,19:51:05.000,180,11069512,3165,0,1751226664,13169.520014479996,33119.690828909996,53334.20793888 2025-06-29,19:51:06.000,180,11069486,3085,0,1751226665,13169.378551969996,26663.223482789996,53334.20793888 2025-06-29,19:51:07.000,180,11069433,2844,0,1751226666,13169.21014422,28507.980803790007,53334.026273760006 2025-06-29,19:51:08.000,180,11069504,3365,0,1751226667,13169.1293085,28968.958660139993,53333.97736392001 2025-06-29,19:51:09.000,180,11069500,2885,0,1751226668,13168.98784599,28046.664589199994,53334.040248 2025-06-29,19:51:10.000,180,11069423,3765,0,1751226669,13168.933955509994,23896.024059119998,53333.99133816 2025-06-29,19:51:11.000,180,11069483,3285,0,1751226670,13168.839647169989,31735.995953820006,53333.94242832 2025-06-29,19:51:12.000,180,11069499,3245,0,1751226671,13168.698184659988,31735.967757299994,53333.9354412 2025-06-29,19:51:13.000,180,11069483,3245,0,1751226672,13168.603876319998,33119.48640414,53333.92146696 2025-06-29,19:51:14.000,180,11069510,3045,0,1751226673,13168.516304290002,27124.271830440004,53333.84460864 2025-06-29,19:51:15.000,180,11069528,2805,0,1751226674,13168.523040599997,27124.243633920007,53333.96338968 2025-06-29,19:51:16.000,180,11069487,3605,0,1751226675,13168.563458459997,26663.089549320008,53333.9354412 2025-06-29,19:51:17.000,180,11069485,4004,0,1751226676,13168.590403699993,31274.841869220007,53333.92845408001 2025-06-29,19:51:18.000,180,11069550,2925,0,1751226677,13168.617348940003,31736.193329460002,53334.026273760006 2025-06-29,19:51:19.000,180,11069491,3485,0,1751226678,13168.536513220002,30814.047290250004,53333.970376799996 2025-06-29,19:51:20.000,180,11069441,3525,0,1751226679,13168.482622739997,31736.5316877,53333.87954424001 2025-06-29,19:51:21.000,180,11069549,3725,0,1751226680,13168.361369159997,28508.438997239995,53333.970376799996 2025-06-29,19:51:22.000,180,11069503,3285,0,1751226681,13168.314214990001,25280.3745033,53333.88653136 2025-06-29,19:51:23.000,180,11069468,3005,0,1751226682,13168.280533439996,29892.204363630008,53333.91447984 2025-06-29,19:51:24.000,180,11069472,3165,0,1751226683,13168.179488789996,34042.985876310006,53333.837621520004 2025-06-29,19:51:25.000,180,11069561,3685,0,1751226684,13168.139070929996,30814.928431499997,53333.80967304001 2025-06-29,19:51:26.000,180,11069494,2965,0,1751226685,13168.098653069996,28970.305043970002,53333.84460864 2025-06-29,19:51:27.000,180,11069507,3965,0,1751226686,13168.0514989,29892.895178370003,53333.84460864 2025-06-29,19:51:28.000,180,11069452,2805,0,1751226687,13167.916772699995,26664.823635299996,53333.690892000006 2025-06-29,19:51:29.000,180,11069473,3365,0,1751226688,13167.86288221999,27126.111653369997,53333.76076320001 2025-06-29,19:51:30.000,180,11069468,3005,0,1751226689,13167.80899174,30815.739081449996,53333.669930640004 2025-06-29,19:51:31.000,180,11069490,3245,0,1751226690,13167.795519119994,30354.810569010006,53333.71185336001 2025-06-29,19:51:32.000,180,11069514,3045,0,1751226691,13167.70121077999,28510.095542790004,53333.69787912 2025-06-29,19:51:33.000,180,11069435,3525,0,1751226692,13167.734892329994,25743.107593020002,53333.75377608 2025-06-29,19:51:34.000,180,11069495,3605,0,1751226693,13167.72141970999,29432.699775450004,53333.71884048 2025-06-29,19:51:35.000,180,11069525,3525,0,1751226694,13167.70121077999,28049.18112861,53333.68390488001 2025-06-29,19:51:36.000,180,11069541,3645,0,1751226695,13167.714683399994,23437.41471045,53333.739801840005 2025-06-29,19:51:37.000,180,11069510,3645,0,1751226696,13167.72141970999,28510.45504842,53333.669930640004 2025-06-29,19:51:38.000,180,11069498,3125,0,1751226697,13167.687738159999,25743.43890213,53333.68390488001 2025-06-29,19:51:39.000,180,11069472,3085,0,1751226698,13167.728156019999,24821.067290759995,53333.6559564 2025-06-29,19:51:40.000,180,11069488,3245,0,1751226699,13167.78204649999,28049.420799030006,53333.64896928 2025-06-29,19:51:41.000,180,11069522,3125,0,1751226700,13167.728156019999,25282.30596492,53333.7258276 2025-06-29,19:51:42.000,180,11069523,3525,0,1751226701,13167.74162863999,28049.448995550003,53333.621020800005 2025-06-29,19:51:43.000,180,11069489,3605,0,1751226702,13167.775310189994,28510.687669709994,53333.669930640004 2025-06-29,19:51:44.000,180,11069501,3605,0,1751226703,13167.876354839995,27588.294910950004,53333.64896928 2025-06-29,19:51:45.000,180,11069521,3045,0,1751226704,13167.88982746,33583.706860289996,53333.690892000006 2025-06-29,19:51:46.000,180,11069495,3325,0,1751226705,13167.93024532,29433.06633021,53333.70486624 2025-06-29,19:51:47.000,180,11069487,3725,0,1751226706,13167.997608419995,26665.972643490008,53333.71185336001 2025-06-29,19:51:48.000,180,11069523,3565,0,1751226707,13168.12559830999,30355.36745028,53333.669930640004 2025-06-29,19:51:49.000,180,11069546,3045,0,1751226708,13168.199697719996,26665.993790880006,53333.76775032 2025-06-29,19:51:50.000,180,11069479,3485,0,1751226709,13168.327687609992,30355.423843319993,53333.690892000006 2025-06-29,19:51:51.000,180,11069543,3444,0,1751226710,13168.448941189992,31277.823651209997,53333.66294352001 2025-06-29,19:51:52.000,180,11069516,3245,0,1751226711,13168.590403699993,26665.923299579998,53333.67691776 2025-06-29,19:51:53.000,180,11069479,3485,0,1751226712,13168.738602519988,28971.891098220003,53333.690892000006 2025-06-29,19:51:54.000,180,11069501,3325,0,1751226713,13168.859856099989,30355.402695929995,53333.7956988 2025-06-29,19:51:55.000,180,11069453,3285,0,1751226714,13169.00805492,28049.399651640008,53333.74678896 2025-06-29,19:51:56.000,180,11069493,3605,0,1751226715,13169.095626949995,32200.08952563,53333.69787912 2025-06-29,19:51:57.000,180,11069485,3485,0,1751226716,13169.22361683999,29894.04418656,53333.78172456001 2025-06-29,19:51:58.000,180,11069516,2844,0,1751226717,13169.37181566,34967.08452453,53333.81666016 2025-06-29,19:51:59.000,180,11069492,3165,0,1751226718,13169.513278170001,30816.267766200006,53333.85159576001 2025-06-29,19:52:00.000,180,11069447,3605,0,1751226719,13169.641268059997,31738.561837140005,53333.87255712 2025-06-29,19:52:01.000,180,11069470,2764,0,1751226720,13169.722103779997,31277.33021211,53333.85159576001 2025-06-29,19:52:02.000,180,11069504,2805,0,1751226721,13169.816412120002,28971.383560860006,53333.96338968 2025-06-29,19:52:03.000,180,11069538,2805,0,1751226722,13169.917456769988,33583.0512912,53334.06120936 2025-06-29,19:52:04.000,180,11069394,2965,0,1751226723,13170.011765109994,30815.915309699994,53334.09614496001 2025-06-29,19:52:05.000,180,11069469,3605,0,1751226724,13170.079128209989,29893.501403550006,53334.1101192 2025-06-29,19:52:06.000,180,11069432,3085,0,1751226725,13170.133018689994,25281.66449409,53334.11710632001 2025-06-29,19:52:07.000,180,11069547,3485,0,1751226726,13170.18690917,28971.087497400003,53334.20793888 2025-06-29,19:52:08.000,180,11069504,2925,0,1751226727,13170.254272269995,28048.722935159996,53334.26383584001 2025-06-29,19:52:09.000,180,11069501,3605,0,1751226728,13170.26100857999,30354.620242499994,53334.31274568001 2025-06-29,19:52:10.000,180,11069443,3444,0,1751226729,13170.22732703,26665.042158330005,53334.340694160004 2025-06-29,19:52:11.000,180,11069556,2805,0,1751226730,13170.193645479994,24359.08140882,53334.361655520006 2025-06-29,19:52:12.000,180,11069512,3365,0,1751226731,13170.13975499999,27587.315081880006,53334.38261688001 2025-06-29,19:52:13.000,180,11069510,3005,0,1751226732,13170.092600829994,29893.191241830005,53334.46646232 2025-06-29,19:52:14.000,180,11069512,3005,0,1751226733,13170.065655589999,28509.630300210003,53334.564282 2025-06-29,19:52:15.000,180,11069509,3685,0,1751226734,13170.005028799998,27587.23049232,53334.59921760001 2025-06-29,19:52:16.000,180,11069514,3285,0,1751226735,13169.930929389993,28970.770286550003,53334.61319184 2025-06-29,19:52:17.000,180,11069562,3485,0,1751226736,13169.944402009998,32660.10165117,53334.59921760001 2025-06-29,19:52:18.000,180,11069512,2725,0,1751226737,13169.930929389993,23897.680604670008,53334.7040244 2025-06-29,19:52:19.000,180,11069504,2925,0,1751226738,13169.937665699988,28970.565861780007,53334.71101152 2025-06-29,19:52:20.000,180,11069398,2844,0,1751226739,13169.903984149998,29892.838785329994,53334.7738956 2025-06-29,19:52:21.000,180,11069552,3045,0,1751226740,13169.930929389993,29892.874030980005,53334.73896000001 2025-06-29,19:52:22.000,180,11069565,3325,0,1751226741,13169.910720459993,34965.82977939,53334.81581832001 2025-06-29,19:52:23.000,180,11069592,3045,0,1751226742,13169.930929389993,30354.028115580004,53334.82979256 2025-06-29,19:52:24.000,180,11069525,3565,0,1751226743,13169.917456769988,34504.66864566,53334.73896000001 2025-06-29,19:52:25.000,180,11069528,3205,0,1751226744,13169.863566289998,31737.6595485,53334.81581832001 2025-06-29,19:52:26.000,180,11069539,3685,0,1751226745,13169.843357359998,25281.18515325,53334.82280544 2025-06-29,19:52:27.000,180,11069461,3685,0,1751226746,13169.796203190002,32198.848878749995,53334.808831199996 2025-06-29,19:52:28.000,180,11069595,3765,0,1751226747,13169.701894849997,27587.04721494,53334.82280544 2025-06-29,19:52:29.000,180,11069521,3605,0,1751226748,13169.674949610002,28970.601107430004,53334.94158648 2025-06-29,19:52:30.000,180,11069478,3005,0,1751226749,13169.526750789992,35888.208439890004,53335.00447056001 2025-06-29,19:52:31.000,180,11069465,3525,0,1751226750,13169.41223352,28048.123759110007,53335.00447056001 2025-06-29,19:52:32.000,180,11069494,3165,0,1751226751,13169.26403469999,28970.446026570004,53334.98350920001 2025-06-29,19:52:33.000,180,11069503,3405,0,1751226752,13169.16299004999,27586.962625379994,53334.962547840005 2025-06-29,19:52:34.000,180,11069541,3245,0,1751226753,13168.98784599,28970.438977440004,53334.90665088001 2025-06-29,19:52:35.000,180,11069491,3245,0,1751226754,13168.846383479999,28047.989825640005,53334.962547840005 2025-06-29,19:52:36.000,180,11069541,3125,0,1751226755,13168.691448349993,31276.223498699997,53334.94158648 2025-06-29,19:52:37.000,180,11069495,3444,0,1751226756,13168.543249529997,27125.561821230003,53334.98350920001 2025-06-29,19:52:38.000,180,11069577,3325,0,1751226757,13168.428732259992,30353.689757340006,53334.95556072001 2025-06-29,19:52:39.000,180,11069517,3525,0,1751226758,13168.246851889991,24358.28485713,53334.98350920001 2025-06-29,19:52:40.000,180,11069501,3485,0,1751226759,13168.10538937999,32659.44608208,53335.02543192001 2025-06-29,19:52:41.000,180,11069532,3085,0,1751226760,13168.06497151999,32659.375590779993,53335.02543192001 2025-06-29,19:52:42.000,180,11069545,3285,0,1751226761,13167.977399489995,29431.13486859,53334.962547840005 2025-06-29,19:52:43.000,180,11069530,3245,0,1751226762,13167.91003639,27125.160020819996,53335.05338040001 2025-06-29,19:52:44.000,180,11069503,3565,0,1751226763,13167.86288221999,27586.25066325,53335.032419040006 2025-06-29,19:52:45.000,180,11069540,2925,0,1751226764,13167.856145909995,28047.41884611,53335.04639328 2025-06-29,19:52:46.000,180,11069498,3045,0,1751226765,13167.835936979995,28969.705867919998,53334.962547840005 2025-06-29,19:52:47.000,180,11069527,3085,0,1751226766,13167.856145909995,30814.470238049995,53334.962547840005 2025-06-29,19:52:48.000,180,11069476,3005,0,1751226767,13167.90330007999,24357.974695409997,53334.98350920001 2025-06-29,19:52:49.000,180,11069533,3685,0,1751226768,13167.977399489995,31736.778407250007,53335.00447056001 2025-06-29,19:52:50.000,180,11069507,3325,0,1751226769,13168.038026279995,31736.84184942,53335.05338040001 2025-06-29,19:52:51.000,180,11069500,2685,0,1751226770,13168.10538937999,26202.83775336,53335.03940616 2025-06-29,19:52:52.000,180,11069494,2925,0,1751226771,13168.13233462,35887.715000790005,53335.0184448 2025-06-29,19:52:53.000,180,11069492,2925,0,1751226772,13168.159279859996,30814.801547159994,53335.02543192001 2025-06-29,19:52:54.000,180,11069478,2925,0,1751226773,13168.219906649996,34965.442077240004,53335.0184448 2025-06-29,19:52:55.000,180,11069491,3405,0,1751226774,13168.267060819991,27586.638365399995,53335.06735464 2025-06-29,19:52:56.000,180,11069452,2925,0,1751226775,13168.307478679992,28047.88408869,53335.04639328 2025-06-29,19:52:57.000,180,11069473,3325,0,1751226776,13168.314214990001,31737.292993740004,53335.0184448 2025-06-29,19:52:58.000,180,11069515,3485,0,1751226777,13168.388314399992,29892.648458819996,53335.07434176001 2025-06-29,19:52:59.000,180,11069534,3045,0,1751226778,13168.408523329992,25742.022027,53335.0184448 2025-06-29,19:53:00.000,180,11069557,3405,0,1751226779,13168.361369159997,31737.32823939,53335.00447056001 2025-06-29,19:53:01.000,180,11069558,2965,0,1751226780,13168.368105469992,32198.440029210004,53334.99049632 2025-06-29,19:53:02.000,180,11069547,3685,0,1751226781,13168.334423920001,30353.633364299996,53335.03940616 2025-06-29,19:53:03.000,180,11069540,3085,0,1751226782,13168.327687609992,34965.32929116,53335.0184448 2025-06-29,19:53:04.000,180,11069513,3685,0,1751226783,13168.334423920001,31275.786452639994,53334.99049632 2025-06-29,19:53:05.000,180,11069516,2844,0,1751226784,13168.287269749992,31275.638420910007,53335.02543192001 2025-06-29,19:53:06.000,180,11069480,2764,0,1751226785,13168.273797130001,29430.754215570007,53335.011457680004 2025-06-29,19:53:07.000,180,11069507,3765,0,1751226786,13168.206434029991,30353.027139120008,53334.96953496 2025-06-29,19:53:08.000,180,11069426,2965,0,1751226787,13168.166016169991,27585.898206750004,53334.92761224 2025-06-29,19:53:09.000,180,11069516,3045,0,1751226788,13168.145807239991,32197.467249270005,53334.95556072001 2025-06-29,19:53:10.000,180,11069540,3285,0,1751226789,13168.15254355,28969.06439709,53335.0184448 2025-06-29,19:53:11.000,180,11069526,3045,0,1751226790,13168.139070929996,29891.287976730004,53335.06735464 2025-06-29,19:53:12.000,180,11069485,3565,0,1751226791,13168.07170783,28968.817677540006,53335.011457680004 2025-06-29,19:53:13.000,180,11069493,3765,0,1751226792,13168.01108104,28046.396722260004,53335.032419040006 2025-06-29,19:53:14.000,180,11069519,3325,0,1751226793,13167.99087211,32196.846925830003,53335.12325160001 2025-06-29,19:53:15.000,180,11069563,3845,0,1751226794,13167.95045425,28046.27688705,53335.07434176001 2025-06-29,19:53:16.000,180,11069524,2925,0,1751226795,13167.91003639,28046.142953579998,53335.10229024001 2025-06-29,19:53:17.000,180,11069554,3125,0,1751226796,13167.86288221999,30351.899278319994,53335.10927736 2025-06-29,19:53:18.000,180,11069514,3045,0,1751226797,13167.88982746,32196.586108019997,53335.05338040001 2025-06-29,19:53:19.000,180,11069549,3924,0,1751226798,13167.88309114999,29890.653555030003,53335.130238720005 2025-06-29,19:53:20.000,180,11069468,3005,0,1751226799,13167.91003639,29890.51257243,53335.12325160001 2025-06-29,19:53:21.000,180,11069517,3605,0,1751226800,13167.92350900999,26662.300046760007,53335.179148560004 2025-06-29,19:53:22.000,180,11069527,3085,0,1751226801,13167.916772699995,26201.06842173,53335.228058400004 2025-06-29,19:53:23.000,180,11069478,3085,0,1751226802,13167.936981629995,28045.579023180006,53335.23504552 2025-06-29,19:53:24.000,180,11069566,3165,0,1751226803,13167.977399489995,34501.75735497,53335.31889096001 2025-06-29,19:53:25.000,180,11069491,3685,0,1751226804,13167.95045425,28045.31820537,53335.24203264001 2025-06-29,19:53:26.000,180,11069562,3005,0,1751226805,13167.92350900999,28967.548834140005,53335.25600688 2025-06-29,19:53:27.000,180,11069567,3565,0,1751226806,13167.90330007999,29889.673725960005,53335.24203264001 2025-06-29,19:53:28.000,180,11069448,3165,0,1751226807,13167.775310189994,28967.231623290005,53335.27696824 2025-06-29,19:53:29.000,180,11069490,2325,0,1751226808,13167.687738159999,29889.434055539998,53335.30491672 2025-06-29,19:53:30.000,180,11069508,2245,0,1751226809,13167.586693509998,29889.278974679997,53335.36081368001 2025-06-29,19:53:31.000,180,11069516,3365,0,1751226810,13167.451967309993,34039.53180261,53335.346839440004 2025-06-29,19:53:32.000,180,11069512,3045,0,1751226811,13167.350922659993,27583.19838996,53335.367800800006 2025-06-29,19:53:33.000,180,11069465,3005,0,1751226812,13167.256614320002,29427.659647499997,53335.35382656 2025-06-29,19:53:34.000,180,11069450,2525,0,1751226813,13167.108415499992,29888.707995150005,53335.40972352001 2025-06-29,19:53:35.000,180,11069419,2805,0,1751226814,13166.9736893,32194.393828590008,53335.31190384 2025-06-29,19:53:36.000,180,11069584,2885,0,1751226815,13166.83222679,24815.815688910006,53335.29094248001 2025-06-29,19:53:37.000,180,11069448,3165,0,1751226816,13166.62340117999,33577.77854196,53335.20709704 2025-06-29,19:53:38.000,180,11069470,2485,0,1751226817,13166.48193866999,28043.851986330003,53335.27696824 2025-06-29,19:53:39.000,180,11069471,2725,0,1751226818,13166.306794609998,34038.932626559996,53335.32587808 2025-06-29,19:53:40.000,180,11069556,2285,0,1751226819,13166.118177930002,30349.706998890004,53335.228058400004 2025-06-29,19:53:41.000,180,11069518,3405,0,1751226820,13166.050814829992,27582.874129980002,53335.24203264001 2025-06-29,19:53:42.000,180,11069488,3485,0,1751226821,13165.983451729997,30811.086655649997,53335.200109920006 2025-06-29,19:53:43.000,180,11069492,2844,0,1751226822,13165.862198149996,33578.264931929996,53335.18613568 2025-06-29,19:53:44.000,180,11069504,2565,0,1751226823,13165.808307669991,26661.010055970008,53335.20709704 2025-06-29,19:53:45.000,180,11069513,2925,0,1751226824,13165.727471949991,30811.608291270008,53335.13722584 2025-06-29,19:53:46.000,180,11069549,2725,0,1751226825,13165.63316361,26200.159083959996,53335.13722584 2025-06-29,19:53:47.000,180,11069513,3405,0,1751226826,13165.61295468,26200.391705250004,53335.1581872 2025-06-29,19:53:48.000,180,11069496,3365,0,1751226827,13165.53211896,30351.0251862,53335.24203264001 2025-06-29,19:53:49.000,180,11069504,2165,0,1751226828,13165.53211896,28967.626374569998,53335.27696824 2025-06-29,19:53:50.000,180,11069607,3725,0,1751226829,13165.43107431,24356.17011813,53335.19312280001 2025-06-29,19:53:51.000,180,11069530,3005,0,1751226830,13165.397392759995,26662.20135894,53335.20709704 2025-06-29,19:53:52.000,180,11069563,2685,0,1751226831,13165.35023859,30351.6596079,53335.179148560004 2025-06-29,19:53:53.000,180,11069528,3444,0,1751226832,13165.32329334999,28968.267845399998,53335.17216144001 2025-06-29,19:53:54.000,180,11069560,3125,0,1751226833,13165.255930249994,33118.80968766,53335.200109920006 2025-06-29,19:53:55.000,180,11069558,2405,0,1751226834,13165.235721319994,29890.752242849994,53335.17216144001 2025-06-29,19:53:56.000,180,11069522,2205,0,1751226835,13165.235721319994,27584.890181159994,53335.14421296 2025-06-29,19:53:57.000,180,11069444,3285,0,1751226836,13165.154885599994,31274.320233599996,53335.13722584 2025-06-29,19:53:58.000,180,11069546,2525,0,1751226837,13165.127940359998,31274.334331859995,53335.130238720005 2025-06-29,19:53:59.000,180,11069528,3125,0,1751226838,13165.094258809993,30351.969769620002,53335.179148560004 2025-06-29,19:54:00.000,180,11069555,3325,0,1751226839,13165.107731429998,25279.1056599,53335.06036752 2025-06-29,19:54:01.000,180,11069496,3125,0,1751226840,13165.127940359998,34041.29408511,53335.130238720005 2025-06-29,19:54:02.000,180,11069544,2405,0,1751226841,13165.080786189988,30813.088608570004,53335.081328880005 2025-06-29,19:54:03.000,180,11069528,3605,0,1751226842,13165.107731429998,26201.322190410006,53335.130238720005 2025-06-29,19:54:04.000,180,11069519,3325,0,1751226843,13165.148149289998,29890.646505900004,53335.12325160001 2025-06-29,19:54:05.000,180,11069523,3765,0,1751226844,13165.255930249994,31274.313184469996,53335.05338040001 2025-06-29,19:54:06.000,180,11069584,2965,0,1751226845,13165.32329334999,32657.747241749996,53335.05338040001 2025-06-29,19:54:07.000,180,11069493,3565,0,1751226846,13165.46475585999,22512.075415350002,53334.99049632 2025-06-29,19:54:08.000,180,11069543,3365,0,1751226847,13165.60621836999,28968.465221039995,53334.99748344 2025-06-29,19:54:09.000,180,11069522,3045,0,1751226848,13165.767889809991,30352.075506570007,53334.98350920001 2025-06-29,19:54:10.000,180,11069618,2605,0,1751226849,13165.943033869997,26201.583008219997,53334.94158648 2025-06-29,19:54:11.000,180,11069513,3205,0,1751226850,13166.172068409993,28507.557855990002,53335.0184448 2025-06-29,19:54:12.000,180,11069496,2365,0,1751226851,13166.394366639994,34041.7381803,53335.05338040001 2025-06-29,19:54:13.000,180,11069499,3565,0,1751226852,13166.63013749,31274.7431814,53335.07434176001 2025-06-29,19:54:14.000,180,11069484,2685,0,1751226853,13166.84569940999,29430.098646479993,53335.07434176001 2025-06-29,19:54:15.000,180,11069506,3205,0,1751226854,13167.088206569992,29891.372566289996,53335.15120008001 2025-06-29,19:54:16.000,180,11069509,3804,0,1751226855,13167.323977419997,29430.267825600007,53335.179148560004 2025-06-29,19:54:17.000,180,11069521,3965,0,1751226856,13167.573220889994,29891.407811940007,53335.26998112001 2025-06-29,19:54:18.000,180,11069445,3444,0,1751226857,13167.80225542999,32197.241677109996,53335.27696824 2025-06-29,19:54:19.000,180,11069508,3045,0,1751226858,13167.97066318,25740.929411849997,53335.228058400004 2025-06-29,19:54:20.000,180,11069492,3005,0,1751226859,13168.098653069996,26202.069398189997,53335.36081368001 2025-06-29,19:54:21.000,180,11069396,3045,0,1751226860,13168.267060819991,25740.90826446,53335.38876216001 2025-06-29,19:54:22.000,180,11069469,3685,0,1751226861,13168.374841780002,25740.922362719997,53335.4726076 2025-06-29,19:54:23.000,180,11069442,2925,0,1751226862,13168.442204879997,31274.92645878,53335.514530320004 2025-06-29,19:54:24.000,180,11069473,3405,0,1751226863,13168.455677500002,28046.713933110004,53335.563440160004 2025-06-29,19:54:25.000,180,11069504,2925,0,1751226864,13168.448941189992,32197.298070150006,53335.584401520005 2025-06-29,19:54:26.000,180,11069525,3045,0,1751226865,13168.455677500002,29430.33126777,53335.66125984 2025-06-29,19:54:27.000,180,11069493,3245,0,1751226866,13168.374841780002,29891.598138450005,53335.752092400005 2025-06-29,19:54:28.000,180,11069484,2885,0,1751226867,13168.267060819991,31736.313164670006,53335.752092400005 2025-06-29,19:54:29.000,180,11069546,3325,0,1751226868,13168.139070929996,34042.302110699995,53335.80798936 2025-06-29,19:54:30.000,180,11069520,2124,0,1751226869,13167.957190559995,29430.627331230004,53335.752092400005 2025-06-29,19:54:31.000,180,11069497,3565,0,1751226870,13167.775310189994,27585.996894569995,53335.74510528001 2025-06-29,19:54:32.000,180,11069508,3245,0,1751226871,13167.566484579998,31275.469241789993,53335.731131040004 2025-06-29,19:54:33.000,180,11069487,3725,0,1751226872,13167.384604209998,26663.82265884,53335.73811816 2025-06-29,19:54:34.000,180,11069507,3525,0,1751226873,13167.209460149992,31275.659568300005,53335.84292496001 2025-06-29,19:54:35.000,180,11069449,3405,0,1751226874,13167.007370849991,27586.285908899998,53335.79401512001 2025-06-29,19:54:36.000,180,11069517,3685,0,1751226875,13166.78507261999,29892.211412760007,53335.76606664 2025-06-29,19:54:37.000,180,11069496,2565,0,1751226876,13166.54930177,32198.024130539998,53335.82895072 2025-06-29,19:54:38.000,180,11069471,3405,0,1751226877,13166.401102949989,28047.461140889995,53335.80798936 2025-06-29,19:54:39.000,180,11069454,3085,0,1751226878,13166.192277339993,27125.068382130004,53335.66125984 2025-06-29,19:54:40.000,180,11069536,3085,0,1751226879,13166.023869589997,30353.224514760004,53335.731131040004 2025-06-29,19:54:41.000,180,11069498,2965,0,1751226880,13165.889143389992,26663.766265800004,53335.7171568 2025-06-29,19:54:42.000,180,11069488,2925,0,1751226881,13165.862198149996,29891.915349300005,53335.61235 2025-06-29,19:54:43.000,180,11069452,3045,0,1751226882,13165.75441719,31736.482343790005,53335.62632424001 2025-06-29,19:54:44.000,180,11069499,3165,0,1751226883,13165.680317779996,28969.38160794,53335.71016968 2025-06-29,19:54:45.000,180,11069507,3444,0,1751226884,13165.57253682,29891.4924015,53335.633311360005 2025-06-29,19:54:46.000,180,11069524,2925,0,1751226885,13165.50517371999,31736.129887289993,53335.61933712 2025-06-29,19:54:47.000,180,11069543,3924,0,1751226886,13165.48496478999,30352.442061330003,53335.66125984 2025-06-29,19:54:48.000,180,11069510,3005,0,1751226887,13165.37044752,33119.366568929996,53335.69619544001 2025-06-29,19:54:49.000,180,11069549,3845,0,1751226888,13165.316557039994,32196.88217148,53335.703182560006 2025-06-29,19:54:50.000,180,11069552,2844,0,1751226889,13165.28287548999,28507.332283829994,53335.66824696 2025-06-29,19:54:51.000,180,11069592,3165,0,1751226890,13165.195303459994,27584.932475940004,53335.68920832 2025-06-29,19:54:52.000,180,11069529,3485,0,1751226891,13165.148149289998,27123.714949169997,53335.59138864 2025-06-29,19:54:53.000,180,11069493,3725,0,1751226892,13165.121204049989,28507.09966254,53335.563440160004 2025-06-29,19:54:54.000,180,11069575,3485,0,1751226893,13165.107731429998,27123.5105244,53335.57042728 2025-06-29,19:54:55.000,180,11069496,3045,0,1751226894,13165.033632019993,31735.157107349994,53335.535491680006 2025-06-29,19:54:56.000,180,11069499,3245,0,1751226895,13165.013423089993,25278.77435079,53335.584401520005 2025-06-29,19:54:57.000,180,11069512,2925,0,1751226896,13164.892169509993,29429.118817409995,53335.45863336001 2025-06-29,19:54:58.000,180,11069493,3525,0,1751226897,13164.905642129997,27123.235608329996,53335.514530320004 2025-06-29,19:54:59.000,180,11069523,3645,0,1751226898,13164.797861170002,33579.547873589996,53335.43767200001 2025-06-29,19:55:00.000,180,11069530,3125,0,1751226899,13164.804597479997,26662.06742547,53335.465620480005 2025-06-29,19:55:01.000,180,11069489,3525,0,1751226900,13164.737234380002,34501.834895399996,53335.47959472 2025-06-29,19:55:02.000,180,11069538,3205,0,1751226901,13164.804597479997,31273.706959289993,53335.52850456001 2025-06-29,19:55:03.000,180,11069487,3485,0,1751226902,13164.777652240002,29428.949638289996,53335.40972352001 2025-06-29,19:55:04.000,180,11069491,3605,0,1751226903,13164.764179619997,31734.811699979997,53335.465620480005 2025-06-29,19:55:05.000,180,11069501,3565,0,1751226904,13164.717025450002,25278.48533646,53335.395749280004 2025-06-29,19:55:06.000,180,11069522,3285,0,1751226905,13164.717025450002,32195.944637189998,53335.43068488 2025-06-29,19:55:07.000,180,11069527,3804,0,1751226906,13164.710289139992,31734.748257810003,53335.416710640005 2025-06-29,19:55:08.000,180,11069499,3045,0,1751226907,13164.669871279992,30351.257807489994,53335.367800800006 2025-06-29,19:55:09.000,180,11069463,3645,0,1751226908,13164.696816520001,27584.220513809996,53335.465620480005 2025-06-29,19:55:10.000,180,11069465,3325,0,1751226909,13164.683343899997,25739.59712628,53335.42369776 2025-06-29,19:55:11.000,180,11069536,2965,0,1751226910,13164.696816520001,25739.60417541,53335.31190384 2025-06-29,19:55:12.000,180,11069593,3005,0,1751226911,13164.730498069992,31734.79055259,53335.33985232001 2025-06-29,19:55:13.000,180,11069511,3125,0,1751226912,13164.730498069992,30812.50353078,53335.28395536 2025-06-29,19:55:14.000,180,11069559,3845,0,1751226913,13164.696816520001,25278.541729499993,53335.27696824 2025-06-29,19:55:15.000,180,11069429,3444,0,1751226914,13164.750706999992,28045.529679269996,53335.27696824 2025-06-29,19:55:16.000,180,11069501,3444,0,1751226915,13164.743970689997,32196.07857066,53335.22107128001 2025-06-29,19:55:17.000,180,11069473,3725,0,1751226916,13164.764179619997,28045.607219700003,53335.29094248001 2025-06-29,19:55:18.000,180,11069532,3005,0,1751226917,13164.730498069992,28506.817697339997,53335.23504552 2025-06-29,19:55:19.000,180,11069562,2885,0,1751226918,13164.757443310002,31273.932531450002,53335.25600688 2025-06-29,19:55:20.000,180,11069484,3085,0,1751226919,13164.764179619997,27584.64346161,53335.29094248001 2025-06-29,19:55:21.000,180,11069474,3285,0,1751226920,13164.764179619997,30812.898282060007,53335.24203264001 2025-06-29,19:55:22.000,180,11069513,3645,0,1751226921,13164.797861170002,27123.721998299996,53335.20709704 2025-06-29,19:55:23.000,180,11069550,3005,0,1751226922,13164.764179619997,27584.897230290007,53335.16517432 2025-06-29,19:55:24.000,180,11069531,3565,0,1751226923,13164.717025450002,28046.213444880006,53335.15120008001 2025-06-29,19:55:25.000,180,11069524,3005,0,1751226924,13164.683343899997,26662.751191079995,53335.13722584 2025-06-29,19:55:26.000,180,11069482,2965,0,1751226925,13164.622717109996,32196.87512235,53335.06735464 2025-06-29,19:55:27.000,180,11069527,3605,0,1751226926,13164.568826629991,34041.646541609996,53335.15120008001 2025-06-29,19:55:28.000,180,11069613,3444,0,1751226927,13164.508199839991,26663.054303669996,53335.1581872 2025-06-29,19:55:29.000,180,11069575,3125,0,1751226928,13164.44757304999,28969.06439709,53335.10229024001 2025-06-29,19:55:30.000,180,11069495,3525,0,1751226929,13164.39368257,31275.011048340006,53335.09530312 2025-06-29,19:55:31.000,180,11069552,3365,0,1751226930,13164.30611053999,25741.077443579998,53334.99748344 2025-06-29,19:55:32.000,180,11069591,3365,0,1751226931,13164.23201113,30814.160076329994,53335.06735464 2025-06-29,19:55:33.000,180,11069515,3685,0,1751226932,13164.19159327,34964.793557280005,53334.99748344 2025-06-29,19:55:34.000,180,11069500,3085,0,1751226933,13164.090548619999,28047.306060029994,53334.92761224 2025-06-29,19:55:35.000,180,11069542,2844,0,1751226934,13163.996240279994,30353.26680954,53334.962547840005 2025-06-29,19:55:36.000,180,11069475,3725,0,1751226935,13163.928877179998,28508.516537670002,53334.90665088001 2025-06-29,19:55:37.000,180,11069473,3325,0,1751226936,13163.868250389998,28047.439993499996,53334.864728160006 2025-06-29,19:55:38.000,180,11069483,3405,0,1751226937,13163.794150979993,26202.8236551,53334.83677968001 2025-06-29,19:55:39.000,180,11069545,3444,0,1751226938,13163.726787879998,28969.811604870003,53334.8787024 2025-06-29,19:55:40.000,180,11069508,3005,0,1751226939,13163.645952159997,28508.615225489993,53334.83677968001 2025-06-29,19:55:41.000,180,11069550,3245,0,1751226940,13163.531434889992,26663.857904489996,53334.80184408 2025-06-29,19:55:42.000,180,11069499,3205,0,1751226941,13163.457335480001,30353.231563890004,53334.75293424 2025-06-29,19:55:43.000,180,11069492,2725,0,1751226942,13163.376499760001,31275.483340050007,53334.72498576 2025-06-29,19:55:44.000,180,11069564,2925,0,1751226943,13163.309136659991,25741.324163130004,53334.73896000001 2025-06-29,19:55:45.000,180,11069509,3444,0,1751226944,13163.24850986999,32658.903299070007,53334.80184408 2025-06-29,19:55:46.000,180,11069471,3485,0,1751226945,13163.221564629996,25741.232524439998,53334.76690848001 2025-06-29,19:55:47.000,180,11069586,3125,0,1751226946,13163.23503725,27585.7924698,53334.76690848001 2025-06-29,19:55:48.000,180,11069537,3365,0,1751226947,13163.22830093999,31736.341361190003,53334.745947120005 2025-06-29,19:55:49.000,180,11069541,3444,0,1751226948,13163.241773559996,29891.548794539995,53334.66908880001 2025-06-29,19:55:50.000,180,11069520,3085,0,1751226949,13163.302400349996,30813.821718089996,53334.65511456 2025-06-29,19:55:51.000,180,11069505,3245,0,1751226950,13163.356290830001,33580.85901176999,53334.65511456 2025-06-29,19:55:52.000,180,11069505,3165,0,1751226951,13163.423653929996,29430.246678209995,53334.578256240005 2025-06-29,19:55:53.000,180,11069558,3125,0,1751226952,13163.491017029992,30813.800570699997,53334.641140319996 2025-06-29,19:55:54.000,180,11069596,2725,0,1751226953,13163.585325369997,30813.849914610008,53334.6341532 2025-06-29,19:55:55.000,180,11069565,3685,0,1751226954,13163.740260500002,28507.980803790007,53334.65511456 2025-06-29,19:55:56.000,180,11069478,3205,0,1751226955,13163.854777769993,29430.373562549998,53334.641140319996 2025-06-29,19:55:57.000,180,11069473,2725,0,1751226956,13163.989503969999,28969.19833056,53334.578256240005 2025-06-29,19:55:58.000,180,11069546,2365,0,1751226957,13164.117493859994,31275.06744138,53334.6341532 2025-06-29,19:55:59.000,180,11069575,3525,0,1751226958,13164.22527481999,28969.163084910004,53334.58524336 2025-06-29,19:56:00.000,180,11069495,3444,0,1751226959,13164.258956369995,29891.527647149996,53334.60620472 2025-06-29,19:56:01.000,180,11069571,3525,0,1751226960,13164.33305578,27585.595094160002,53334.71101152 2025-06-29,19:56:02.000,180,11069524,3165,0,1751226961,13164.39368257,28969.113740999994,53334.68306304 2025-06-29,19:56:03.000,180,11069529,3565,0,1751226962,13164.440836739996,31274.968753559995,53334.64812744001 2025-06-29,19:56:04.000,180,11069563,3285,0,1751226963,13164.46778197999,28507.832772060006,53334.697037280006 2025-06-29,19:56:05.000,180,11069590,3045,0,1751226964,13164.51493615,31735.981855560007,53334.73896000001 2025-06-29,19:56:06.000,180,11069525,3405,0,1751226965,13164.562090319996,31274.59514967,53334.72498576 2025-06-29,19:56:07.000,180,11069484,2485,0,1751226966,13164.575562940001,31274.355479250007,53334.745947120005 2025-06-29,19:56:08.000,180,11069506,3365,0,1751226967,13164.582299249996,27123.700850909998,53334.78786984001 2025-06-29,19:56:09.000,180,11069518,2885,0,1751226968,13164.53514508,37730.45627061,53334.7738956 2025-06-29,19:56:10.000,180,11069585,3565,0,1751226969,13164.541881389996,25739.886140610004,53334.73896000001 2025-06-29,19:56:11.000,180,11069620,3205,0,1751226970,13164.521672459996,28045.4662371,53334.808831199996 2025-06-29,19:56:12.000,180,11069543,3485,0,1751226971,13164.44757304999,26661.834804180005,53334.83677968001 2025-06-29,19:56:13.000,180,11069594,2885,0,1751226972,13164.400418879995,26200.567933500002,53334.85774104001 2025-06-29,19:56:14.000,180,11069511,3005,0,1751226973,13164.34652839999,31273.17122541,53334.90665088001 2025-06-29,19:56:15.000,180,11069520,2805,0,1751226974,13164.26569267999,29428.498493969993,53334.89267664 2025-06-29,19:56:16.000,180,11069512,3005,0,1751226975,13164.23201113,30350.70797535,53334.864728160006 2025-06-29,19:56:17.000,180,11069526,2844,0,1751226976,13164.157911719994,35884.634530979994,53334.913638000005 2025-06-29,19:56:18.000,180,11069453,3685,0,1751226977,13164.070339689999,28967.161131989997,53334.8787024 2025-06-29,19:56:19.000,180,11069509,3685,0,1751226978,13164.009712899999,24816.725026679997,53334.89267664 2025-06-29,19:56:20.000,180,11069509,3565,0,1751226979,13163.962558729989,26200.236624390003,53334.864728160006 2025-06-29,19:56:21.000,180,11069509,3485,0,1751226980,13163.881723009988,26200.356459600007,53334.96953496 2025-06-29,19:56:22.000,180,11069526,2965,0,1751226981,13163.848041459998,24816.887156669996,53334.90665088001 2025-06-29,19:56:23.000,180,11069526,2885,0,1751226982,13163.773942049993,28045.17722277,53334.99049632 2025-06-29,19:56:24.000,180,11069540,2925,0,1751226983,13163.726787879998,29889.90634725,53334.93459936001 2025-06-29,19:56:25.000,180,11069537,3685,0,1751226984,13163.639215850002,30351.159119670003,53334.976522079996 2025-06-29,19:56:26.000,180,11069497,3285,0,1751226985,13163.612270609992,27584.283955980005,53334.962547840005 2025-06-29,19:56:27.000,180,11069468,2444,0,1751226986,13163.544907509997,31734.868093020006,53334.99748344 2025-06-29,19:56:28.000,180,11069543,3125,0,1751226987,13163.511225959992,30812.65156251,53334.99748344 2025-06-29,19:56:29.000,180,11069562,2605,0,1751226988,13163.511225959992,31273.826794499997,53335.00447056001 2025-06-29,19:56:30.000,180,11069505,3405,0,1751226989,13163.430390239992,32196.198405870004,53335.00447056001 2025-06-29,19:56:31.000,180,11069520,2805,0,1751226990,13163.464071789997,31273.925482320003,53334.99049632 2025-06-29,19:56:32.000,180,11069519,3525,0,1751226991,13163.410181309991,30812.750250330006,53335.0184448 2025-06-29,19:56:33.000,180,11069507,3565,0,1751226992,13163.349554519991,30812.722053809994,53334.95556072001 2025-06-29,19:56:34.000,180,11069555,3365,0,1751226993,13163.342818209996,28506.895237770004,53335.00447056001 2025-06-29,19:56:35.000,180,11069504,3125,0,1751226994,13163.322609279996,31735.002026489994,53334.962547840005 2025-06-29,19:56:36.000,180,11069511,3645,0,1751226995,13163.342818209996,27584.389692929995,53334.94158648 2025-06-29,19:56:37.000,180,11069461,3485,0,1751226996,13163.363027139996,26200.807603919995,53334.96953496 2025-06-29,19:56:38.000,180,11069453,3325,0,1751226997,13163.3360819,30812.228614709995,53335.00447056001 2025-06-29,19:56:39.000,180,11069474,3005,0,1751226998,13163.322609279996,28506.359503889995,53334.99049632 2025-06-29,19:56:40.000,180,11069480,2844,0,1751226999,13163.322609279996,27122.826758790005,53334.96953496 2025-06-29,19:56:41.000,180,11069451,3325,0,1751227000,13163.3360819,28506.218521290008,53335.088316 2025-06-29,19:56:42.000,180,11069539,3444,0,1751227001,13163.25524618,32195.44414896,53335.0184448 2025-06-29,19:56:43.000,180,11069540,3045,0,1751227002,13163.27545511,32195.366608530006,53335.011457680004 2025-06-29,19:56:44.000,180,11069544,3045,0,1751227003,13163.241773559996,25739.026146749995,53334.99748344 2025-06-29,19:56:45.000,180,11069570,2805,0,1751227004,13163.261982489996,26661.313168559995,53334.962547840005 2025-06-29,19:56:46.000,180,11069508,2965,0,1751227005,13163.221564629996,30811.756322999994,53335.06036752 2025-06-29,19:56:47.000,180,11069573,3965,0,1751227006,13163.261982489996,28505.97885087,53335.05338040001 2025-06-29,19:56:48.000,180,11069444,3085,0,1751227007,13163.31587297,34962.26291961,53335.011457680004 2025-06-29,19:56:49.000,180,11069508,2925,0,1751227008,13163.376499760001,28506.028194779996,53335.00447056001 2025-06-29,19:56:50.000,180,11069513,3405,0,1751227009,13163.464071789997,30350.672729700003,53334.98350920001 2025-06-29,19:56:51.000,180,11069491,3525,0,1751227010,13163.592061679992,26200.25777178,53335.02543192001 2025-06-29,19:56:52.000,180,11069479,3525,0,1751227011,13163.666161089997,30811.967796900004,53335.011457680004 2025-06-29,19:56:53.000,180,11069486,3165,0,1751227012,13163.713315259993,26200.349410470008,53335.03940616 2025-06-29,19:56:54.000,180,11069447,3365,0,1751227013,13163.773942049993,30350.86305621,53335.09530312 2025-06-29,19:56:55.000,180,11069465,3325,0,1751227014,13163.841305149988,28967.520637620008,53335.10927736 2025-06-29,19:56:56.000,180,11069470,2885,0,1751227015,13163.901931939989,24355.86700554,53335.10229024001 2025-06-29,19:56:57.000,180,11069507,2685,0,1751227016,13164.016449209994,30351.123874020006,53335.05338040001 2025-06-29,19:56:58.000,180,11069444,3125,0,1751227017,13164.13096648,25278.400746900006,53335.179148560004 2025-06-29,19:56:59.000,180,11069474,2805,0,1751227018,13164.17138434,27584.17821903,53335.14421296 2025-06-29,19:57:00.000,180,11069428,2844,0,1751227019,13164.22527481999,23894.87505093,53335.17216144001 2025-06-29,19:57:01.000,180,11069490,2525,0,1751227020,13164.24548374999,32195.824801979994,53335.25600688 2025-06-29,19:57:02.000,180,11069479,3405,0,1751227021,13164.27242899,28506.514584749995,53335.249019760005 2025-06-29,19:57:03.000,180,11069567,3885,0,1751227022,13164.29263792,31734.705963030006,53335.29094248001 2025-06-29,19:57:04.000,180,11069474,3365,0,1751227023,13164.299374229995,30812.285007750004,53335.346839440004 2025-06-29,19:57:05.000,180,11069495,3285,0,1751227024,13164.319583159995,26661.764312879997,53335.416710640005 2025-06-29,19:57:06.000,180,11069498,2805,0,1751227025,13164.29263792,31273.3333554,53335.38876216001 2025-06-29,19:57:07.000,180,11069500,3365,0,1751227026,13164.25222006,28967.562932400004,53335.43068488 2025-06-29,19:57:08.000,180,11069453,3605,0,1751227027,13164.279165299995,28967.555883270004,53335.44465912 2025-06-29,19:57:09.000,180,11069539,3685,0,1751227028,13164.198329579995,30351.102726629993,53335.42369776 2025-06-29,19:57:10.000,180,11069490,3205,0,1751227029,13164.20506588999,32656.88724789,53335.45164624 2025-06-29,19:57:11.000,180,11069550,3125,0,1751227030,13164.22527481999,26661.73611636,53335.50055608 2025-06-29,19:57:12.000,180,11069465,3645,0,1751227031,13164.19159327,28967.485391969996,53335.584401520005 2025-06-29,19:57:13.000,180,11069492,3245,0,1751227032,13164.18485695999,31273.31925714,53335.43068488 2025-06-29,19:57:14.000,180,11069507,2965,0,1751227033,13164.14443909999,28045.184271899998,53335.4726076 2025-06-29,19:57:15.000,180,11069528,2685,0,1751227034,13164.13096648,30812.122877760004,53335.49356896 2025-06-29,19:57:16.000,180,11069494,3085,0,1751227035,13164.117493859994,27584.03723643,53335.55645304001 2025-06-29,19:57:28.000,180,11069569,2844,0,1751227047,13164.12423016999,28044.803618880003,53335.703182560006 2025-06-29,19:57:29.000,180,11069524,2965,0,1751227048,13164.18485695999,28044.68378367,53335.66824696 2025-06-29,19:57:30.000,180,11069585,3525,0,1751227049,13164.34652839999,29889.300122069995,53335.7171568 2025-06-29,19:57:31.000,180,11069465,3365,0,1751227050,13164.4138915,26199.94056093,53335.74510528001 2025-06-29,19:57:32.000,180,11069507,3245,0,1751227051,13164.461045669996,25738.786476330002,53335.7171568 2025-06-29,19:57:33.000,180,11069500,2965,0,1751227052,13164.51493615,33117.31527209999,53335.76606664 2025-06-29,19:57:34.000,180,11069489,3405,0,1751227053,13164.541881389996,31733.761379610005,53335.79401512001 2025-06-29,19:57:35.000,180,11069480,2285,0,1751227054,13164.541881389996,24816.393717569998,53335.787028 2025-06-29,19:57:36.000,180,11069502,3125,0,1751227055,13164.622717109996,30811.396817369998,53335.8568992 2025-06-29,19:57:37.000,180,11069550,2885,0,1751227056,13164.615980800001,28966.780478970002,53335.86388632001 2025-06-29,19:57:48.000,180,11069513,3804,0,1751227067,13164.238747439995,28045.106731470005,53336.11542264 2025-06-29,19:57:49.000,180,11069489,3485,0,1751227068,13164.18485695999,32656.809707459994,53336.066512800004 2025-06-29,19:57:50.000,180,11069528,3125,0,1751227069,13164.070339689999,30351.116824890007,53336.12240976 2025-06-29,19:57:51.000,180,11069464,3005,0,1751227070,13164.002976589989,29889.969789420007,53336.066512800004 2025-06-29,19:57:52.000,180,11069533,3485,0,1751227071,13163.881723009988,31273.474338,53336.087474160006 2025-06-29,19:57:53.000,180,11069505,3565,0,1751227072,13163.807623599998,26200.708916100004,53336.1014484 2025-06-29,19:57:54.000,180,11069481,3525,0,1751227073,13163.713315259993,28045.360500149996,53336.05952568001 2025-06-29,19:57:55.000,180,11069562,3245,0,1751227074,13163.544907509997,33579.42098925001,53335.98965448001 2025-06-29,19:57:56.000,180,11069464,3205,0,1751227075,13163.511225959992,27584.298054240004,53336.04555144 2025-06-29,19:57:57.000,180,11069419,3685,0,1751227076,13163.396708690001,28045.409844060006,53336.017602960004 2025-06-29,19:57:58.000,180,11069507,2844,0,1751227077,13163.282191419996,29890.131919410007,53336.05952568001 2025-06-29,19:57:59.000,180,11069492,3165,0,1751227078,13163.26871879999,28506.704911260007,53336.03157720001 2025-06-29,19:58:00.000,180,11069483,3485,0,1751227079,13163.24850986999,26661.996934170005,53336.05253856 2025-06-29,19:58:01.000,180,11069492,2805,0,1751227080,13163.20809200999,27584.31920163,53336.09446128 2025-06-29,19:58:02.000,180,11069465,3285,0,1751227081,13163.201355699995,30812.588120340006,53336.02459008 2025-06-29,19:58:03.000,180,11069527,3125,0,1751227082,13163.100311049995,28506.831795599996,53336.087474160006 2025-06-29,19:58:04.000,180,11069466,2844,0,1751227083,13163.11378367,28506.93753255,53335.968693120005 2025-06-29,19:58:05.000,180,11069519,3325,0,1751227084,13163.07336581,31735.11481257,53336.04555144 2025-06-29,19:58:06.000,180,11069524,3125,0,1751227085,13163.08683842999,30812.841889019997,53336.07349992 2025-06-29,19:58:07.000,180,11069520,3165,0,1751227086,13163.11378367,30351.765344850006,53336.02459008 2025-06-29,19:58:19.000,180,11069499,3405,0,1751227098,13163.517962270002,29429.421929999997,53336.038564320006 2025-06-29,19:58:20.000,180,11069485,3165,0,1751227099,13163.544907509997,26201.21645346,53336.04555144 2025-06-29,19:58:21.000,180,11069476,3285,0,1751227100,13163.571852749992,32196.268897169997,53336.05952568001 2025-06-29,19:58:22.000,180,11069465,3525,0,1751227101,13163.571852749992,28506.94458168,53336.00362872 2025-06-29,19:58:23.000,180,11069459,3565,0,1751227102,13163.585325369997,28968.09161715,53336.087474160006 2025-06-29,19:58:24.000,180,11069426,3045,0,1751227103,13163.571852749992,29890.442081129993,53336.09446128 2025-06-29,19:58:25.000,180,11069511,3325,0,1751227104,13163.612270609992,29890.477326780005,53336.05952568001 2025-06-29,19:58:26.000,180,11069490,3045,0,1751227105,13163.571852749992,32657.571013499997,53336.05952568001 2025-06-29,19:58:27.000,180,11069432,3045,0,1751227106,13163.639215850002,27584.81968986,53336.1014484 2025-06-29,19:58:28.000,180,11069530,3165,0,1751227107,13163.612270609992,38191.7019939,53336.1014484 2025-06-29,19:58:29.000,180,11069488,3285,0,1751227108,13163.679633710002,28968.38768061,53336.05253856 2025-06-29,19:58:30.000,180,11069571,3645,0,1751227109,13163.652688469992,28046.044265760007,53336.11542264 2025-06-29,19:58:31.000,180,11069440,3205,0,1751227110,13163.679633710002,26662.68069978,53336.08048704001 2025-06-29,19:58:32.000,180,11069529,3645,0,1751227111,13163.713315259993,30352.117801350003,53336.1713196 2025-06-29,19:58:33.000,180,11069499,3365,0,1751227112,13163.780678360003,28968.761284499997,53336.09446128 2025-06-29,19:58:34.000,180,11069510,2725,0,1751227113,13163.787414669998,29891.203387169997,53336.07349992 2025-06-29,19:58:35.000,180,11069454,2885,0,1751227114,13163.915404559993,31274.778427049998,53336.206255200006 2025-06-29,19:58:36.000,180,11069478,3005,0,1751227115,13163.955822419994,32197.19938233,53336.29010064 2025-06-29,19:58:37.000,180,11069522,3005,0,1751227116,13164.002976589989,31736.087592509997,53336.27612640001 2025-06-29,19:58:38.000,180,11069408,3005,0,1751227117,13164.06360337999,30352.547798280008,53336.27612640001 2025-06-29,19:58:39.000,180,11069456,3005,0,1751227118,13164.056867069994,29891.386664549995,53336.35997184 2025-06-29,19:58:40.000,180,11069499,3645,0,1751227119,13164.13096648,30352.590093060004,53336.352984720004 2025-06-29,19:58:41.000,180,11069498,2965,0,1751227120,13164.157911719994,31736.136936420007,53336.34599760001 2025-06-29,19:58:42.000,180,11069454,3245,0,1751227121,13164.157911719994,26663.202335399998,53336.50670136 2025-06-29,19:58:43.000,180,11069447,3205,0,1751227122,13164.218538509995,28046.75622789,53336.46477864001 2025-06-29,19:58:44.000,180,11069483,3525,0,1751227123,13164.20506588999,27124.46215695,53336.520675600004 2025-06-29,19:58:45.000,180,11069510,3005,0,1751227124,13164.15117541,24357.47420718,53336.57657256 2025-06-29,19:58:46.000,180,11069453,3645,0,1751227125,13164.12423016999,31275.053343120002,53336.61849528 2025-06-29,19:58:47.000,180,11069503,3525,0,1751227126,13164.117493859994,29891.598138450005,53336.60452104 2025-06-29,19:58:48.000,180,11069491,3165,0,1751227127,13164.070339689999,24818.74812699,53336.569585440004 2025-06-29,19:58:49.000,180,11069461,3325,0,1751227128,13164.10402123999,28969.466197500005,53336.569585440004 2025-06-29,19:58:50.000,180,11069516,2885,0,1751227129,13164.050130759999,29430.627331230004,53336.6254824 2025-06-29,19:58:51.000,180,11069502,3085,0,1751227130,13164.036658139994,28969.54373793,53336.66041800001 2025-06-29,19:58:52.000,180,11069491,3365,0,1751227131,13163.962558729989,27585.94755066,53336.61150816001 2025-06-29,19:58:53.000,180,11069544,3245,0,1751227132,13163.955822419994,27586.067385870003,53336.57657256 2025-06-29,19:58:54.000,180,11069462,2764,0,1751227133,13163.922140869989,31736.67971943,53336.65343088 2025-06-29,19:58:55.000,180,11069499,3525,0,1751227134,13163.908668249998,30353.2809078,53336.56259832001 2025-06-29,19:58:56.000,180,11069489,3565,0,1751227135,13163.841305149988,26663.80151145,53336.61849528 2025-06-29,19:58:57.000,180,11069445,3325,0,1751227136,13163.854777769993,28969.734064439996,53336.61849528 2025-06-29,19:58:58.000,180,11069471,3325,0,1751227137,13163.780678360003,25280.304012000008,53336.6254824 2025-06-29,19:58:59.000,180,11069478,3405,0,1751227138,13163.821096219988,27125.040185610007,53336.688366480004 2025-06-29,19:59:00.000,180,11069458,3205,0,1751227139,13163.740260500002,28969.719966179997,53336.59753392 2025-06-29,19:59:01.000,180,11069527,3325,0,1751227140,13163.706578949997,30353.337300839994,53336.59753392 2025-06-29,19:59:02.000,180,11069507,3645,0,1751227141,13163.706578949997,26663.99183796,53336.68137936001 2025-06-29,19:59:03.000,180,11069458,3085,0,1751227142,13163.666161089997,29431.022082509997,53336.61849528 2025-06-29,19:59:04.000,180,11069468,2725,0,1751227143,13163.672897399993,31275.631371780008,53336.6254824 2025-06-29,19:59:05.000,180,11069512,2725,0,1751227144,13163.639215850002,26202.760212930007,53336.6254824 2025-06-29,19:59:06.000,180,11069490,2885,0,1751227145,13163.659424780002,28969.910292689994,53336.58355968001 2025-06-29,19:59:07.000,180,11069484,3005,0,1751227146,13163.706578949997,28047.595074359997,53336.58355968001 2025-06-29,19:59:08.000,180,11069479,3325,0,1751227147,13163.699842640002,27125.237561250004,53336.56259832001 2025-06-29,19:59:09.000,180,11069463,3685,0,1751227148,13163.753733119993,28969.966685730004,53336.6254824 2025-06-29,19:59:10.000,180,11069492,3125,0,1751227149,13163.746996809998,35887.68680426999,53336.63246952001 2025-06-29,19:59:11.000,180,11069481,3245,0,1751227150,13163.780678360003,34043.07046587,53336.569585440004 2025-06-29,19:59:12.000,180,11069513,3365,0,1751227151,13163.800887289988,26664.323147069998,53336.56259832001 2025-06-29,19:59:13.000,180,11069454,2885,0,1751227152,13163.827832529998,33582.127855169994,53336.5556112 2025-06-29,19:59:14.000,180,11069427,3485,0,1751227153,13163.834568839993,28048.095562589995,53336.61150816001 2025-06-29,19:59:15.000,180,11069551,3605,0,1751227154,13163.814359909993,31737.610204590004,53336.58355968001 2025-06-29,19:59:16.000,180,11069493,3725,0,1751227155,13163.834568839993,27125.963621639996,53336.59753392 2025-06-29,19:59:17.000,180,11069479,3125,0,1751227156,13163.854777769993,25742.466122190002,53336.54862408 2025-06-29,19:59:18.000,180,11069348,3045,0,1751227157,13163.908668249998,34043.83177191,53336.56259832001 2025-06-29,19:59:19.000,180,11069434,2844,0,1751227158,13163.949086109998,29893.296978779996,53336.47875288 2025-06-29,19:59:20.000,180,11069513,3365,0,1751227159,13163.996240279994,34505.246674320006,53336.56259832001 2025-06-29,19:59:21.000,180,11069439,2965,0,1751227160,13164.070339689999,27126.421815089998,53336.5556112 2025-06-29,19:59:22.000,180,11069470,2764,0,1751227161,13164.097284929994,32199.483300449996,53336.541636960006 2025-06-29,19:59:23.000,180,11069473,3405,0,1751227162,13164.15117541,33583.093585979994,53336.56259832001 2025-06-29,19:59:24.000,180,11069512,3365,0,1751227163,13164.23201113,25743.001856069997,53336.59753392 2025-06-29,19:59:25.000,180,11069450,2764,0,1751227164,13164.299374229995,28048.9908021,53336.6254824 2025-06-29,19:59:26.000,180,11069518,3085,0,1751227165,13164.34652839999,28971.27077478,53336.61150816001 2025-06-29,19:59:27.000,180,11069539,3525,0,1751227166,13164.43410043,25742.95956129,53336.60452104 2025-06-29,19:59:28.000,180,11069499,3405,0,1751227167,13164.508199839991,28048.863917759998,53336.64644376 2025-06-29,19:59:29.000,180,11069463,3485,0,1751227168,13164.615980800001,28509.954560190003,53336.569585440004 2025-06-29,19:59:30.000,180,11069575,3725,0,1751227169,13164.683343899997,25281.52351149,53336.639456640005 2025-06-29,19:59:31.000,180,11069479,3405,0,1751227170,13164.784388549997,31738.033152389995,53336.66740512 2025-06-29,19:59:32.000,180,11069473,3444,0,1751227171,13164.811333789992,27126.168046410006,53336.64644376 2025-06-29,19:59:33.000,180,11069505,3565,0,1751227172,13164.973005229993,28048.426871699994,53336.66041800001 2025-06-29,19:59:34.000,180,11069442,3045,0,1751227173,13165.087522499998,31276.67464302,53336.75125056001 2025-06-29,19:59:35.000,180,11069478,3165,0,1751227174,13165.114467739993,34043.77537887001,53336.71631496 2025-06-29,19:59:36.000,180,11069476,2805,0,1751227175,13165.235721319994,29893.064357490002,53336.79317328 2025-06-29,19:59:37.000,180,11069381,3325,0,1751227176,13165.316557039994,28970.65045134,53336.877018720006 2025-06-29,19:59:38.000,180,11069473,3205,0,1751227177,13165.33002966,32198.905271790005,53336.82112176 2025-06-29,19:59:39.000,180,11069476,3245,0,1751227178,13165.39065645,28048.321134750004,53336.95387704 2025-06-29,19:59:40.000,180,11069403,3405,0,1751227179,13165.40412906999,29431.903223760004,53336.9399028 2025-06-29,19:59:41.000,180,11069429,3444,0,1751227180,13165.45128324,28048.455068220006,53336.94688992001 2025-06-29,19:59:42.000,180,11069406,3125,0,1751227181,13165.478228479995,28970.883072630008,53336.96785128001 2025-06-29,19:59:43.000,180,11069447,3325,0,1751227182,13165.498437409995,26664.992814419995,53337.072658080004 2025-06-29,19:59:44.000,180,11069477,3405,0,1751227183,13165.538855269995,30354.521554680003,53337.044709600006 2025-06-29,19:59:45.000,180,11069465,3485,0,1751227184,13165.619690989995,28971.045202620007,53337.03772248001 2025-06-29,19:59:46.000,180,11069471,3645,0,1751227185,13165.680317779996,28971.150939569998,53337.12156792 2025-06-29,19:59:47.000,180,11069484,3125,0,1751227186,13165.720735639996,29893.684680930004,53337.10759368 2025-06-29,19:59:48.000,180,11069433,3365,0,1751227187,13165.75441719,28510.222427130007,53337.12156792 2025-06-29,19:59:49.000,180,11069468,2565,0,1751227188,13165.808307669991,34505.71896603001,53337.15650352 2025-06-29,19:59:50.000,180,11069477,3565,0,1751227189,13165.862198149996,26665.606088729997,53337.212400480006 2025-06-29,19:59:51.000,180,11069543,3245,0,1751227190,13165.882407079996,31738.79445843,53337.22637472 2025-06-29,19:59:52.000,180,11069491,3365,0,1751227191,13165.943033869997,25743.488246039997,53337.19842624 2025-06-29,19:59:53.000,180,11069430,2644,0,1751227192,13165.922824939997,30355.480236360003,53337.15650352 2025-06-29,19:59:54.000,180,11069443,3405,0,1751227193,13165.949770179992,30816.782352690003,53337.18445200001 2025-06-29,19:59:55.000,180,11069507,3485,0,1751227194,13165.916088630001,29894.474183490005,53337.24733608 2025-06-29,19:59:56.000,180,11069509,2925,0,1751227195,13165.936297560002,31739.351339700006,53337.28227168001 2025-06-29,19:59:57.000,180,11069548,3165,0,1751227196,13165.936297560002,34506.656500319994,53337.27528456 2025-06-29,19:59:58.000,180,11069467,3405,0,1751227197,13165.875670770001,30356.051215889995,53337.3241944 2025-06-29,19:59:59.000,180,11069492,3205,0,1751227198,13165.835252910001,27127.873935869997,53337.3241944 2025-06-29,20:00:00.000,180,11069450,2885,0,1751227199,13165.808307669991,28050.210301590007,53337.25432320001 2025-06-29,20:00:01.000,180,11069546,3085,0,1751227200,13165.75441719,32201.04820731,53337.33816864 2025-06-29,20:00:02.000,180,11069465,3485,0,1751227201,13165.71399933,31278.817578539994,53337.38707848 2025-06-29,20:00:03.000,180,11069464,3245,0,1751227202,13165.59274575,34968.37451532,53337.359130000004 2025-06-29,20:00:04.000,180,11069467,2644,0,1751227203,13165.559064199995,32662.463109720004,53337.40105272001 2025-06-29,20:00:05.000,180,11069542,3725,0,1751227204,13165.45128324,32662.463109720004,53337.408039840004 2025-06-29,20:00:06.000,180,11069433,3885,0,1751227205,13165.38392013999,27589.422771750003,53337.34515576 2025-06-29,20:00:07.000,180,11069485,3645,0,1751227206,13165.276139179994,25283.483169629995,53337.380091360006 2025-06-29,20:00:08.000,180,11069509,3085,0,1751227207,13165.215512389994,29895.454012560003,53337.380091360006 2025-06-29,20:00:09.000,180,11069500,3285,0,1751227208,13165.107731429998,32201.471155110004,53337.2892588 2025-06-29,20:00:10.000,180,11069467,3165,0,1751227209,13165.013423089993,31279.099543739998,53337.29624592 2025-06-29,20:00:11.000,180,11069469,2965,0,1751227210,13164.946059989998,31279.191182430004,53337.3241944 2025-06-29,20:00:12.000,180,11069484,3005,0,1751227211,13164.824806409997,29434.455008820005,53337.27528456 2025-06-29,20:00:13.000,180,11069442,3165,0,1751227212,13164.757443310002,28050.894067200003,53337.30323304001 2025-06-29,20:00:14.000,180,11069484,3205,0,1751227213,13164.669871279992,24361.372376069994,53337.261310320006 2025-06-29,20:00:15.000,180,11069432,2565,0,1751227214,13164.642926039996,26667.396567749995,53337.26829744 2025-06-29,20:00:16.000,180,11069459,3885,0,1751227215,13164.541881389996,29895.771223410004,53337.15650352 2025-06-29,20:00:17.000,180,11069465,3365,0,1751227216,13164.521672459996,27589.803424769998,53337.16349064001 2025-06-29,20:00:18.000,180,11069514,3045,0,1751227217,13164.420627809995,25283.835626130007,53337.18445200001 2025-06-29,20:00:19.000,180,11069429,3325,0,1751227218,13164.36673732999,30818.2415226,53337.12156792 2025-06-29,20:00:20.000,180,11069463,3845,0,1751227219,13164.33305578,31279.38150894,53337.03772248001 2025-06-29,20:00:21.000,180,11069460,3005,0,1751227220,13164.29263792,28973.37846465,53336.98182552 2025-06-29,20:00:22.000,180,11069492,3005,0,1751227221,13164.24548374999,32662.956548820002,53337.044709600006 2025-06-29,20:00:23.000,180,11069508,2965,0,1751227222,13164.25222006,27589.747031730003,53336.9399028 2025-06-29,20:00:24.000,180,11069423,3165,0,1751227223,13164.198329579995,25744.947415949995,53336.98182552 2025-06-29,20:00:25.000,180,11069497,3605,0,1751227224,13164.19159327,30817.959557399998,53336.94688992001 2025-06-29,20:00:26.000,180,11069528,3285,0,1751227225,13164.22527481999,26205.960517950007,53336.925928560006 2025-06-29,20:00:27.000,180,11069492,3045,0,1751227226,13164.14443909999,32201.35836903,53336.98182552 2025-06-29,20:00:28.000,180,11069478,3125,0,1751227227,13164.16464802999,33123.56785041001,53336.89798008001 2025-06-29,20:00:29.000,180,11069518,2965,0,1751227228,13164.070339689999,32201.139846000005,53336.9399028 2025-06-29,20:00:30.000,180,11069521,3405,0,1751227229,13164.056867069994,29433.905176679997,53336.91195432 2025-06-29,20:00:31.000,180,11069488,3205,0,1751227230,13164.002976589989,26666.557721279998,53336.86304448 2025-06-29,20:00:32.000,180,11069536,3045,0,1751227231,13163.962558729989,26666.409689549997,53336.78618616 2025-06-29,20:00:33.000,180,11069454,3165,0,1751227232,13163.996240279994,28049.907189000005,53336.77221192 2025-06-29,20:00:34.000,180,11069503,3565,0,1751227233,13164.050130759999,30355.705808519997,53336.72330208 2025-06-29,20:00:35.000,180,11069496,3085,0,1751227234,13164.097284929994,29433.179116290004,53336.77919904001 2025-06-29,20:00:36.000,180,11069457,3325,0,1751227235,13164.12423016999,28510.722915360006,53336.63246952001 2025-06-29,20:00:37.000,180,11069571,3405,0,1751227236,13164.14443909999,23898.787318079994,53336.709327840006 2025-06-29,20:00:38.000,180,11069477,3365,0,1751227237,13164.19159327,32661.314101530006,53336.6953536 2025-06-29,20:00:40.000,180,11069454,2844,0,1751227239,13164.25222006,28049.385553379994,53336.709327840006 2025-06-29,20:00:41.000,180,11069421,3444,0,1751227240,13164.299374229995,26665.775267849996,53336.72330208 2025-06-29,20:00:42.000,180,11069483,3605,0,1751227241,13164.299374229995,31738.731016260004,53336.66740512 2025-06-29,20:00:43.000,180,11069535,2565,0,1751227242,13164.29263792,31277.555784270007,53336.65343088 2025-06-29,20:00:44.000,180,11069495,3605,0,1751227243,13164.339792089995,27588.062289659996,53336.67439224 2025-06-29,20:00:45.000,180,11069525,3444,0,1751227244,13164.319583159995,27587.970650970004,53336.65343088 2025-06-29,20:00:46.000,180,11069490,2925,0,1751227245,13164.32631946999,31277.48529297,53336.61150816001 2025-06-29,20:00:47.000,180,11069450,2844,0,1751227246,13164.34652839999,34044.65652012,53336.59753392 2025-06-29,20:00:48.000,180,11069435,3645,0,1751227247,13164.380209949995,28510.412753640005,53336.60452104 2025-06-29,20:00:49.000,180,11069439,3804,0,1751227248,13164.38694625999,30355.148927250004,53336.541636960006 2025-06-29,20:00:50.000,180,11069421,3365,0,1751227249,13164.339792089995,31738.61118105,53336.61849528 2025-06-29,20:00:51.000,180,11069584,2605,0,1751227250,13164.36673732999,28510.32111495,53336.590546800006 2025-06-29,20:00:52.000,180,11069441,3325,0,1751227251,13164.440836739996,26204.353316310007,53336.49971424 2025-06-29,20:00:53.000,180,11069558,2725,0,1751227252,13164.440836739996,27126.675583770004,53336.541636960006 2025-06-29,20:00:54.000,180,11069488,2725,0,1751227253,13164.45430936,30354.810569010006,53336.54862408 2025-06-29,20:00:55.000,180,11069512,2644,0,1751227254,13164.440836739996,29893.508452680006,53336.59753392 2025-06-29,20:00:56.000,180,11069512,2844,0,1751227255,13164.420627809995,31276.942509960005,53336.60452104 2025-06-29,20:00:57.000,180,11069486,3125,0,1751227256,13164.43410043,29432.142894179997,53336.51368848001 2025-06-29,20:00:58.000,180,11069450,2925,0,1751227257,13164.49472722,27587.343278400003,53336.53464984001 2025-06-29,20:00:59.000,180,11069492,2925,0,1751227258,13164.528408769991,29893.141897919995,53336.520675600004 2025-06-29,20:01:00.000,180,11069456,3085,0,1751227259,13164.582299249996,34043.66964192,53336.53464984001 2025-06-29,20:01:01.000,180,11069502,2965,0,1751227260,13164.521672459996,28048.271790839994,53336.61150816001 2025-06-29,20:01:02.000,180,11069521,3365,0,1751227261,13164.521672459996,24820.009921260003,53336.6254824 2025-06-29,20:01:03.000,180,11069547,3325,0,1751227262,13164.501463529996,32659.93247205,53336.59753392 2025-06-29,20:01:04.000,180,11069498,2965,0,1751227263,13164.42736411999,28509.411777179994,53336.59753392 2025-06-29,20:01:05.000,180,11069499,3605,0,1751227264,13164.380209949995,27587.011969290004,53336.49272712001 2025-06-29,20:01:06.000,180,11069530,3005,0,1751227265,13164.258956369995,32198.855927879995,53336.61849528 2025-06-29,20:01:07.000,180,11069450,3205,0,1751227266,13164.14443909999,28048.222446929998,53336.6254824 2025-06-29,20:01:08.000,180,11069500,2925,0,1751227267,13164.050130759999,27587.174099280004,53336.5556112 2025-06-29,20:01:09.000,180,11069531,3405,0,1751227268,13163.996240279994,30815.485312770004,53336.49272712001 2025-06-29,20:01:10.000,180,11069467,3485,0,1751227269,13163.794150979993,28970.925367410004,53336.47875288 2025-06-29,20:01:11.000,180,11069504,2805,0,1751227270,13163.632479539992,29893.381568340003,53336.4508044 2025-06-29,20:01:12.000,180,11069441,3325,0,1751227271,13163.484280719997,34966.60518369,53336.44381728001 2025-06-29,20:01:13.000,180,11069427,3405,0,1751227272,13163.329345589991,29432.43895764,53336.42984304 2025-06-29,20:01:14.000,180,11069400,3085,0,1751227273,13163.15420153,34505.54978691001,53336.401894560004 2025-06-29,20:01:15.000,180,11069427,3325,0,1751227274,13162.979057469995,30816.133832730004,53336.352984720004 2025-06-29,20:01:16.000,180,11069463,3525,0,1751227275,13162.817386029994,32199.76526565,53336.28311352 2025-06-29,20:01:17.000,180,11069430,3205,0,1751227276,13162.682659829989,28971.62323128,53336.2411908 2025-06-29,20:01:18.000,180,11069517,3444,0,1751227277,13162.541197320003,25282.249571880006,53336.311062 2025-06-29,20:01:19.000,180,11069504,3285,0,1751227278,13162.413207429992,28971.721919100004,53336.234203680004 2025-06-29,20:01:20.000,180,11069536,2885,0,1751227279,13162.238063370001,37734.319193849995,53336.21324232 2025-06-29,20:01:21.000,180,11069519,3365,0,1751227280,13162.150491339991,30355.36040115,53336.12939688001 2025-06-29,20:01:22.000,180,11069504,3205,0,1751227281,13162.03597407,31738.94249016,53336.07349992 2025-06-29,20:01:23.000,180,11069493,3485,0,1751227282,13161.92819310999,30816.627271830002,53336.10843552001 2025-06-29,20:01:24.000,180,11069512,3005,0,1751227283,13161.81367584,29433.136821509994,53336.02459008 2025-06-29,20:01:25.000,180,11069460,2965,0,1751227284,13161.672213329999,28510.863897960007,53335.94773176 2025-06-29,20:01:26.000,180,11069496,2805,0,1751227285,13161.577904989994,29894.438937839994,53335.93375752 2025-06-29,20:01:27.000,180,11069518,2725,0,1751227286,13161.510541889998,31739.301995789996,53335.88484768 2025-06-29,20:01:28.000,180,11069447,3525,0,1751227287,13161.476860339993,26666.2334613,53335.76606664 2025-06-29,20:01:29.000,180,11069489,3365,0,1751227288,13161.396024619993,29894.54467479,53335.80798936 2025-06-29,20:01:30.000,180,11069467,3605,0,1751227289,13161.355606759993,27127.50738111,53335.74510528001 2025-06-29,20:01:31.000,180,11069475,3085,0,1751227290,13161.301716280002,29894.69975565,53335.67523408001 2025-06-29,20:01:32.000,180,11069520,3045,0,1751227291,13161.301716280002,30355.99482285,53335.633311360005 2025-06-29,20:01:33.000,180,11069501,3365,0,1751227292,13161.281507350002,28511.315042279995,53335.59138864 2025-06-29,20:01:34.000,180,11069467,3525,0,1751227293,13161.241089490002,27589.077364380006,53335.59837576 2025-06-29,20:01:35.000,180,11069477,3444,0,1751227294,13161.294979969993,34968.07845186,53335.563440160004 2025-06-29,20:01:36.000,180,11069480,2965,0,1751227295,13161.274771039993,29895.0169665,53335.59837576 2025-06-29,20:01:37.000,180,11069527,3485,0,1751227296,13161.342134140003,30817.416774390003,53335.584401520005 2025-06-29,20:01:38.000,180,11069456,2725,0,1751227297,13161.328661519998,31278.57790812,53335.50754320001 2025-06-29,20:01:39.000,180,11069509,3485,0,1751227298,13161.389288309998,29433.750095819996,53335.43767200001 2025-06-29,20:01:40.000,180,11069437,3605,0,1751227299,13161.409497239998,26666.52247563,53335.42369776 2025-06-29,20:01:41.000,180,11069459,3205,0,1751227300,13161.409497239998,28511.24455098,53335.43068488 2025-06-29,20:01:42.000,180,11069437,3085,0,1751227301,13161.470124029998,29894.629264350006,53335.36081368001 2025-06-29,20:01:43.000,180,11069446,2725,0,1751227302,13161.544223439989,31739.358388830005,53335.4027364 2025-06-29,20:01:44.000,180,11069513,3685,0,1751227303,13161.571168679999,23437.872903900003,53335.38177504 2025-06-29,20:01:45.000,180,11069433,3405,0,1751227304,13161.66547701999,34045.016025749996,53335.4027364 2025-06-29,20:01:46.000,180,11069463,3565,0,1751227305,13161.678949639994,24821.130732930003,53335.465620480005 2025-06-29,20:01:47.000,180,11069431,3325,0,1751227306,13161.74631273999,28971.728968230003,53335.43068488 2025-06-29,20:01:48.000,180,11069400,2925,0,1751227307,13161.80693952999,26665.56379395,53335.45164624 2025-06-29,20:01:49.000,180,11069514,3045,0,1751227308,13161.87430263,25743.163986059997,53335.42369776 2025-06-29,20:01:50.000,180,11069510,3125,0,1751227309,13161.89451156,29432.43190851,53335.45164624 2025-06-29,20:01:51.000,180,11069501,3405,0,1751227310,13161.91472049,26665.197239190005,53335.45164624 2025-06-29,20:01:52.000,180,11069470,3005,0,1751227311,13161.921456799995,32660.468205929996,53335.43767200001 2025-06-29,20:01:53.000,180,11069414,3045,0,1751227312,13161.921456799995,33121.509504450005,53335.416710640005 2025-06-29,20:01:54.000,180,11069402,3125,0,1751227313,13161.941665729995,26664.830684429995,53335.45164624 2025-06-29,20:01:55.000,180,11069503,3485,0,1751227314,13161.95513835,25742.452023930004,53335.43767200001 2025-06-29,20:01:56.000,180,11069442,2925,0,1751227315,13161.98881989999,32198.834780489997,53335.44465912 2025-06-29,20:01:57.000,180,11069430,2685,0,1751227316,13161.901247869995,30354.0563121,53335.44465912 2025-06-29,20:01:58.000,180,11069456,2885,0,1751227317,13161.8540937,31737.574958940007,53335.38876216001 2025-06-29,20:01:59.000,180,11069478,2885,0,1751227318,13161.83388477,27586.955576249995,53335.48658184001 2025-06-29,20:02:00.000,180,11069474,2805,0,1751227319,13161.73284012,31737.539713289996,53335.45164624 2025-06-29,20:02:01.000,180,11069459,3444,0,1751227320,13161.611586539999,23436.272751390003,53335.45164624 2025-06-29,20:02:02.000,180,11069470,2965,0,1751227321,13161.557696059994,32198.566913550007,53335.38876216001 2025-06-29,20:02:03.000,180,11069494,3045,0,1751227322,13161.396024619993,32198.573962680006,53335.40972352001 2025-06-29,20:02:04.000,180,11069516,2844,0,1751227323,13161.294979969993,27125.660509049994,53335.43767200001 2025-06-29,20:02:05.000,180,11069434,3045,0,1751227324,13161.180462700002,28509.235548929995,53335.36081368001 2025-06-29,20:02:06.000,180,11069464,2844,0,1751227325,13160.971637089991,25742.247599160008,53335.44465912 2025-06-29,20:02:07.000,180,11069519,3325,0,1751227326,13160.81670196,31276.385628689997,53335.4027364 2025-06-29,20:02:08.000,180,11069477,3645,0,1751227327,13160.59440373,30354.091557749998,53335.416710640005 2025-06-29,20:02:09.000,180,11069446,3285,0,1751227328,13160.479886459994,25281.19220238,53335.465620480005 2025-06-29,20:02:10.000,180,11069487,3085,0,1751227329,13160.284533469989,28509.552759779996,53335.26998112001 2025-06-29,20:02:11.000,180,11069516,2844,0,1751227330,13160.109389409998,34043.733084089996,53335.33985232001 2025-06-29,20:02:12.000,180,11069538,2925,0,1751227331,13159.954454279992,29893.198290960005,53335.3328652 2025-06-29,20:02:13.000,180,11069492,2565,0,1751227332,13159.853409629992,27126.196242930004,53335.262994 2025-06-29,20:02:14.000,180,11069427,3005,0,1751227333,13159.691738189991,26665.204288320005,53335.26998112001 2025-06-29,20:02:15.000,180,11069555,3245,0,1751227334,13159.543539369995,30815.964653610004,53335.21408416 2025-06-29,20:02:16.000,180,11069517,3444,0,1751227335,13159.462703649995,31738.45610019,53335.179148560004 2025-06-29,20:02:17.000,180,11069450,3045,0,1751227336,13159.32797744999,21592.396571639998,53335.20709704 2025-06-29,20:02:18.000,180,11069449,3365,0,1751227337,13159.2942959,29432.678628060006,53335.19312280001 2025-06-29,20:02:19.000,180,11069487,3485,0,1751227338,13159.25387804,28049.16703035,53335.1581872 2025-06-29,20:02:20.000,180,11069510,3125,0,1751227339,13159.18651493999,26665.655432640007,53335.11626448 2025-06-29,20:02:21.000,180,11069494,3005,0,1751227340,13159.179778629994,25743.319066919998,53335.18613568 2025-06-29,20:02:22.000,180,11069377,3485,0,1751227341,13159.20672386999,30355.318106370003,53335.15120008001 2025-06-29,20:02:23.000,180,11069434,3005,0,1751227342,13159.166306009989,34967.190261480006,53335.10229024001 2025-06-29,20:02:24.000,180,11069480,2685,0,1751227343,13159.240405419994,34044.79045359,53335.11626448 2025-06-29,20:02:25.000,180,11069449,3245,0,1751227344,13159.32797744999,30816.465141840003,53335.081328880005 2025-06-29,20:02:26.000,180,11069496,3045,0,1751227345,13159.38860423999,27588.055240529997,53335.03940616 2025-06-29,20:02:27.000,180,11069460,2885,0,1751227346,13159.51659413,30816.33120837,53334.99748344 2025-06-29,20:02:28.000,180,11069516,3045,0,1751227347,13159.671529259991,26204.367414570006,53335.03940616 2025-06-29,20:02:29.000,180,11069492,2644,0,1751227348,13159.765837599996,27587.808520980005,53335.05338040001 2025-06-29,20:02:30.000,180,11069412,3205,0,1751227349,13159.853409629992,34966.64042934,53335.07434176001 2025-06-29,20:02:31.000,180,11069442,2844,0,1751227350,13159.974663209992,31738.322166719998,53335.09530312 2025-06-29,20:02:32.000,180,11069514,2925,0,1751227351,13160.075707859993,28509.961609320002,53335.18613568 2025-06-29,20:02:33.000,180,11069538,3005,0,1751227352,13160.163279889988,22053.282789300007,53335.05338040001 2025-06-29,20:02:34.000,180,11069477,3365,0,1751227353,13160.304742399989,23436.815534399997,53335.13722584 2025-06-29,20:02:35.000,180,11069492,2805,0,1751227354,13160.439468599994,33121.516553580004,53335.22107128001 2025-06-29,20:02:36.000,180,11069451,3245,0,1751227355,13160.452941219999,25281.36843063,53335.200109920006 2025-06-29,20:02:37.000,180,11069449,3325,0,1751227356,13160.580931109995,30815.464165380006,53335.26998112001 2025-06-29,20:02:38.000,180,11069456,3045,0,1751227357,13160.641557899995,28970.784384810002,53335.27696824 2025-06-29,20:02:39.000,180,11069442,2885,0,1751227358,13160.73586624,26203.747091130004,53335.200109920006 2025-06-29,20:02:40.000,180,11069535,3605,0,1751227359,13160.783020409996,30815.598098849994,53335.25600688 2025-06-29,20:02:41.000,180,11069481,3485,0,1751227360,13160.803229339996,31738.075447170006,53335.20709704 2025-06-29,20:02:42.000,180,11069462,3005,0,1751227361,13160.74933885999,31738.110692820002,53335.200109920006 2025-06-29,20:02:43.000,180,11069473,3485,0,1751227362,13160.78975671999,37272.4954419,53335.14421296 2025-06-29,20:02:44.000,180,11069511,3165,0,1751227363,13160.783020409996,33121.8972066,53335.11626448 2025-06-29,20:02:45.000,180,11069475,3285,0,1751227364,13160.78975671999,30816.063341429995,53335.21408416 2025-06-29,20:02:46.000,180,11069506,2885,0,1751227365,13160.823438269996,29432.657480669994,53335.21408416 2025-06-29,20:02:47.000,180,11069486,2605,0,1751227366,13160.81670196,29894.03713743,53335.200109920006 2025-06-29,20:02:48.000,180,11069518,2605,0,1751227367,13160.83017457999,27588.19622313,53335.27696824 2025-06-29,20:02:49.000,180,11069426,3045,0,1751227368,13160.81670196,28510.737013620004,53335.31190384 2025-06-29,20:02:50.000,180,11069489,3444,0,1751227369,13160.83691089,27588.457040940004,53335.38177504 2025-06-29,20:02:51.000,180,11069455,3325,0,1751227370,13160.843647199996,24360.209269619998,53335.35382656 2025-06-29,20:02:52.000,180,11069503,3245,0,1751227371,13160.823438269996,32661.680656290002,53335.36081368001 2025-06-29,20:02:53.000,180,11069534,2925,0,1751227372,13160.83691089,26666.311001730006,53335.36081368001 2025-06-29,20:02:54.000,180,11069519,3444,0,1751227373,13160.884065059996,28049.907189000005,53335.37478792 2025-06-29,20:02:55.000,180,11069435,3365,0,1751227374,13160.924482919996,26666.39559129,53335.38876216001 2025-06-29,20:02:56.000,180,11069468,3045,0,1751227375,13160.985109709996,25282.827600539997,53335.42369776 2025-06-29,20:02:57.000,180,11069555,3365,0,1751227376,13160.971637089991,30355.882036769995,53335.3328652 2025-06-29,20:02:58.000,180,11069501,3205,0,1751227377,13161.052472809992,28049.935385520002,53335.35382656 2025-06-29,20:02:59.000,180,11069443,3165,0,1751227378,13161.018791260001,33122.92637958001,53335.4027364 2025-06-29,20:03:00.000,180,11069476,2925,0,1751227379,13161.126572219997,23899.118627190008,53335.465620480005 2025-06-29,20:03:01.000,180,11069483,3485,0,1751227380,13161.146781149997,26666.247559559997,53335.43068488 2025-06-29,20:03:02.000,180,11069468,2764,0,1751227381,13161.086154359997,26666.106576959995,53335.50754320001 2025-06-29,20:03:03.000,180,11069442,2885,0,1751227382,13161.099626980002,35428.70385171,53335.563440160004 2025-06-29,20:03:04.000,180,11069503,3325,0,1751227383,13161.059209120001,36350.98382439,53335.59138864 2025-06-29,20:03:05.000,180,11069469,3245,0,1751227384,13161.072681739992,32200.195262580004,53335.59138864 2025-06-29,20:03:06.000,180,11069436,3085,0,1751227385,13161.072681739992,31277.97168294,53335.55645304001 2025-06-29,20:03:07.000,180,11069450,2965,0,1751227386,13160.985109709996,32661.483280650005,53335.59837576 2025-06-29,20:03:08.000,180,11069469,3485,0,1751227387,13160.904273989996,24360.047139629998,53335.64029848 2025-06-29,20:03:09.000,180,11069467,3405,0,1751227388,13160.823438269996,31277.880044250007,53335.67523408001 2025-06-29,20:03:10.000,180,11069543,3685,0,1751227389,13160.71565731,30816.697763129996,53335.66125984 2025-06-29,20:03:11.000,180,11069486,3045,0,1751227390,13160.641557899995,31739.012981459993,53335.64029848 2025-06-29,20:03:12.000,180,11069493,3485,0,1751227391,13160.47315015,31277.774307300002,53335.65427272001 2025-06-29,20:03:13.000,180,11069448,2925,0,1751227392,13160.40578704999,28049.505388589998,53335.703182560006 2025-06-29,20:03:14.000,180,11069506,3005,0,1751227393,13160.298006089994,30816.620222700003,53335.6472856 2025-06-29,20:03:15.000,180,11069481,3405,0,1751227394,13160.203697749988,27588.35835312,53335.682221200004 2025-06-29,20:03:16.000,180,11069418,3085,0,1751227395,13160.102653100002,36350.86398918,53335.59837576 2025-06-29,20:03:17.000,180,11069506,3125,0,1751227396,13160.028553689997,32661.356396310002,53335.57042728 2025-06-29,20:03:18.000,180,11069496,3205,0,1751227397,13159.954454279992,28510.603080150002,53335.54946592 2025-06-29,20:03:19.000,180,11069463,3405,0,1751227398,13159.927509039997,26665.89510306,53335.5424788 2025-06-29,20:03:20.000,180,11069443,3085,0,1751227399,13159.907300109997,30816.563829659994,53335.52151744 2025-06-29,20:03:21.000,180,11069466,2725,0,1751227400,13159.880354870002,28049.47014294,53335.52850456001 2025-06-29,20:03:22.000,180,11069476,3125,0,1751227401,13159.873618559992,26204.712821940004,53335.52151744 2025-06-29,20:03:23.000,180,11069478,2925,0,1751227402,13159.812991769992,30816.535633139996,53335.465620480005 2025-06-29,20:03:24.000,180,11069422,3005,0,1751227403,13159.786046529996,35428.39368999,53335.563440160004 2025-06-29,20:03:25.000,180,11069445,3525,0,1751227404,13159.819728080001,28049.32211121,53335.43767200001 2025-06-29,20:03:26.000,180,11069474,3045,0,1751227405,13159.799519150001,27126.936401579995,53335.465620480005 2025-06-29,20:03:27.000,180,11069509,3245,0,1751227406,13159.846673319997,29432.777315879997,53335.514530320004 2025-06-29,20:03:28.000,180,11069470,2844,0,1751227407,13159.860145940002,28510.335213209997,53335.49356896 2025-06-29,20:03:29.000,180,11069490,3285,0,1751227408,13159.893827489992,31277.499391229998,53335.465620480005 2025-06-29,20:03:30.000,180,11069418,2925,0,1751227409,13159.839937010001,28510.2858693,53335.43068488 2025-06-29,20:03:31.000,180,11069473,3365,0,1751227410,13159.846673319997,29432.60108763,53335.42369776 2025-06-29,20:03:32.000,180,11069501,3405,0,1751227411,13159.846673319997,30816.126783600004,53335.43068488 2025-06-29,20:03:33.000,180,11069500,2485,0,1751227412,13159.833200699992,25281.890066249995,53335.38876216001 2025-06-29,20:03:34.000,180,11069500,2844,0,1751227413,13159.799519150001,31277.217426029994,53335.43068488 2025-06-29,20:03:35.000,180,11069513,3485,0,1751227414,13159.792782839992,31738.364461499994,53335.36081368001 2025-06-29,20:03:36.000,180,11069436,2885,0,1751227415,13159.792782839992,32660.799515039995,53335.38177504 2025-06-29,20:03:37.000,180,11069424,2685,0,1751227416,13159.745628669996,28510.32111495,53335.367800800006 2025-06-29,20:03:38.000,180,11069431,3245,0,1751227417,13159.718683430001,27126.788369849994,53335.346839440004 2025-06-29,20:03:39.000,180,11069423,3525,0,1751227418,13159.732156049991,27126.844762890003,53335.31889096001 2025-06-29,20:03:40.000,180,11069463,3525,0,1751227419,13159.738892360001,29432.883052830002,53335.297929600005 2025-06-29,20:03:41.000,180,11069462,2605,0,1751227420,13159.752364979991,29894.22746394,53335.249019760005 2025-06-29,20:03:42.000,180,11069512,3005,0,1751227421,13159.779310220001,28510.694718839994,53335.33985232001 2025-06-29,20:03:43.000,180,11069424,3045,0,1751227422,13159.812991769992,33122.70785655,53335.395749280004 2025-06-29,20:03:44.000,180,11069272,3005,0,1751227423,13159.806255459996,29894.431888709994,53335.3328652 2025-06-29,20:03:45.000,180,11069444,3205,0,1751227424,13159.826464389997,27588.633269190002,53335.346839440004 2025-06-29,20:03:46.000,180,11069443,2725,0,1751227425,13159.873618559992,29433.446983229995,53335.346839440004 2025-06-29,20:03:47.000,180,11069387,3444,0,1751227426,13159.961190590002,30355.924331550006,53335.3328652 2025-06-29,20:03:48.000,180,11069422,3005,0,1751227427,13160.015081069992,27127.570823279995,53335.38876216001 2025-06-29,20:03:49.000,180,11069458,3205,0,1751227428,13160.068971549998,32200.7168982,53335.43068488 2025-06-29,20:03:50.000,180,11069463,3045,0,1751227429,13160.176752509993,28050.062269860005,53335.42369776 2025-06-29,20:03:51.000,180,11069445,3485,0,1751227430,13160.277797159993,30355.924331550006,53335.44465912 2025-06-29,20:03:52.000,180,11069488,2644,0,1751227431,13160.372105499999,29894.69975565,53335.42369776 2025-06-29,20:03:53.000,180,11069405,3205,0,1751227432,13160.479886459994,25282.841698799995,53335.50754320001 2025-06-29,20:03:54.000,180,11069476,2285,0,1751227433,13160.51356801,31278.310041179997,53335.40972352001 2025-06-29,20:03:55.000,180,11069530,3165,0,1751227434,13160.58766741999,27588.781300920004,53335.59138864 2025-06-29,20:03:56.000,180,11069503,3525,0,1751227435,13160.61461266,25743.995783399994,53335.64029848 2025-06-29,20:03:57.000,180,11069476,3365,0,1751227436,13160.66850313999,29433.517474530003,53335.61933712 2025-06-29,20:03:58.000,180,11069437,2605,0,1751227437,13160.74933885999,27588.767202660005,53335.66824696 2025-06-29,20:03:59.000,180,11069444,3045,0,1751227438,13160.75607517,29433.510425400003,53335.65427272001 2025-06-29,20:04:00.000,180,11069457,3845,0,1751227439,13160.74933885999,29433.623211480008,53335.72414392001 2025-06-29,20:04:01.000,180,11069530,2644,0,1751227440,13160.7762841,24821.708761589995,53335.73811816 2025-06-29,20:04:02.000,180,11069447,3245,0,1751227441,13160.78975671999,32200.773291239995,53335.78004088 2025-06-29,20:04:03.000,180,11069443,2925,0,1751227442,13160.74933885999,28972.440930359997,53335.83593784 2025-06-29,20:04:04.000,180,11069474,2245,0,1751227443,13160.722393619995,31739.774287499997,53335.87786056 2025-06-29,20:04:05.000,180,11069450,3045,0,1751227444,13160.722393619995,32201.012961660002,53335.870873440006 2025-06-29,20:04:06.000,180,11069491,3605,0,1751227445,13160.69544838,28511.618154869997,53335.870873440006 2025-06-29,20:04:07.000,180,11069455,3045,0,1751227446,13160.70892099999,27128.1629502,53335.787028 2025-06-29,20:04:08.000,180,11069431,3205,0,1751227447,13160.67523945,26205.86183013,53335.787028 2025-06-29,20:04:09.000,180,11069417,2605,0,1751227448,13160.69544838,24822.406625460004,53335.76606664 2025-06-29,20:04:10.000,180,11069516,2124,0,1751227449,13160.66850313999,24361.31598303,53335.870873440006 2025-06-29,20:04:11.000,180,11069466,2965,0,1751227450,13160.66850313999,32201.816562480002,53335.84292496001 2025-06-29,20:04:12.000,180,11069498,2405,0,1751227451,13160.621348969995,30818.319063029994,53335.83593784 2025-06-29,20:04:13.000,180,11069453,3365,0,1751227452,13160.60787634999,27590.148832139996,53335.81497648 2025-06-29,20:04:14.000,180,11069408,2844,0,1751227453,13160.62808527999,29435.103528780004,53335.898821920004 2025-06-29,20:04:15.000,180,11069446,2764,0,1751227454,13160.60787634999,31280.008881510003,53335.89183480001 2025-06-29,20:04:16.000,180,11069492,3085,0,1751227455,13160.63482159,23439.726825089994,53335.98266736 2025-06-29,20:04:17.000,180,11069441,2644,0,1751227456,13160.65503052,28513.04207913,53335.96170600001 2025-06-29,20:04:18.000,180,11069464,3165,0,1751227457,13160.68871206999,22517.439803279995,53336.05253856 2025-06-29,20:04:19.000,180,11069493,3525,0,1751227458,13160.71565731,27590.811450359994,53335.968693120005 2025-06-29,20:04:20.000,180,11069508,2405,0,1751227459,13160.7762841,30358.032021420004,53335.97568024 2025-06-29,20:04:21.000,180,11069395,2925,0,1751227460,13160.75607517,31741.8185352,53335.97568024 2025-06-29,20:04:22.000,180,11069483,3444,0,1751227461,13160.803229339996,28513.479125190002,53336.08048704001 2025-06-29,20:04:23.000,180,11069442,3085,0,1751227462,13160.890801369991,28513.50027258,53336.05952568001 2025-06-29,20:04:24.000,180,11069470,3045,0,1751227463,13160.944691849996,24823.950384929994,53336.087474160006 2025-06-29,20:04:25.000,180,11069468,2965,0,1751227464,13160.944691849996,26668.77819723,53336.185293840004 2025-06-29,20:04:26.000,180,11069526,2165,0,1751227465,13161.012054949992,30358.38447792,53336.234203680004 2025-06-29,20:04:27.000,180,11069398,2925,0,1751227466,13161.012054949992,30819.70069251,53336.22022944 2025-06-29,20:04:28.000,180,11069460,2925,0,1751227467,13161.079418050002,29436.083357850002,53336.1713196 2025-06-29,20:04:29.000,180,11069436,2925,0,1751227468,13161.113099599992,27591.290791199994,53336.27612640001 2025-06-29,20:04:30.000,180,11069530,2444,0,1751227469,13161.153517459992,26668.898032440004,53336.352984720004 2025-06-29,20:04:31.000,180,11069442,3085,0,1751227470,13161.220880560002,30819.69364338,53336.31804912 2025-06-29,20:04:32.000,180,11069473,3285,0,1751227471,13161.281507350002,30358.574804429998,53336.36695896001 2025-06-29,20:04:33.000,180,11069453,2725,0,1751227472,13161.254562109993,26207.687554799995,53336.40888168 2025-06-29,20:04:34.000,180,11069460,3125,0,1751227473,13161.254562109993,27591.318987720006,53336.44381728001 2025-06-29,20:04:35.000,180,11069421,3485,0,1751227474,13161.254562109993,27130.059166170002,53336.471765760005 2025-06-29,20:04:36.000,180,11069465,3245,0,1751227475,13161.261298420002,33125.7037368,53336.49971424 2025-06-29,20:04:37.000,180,11069426,2925,0,1751227476,13161.193935319992,31742.022959969996,53336.49971424 2025-06-29,20:04:38.000,180,11069505,3325,0,1751227477,13161.119835910002,27591.128661209994,53336.5556112 2025-06-29,20:04:39.000,180,11069480,2405,0,1751227478,13161.153517459992,36353.83872204,53336.59753392 2025-06-29,20:04:40.000,180,11069472,3444,0,1751227479,13161.106363289997,28974.520423709997,53336.56259832001 2025-06-29,20:04:41.000,180,11069424,2925,0,1751227480,13161.099626980002,31741.635257820002,53336.6254824 2025-06-29,20:04:42.000,180,11069441,2565,0,1751227481,13161.126572219997,25745.962490670005,53336.65343088 2025-06-29,20:04:43.000,180,11069529,3205,0,1751227482,13161.045736499997,23439.860758559997,53336.63246952001 2025-06-29,20:04:44.000,180,11069486,3444,0,1751227483,13160.985109709996,32202.599015910004,53336.6254824 2025-06-29,20:04:45.000,180,11069430,3005,0,1751227484,13160.937955540001,27129.382449690005,53336.688366480004 2025-06-29,20:04:46.000,180,11069468,3205,0,1751227485,13160.911010299991,29435.343199199997,53336.688366480004 2025-06-29,20:04:47.000,180,11069483,3365,0,1751227486,13160.843647199996,31280.135765850006,53336.709327840006 2025-06-29,20:04:48.000,180,11069415,3444,0,1751227487,13160.78975671999,27590.508337770007,53336.70234072001 2025-06-29,20:04:49.000,180,11069465,3365,0,1751227488,13160.70892099999,25745.68052547,53336.6254824 2025-06-29,20:04:50.000,180,11069528,2605,0,1751227489,13160.69544838,30357.679564920007,53336.68137936001 2025-06-29,20:04:51.000,180,11069402,2844,0,1751227490,13160.63482159,26206.947396150004,53336.66041800001 2025-06-29,20:04:52.000,180,11069514,2885,0,1751227491,13160.601140039995,26668.108529880003,53336.67439224 2025-06-29,20:04:53.000,180,11069465,3565,0,1751227492,13160.60787634999,29896.483185539997,53336.72330208 2025-06-29,20:04:54.000,180,11069489,2764,0,1751227493,13160.59440373,26206.940347020005,53336.71631496 2025-06-29,20:04:55.000,180,11069461,3165,0,1751227494,13160.5741948,28512.978636960004,53336.80016040001 2025-06-29,20:04:56.000,180,11069322,2925,0,1751227495,13160.621348969995,33586.09651536,53336.709327840006 2025-06-29,20:04:57.000,180,11069252,2245,0,1751227496,13160.641557899995,29435.406641370006,53336.80016040001 2025-06-29,20:04:58.000,180,11069370,2764,0,1751227497,13160.67523945,28974.16091808,53336.79317328 2025-06-29,20:04:59.000,180,11069326,2605,0,1751227498,13160.67523945,29435.392543110007,53336.856057360004 2025-06-29,20:05:00.000,180,11069361,3605,0,1751227499,13160.722393619995,30357.806449259995,53336.82810888001 2025-06-29,20:05:01.000,180,11069276,2965,0,1751227500,13160.681975759995,32663.894083110004,53336.89099296 2025-06-29,20:05:02.000,180,11069325,3605,0,1751227501,13160.75607517,27590.684566020005,53336.93291568 2025-06-29,20:05:03.000,180,11069399,3605,0,1751227502,13160.74933885999,27129.530481420006,53336.87003160001 2025-06-29,20:05:04.000,180,11069422,2844,0,1751227503,13160.79649303,26668.277709,53336.93291568 2025-06-29,20:05:05.000,180,11069342,3245,0,1751227504,13160.78975671999,28974.372391979996,53336.89798008001 2025-06-29,20:05:06.000,180,11069300,2844,0,1751227505,13160.742602549995,30819.094467329996,53336.877018720006 2025-06-29,20:05:07.000,180,11069327,3685,0,1751227506,13160.75607517,31280.304944970005,53336.91195432 2025-06-29,20:05:08.000,180,11069368,3205,0,1751227507,13160.75607517,29435.47008354,53336.856057360004 2025-06-29,20:05:09.000,180,11069334,2965,0,1751227508,13160.80996564999,30357.714810570003,53336.925928560006 2025-06-29,20:05:10.000,180,11069349,3005,0,1751227509,13160.79649303,28974.00583722,53336.9399028 2025-06-29,20:05:11.000,180,11069062,3005,0,1751227510,13160.843647199996,30357.651368399995,53336.9399028 2025-06-29,20:05:12.000,180,11069102,2085,0,1751227511,13160.85711982,30818.74905996,53336.87003160001 2025-06-29,20:05:13.000,180,11069164,2685,0,1751227512,13160.89753768,27129.149828399997,53336.98881264 2025-06-29,20:05:14.000,180,11069094,2805,0,1751227513,13160.951428159991,28973.84370723,53337.044709600006 2025-06-29,20:05:15.000,180,11069100,2805,0,1751227514,13160.91774661,30818.537586060003,53337.023748240004 2025-06-29,20:05:16.000,180,11069109,3485,0,1751227515,13160.904273989996,32202.042134639996,53336.96086416 2025-06-29,20:05:17.000,180,11069056,2965,0,1751227516,13160.884065059996,31740.789362220006,53337.01676112001 2025-06-29,20:05:18.000,180,11068984,2965,0,1751227517,13160.91774661,30818.460045629996,53337.023748240004 2025-06-29,20:05:19.000,180,11069021,3325,0,1751227518,13160.91774661,28051.147835879994,53337.05868384 2025-06-29,20:05:20.000,180,11069030,3165,0,1751227519,13160.944691849996,30818.382505200003,53337.009774 2025-06-29,20:05:21.000,180,11069089,3485,0,1751227520,13160.931219229991,29895.97564818,53337.00278688 2025-06-29,20:05:22.000,180,11069039,3325,0,1751227521,13160.951428159991,22978.121596170007,53336.98881264 2025-06-29,20:05:23.000,180,11069112,3045,0,1751227522,13160.985109709996,23900.50025667,53337.023748240004 2025-06-29,20:05:24.000,180,11069077,3444,0,1751227523,13160.971637089991,29434.856809229997,53337.11458080001 2025-06-29,20:05:25.000,180,11069111,3444,0,1751227524,13160.971637089991,34508.05222806,53337.12156792 2025-06-29,20:05:26.000,180,11069079,3525,0,1751227525,13160.991846019991,29434.962546180002,53337.06567096001 2025-06-29,20:05:27.000,180,11069097,3365,0,1751227526,13160.971637089991,22055.92621305,53337.142529280005 2025-06-29,20:05:28.000,180,11069040,3045,0,1751227527,13160.998582330001,30357.475140149996,53337.2193876 2025-06-29,20:05:29.000,180,11069065,2925,0,1751227528,13161.012054949992,30818.756109089998,53337.17746488 2025-06-29,20:05:30.000,180,11069120,3165,0,1751227529,13160.971637089991,32663.675560079995,53337.22637472 2025-06-29,20:05:31.000,180,11069020,2405,0,1751227530,13160.978373400001,30818.932337339997,53337.24733608 2025-06-29,20:05:32.000,180,11069085,3165,0,1751227531,13160.944691849996,28974.238458509994,53337.240348960004 2025-06-29,20:05:33.000,180,11069058,3685,0,1751227532,13160.850383509991,27129.629169239997,53337.212400480006 2025-06-29,20:05:34.000,180,11069070,3525,0,1751227533,13160.823438269996,28513.260602160008,53337.310220160005 2025-06-29,20:05:35.000,180,11069125,3605,0,1751227534,13160.7762841,32202.986718059998,53337.240348960004 2025-06-29,20:05:36.000,180,11069016,3165,0,1751227535,13160.621348969995,23901.522380520008,53337.28227168001 2025-06-29,20:05:37.000,180,11069044,3605,0,1751227536,13160.48662276999,27130.08031356,53337.29624592 2025-06-29,20:05:38.000,180,11068984,3205,0,1751227537,13160.432732289999,32203.353272819993,53337.2892588 2025-06-29,20:05:39.000,180,11069036,3205,0,1751227538,13160.324951329989,31281.00985797,53337.24733608 2025-06-29,20:05:40.000,180,11069076,2965,0,1751227539,13160.163279889988,28052.69864448,53337.240348960004 2025-06-29,20:05:41.000,180,11069114,3365,0,1751227540,13160.001608450002,28514.007809939998,53337.23336184001 2025-06-29,20:05:42.000,180,11069013,3685,0,1751227541,13159.860145940002,34509.751068390004,53337.17746488 2025-06-29,20:05:43.000,180,11069076,3205,0,1751227542,13159.718683430001,29436.42876522,53337.15650352 2025-06-29,20:05:44.000,180,11069035,3605,0,1751227543,13159.705210809996,30358.955457450007,53337.142529280005 2025-06-29,20:05:45.000,180,11069006,2485,0,1751227544,13159.563748299995,28514.15584167,53337.19842624 2025-06-29,20:05:46.000,180,11069074,2325,0,1751227545,13159.55027567999,30358.89201528,53337.15650352 2025-06-29,20:05:47.000,180,11069058,2205,0,1751227546,13159.543539369995,27591.664395090003,53337.12855504 2025-06-29,20:05:48.000,180,11069023,3765,0,1751227547,13159.523330439995,21595.921136639998,53337.212400480006 2025-06-29,20:05:49.000,180,11069097,2725,0,1751227548,13159.503121509995,26669.123604599998,53337.10759368 2025-06-29,20:05:50.000,180,11069047,3045,0,1751227549,13159.47617627,31281.129693180003,53337.06567096001 2025-06-29,20:05:51.000,180,11069027,2844,0,1751227550,13159.50985781999,28975.084354110004,53337.12855504 2025-06-29,20:05:52.000,180,11069044,3565,0,1751227551,13159.53006674999,28052.642251440004,53337.093619440006 2025-06-29,20:05:53.000,180,11069113,2844,0,1751227552,13159.543539369995,28052.571760139996,53337.11458080001 2025-06-29,20:05:54.000,180,11069097,3005,0,1751227553,13159.63784771,24362.986626840007,53337.10060656 2025-06-29,20:05:55.000,180,11069111,3924,0,1751227554,13159.738892360001,30819.785282070006,53337.142529280005 2025-06-29,20:05:56.000,180,11069089,3924,0,1751227555,13159.860145940002,32664.613094369997,53337.10060656 2025-06-29,20:05:57.000,180,11069079,3885,0,1751227556,13159.907300109997,28513.83863082,53337.142529280005 2025-06-29,20:05:58.000,180,11069059,3485,0,1751227557,13159.974663209992,32664.669487410007,53337.18445200001 2025-06-29,20:05:59.000,180,11069100,2725,0,1751227558,13160.089180479998,28052.726840999996,53337.10759368 2025-06-29,20:06:00.000,180,11069039,3444,0,1751227559,13160.203697749988,28975.154845409998,53337.17047776 2025-06-29,20:06:01.000,180,11069052,2605,0,1751227560,13160.351896569999,29436.42171609,53337.16349064001 2025-06-29,20:06:02.000,180,11069031,3285,0,1751227561,13160.432732289999,28514.14174341,53337.13554216001 2025-06-29,20:06:03.000,180,11069107,3325,0,1751227562,13160.46641383999,33126.295863720006,53337.0796452 2025-06-29,20:06:04.000,180,11069127,3205,0,1751227563,13160.520304319994,30359.166931350002,53337.12855504 2025-06-29,20:06:05.000,180,11069017,3085,0,1751227564,13160.621348969995,28053.220280099995,53337.12156792 2025-06-29,20:06:06.000,180,11069050,2844,0,1751227565,13160.67523945,29898.083338049997,53337.12855504 2025-06-29,20:06:07.000,180,11069042,3045,0,1751227566,13160.56745848999,32665.409646059998,53337.1495164 2025-06-29,20:06:08.000,180,11069097,3285,0,1751227567,13160.59440373,34510.329097049995,53337.12855504 2025-06-29,20:06:09.000,180,11069062,2965,0,1751227568,13160.59440373,28053.438803130004,53337.12855504 2025-06-29,20:06:10.000,180,11068988,3045,0,1751227569,13160.56745848999,30820.772160270004,53337.10060656 2025-06-29,20:06:11.000,180,11069076,3165,0,1751227570,13160.500095389994,28975.93729884,53337.072658080004 2025-06-29,20:06:12.000,180,11069099,3405,0,1751227571,13160.46641383999,29437.126629089995,53337.11458080001 2025-06-29,20:06:13.000,180,11069014,2764,0,1751227572,13160.284533469989,31743.235410330002,53337.08663232001 2025-06-29,20:06:14.000,180,11069022,2925,0,1751227573,13160.237379299993,28514.663379029997,53337.142529280005 2025-06-29,20:06:15.000,180,11069023,3405,0,1751227574,13160.129598339998,26208.554597790004,53337.0796452 2025-06-29,20:06:16.000,180,11069063,3365,0,1751227575,13160.015081069992,29436.851713020005,53337.0796452 2025-06-29,20:06:17.000,180,11069038,2844,0,1751227576,13159.947717969997,28053.248476620007,53337.072658080004 2025-06-29,20:06:18.000,180,11069062,2885,0,1751227577,13159.846673319997,29436.73187781,53337.12855504 2025-06-29,20:06:19.000,180,11069083,3525,0,1751227578,13159.772573909991,35893.41069783,53337.15650352 2025-06-29,20:06:30.000,180,11068998,2764,0,1751227589,13159.833200699992,28513.366339109998,53337.142529280005 2025-06-29,20:06:31.000,180,11069037,3685,0,1751227590,13159.826464389997,32664.302932649996,53337.142529280005 2025-06-29,20:06:32.000,180,11069011,3405,0,1751227591,13159.846673319997,29436.019915679994,53337.12855504 2025-06-29,20:06:33.000,180,11069082,2205,0,1751227592,13159.907300109997,31742.058205620007,53337.18445200001 2025-06-29,20:06:34.000,180,11069011,3045,0,1751227593,13159.900563800002,27591.354233370002,53337.17047776 2025-06-29,20:06:35.000,180,11069005,3045,0,1751227594,13159.954454279992,28052.783234040005,53337.17047776 2025-06-29,20:06:36.000,180,11068995,2844,0,1751227595,13160.021817380002,30358.814474850005,53337.23336184001 2025-06-29,20:06:37.000,180,11069024,2885,0,1751227596,13160.089180479998,32203.811466269995,53337.24733608 2025-06-29,20:06:38.000,180,11069086,2764,0,1751227597,13160.190225129998,29436.548600430004,53337.31720728 2025-06-29,20:06:39.000,180,11069028,2844,0,1751227598,13160.250851919998,31742.749020360003,53337.24733608 2025-06-29,20:06:40.000,180,11069004,3325,0,1751227599,13160.399050739994,26208.371320410006,53337.30323304001 2025-06-29,20:06:41.000,180,11069069,3485,0,1751227600,13160.49335908,30820.447900290004,53337.29624592 2025-06-29,20:06:42.000,180,11069014,2764,0,1751227601,13160.54724955999,28514.47305252,53337.31720728 2025-06-29,20:06:43.000,180,11069001,3485,0,1751227602,13160.64829420999,28053.262574880006,53337.34515576 2025-06-29,20:06:44.000,180,11069069,4004,0,1751227603,13160.74933885999,28053.276673140004,53337.43598832 2025-06-29,20:06:45.000,180,11069061,3645,0,1751227604,13160.80996564999,26208.413615190002,53337.408039840004 2025-06-29,20:06:46.000,180,11069077,3405,0,1751227605,13160.79649303,30820.426752900006,53337.49188528 2025-06-29,20:06:47.000,180,11069100,3565,0,1751227606,13160.803229339996,27130.848668730003,53337.44996256001 2025-06-29,20:06:48.000,180,11069078,2965,0,1751227607,13160.823438269996,28514.360266439995,53337.44996256001 2025-06-29,20:06:49.000,180,11069035,3804,0,1751227608,13160.78975671999,28053.086346630007,53337.49188528 2025-06-29,20:06:50.000,180,11069050,3125,0,1751227609,13160.67523945,26669.356225890006,53337.51284664 2025-06-29,20:06:51.000,180,11069102,2525,0,1751227610,13160.56745848999,33587.42880093001,53337.54079512001 2025-06-29,20:06:52.000,180,11069115,3765,0,1751227611,13160.51356801,25746.914123220005,53337.55476936 2025-06-29,20:06:53.000,180,11068955,3444,0,1751227612,13160.365369189989,34509.75811752,53337.6036792 2025-06-29,20:06:54.000,180,11068997,3285,0,1751227613,13160.217170369993,32664.937354349997,53337.63162768 2025-06-29,20:06:55.000,180,11069034,2925,0,1751227614,13160.068971549998,29897.653341120007,53337.56874360001 2025-06-29,20:06:56.000,180,11069058,2764,0,1751227615,13159.920772730002,28052.903069249995,53337.63162768 2025-06-29,20:06:57.000,180,11069068,3005,0,1751227616,13159.664792949996,30820.19413161,53337.63162768 2025-06-29,20:06:58.000,180,11069065,3525,0,1751227617,13159.523330439995,31281.32706882,53337.66656328001 2025-06-29,20:06:59.000,180,11069037,3405,0,1751227618,13159.35492269,28975.331073659996,53337.61066632 2025-06-29,20:07:00.000,180,11069094,3205,0,1751227619,13159.25387804,28514.254529490005,53337.533808 2025-06-29,20:07:01.000,180,11069055,3565,0,1751227620,13159.105679219989,32665.127680859994,53337.56874360001 2025-06-29,20:07:02.000,180,11069009,3605,0,1751227621,13158.970953019998,29436.682533900006,53337.429001200006 2025-06-29,20:07:03.000,180,11069074,3245,0,1751227622,13158.923798850003,25285.865775569997,53337.48489816 2025-06-29,20:07:04.000,180,11069076,3165,0,1751227623,13158.842963130002,29436.73892694,53337.429001200006 2025-06-29,20:07:05.000,180,11069030,2844,0,1751227624,13158.842963130002,31742.78426601,53337.3940656 2025-06-29,20:07:06.000,180,11069064,2365,0,1751227625,13158.802545270002,29897.921208059997,53337.44297544 2025-06-29,20:07:07.000,180,11069019,3525,0,1751227626,13158.795808959992,28975.479105389997,53337.37310424001 2025-06-29,20:07:08.000,180,11069053,3525,0,1751227627,13158.795808959992,27130.637194830008,53337.33118152001 2025-06-29,20:07:09.000,180,11069046,3045,0,1751227628,13158.822754200002,30820.271672040006,53337.3241944 2025-06-29,20:07:10.000,180,11069159,3245,0,1751227629,13158.822754200002,31742.664430799996,53337.26829744 2025-06-29,20:07:11.000,180,11069048,2965,0,1751227630,13158.836226819993,28975.44385974,53337.2892588 2025-06-29,20:07:12.000,180,11069103,3405,0,1751227631,13158.856435749993,27130.56670353,53337.31720728 2025-06-29,20:07:13.000,180,11069056,3045,0,1751227632,13158.829490509997,25746.942319740003,53337.212400480006 2025-06-29,20:07:14.000,180,11069020,3005,0,1751227633,13158.849699439997,28975.359270179993,53337.20541336001 2025-06-29,20:07:15.000,180,11069036,2805,0,1751227634,13158.890117299998,33126.28176546001,53337.24733608 2025-06-29,20:07:16.000,180,11069047,3085,0,1751227635,13158.917062539993,30359.004801360003,53337.23336184001 2025-06-29,20:07:17.000,180,11069110,3325,0,1751227636,13158.863172060002,33126.28881459001,53337.22637472 2025-06-29,20:07:18.000,180,11069064,2644,0,1751227637,13158.890117299998,30359.145783960004,53337.20541336001 2025-06-29,20:07:19.000,180,11069034,3485,0,1751227638,13158.876644679993,27591.925212899994,53337.191439120004 2025-06-29,20:07:20.000,180,11069070,2965,0,1751227639,13158.917062539993,30359.237422649996,53337.26829744 2025-06-29,20:07:21.000,180,11069039,3765,0,1751227640,13158.896853609993,28514.501249039997,53337.20541336001 2025-06-29,20:07:22.000,180,11069129,3525,0,1751227641,13158.957480399993,28053.368311829996,53337.20541336001 2025-06-29,20:07:23.000,180,11069071,3685,0,1751227642,13159.058525049993,27592.242423749994,53337.22637472 2025-06-29,20:07:24.000,180,11069112,3325,0,1751227643,13159.119151839994,24825.085294860008,53337.27528456 2025-06-29,20:07:25.000,180,11069071,3525,0,1751227644,13159.220196489994,27131.21522349,53337.2892588 2025-06-29,20:07:26.000,180,11069084,2965,0,1751227645,13159.31450483,28976.09942883,53337.28227168001 2025-06-29,20:07:27.000,180,11069038,3125,0,1751227646,13159.422285789995,27592.545536339996,53337.29624592 2025-06-29,20:07:28.000,180,11069056,3645,0,1751227647,13159.50985781999,30821.054125470007,53337.30323304001 2025-06-29,20:07:29.000,180,11069027,3845,0,1751227648,13159.57048460999,30821.082321990005,53337.25432320001 2025-06-29,20:07:30.000,180,11069051,3285,0,1751227649,13159.718683430001,28515.09337596,53337.31720728 2025-06-29,20:07:31.000,180,11069063,4045,0,1751227650,13159.772573909991,28515.12157248,53337.29624592 2025-06-29,20:07:32.000,180,11069028,3325,0,1751227651,13159.846673319997,28053.81240702,53337.33816864 2025-06-29,20:07:33.000,180,11069111,2764,0,1751227652,13159.954454279992,24825.388407449995,53337.43598832 2025-06-29,20:07:34.000,180,11069046,3325,0,1751227653,13159.981399520002,29898.612022800007,53337.49887240001 2025-06-29,20:07:35.000,180,11069075,2925,0,1751227654,13160.008344759997,30359.801353050003,53337.44297544 2025-06-29,20:07:36.000,180,11069080,3205,0,1751227655,13160.042026310002,28053.79125963,53337.44297544 2025-06-29,20:07:37.000,180,11069068,2764,0,1751227656,13160.068971549998,28053.756013980004,53337.45694968 2025-06-29,20:07:38.000,180,11069038,2444,0,1751227657,13160.055498929993,26670.124581059994,53337.43598832 2025-06-29,20:07:39.000,180,11069061,3405,0,1751227658,13160.042026310002,25747.668380129995,53337.477911040005 2025-06-29,20:07:40.000,180,11069057,3605,0,1751227659,13160.102653100002,27592.580781990007,53337.49887240001 2025-06-29,20:07:41.000,180,11069041,3485,0,1751227660,13160.176752509993,27592.601929380005,53337.55476936 2025-06-29,20:07:42.000,180,11069086,2805,0,1751227661,13160.203697749988,32665.994723850003,53337.575730720004 2025-06-29,20:07:43.000,180,11069032,3444,0,1751227662,13160.203697749988,31282.405585710003,53337.547782240006 2025-06-29,20:07:44.000,180,11069045,3165,0,1751227663,13160.217170369993,27592.8415998,53337.596692080006 2025-06-29,20:07:45.000,180,11069023,2644,0,1751227664,13160.183488819988,35894.62314819,53337.56175648 2025-06-29,20:07:46.000,180,11069101,2805,0,1751227665,13160.203697749988,28515.389439420003,53337.61066632 2025-06-29,20:07:47.000,180,11069084,2764,0,1751227666,13160.244115609989,34050.020908050006,53337.764382960006 2025-06-29,20:07:48.000,180,11069061,3245,0,1751227667,13160.223906679988,26670.723757109998,53337.77137008 2025-06-29,20:07:49.000,180,11069066,2205,0,1751227668,13160.284533469989,34972.61104245001,53337.7783572 2025-06-29,20:07:50.000,180,11069094,2565,0,1751227669,13160.351896569999,27132.131610390003,53337.82027992 2025-06-29,20:07:51.000,180,11069045,3685,0,1751227670,13160.318215019994,30360.612003000002,53337.92508672001 2025-06-29,20:07:52.000,180,11069058,3325,0,1751227671,13160.372105499999,26209.795244670007,53337.97399656001 2025-06-29,20:07:53.000,180,11069077,3565,0,1751227672,13160.338423949994,31744.37736939,53337.93906096 2025-06-29,20:07:54.000,180,11068963,4004,0,1751227673,13160.331687639999,31744.426713299996,53337.932073840006 2025-06-29,20:07:55.000,180,11069058,2525,0,1751227674,13160.304742399989,30822.11149497,53337.980983680005 2025-06-29,20:07:56.000,180,11069097,3325,0,1751227675,13160.271060849998,31283.272628699997,53337.95303520001 2025-06-29,20:07:57.000,180,11069095,3804,0,1751227676,13160.163279889988,32205.728829629996,53338.029893520004 2025-06-29,20:07:58.000,180,11069057,3565,0,1751227677,13160.122862030003,29899.570704480007,53338.029893520004 2025-06-29,20:07:59.000,180,11068997,3365,0,1751227678,13160.021817380002,29899.542507959995,53338.06482912 2025-06-29,20:08:00.000,180,11069038,2805,0,1751227679,13159.947717969997,30822.055101930004,53338.057842 2025-06-29,20:08:01.000,180,11069081,3765,0,1751227680,13159.833200699992,29899.64824491,53338.00194504001 2025-06-29,20:08:02.000,180,11069022,3045,0,1751227681,13159.819728080001,30360.886919070006,53338.029893520004 2025-06-29,20:08:03.000,180,11069016,2725,0,1751227682,13159.691738189991,27132.505214279998,53338.12072608001 2025-06-29,20:08:04.000,180,11069034,2685,0,1751227683,13159.59742985,26210.119504650007,53338.12072608001 2025-06-29,20:08:05.000,180,11069071,2805,0,1751227684,13159.543539369995,28055.038955640004,53338.099764720006 2025-06-29,20:08:06.000,180,11069104,2644,0,1751227685,13159.503121509995,26671.49916141,53338.099764720006 2025-06-29,20:08:07.000,180,11069069,2644,0,1751227686,13159.47617627,28977.650237430003,53338.099764720006 2025-06-29,20:08:08.000,180,11069008,2965,0,1751227687,13159.482912579995,27594.124541459998,53338.14168744001 2025-06-29,20:08:09.000,180,11069016,2844,0,1751227688,13159.462703649995,29900.268568350002,53338.14168744001 2025-06-29,20:08:10.000,180,11069022,3325,0,1751227689,13159.46943995999,27133.11848859,53338.1277132 2025-06-29,20:08:11.000,180,11069012,2925,0,1751227690,13159.43575841,31284.224261249998,53338.15566168 2025-06-29,20:08:12.000,180,11069040,2565,0,1751227691,13159.46943995999,28055.779114289995,53338.1277132 2025-06-29,20:08:13.000,180,11069030,3045,0,1751227692,13159.55027567999,32667.9332346,53338.20457152 2025-06-29,20:08:14.000,180,11069037,3125,0,1751227693,13159.53006674999,31284.294752550006,53338.12072608001 2025-06-29,20:08:15.000,180,11069045,3005,0,1751227694,13159.53006674999,29439.438743730003,53338.13470032 2025-06-29,20:08:16.000,180,11069016,3525,0,1751227695,13159.59069353999,30823.07017665,53338.1626488 2025-06-29,20:08:17.000,180,11068953,3205,0,1751227696,13159.57048460999,26672.063091810007,53338.19059728001 2025-06-29,20:08:18.000,180,11069090,2965,0,1751227697,13159.61763878,29900.480042249997,53338.16963592001 2025-06-29,20:08:19.000,180,11069010,2885,0,1751227698,13159.61763878,27133.040948160007,53338.218545760006 2025-06-29,20:08:20.000,180,11069038,3085,0,1751227699,13159.63784771,31283.815411710006,53338.20457152 2025-06-29,20:08:21.000,180,11069041,3924,0,1751227700,13159.691738189991,28516.411563269998,53338.22553288 2025-06-29,20:08:22.000,180,11069093,3685,0,1751227701,13159.759101290001,22981.70960334,53338.29540408 2025-06-29,20:08:23.000,180,11069064,3205,0,1751227702,13159.819728080001,25287.59281242,53338.26046848001 2025-06-29,20:08:24.000,180,11069010,2764,0,1751227703,13159.920772730002,27132.385379069994,53338.28841696001 2025-06-29,20:08:25.000,180,11069030,3125,0,1751227704,13160.035289999993,28977.008766600004,53338.33033968 2025-06-29,20:08:26.000,180,11069070,3045,0,1751227705,13160.196961439993,29899.309886670002,53338.33033968 2025-06-29,20:08:27.000,180,11069103,3444,0,1751227706,13160.324951329989,26670.625069290007,53338.34431392 2025-06-29,20:08:28.000,180,11068975,3245,0,1751227707,13160.378841809994,28054.12961787,53338.33033968 2025-06-29,20:08:29.000,180,11069014,2965,0,1751227708,13160.46641383999,28976.346148380006,53338.435146480006 2025-06-29,20:08:30.000,180,11069022,2925,0,1751227709,13160.62808527999,34049.59091112,53338.42117224 2025-06-29,20:08:31.000,180,11069051,3085,0,1751227710,13160.71565731,28976.162871000008,53338.45610784001 2025-06-29,20:08:32.000,180,11069016,2925,0,1751227711,13160.79649303,26208.780169949998,53338.49803056 2025-06-29,20:08:33.000,180,11069076,2965,0,1751227712,13160.904273989996,25747.548544920006,53338.553927520006 2025-06-29,20:08:34.000,180,11069039,3605,0,1751227713,13160.924482919996,26669.941303679996,53338.54694040001 2025-06-29,20:08:35.000,180,11068951,3365,0,1751227714,13160.978373400001,32204.41064232,53338.602837360006 2025-06-29,20:08:36.000,180,11068998,2925,0,1751227715,13161.005318639996,23441.510254980007,53338.756554 2025-06-29,20:08:37.000,180,11069005,2644,0,1751227716,13160.971637089991,27592.249472879994,53338.770528240006 2025-06-29,20:08:38.000,180,11069060,3005,0,1751227717,13161.012054949992,28514.557642080006,53338.86136080001 2025-06-29,20:08:39.000,180,11069026,2805,0,1751227718,13160.991846019991,30820.595932020005,53338.868347920004 2025-06-29,20:08:40.000,180,11069027,3325,0,1751227719,13160.964900779996,34049.00583333,53338.91027064001 2025-06-29,20:08:41.000,180,11069049,4004,0,1751227720,13160.958164470001,29436.957449969996,53338.86136080001 2025-06-29,20:08:42.000,180,11069028,3045,0,1751227721,13160.931219229991,32204.22736494,53339.0011032 2025-06-29,20:08:43.000,180,11069047,3685,0,1751227722,13160.843647199996,29898.090387179996,53339.01507744 2025-06-29,20:08:44.000,180,11069010,2644,0,1751227723,13160.850383509991,31743.009838169994,53339.05001304001 2025-06-29,20:08:45.000,180,11069004,3045,0,1751227724,13160.762811479995,28975.859758410006,53339.036038800004 2025-06-29,20:08:46.000,180,11069007,3085,0,1751227725,13160.702184689995,29898.37235238,53339.06398728 2025-06-29,20:08:47.000,180,11069017,3485,0,1751227726,13160.661766829995,28975.94434797,53339.04302592 2025-06-29,20:08:48.000,180,11068975,3444,0,1751227727,13160.601140039995,22519.075201440006,53339.036038800004 2025-06-29,20:08:49.000,180,11069028,2844,0,1751227728,13160.580931109995,28976.064183180002,53339.105910000006 2025-06-29,20:08:50.000,180,11069059,3405,0,1751227729,13160.51356801,26208.885906900003,53339.11988424 2025-06-29,20:08:51.000,180,11068954,2965,0,1751227730,13160.51356801,30359.885942609995,53339.09892288001 2025-06-29,20:08:52.000,180,11068988,2205,0,1751227731,13160.479886459994,28515.072228570003,53339.0709744 2025-06-29,20:08:53.000,180,11069013,2565,0,1751227732,13160.48662276999,27592.742911980007,53339.19674256001 2025-06-29,20:08:54.000,180,11069001,3325,0,1751227733,13160.412523359999,28515.220260300004,53339.2107168 2025-06-29,20:08:55.000,180,11069036,3085,0,1751227734,13160.378841809994,30821.321992409998,53339.23866528 2025-06-29,20:08:56.000,180,11068998,2925,0,1751227735,13160.298006089994,33127.40962626001,53339.17578120001 2025-06-29,20:08:57.000,180,11069001,3485,0,1751227736,13160.223906679988,29898.957430170005,53339.23866528 2025-06-29,20:08:58.000,180,11069030,2925,0,1751227737,13160.143070959988,36355.99575582,53339.16879408 2025-06-29,20:08:59.000,180,11069055,3565,0,1751227738,13160.082444170002,25748.154770099994,53339.25962664 2025-06-29,20:09:00.000,180,11069065,3444,0,1751227739,13159.981399520002,28976.592867929998,53339.25962664 2025-06-29,20:09:01.000,180,11069042,3165,0,1751227740,13159.934245349992,24364.49514066,53339.224691040006 2025-06-29,20:09:02.000,180,11069010,3005,0,1751227741,13159.833200699992,34972.33612638,53339.23866528 2025-06-29,20:09:03.000,180,11069038,2844,0,1751227742,13159.745628669996,30360.189055199997,53339.30154936 2025-06-29,20:09:04.000,180,11069017,4085,0,1751227743,13159.644584019996,29437.796296440007,53339.32949784 2025-06-29,20:09:05.000,180,11068988,3685,0,1751227744,13159.55701199,25286.901997680005,53339.30154936 2025-06-29,20:09:06.000,180,11068999,3845,0,1751227745,13159.482912579995,31282.652305259995,53339.34347208001 2025-06-29,20:09:07.000,180,11068965,2805,0,1751227746,13159.35492269,23903.256466499995,53339.34347208001 2025-06-29,20:09:08.000,180,11069043,3725,0,1751227747,13159.24714172999,22980.800265569997,53339.252639520004 2025-06-29,20:09:09.000,180,11069017,3165,0,1751227748,13159.193251249999,26209.210166880002,53339.273600880006 2025-06-29,20:09:10.000,180,11069086,3125,0,1751227749,13159.105679219989,28515.27665334,53339.31552360001 2025-06-29,20:09:11.000,180,11068989,3325,0,1751227750,13158.964216709988,28976.40254142,53339.322510720005 2025-06-29,20:09:12.000,180,11069045,3365,0,1751227751,13158.917062539993,24364.325961540002,53339.29456224001 2025-06-29,20:09:13.000,180,11069016,3245,0,1751227752,13158.789072649997,30359.99167956,53339.30154936 2025-06-29,20:09:14.000,180,11069032,2844,0,1751227753,13158.681291690002,28976.374344900003,53339.224691040006 2025-06-29,20:09:15.000,180,11069001,3965,0,1751227754,13158.600455970001,28053.988635269998,53339.280588 2025-06-29,20:09:16.000,180,11069055,3405,0,1751227755,13158.546565489996,28054.016831789995,53339.224691040006 2025-06-29,20:09:17.000,180,11069013,2925,0,1751227756,13158.47920239,33588.577809120005,53339.1408456 2025-06-29,20:09:18.000,180,11069065,3804,0,1751227757,13158.472466079991,28515.27665334,53339.1408456 2025-06-29,20:09:19.000,180,11069039,3045,0,1751227758,13158.37815774,28976.458934459995,53339.13385848 2025-06-29,20:09:20.000,180,11069036,2925,0,1751227759,13158.33100356999,28976.522376630004,53339.12687136001 2025-06-29,20:09:21.000,180,11069041,3444,0,1751227760,13158.324267259995,28976.515327500005,53339.11289712 2025-06-29,20:09:22.000,180,11069101,3444,0,1751227761,13158.223222609995,30821.378385450007,53338.9661676 2025-06-29,20:09:23.000,180,11069012,3125,0,1751227762,13158.182804749995,28054.136667,53338.99411608 2025-06-29,20:09:24.000,180,11069064,2525,0,1751227763,13158.182804749995,31282.666403519994,53339.02206456 2025-06-29,20:09:25.000,180,11068991,3685,0,1751227764,13158.162595819995,28054.094372220003,53338.987128960005 2025-06-29,20:09:26.000,180,11069045,3685,0,1751227765,13158.182804749995,32666.32603296,53339.00809032001 2025-06-29,20:09:27.000,180,11069094,3125,0,1751227766,13158.223222609995,28515.41763594,53339.00809032001 2025-06-29,20:09:28.000,180,11069060,2045,0,1751227767,13158.263640469995,28976.656310100007,53339.0011032 2025-06-29,20:09:29.000,180,11069018,3605,0,1751227768,13158.344476189995,31282.736894820002,53338.917257760004 2025-06-29,20:09:30.000,180,11069054,2805,0,1751227769,13158.37142142999,30821.547564570006,53338.92424488 2025-06-29,20:09:31.000,180,11069031,2605,0,1751227770,13158.35794881,29899.126609290004,53338.8962964 2025-06-29,20:09:32.000,180,11068956,2525,0,1751227771,13158.39836667,33127.578805380006,53338.917257760004 2025-06-29,20:09:33.000,180,11068997,2685,0,1751227772,13158.452257149991,31743.954421589995,53338.93123200001 2025-06-29,20:09:34.000,180,11069027,3645,0,1751227773,13158.499411320001,29437.85268948,53338.9661676 2025-06-29,20:09:35.000,180,11069056,2565,0,1751227774,13158.506147629996,30360.30184128,53338.8962964 2025-06-29,20:09:36.000,180,11069007,2605,0,1751227775,13158.533092869991,28976.754997919998,53338.917257760004 2025-06-29,20:09:37.000,180,11068974,2565,0,1751227776,13158.560038110001,28515.551569410003,53338.84738656 2025-06-29,20:09:38.000,180,11069331,2965,0,1751227777,13158.674555379992,30360.365283449995,53338.868347920004 2025-06-29,20:09:39.000,180,11069303,3965,0,1751227778,13158.701500620002,29437.923180779995,53338.868347920004 2025-06-29,20:09:40.000,180,11069407,3485,0,1751227779,13158.782336340002,27593.003729789998,53338.83341232 2025-06-29,20:09:41.000,180,11069325,2365,0,1751227780,13158.863172060002,28515.382390290004,53338.917257760004 2025-06-29,20:09:42.000,180,11069375,3045,0,1751227781,13159.011370879998,30821.434778490002,53338.94520624 2025-06-29,20:09:43.000,180,11069340,2325,0,1751227782,13159.112415529999,25286.831506379996,53338.97315472 2025-06-29,20:09:44.000,180,11069386,2965,0,1751227783,13159.280823279994,26209.189019490004,53338.98014184001 2025-06-29,20:09:45.000,180,11069259,3605,0,1751227784,13159.462703649995,30360.055121729994,53338.987128960005 2025-06-29,20:09:46.000,180,11069358,2045,0,1751227785,13159.59069353999,32666.01587124,53339.057000160006 2025-06-29,20:09:47.000,180,11069304,3444,0,1751227786,13159.752364979991,26209.055086020002,53339.13385848 2025-06-29,20:09:48.000,180,11069355,3325,0,1751227787,13159.940981660002,28976.303853599995,53339.07796152001 2025-06-29,20:09:49.000,180,11069343,3245,0,1751227788,13160.089180479998,28976.24746056,53339.1408456 2025-06-29,20:09:50.000,180,11069243,3485,0,1751227789,13160.264324539989,26670.089335409997,53339.084948640004 2025-06-29,20:09:51.000,180,11069334,2405,0,1751227790,13160.385578119989,32204.622116219994,53339.19674256001 2025-06-29,20:09:52.000,180,11069320,3525,0,1751227791,13160.500095389994,34971.835638150005,53339.2107168 2025-06-29,20:09:53.000,180,11069303,2685,0,1751227792,13160.601140039995,30359.723812619995,53339.252639520004 2025-06-29,20:09:54.000,180,11069350,2725,0,1751227793,13160.661766829995,29437.147776480007,53339.3504592 2025-06-29,20:09:55.000,180,11069344,2725,0,1751227794,13160.71565731,34510.42073574,53339.31552360001 2025-06-29,20:09:56.000,180,11069244,3444,0,1751227795,13160.783020409996,30359.52643698,53339.392381920006 2025-06-29,20:09:57.000,180,11069343,2885,0,1751227796,13160.79649303,31281.926244870003,53339.43430464001 2025-06-29,20:09:58.000,180,11069385,2965,0,1751227797,13160.783020409996,28514.747968590003,53339.53212432001 2025-06-29,20:09:59.000,180,11069377,3685,0,1751227798,13160.74933885999,31281.94034313,53339.60199552001 2025-06-29,20:10:00.000,180,11069317,3365,0,1751227799,13160.762811479995,27131.102437409994,53339.60199552001 2025-06-29,20:10:01.000,180,11069296,2045,0,1751227800,13160.68871206999,29898.36530325,53339.67186672 2025-06-29,20:10:02.000,180,11069376,2644,0,1751227801,13160.56745848999,26669.91310716,53339.727763680006 2025-06-29,20:10:03.000,180,11069352,2525,0,1751227802,13160.54724955999,26669.976549330007,53339.68584096 2025-06-29,20:10:04.000,180,11069395,2805,0,1751227803,13160.432732289999,30820.920192000005,53339.76269928 2025-06-29,20:10:05.000,180,11069333,2685,0,1751227804,13160.378841809994,36816.6282048,53339.81160912 2025-06-29,20:10:06.000,180,11069327,4004,0,1751227805,13160.237379299993,25747.696576650007,53339.88846744001 2025-06-29,20:10:07.000,180,11069351,3645,0,1751227806,13160.116125719993,31282.236406590004,53339.85353184 2025-06-29,20:10:08.000,180,11069336,3405,0,1751227807,13159.988135829997,28976.24746056,53339.874493200005 2025-06-29,20:10:09.000,180,11069331,3845,0,1751227808,13159.887091179997,30821.13871503,53339.9094288 2025-06-29,20:10:10.000,180,11069348,3005,0,1751227809,13159.833200699992,34049.68959894001,53339.895454560006 2025-06-29,20:10:11.000,180,11069425,4004,0,1751227810,13159.799519150001,32204.904081419998,53339.95833864 2025-06-29,20:10:12.000,180,11069356,3565,0,1751227811,13159.67826557,30821.343139799996,53339.993274240005 2025-06-29,20:10:13.000,180,11069362,2365,0,1751227812,13159.59069353999,33127.529461469996,53340.03519696001 2025-06-29,20:10:14.000,180,11069349,2725,0,1751227813,13159.53680306,30360.280693890003,53339.98628712001 2025-06-29,20:10:15.000,180,11069362,3245,0,1751227814,13159.42902209999,28976.754997919998,53339.96532576001 2025-06-29,20:10:16.000,180,11069405,3085,0,1751227815,13159.31450483,32205.341127480002,53339.95135152 2025-06-29,20:10:17.000,180,11069353,3045,0,1751227816,13159.166306009989,30821.702645430007,53339.90244168 2025-06-29,20:10:18.000,180,11069341,3085,0,1751227817,13159.199987559994,30360.583806480005,53340.00724848 2025-06-29,20:10:19.000,180,11069347,3444,0,1751227818,13159.24714172999,31282.969516109995,53339.93039016 2025-06-29,20:10:30.000,180,11069341,3804,0,1751227829,13159.132624459999,25748.59181616,53339.95135152 2025-06-29,20:10:31.000,180,11069378,3125,0,1751227830,13159.199987559994,31744.271632439995,53339.93039016 2025-06-29,20:10:32.000,180,11069343,2885,0,1751227831,13159.260614349994,31283.131646099995,53340.042184080005 2025-06-29,20:10:33.000,180,11069315,3005,0,1751227832,13159.27408697,31744.39146765,53340.042184080005 2025-06-29,20:10:34.000,180,11069388,2685,0,1751227833,13159.34818637999,27132.293740380002,53340.07013256 2025-06-29,20:10:35.000,180,11069369,3205,0,1751227834,13159.361658999995,34511.654333490005,53340.091093920004 2025-06-29,20:10:36.000,180,11069348,3085,0,1751227835,13159.38860423999,30360.823476899997,53340.112055280006 2025-06-29,20:10:37.000,180,11069287,3325,0,1751227836,13159.422285789995,26209.922129009996,53340.08410680001 2025-06-29,20:10:38.000,180,11069354,2925,0,1751227837,13159.45596734,24826.29774522,53340.12602952 2025-06-29,20:10:39.000,180,11069253,3485,0,1751227838,13159.53680306,30822.118544099998,53340.09808104 2025-06-29,20:10:40.000,180,11069234,3444,0,1751227839,13159.631111399991,31744.497204600004,53340.00724848 2025-06-29,20:10:41.000,180,11069290,2085,0,1751227840,13159.772573909991,30822.09034758,53340.01423560001 2025-06-29,20:10:42.000,180,11069277,3765,0,1751227841,13159.927509039997,25748.676405720005,53339.993274240005 2025-06-29,20:10:43.000,180,11069289,3325,0,1751227842,13160.271060849998,28977.114503549994,53340.09808104 2025-06-29,20:10:44.000,180,11069355,3205,0,1751227843,13160.58766741999,32666.82652119,53340.23782344 2025-06-29,20:10:45.000,180,11069274,2764,0,1751227844,13160.70892099999,28515.91107504,53340.2937204 2025-06-29,20:10:46.000,180,11069289,3325,0,1751227845,13160.87732875,24826.220204790006,53340.27275904001 2025-06-29,20:10:47.000,180,11069294,2325,0,1751227846,13160.978373400001,31744.356222000002,53340.38455296 2025-06-29,20:10:48.000,180,11069328,2925,0,1751227847,13161.113099599992,29899.620048390003,53340.38455296 2025-06-29,20:10:49.000,180,11069371,3845,0,1751227848,13161.193935319992,29899.620048390003,53340.48935976001 2025-06-29,20:10:50.000,180,11069365,3125,0,1751227849,13161.234353179992,32205.658338330002,53340.4334628 2025-06-29,20:10:51.000,180,11069340,2885,0,1751227850,13161.166990079997,28515.960418949995,53340.46141128 2025-06-29,20:10:52.000,180,11069300,2685,0,1751227851,13161.200671630002,28977.21319137,53340.51730824001 2025-06-29,20:10:53.000,180,11069287,3444,0,1751227852,13161.288243659998,32666.882914229995,53340.545256720005 2025-06-29,20:10:54.000,180,11069329,3365,0,1751227853,13161.308452589998,28515.932222429998,53340.60814080001 2025-06-29,20:10:55.000,180,11069276,2764,0,1751227854,13161.328661519998,30822.005758019994,53340.58717944001 2025-06-29,20:10:56.000,180,11069260,3005,0,1751227855,13161.396024619993,28515.91812417,53340.63608928001 2025-06-29,20:10:57.000,180,11069220,2444,0,1751227856,13161.409497239998,29899.521360569997,53340.74089608 2025-06-29,20:10:58.000,180,11069300,2844,0,1751227857,13161.362343069988,28977.072208769998,53340.76884456 2025-06-29,20:10:59.000,180,11069240,2965,0,1751227858,13161.301716280002,28515.861731130004,53340.782818800006 2025-06-29,20:11:00.000,180,11069277,2965,0,1751227859,13161.268034729997,31283.08230219,53340.761857440004 2025-06-29,20:11:01.000,180,11069343,3444,0,1751227860,13161.241089490002,29438.268588150007,53340.8177544 2025-06-29,20:11:02.000,180,11069256,2405,0,1751227861,13161.160253770002,33589.24042734,53340.86666424 2025-06-29,20:11:03.000,180,11069282,3245,0,1751227862,13161.045736499997,33128.072244480005,53340.92256120001 2025-06-29,20:11:04.000,180,11069256,2925,0,1751227863,13160.937955540001,29438.374325099998,53340.831728640005 2025-06-29,20:11:05.000,180,11069304,2965,0,1751227864,13160.75607517,26671.153754040002,53340.84570288 2025-06-29,20:11:06.000,180,11069277,3685,0,1751227865,13160.54724955999,26210.02081683,53340.8177544 2025-06-29,20:11:07.000,180,11069235,3125,0,1751227866,13160.385578119989,34973.217267629996,53340.880638480005 2025-06-29,20:11:08.000,180,11069242,2644,0,1751227867,13160.203697749988,30361.11954036,53340.83871576 2025-06-29,20:11:09.000,180,11069332,2205,0,1751227868,13159.994872139992,31283.625085199994,53340.831728640005 2025-06-29,20:11:10.000,180,11069251,3485,0,1751227869,13159.779310220001,34512.21121476,53340.81076728 2025-06-29,20:11:11.000,180,11069276,3365,0,1751227870,13159.53680306,28055.25042954,53340.77583168001 2025-06-29,20:11:12.000,180,11069257,2805,0,1751227871,13159.402076859995,31283.843608230003,53340.71993472 2025-06-29,20:11:13.000,180,11069262,2444,0,1751227872,13159.18651493999,31745.18801934,53340.69198624 2025-06-29,20:11:14.000,180,11069288,2205,0,1751227873,13159.045052429989,27594.350113620007,53340.69198624 2025-06-29,20:11:15.000,180,11069285,3645,0,1751227874,13158.876644679993,30822.964439699994,53340.67102488 2025-06-29,20:11:16.000,180,11069310,3165,0,1751227875,13158.735182169992,28055.807310810007,53340.62910216 2025-06-29,20:11:17.000,180,11069289,3125,0,1751227876,13158.593719659992,30361.965435959995,53340.55224384 2025-06-29,20:11:18.000,180,11069328,3245,0,1751227877,13158.526356559996,29439.593824590003,53340.58717944001 2025-06-29,20:11:19.000,180,11069300,2885,0,1751227878,13158.432048219991,27133.59782943,53340.62910216 2025-06-29,20:11:20.000,180,11069258,2925,0,1751227879,13158.31079463999,26672.345057009996,53340.51032112 2025-06-29,20:11:21.000,180,11069274,2285,0,1751227880,13158.223222609995,32207.039967810008,53340.46839840001 2025-06-29,20:11:22.000,180,11069235,4004,0,1751227881,13158.223222609995,30823.436731409995,53340.48935976001 2025-06-29,20:11:23.000,180,11069329,3485,0,1751227882,13158.13565058,34052.01581184,53340.53128248 2025-06-29,20:11:24.000,180,11069342,2205,0,1751227883,13158.162595819995,28056.166816440003,53340.398527200006 2025-06-29,20:11:25.000,180,11069293,2685,0,1751227884,13158.17606844,30362.310843330008,53340.4334628 2025-06-29,20:11:26.000,180,11069296,3405,0,1751227885,13158.162595819995,30823.52132097,53340.32166888001 2025-06-29,20:11:27.000,180,11069322,3405,0,1751227886,13158.223222609995,27594.942240539996,53340.30070752001 2025-06-29,20:11:28.000,180,11069250,2644,0,1751227887,13158.243431539995,32668.4266737,53340.35660448 2025-06-29,20:11:29.000,180,11069245,2525,0,1751227888,13158.29732202,26672.500137869996,53340.30769464 2025-06-29,20:11:30.000,180,11069287,3045,0,1751227889,13158.364685119996,30362.289695939995,53340.34961736001 2025-06-29,20:11:31.000,180,11069292,2965,0,1751227890,13158.43878453,26211.198021539996,53340.38455296 2025-06-29,20:11:32.000,180,11069295,2764,0,1751227891,13158.472466079991,27594.780110549997,53340.4334628 2025-06-29,20:11:33.000,180,11069334,2644,0,1751227892,13158.539829180001,28517.17286931,53340.328656000005 2025-06-29,20:11:34.000,180,11069281,3645,0,1751227893,13158.580247040001,26210.99359677,53340.30769464 2025-06-29,20:11:35.000,180,11069300,2965,0,1751227894,13158.613928589992,30823.084274909997,53340.447437040006 2025-06-29,20:11:36.000,180,11069344,2485,0,1751227895,13158.735182169992,29900.578730070003,53340.377565840005 2025-06-29,20:11:37.000,180,11069347,3605,0,1751227896,13158.762127410002,30822.978537960007,53340.3635916 2025-06-29,20:11:38.000,180,11069372,2365,0,1751227897,13158.768863719997,25749.52230132,53340.33564312 2025-06-29,20:11:39.000,180,11069352,3525,0,1751227898,13158.755391099992,31745.251461509994,53340.23782344 2025-06-29,20:11:40.000,180,11069341,4004,0,1751227899,13158.775600029992,31283.86475562,53340.30070752001 2025-06-29,20:11:41.000,180,11069379,3045,0,1751227900,13158.741918480002,33128.720764440004,53340.258784800004 2025-06-29,20:11:42.000,180,11069369,3325,0,1751227901,13158.708236929997,31744.86375936,53340.279746160006 2025-06-29,20:11:43.000,180,11069307,2885,0,1751227902,13158.634137519992,25748.993616570006,53340.27275904001 2025-06-29,20:11:44.000,180,11069347,3845,0,1751227903,13158.627401209997,27132.589803840005,53340.30769464 2025-06-29,20:11:45.000,180,11069342,3125,0,1751227904,13158.533092869991,31283.455906079995,53340.26577192 2025-06-29,20:11:46.000,180,11069353,3645,0,1751227905,13158.499411320001,28054.947316949998,53340.3635916 2025-06-29,20:11:47.000,180,11069296,2325,0,1751227906,13158.43878453,31283.307874349994,53340.25179768001 2025-06-29,20:11:48.000,180,11069370,3045,0,1751227907,13158.41183928999,30360.886919070006,53340.279746160006 2025-06-29,20:11:49.000,180,11069329,3365,0,1751227908,13158.344476189995,32667.016847699997,53340.22384920001 2025-06-29,20:11:50.000,180,11069290,2444,0,1751227909,13158.263640469995,34050.683526270004,53340.26577192 2025-06-29,20:11:51.000,180,11069372,3045,0,1751227910,13158.223222609995,31283.427709559997,53340.2937204 2025-06-29,20:11:52.000,180,11069365,3325,0,1751227911,13158.182804749995,29899.902013590006,53340.30070752001 2025-06-29,20:11:53.000,180,11069353,3845,0,1751227912,13158.16933212999,32206.038991349997,53340.32166888001 2025-06-29,20:11:54.000,180,11069357,3485,0,1751227913,13158.07502379,30361.239375570003,53340.27275904001 2025-06-29,20:11:55.000,180,11069331,3444,0,1751227914,13158.041342239994,30361.309866869997,53340.230836320006 2025-06-29,20:11:56.000,180,11069323,2805,0,1751227915,13158.04807854999,24826.805282579997,53340.279746160006 2025-06-29,20:11:57.000,180,11069325,3485,0,1751227916,13158.041342239994,28516.665331950004,53340.30769464 2025-06-29,20:11:58.000,180,11069340,2885,0,1751227917,13158.00766068999,28516.728774119998,53340.30070752001 2025-06-29,20:11:59.000,180,11069327,3444,0,1751227918,13157.96724282999,34512.66235908,53340.24481056 2025-06-29,20:12:00.000,180,11069378,3005,0,1751227919,13157.960506519994,29900.62102485,53340.30769464 2025-06-29,20:12:01.000,180,11069328,2605,0,1751227920,13157.994188069999,30361.887895530002,53340.230836320006 2025-06-29,20:12:02.000,180,11069340,2444,0,1751227921,13158.00766068999,31284.407538629996,53340.26577192 2025-06-29,20:12:03.000,180,11069359,3725,0,1751227922,13158.05481486,27594.73076664,53340.26577192 2025-06-29,20:12:04.000,180,11069377,3765,0,1751227923,13158.061551169994,30823.281650549994,53340.28673328 2025-06-29,20:12:05.000,180,11069354,2725,0,1751227924,13158.041342239994,33129.38338266,53340.328656000005 2025-06-29,20:12:06.000,180,11069377,3605,0,1751227925,13158.02786961999,30362.035927260004,53340.2937204 2025-06-29,20:12:07.000,180,11069331,3285,0,1751227926,13158.034605929999,29900.839547879994,53340.26577192 2025-06-29,20:12:08.000,180,11069375,2725,0,1751227927,13158.021133309994,27133.400453790004,53340.32166888001 2025-06-29,20:12:09.000,180,11069371,3245,0,1751227928,13157.96724282999,30823.133618820008,53340.28673328 2025-06-29,20:12:10.000,180,11069358,2725,0,1751227929,13157.879670799994,28516.926149759995,53340.31468176 2025-06-29,20:12:11.000,180,11069358,2405,0,1751227930,13157.859461869994,33590.170912500005,53340.377565840005 2025-06-29,20:12:12.000,180,11069398,2885,0,1751227931,13157.758417219993,32667.651269399998,53340.41250144 2025-06-29,20:12:13.000,180,11069355,3685,0,1751227932,13157.623691020002,28516.517300220003,53340.37057872001 2025-06-29,20:12:14.000,180,11069362,3205,0,1751227933,13157.616954709993,28516.37631762,53340.41250144 2025-06-29,20:12:15.000,180,11069345,2965,0,1751227934,13157.542855300002,29899.902013590006,53340.47538552 2025-06-29,20:12:16.000,180,11069356,2764,0,1751227935,13157.468755889997,29899.789227510002,53340.48935976001 2025-06-29,20:12:17.000,180,11069337,3325,0,1751227936,13157.401392790001,28054.785186959998,53340.45442416 2025-06-29,20:12:18.000,180,11069394,2644,0,1751227937,13157.293611829991,27593.44782498,53340.447437040006 2025-06-29,20:12:19.000,180,11069357,3005,0,1751227938,13157.206039799996,30360.604953870003,53340.41948856001 2025-06-29,20:12:20.000,180,11069309,3285,0,1751227939,13157.145413009996,32205.496208340002,53340.3635916 2025-06-29,20:12:21.000,180,11069330,2165,0,1751227940,13157.05784098,33589.02895344001,53340.34961736001 2025-06-29,20:12:22.000,180,11069302,2605,0,1751227941,13156.963532639995,22058.738815920005,53340.40551432 2025-06-29,20:12:23.000,180,11069343,3804,0,1751227942,13156.902905849995,33127.860770579995,53340.377565840005 2025-06-29,20:12:24.000,180,11069277,3765,0,1751227943,13156.78838857999,27593.29274412,53340.38455296 2025-06-29,20:12:25.000,180,11069329,3005,0,1751227944,13156.714289169999,32666.629145550003,53340.39154008001 2025-06-29,20:12:26.000,180,11069379,2764,0,1751227945,13156.619980829993,28054.60190958,53340.34263024 2025-06-29,20:12:27.000,180,11069328,2725,0,1751227946,13156.491990939998,27132.258494730006,53340.28673328 2025-06-29,20:12:28.000,180,11069364,2565,0,1751227947,13156.390946289997,33128.12863752,53340.27275904001 2025-06-29,20:12:29.000,180,11069343,2925,0,1751227948,13156.283165330002,31744.673432850002,53340.279746160006 2025-06-29,20:12:30.000,180,11069286,3005,0,1751227949,13156.215802229992,27132.64619688,53340.27275904001 2025-06-29,20:12:31.000,180,11069411,2525,0,1751227950,13156.101284960001,26210.35917507,53340.209874960005 2025-06-29,20:12:32.000,180,11069386,2525,0,1751227951,13156.02044924,31283.907050399997,53340.20288784001 2025-06-29,20:12:33.000,180,11069357,3245,0,1751227952,13155.87898673,29439.177925919998,53340.230836320006 2025-06-29,20:12:34.000,180,11069324,2725,0,1751227953,13155.79141469999,28516.84860933,53340.13301664001 2025-06-29,20:12:35.000,180,11069304,3365,0,1751227954,13155.67689743,28517.060083229997,53340.112055280006 2025-06-29,20:12:36.000,180,11069349,3845,0,1751227955,13155.6566885,33129.453873959996,53340.091093920004 2025-06-29,20:12:37.000,180,11069310,2405,0,1751227956,13155.555643849999,28056.110423399994,53340.02122272 2025-06-29,20:12:38.000,180,11069312,3045,0,1751227957,13155.515225989999,33590.86877637,53339.98628712001 2025-06-29,20:12:39.000,180,11069346,3444,0,1751227958,13155.521962299994,31284.83753556,53340.02122272 2025-06-29,20:12:40.000,180,11069266,2925,0,1751227959,13155.528698609989,33129.76403568,53339.95833864 2025-06-29,20:12:41.000,180,11069337,3325,0,1751227960,13155.54890753999,28517.602866240006,53339.93039016 2025-06-29,20:12:42.000,180,11069338,2205,0,1751227961,13155.56911646999,31284.950321640004,53339.9094288 2025-06-29,20:12:43.000,180,11069380,2285,0,1751227962,13155.58932539999,28517.65221015,53339.923403040004 2025-06-29,20:12:44.000,180,11069358,2085,0,1751227963,13155.64995218999,34052.36826834,53339.923403040004 2025-06-29,20:12:45.000,180,11069383,2764,0,1751227964,13155.623006949994,26211.571625430006,53339.88846744001 2025-06-29,20:12:46.000,180,11069329,3804,0,1751227965,13155.69710636,30362.522317230003,53339.79064776 2025-06-29,20:12:47.000,180,11069308,3525,0,1751227966,13155.73752422,29901.325937849993,53339.79064776 2025-06-29,20:12:48.000,180,11069354,2165,0,1751227967,13155.75773315,30823.71164748,53339.81859624001 2025-06-29,20:12:49.000,180,11069284,2245,0,1751227968,13155.81162362999,28978.848589529996,53339.825583360005 2025-06-29,20:12:50.000,180,11069361,2325,0,1751227969,13155.865514109995,31746.15375015,53339.78366064 2025-06-29,20:12:51.000,180,11069344,3405,0,1751227970,13155.87898673,26211.47998674,53339.81859624001 2025-06-29,20:12:52.000,180,11069335,3085,0,1751227971,13155.986767689996,31285.00671468,53339.85353184 2025-06-29,20:12:53.000,180,11069310,2565,0,1751227972,13156.04065817,26672.810299589997,53339.81859624001 2025-06-29,20:12:54.000,180,11069304,3525,0,1751227973,13156.114757579991,30823.831482690002,53339.74872504001 2025-06-29,20:12:55.000,180,11069322,3365,0,1751227974,13156.161911750001,25750.452786480004,53339.76269928 2025-06-29,20:12:56.000,180,11069405,2965,0,1751227975,13156.222538540002,26211.698509769994,53339.76269928 2025-06-29,20:12:57.000,180,11069378,2685,0,1751227976,13156.303374260002,30823.979514420003,53339.79064776 2025-06-29,20:12:58.000,180,11069301,3045,0,1751227977,13156.384209980002,32669.004702360005,53339.78366064 2025-06-29,20:12:59.000,180,11069319,2764,0,1751227978,13156.444836770002,27595.590760499996,53339.78366064 2025-06-29,20:13:00.000,180,11069355,3485,0,1751227979,13156.518936179993,33591.65827893,53339.81859624001 2025-06-29,20:13:01.000,180,11069346,2325,0,1751227980,13156.566090349988,32669.336011470004,53339.74173792 2025-06-29,20:13:02.000,180,11069358,3485,0,1751227981,13156.633453449998,27134.619953279995,53339.804622 2025-06-29,20:13:03.000,180,11069353,2844,0,1751227982,13156.694080239999,27134.71159197,53339.81160912 2025-06-29,20:13:04.000,180,11069342,3165,0,1751227983,13156.76817964999,27595.964364390005,53339.825583360005 2025-06-29,20:13:05.000,180,11069373,3405,0,1751227984,13156.815333819999,32669.462895810007,53339.81160912 2025-06-29,20:13:06.000,180,11069303,3325,0,1751227985,13156.902905849995,29440.961355809995,53339.95135152 2025-06-29,20:13:07.000,180,11069369,3685,0,1751227986,13156.95679633,28057.280578980004,53339.86051896 2025-06-29,20:13:08.000,180,11069308,3245,0,1751227987,13156.963532639995,29902.171833450004,53339.923403040004 2025-06-29,20:13:09.000,180,11069297,3845,0,1751227988,13156.97700526,30824.761967850005,53339.993274240005 2025-06-29,20:13:10.000,180,11069246,3005,0,1751227989,13157.01068680999,27134.916016739997,53340.00724848 2025-06-29,20:13:11.000,180,11069326,3245,0,1751227990,13156.983741569995,29902.235275619998,53339.97231288 2025-06-29,20:13:12.000,180,11069297,3645,0,1751227991,13157.09825884,28979.736779910003,53339.91641592001 2025-06-29,20:13:13.000,180,11069317,2485,0,1751227992,13157.07131359999,34053.12252525,53340.01423560001 2025-06-29,20:13:14.000,180,11069333,3045,0,1751227993,13157.104995149995,30363.297721530005,53340.00026136 2025-06-29,20:13:15.000,180,11069289,2844,0,1751227994,13157.1386767,22983.549426269994,53340.13301664001 2025-06-29,20:13:16.000,180,11069288,2485,0,1751227995,13157.15214931999,30824.472953520002,53340.10506816001 2025-06-29,20:13:17.000,180,11069369,3765,0,1751227996,13157.09152252999,26673.289640429997,53340.16795224 2025-06-29,20:13:18.000,180,11069321,2885,0,1751227997,13157.064577289995,30824.360167439998,53340.1889136 2025-06-29,20:13:19.000,180,11069323,3405,0,1751227998,13157.11846777,29901.784131299995,53340.25179768001 2025-06-29,20:13:20.000,180,11069402,3005,0,1751227999,13157.11173145999,27134.41552851,53340.1889136 2025-06-29,20:13:21.000,180,11069334,3085,0,1751228000,13157.1386767,25289.594765340007,53340.2937204 2025-06-29,20:13:22.000,180,11069322,3205,0,1751228001,13157.07131359999,32669.138635829993,53340.35660448 2025-06-29,20:13:23.000,180,11069304,3085,0,1751228002,13157.064577289995,30363.114444150007,53340.33564312 2025-06-29,20:13:24.000,180,11069353,3565,0,1751228003,13157.024159429995,27134.464872419994,53340.33564312 2025-06-29,20:13:25.000,180,11069354,2885,0,1751228004,13156.95679633,27595.738792229997,53340.30769464 2025-06-29,20:13:26.000,180,11069348,2325,0,1751228005,13156.923114779995,34975.38839967,53340.398527200006 2025-06-29,20:13:27.000,180,11069294,2405,0,1751228006,13156.85575168,29440.714636260003,53340.447437040006 2025-06-29,20:13:28.000,180,11069293,2805,0,1751228007,13156.795124889999,31285.662283769998,53340.377565840005 2025-06-29,20:13:29.000,180,11069362,2925,0,1751228008,13156.76817964999,28979.581699050002,53340.34961736001 2025-06-29,20:13:30.000,180,11069319,3125,0,1751228009,13156.667134999989,28057.125498120004,53340.41250144 2025-06-29,20:13:31.000,180,11069345,3525,0,1751228010,13156.653662379998,29440.883815380002,53340.426475680004 2025-06-29,20:13:32.000,180,11069369,3525,0,1751228011,13156.640189759994,28057.351070279998,53340.426475680004 2025-06-29,20:13:33.000,180,11069383,3485,0,1751228012,13156.619980829993,28979.835467729994,53340.496346880005 2025-06-29,20:13:34.000,180,11069344,2885,0,1751228013,13156.579562969993,31747.25341443,53340.55224384 2025-06-29,20:13:35.000,180,11069326,2844,0,1751228014,13156.593035589998,31747.380298770004,53340.56621808001 2025-06-29,20:13:36.000,180,11069350,2685,0,1751228015,13156.512199869998,31286.219165040005,53340.503334 2025-06-29,20:13:37.000,180,11069330,3045,0,1751228016,13156.559354039993,23445.42252213,53340.55224384 2025-06-29,20:13:38.000,180,11069316,2565,0,1751228017,13156.505463559988,30363.903946709994,53340.55224384 2025-06-29,20:13:39.000,180,11069380,2925,0,1751228018,13156.424627840002,24829.286576340004,53340.5732052 2025-06-29,20:13:40.000,180,11069315,2844,0,1751228019,13156.370737359997,24829.300674600003,53340.55923096001 2025-06-29,20:13:41.000,180,11069311,3205,0,1751228020,13156.424627840002,30825.332947379997,53340.55923096001 2025-06-29,20:13:42.000,180,11069375,2605,0,1751228021,13156.343792120002,25751.848514219993,53340.55224384 2025-06-29,20:13:43.000,180,11069354,2844,0,1751228022,13156.364001050002,31286.705555010005,53340.545256720005 2025-06-29,20:13:44.000,180,11069305,3125,0,1751228023,13156.417891529993,28519.365148740006,53340.503334 2025-06-29,20:13:45.000,180,11069300,3325,0,1751228024,13156.478518319993,32670.534363569997,53340.51032112 2025-06-29,20:13:46.000,180,11069351,3405,0,1751228025,13156.545881419988,27596.99353737,53340.53128248 2025-06-29,20:13:47.000,180,11069356,2925,0,1751228026,13156.640189759994,31748.148653940007,53340.60814080001 2025-06-29,20:13:48.000,180,11069367,3325,0,1751228027,13156.76817964999,29903.18690817,53340.62211504 2025-06-29,20:13:49.000,180,11069341,3285,0,1751228028,13156.774915959999,25752.151626809995,53340.56621808001 2025-06-29,20:13:50.000,180,11069400,3605,0,1751228029,13156.88943322999,27135.818305380002,53340.53826960001 2025-06-29,20:13:51.000,180,11069335,3205,0,1751228030,13156.95006001999,28058.323850219997,53340.62211504 2025-06-29,20:13:52.000,180,11069358,3125,0,1751228031,13157.05784098,27135.874698419997,53340.62910216 2025-06-29,20:13:53.000,180,11069364,2925,0,1751228032,13157.15214931999,34976.86871697,53340.62910216 2025-06-29,20:13:54.000,180,11069277,2365,0,1751228033,13157.232985039991,28980.90693549,53340.65006352 2025-06-29,20:13:55.000,180,11069377,3045,0,1751228034,13157.354238619992,29903.48297163,53340.664037760005 2025-06-29,20:13:56.000,180,11069332,1925,0,1751228035,13157.387920169997,33132.05500293001,53340.678012 2025-06-29,20:13:57.000,180,11069378,2685,0,1751228036,13157.522646370002,29442.159707910003,53340.712947600005 2025-06-29,20:13:58.000,180,11069330,2844,0,1751228037,13157.583273160002,29442.159707910003,53340.77583168001 2025-06-29,20:13:59.000,180,11069362,2685,0,1751228038,13157.691054119998,30825.882779520005,53340.761857440004 2025-06-29,20:14:00.000,180,11069249,2525,0,1751228039,13157.819044009993,25290.983443949997,53340.79679304 2025-06-29,20:14:01.000,180,11069416,3765,0,1751228040,13157.839252939993,28519.5907209,53340.75487032001 2025-06-29,20:14:02.000,180,11069288,2245,0,1751228041,13157.899879729994,29441.948234010008,53340.83871576 2025-06-29,20:14:03.000,180,11069284,2605,0,1751228042,13157.947033899989,28058.175818489995,53340.950509680006 2025-06-29,20:14:04.000,180,11069358,2365,0,1751228043,13158.021133309994,27596.81730912,53340.77583168001 2025-06-29,20:14:05.000,180,11069358,3085,0,1751228044,13158.08849640999,28519.167773099995,53340.89461272001 2025-06-29,20:14:06.000,180,11069301,3485,0,1751228045,13158.07502379,28057.893853290007,53340.97147104001 2025-06-29,20:14:07.000,180,11069379,3685,0,1751228046,13158.18954105999,32208.893889,53340.96448392 2025-06-29,20:14:08.000,180,11069323,3485,0,1751228047,13158.18954105999,30825.262456080003,53341.00640664 2025-06-29,20:14:09.000,180,11069283,3045,0,1751228048,13158.203013679995,30825.107375220003,53340.96448392 2025-06-29,20:14:10.000,180,11069315,3485,0,1751228049,13158.23669523,27596.50009827,53341.05531648 2025-06-29,20:14:11.000,180,11069376,2925,0,1751228050,13158.203013679995,28518.984495719997,53341.05531648 2025-06-29,20:14:12.000,180,11069320,2725,0,1751228051,13158.2164863,29441.475942300007,53341.06929072001 2025-06-29,20:14:13.000,180,11069371,3365,0,1751228052,13158.162595819995,22061.791089210004,53341.13916192001 2025-06-29,20:14:14.000,180,11069281,2844,0,1751228053,13158.10870533999,31747.655214839993,53341.1321748 2025-06-29,20:14:15.000,180,11069347,3765,0,1751228054,13158.04807854999,30363.925094100006,53341.118200560006 2025-06-29,20:14:16.000,180,11069378,3285,0,1751228055,13157.980715449994,28519.083183540002,53341.14614904 2025-06-29,20:14:17.000,180,11069324,3045,0,1751228056,13157.953770209999,27135.423554099994,53341.14614904 2025-06-29,20:14:18.000,180,11069317,3965,0,1751228057,13157.866198179989,26674.21307646,53341.11121344001 2025-06-29,20:14:19.000,180,11069386,3005,0,1751228058,13157.792098769998,28057.95024633,53341.13916192001 2025-06-29,20:14:20.000,180,11069346,2844,0,1751228059,13157.724735669988,27135.550438439997,53341.13916192001 2025-06-29,20:14:21.000,180,11069333,2805,0,1751228060,13157.637163639993,30825.361143899994,53341.16012328001 2025-06-29,20:14:22.000,180,11069353,3645,0,1751228061,13157.643899950002,24829.31477286,53341.097239200004 2025-06-29,20:14:23.000,180,11069330,3125,0,1751228062,13157.616954709993,31286.43063894,53341.20903312001 2025-06-29,20:14:24.000,180,11069346,2605,0,1751228063,13157.542855300002,27135.317817150004,53341.19505888 2025-06-29,20:14:25.000,180,11069385,3725,0,1751228064,13157.563064230002,26212.812272309995,53341.19505888 2025-06-29,20:14:26.000,180,11069292,2805,0,1751228065,13157.590009469997,30825.043933049994,53341.22999448001 2025-06-29,20:14:27.000,180,11069285,3365,0,1751228066,13157.590009469997,26212.621945799998,53341.22300736 2025-06-29,20:14:28.000,180,11069317,2805,0,1751228067,13157.637163639993,29902.284619529994,53341.20903312001 2025-06-29,20:14:29.000,180,11069326,2965,0,1751228068,13157.623691020002,38204.33403486,53341.23698160001 2025-06-29,20:14:30.000,180,11069317,3365,0,1751228069,13157.650636259998,28518.434663580003,53341.31383992 2025-06-29,20:14:31.000,180,11069397,2925,0,1751228070,13157.657372569993,33130.61698041001,53341.29986568 2025-06-29,20:14:32.000,180,11069335,3165,0,1751228071,13157.603482090002,26212.163752349996,53341.25794296001 2025-06-29,20:14:33.000,180,11069374,3005,0,1751228072,13157.650636259998,28518.16679664,53341.29986568 2025-06-29,20:14:34.000,180,11069340,2844,0,1751228073,13157.596745779992,29440.552506270004,53341.20903312001 2025-06-29,20:14:35.000,180,11069381,3405,0,1751228074,13157.542855300002,25750.544425169996,53341.285891440006 2025-06-29,20:14:36.000,180,11069311,3444,0,1751228075,13157.421601720001,34052.551545719994,53341.27890432001 2025-06-29,20:14:37.000,180,11069363,3165,0,1751228076,13157.354238619992,31285.063107719994,53341.36973688 2025-06-29,20:14:38.000,180,11069299,3444,0,1751228077,13157.300348140001,33129.96846045001,53341.32781416001 2025-06-29,20:14:39.000,180,11069325,3165,0,1751228078,13157.25993028,30362.578710269998,53341.3417884 2025-06-29,20:14:40.000,180,11069397,3325,0,1751228079,13157.17909456,28056.37124121,53341.32082704 2025-06-29,20:14:41.000,180,11069299,3245,0,1751228080,13157.13194038999,31284.964419900003,53341.36274976 2025-06-29,20:14:42.000,180,11069331,3405,0,1751228081,13157.104995149995,28056.448781640007,53341.32082704 2025-06-29,20:14:43.000,180,11069269,3085,0,1751228082,13157.09825884,28056.441732510008,53341.22300736 2025-06-29,20:14:44.000,180,11069331,3125,0,1751228083,13157.044368359995,34052.424661380006,53341.17409752 2025-06-29,20:14:45.000,180,11069326,2725,0,1751228084,13157.003950499995,29901.481018709994,53341.25794296001 2025-06-29,20:14:46.000,180,11069265,3245,0,1751228085,13156.963532639995,30823.979514420003,53341.202046 2025-06-29,20:14:47.000,180,11069381,3525,0,1751228086,13156.95679633,28979.179898639995,53341.264930080004 2025-06-29,20:14:48.000,180,11069316,3205,0,1751228087,13156.842279059994,28979.243340810004,53341.18108464 2025-06-29,20:14:49.000,180,11069296,2925,0,1751228088,13156.80859750999,28056.787139880005,53341.13916192001 2025-06-29,20:14:50.000,180,11069269,3444,0,1751228089,13156.721025479994,30824.226233969996,53341.17409752 2025-06-29,20:14:51.000,180,11069263,3444,0,1751228090,13156.660398689994,31285.49310465,53341.18807176001 2025-06-29,20:14:52.000,180,11069320,2885,0,1751228091,13156.653662379998,26212.015720619995,53341.13916192001 2025-06-29,20:14:53.000,180,11069243,3285,0,1751228092,13156.619980829993,25750.777046460003,53341.14614904 2025-06-29,20:14:54.000,180,11069240,2725,0,1751228093,13156.572826659998,29901.826426080006,53341.07627784 2025-06-29,20:14:55.000,180,11069294,2965,0,1751228094,13156.545881419988,29440.524309750006,53341.08326496 2025-06-29,20:14:56.000,180,11069345,3485,0,1751228095,13156.512199869998,27595.654202670004,53340.99243240001 2025-06-29,20:14:57.000,180,11069301,3165,0,1751228096,13156.478518319993,36358.82245695,53340.99243240001 2025-06-29,20:14:58.000,180,11069297,3525,0,1751228097,13156.438100459993,28979.215144290007,53341.027368 2025-06-29,20:14:59.000,180,11069299,3205,0,1751228098,13156.431364149998,24367.032827460003,53341.02038088001 2025-06-29,20:15:00.000,180,11069322,2965,0,1751228099,13156.417891529993,28517.969421,53341.04134224001 2025-06-29,20:15:01.000,180,11069313,3325,0,1751228100,13156.424627840002,25289.481979260003,53341.02038088001 2025-06-29,20:15:02.000,180,11069324,2885,0,1751228101,13156.424627840002,34513.93825161,53341.01339376 2025-06-29,20:15:03.000,180,11069253,3444,0,1751228102,13156.411155219997,32207.93520732,53341.027368 2025-06-29,20:15:04.000,180,11069269,2805,0,1751228103,13156.438100459993,26673.27554217,53340.99243240001 2025-06-29,20:15:05.000,180,11069260,2124,0,1751228104,13156.478518319993,30824.33902005,53340.950509680006 2025-06-29,20:15:06.000,180,11069261,3485,0,1751228105,13156.512199869998,28057.033859429997,53340.92256120001 2025-06-29,20:15:07.000,180,11069256,3085,0,1751228106,13156.505463559988,31285.739824200005,53340.85967712 2025-06-29,20:15:08.000,180,11069328,2405,0,1751228107,13156.518936179993,29902.0660965,53340.83871576 2025-06-29,20:15:09.000,180,11069308,3125,0,1751228108,13156.539145109993,29440.890864510002,53340.880638480005 2025-06-29,20:15:10.000,180,11069341,3365,0,1751228109,13156.599771899993,34514.46693636,53340.83871576 2025-06-29,20:15:11.000,180,11069324,3685,0,1751228110,13156.559354039993,34053.341048279995,53340.86666424 2025-06-29,20:15:12.000,180,11069320,2205,0,1751228111,13156.552617729998,28518.62499009,53340.83871576 2025-06-29,20:15:13.000,180,11069305,3005,0,1751228112,13156.572826659998,28518.61089183,53340.83871576 2025-06-29,20:15:14.000,180,11069331,3965,0,1751228113,13156.626717139989,27135.02175369,53340.86666424 2025-06-29,20:15:15.000,180,11069357,2965,0,1751228114,13156.633453449998,27596.260427850008,53340.8177544 2025-06-29,20:15:16.000,180,11069277,3325,0,1751228115,13156.667134999989,33592.22220932999,53340.90858696 2025-06-29,20:15:17.000,180,11069319,2644,0,1751228116,13156.687343929989,28980.039892500004,53340.86666424 2025-06-29,20:15:18.000,180,11069346,2844,0,1751228117,13156.721025479994,30363.798209760003,53340.86666424 2025-06-29,20:15:19.000,180,11069238,2285,0,1751228118,13156.714289169999,25751.517205109994,53340.81076728 2025-06-29,20:15:20.000,180,11069382,2644,0,1751228119,13156.700816549994,29902.7005182,53340.79679304 2025-06-29,20:15:21.000,180,11069287,3325,0,1751228120,13156.707552859989,29902.714616459998,53340.79679304 2025-06-29,20:15:22.000,180,11069249,3485,0,1751228121,13156.687343929989,34053.876782160005,53340.76884456 2025-06-29,20:15:23.000,180,11069357,3045,0,1751228122,13156.721025479994,31747.662263970007,53340.80378016001 2025-06-29,20:15:24.000,180,11069350,3444,0,1751228123,13156.76817964999,31286.487031979996,53340.80378016001 2025-06-29,20:15:25.000,180,11069312,2405,0,1751228124,13156.741234409994,30825.31179999,53340.8876256 2025-06-29,20:15:26.000,180,11069336,3285,0,1751228125,13156.707552859989,33131.392384709994,53340.86666424 2025-06-29,20:15:27.000,180,11069313,3405,0,1751228126,13156.626717139989,33131.41353210001,53340.79679304 2025-06-29,20:15:28.000,180,11069259,3165,0,1751228127,13156.626717139989,27596.619933480004,53340.80378016001 2025-06-29,20:15:29.000,180,11069318,2405,0,1751228128,13156.539145109993,31747.711607880003,53340.782818800006 2025-06-29,20:15:30.000,180,11069360,3085,0,1751228129,13156.451573079998,30363.946241490004,53340.81076728 2025-06-29,20:15:31.000,180,11069302,3245,0,1751228130,13156.438100459993,29902.637076030005,53340.80378016001 2025-06-29,20:15:32.000,180,11069361,2764,0,1751228131,13156.390946289997,32208.809299440007,53340.880638480005 2025-06-29,20:15:33.000,180,11069319,3485,0,1751228132,13156.222538540002,29441.299714049994,53340.86666424 2025-06-29,20:15:34.000,180,11069270,2525,0,1751228133,13156.195593299992,28057.548445919994,53340.90159984001 2025-06-29,20:15:35.000,180,11069304,2205,0,1751228134,13156.094548649991,30363.67837455,53340.9574968 2025-06-29,20:15:36.000,180,11069278,2245,0,1751228135,13155.93961352,32208.534383370003,53340.880638480005 2025-06-29,20:15:37.000,180,11069332,2285,0,1751228136,13155.77794208,27596.133543510005,53340.929548320004 2025-06-29,20:15:38.000,180,11069371,3725,0,1751228137,13155.69037004999,34514.51628027001,53340.83871576 2025-06-29,20:15:39.000,180,11069351,3605,0,1751228138,13155.575852779999,33592.0036863,53340.831728640005 2025-06-29,20:15:40.000,180,11069388,2965,0,1751228139,13155.420917649993,29440.90496277,53340.83871576 2025-06-29,20:15:41.000,180,11069294,2444,0,1751228140,13155.272718829998,28057.16074377,53340.81076728 2025-06-29,20:15:42.000,180,11069294,2925,0,1751228141,13155.111047389997,24828.623958120006,53340.74089608 2025-06-29,20:15:43.000,180,11069309,3565,0,1751228142,13155.003266430002,33130.65222606,53340.71993472 2025-06-29,20:15:44.000,180,11069304,2525,0,1751228143,13154.84159499,27595.886823959998,53340.664037760005 2025-06-29,20:15:45.000,180,11069331,4125,0,1751228144,13154.73381402999,25751.044913399994,53340.63608928001 2025-06-29,20:15:46.000,180,11069319,3205,0,1751228145,13154.70013248,21600.06602508,53340.67102488 2025-06-29,20:15:47.000,180,11069334,3565,0,1751228146,13154.57214258999,25751.1154047,53340.615127920006 2025-06-29,20:15:48.000,180,11069339,3804,0,1751228147,13154.51151579999,26212.325882339996,53340.62910216 2025-06-29,20:15:49.000,180,11069327,4045,0,1751228148,13154.423943769994,30363.452802390006,53340.60814080001 2025-06-29,20:15:50.000,180,11069321,3325,0,1751228149,13154.356580669999,31285.937199840002,53340.55224384 2025-06-29,20:15:51.000,180,11069326,3005,0,1751228150,13154.309426499989,30824.677378289998,53340.51032112 2025-06-29,20:15:52.000,180,11069302,3285,0,1751228151,13154.242063399994,30363.473949780004,53340.52429536 2025-06-29,20:15:53.000,180,11069315,2805,0,1751228152,13154.228590779989,25751.192945129995,53340.51032112 2025-06-29,20:15:54.000,180,11069291,3005,0,1751228153,13154.194909229998,24828.645105510004,53340.40551432 2025-06-29,20:15:55.000,180,11069337,3405,0,1751228154,13154.154491369998,23444.92908303,53340.377565840005 2025-06-29,20:15:56.000,180,11069318,3125,0,1751228155,13154.127546129988,24367.300694399994,53340.48237264 2025-06-29,20:15:57.000,180,11069322,3205,0,1751228156,13154.134282439998,31746.76702446,53340.48935976001 2025-06-29,20:15:58.000,180,11069316,3045,0,1751228157,13154.161227679993,23444.61892131,53340.48935976001 2025-06-29,20:15:59.000,180,11069340,3005,0,1751228158,13154.134282439998,25750.685407769997,53340.52429536 2025-06-29,20:16:00.000,180,11069318,2925,0,1751228159,13154.201645539993,28979.243340810004,53340.41250144 2025-06-29,20:16:01.000,180,11069347,3485,0,1751228160,13154.188172919989,27134.274545909997,53340.377565840005 2025-06-29,20:16:02.000,180,11069320,3444,0,1751228161,13154.188172919989,33591.37631373,53340.4334628 2025-06-29,20:16:03.000,180,11069334,3045,0,1751228162,13154.194909229998,30824.00771094,53340.398527200006 2025-06-29,20:16:04.000,180,11069288,3165,0,1751228163,13154.208381849989,32668.786179329996,53340.37057872001 2025-06-29,20:16:05.000,180,11069408,2844,0,1751228164,13154.208381849989,27134.147661569994,53340.32166888001 2025-06-29,20:16:06.000,180,11069324,2764,0,1751228165,13154.255536019999,24827.982487290006,53340.34263024 2025-06-29,20:16:07.000,180,11069309,2885,0,1751228166,13154.309426499989,27595.315844430006,53340.34961736001 2025-06-29,20:16:08.000,180,11069359,3165,0,1751228167,13154.309426499989,28517.800241880002,53340.31468176 2025-06-29,20:16:09.000,180,11069358,2805,0,1751228168,13154.309426499989,31285.14064815,53340.27275904001 2025-06-29,20:16:10.000,180,11069322,2844,0,1751228169,13154.275744949999,30362.677398090003,53340.27275904001 2025-06-29,20:16:11.000,180,11069304,2365,0,1751228170,13154.289217569989,27595.38633573,53340.22384920001 2025-06-29,20:16:12.000,180,11069364,2844,0,1751228171,13154.295953879999,26211.761951940003,53340.30070752001 2025-06-29,20:16:13.000,180,11069357,3525,0,1751228172,13154.262272329994,28979.165800379997,53340.30070752001 2025-06-29,20:16:14.000,180,11069338,3525,0,1751228173,13154.262272329994,29901.671345220006,53340.2937204 2025-06-29,20:16:15.000,180,11069309,3245,0,1751228174,13154.275744949999,32669.117488439995,53340.28673328 2025-06-29,20:16:16.000,180,11069364,2965,0,1751228175,13154.262272329994,29440.552506270004,53340.26577192 2025-06-29,20:16:17.000,180,11069306,2285,0,1751228176,13154.282481259994,29440.615948439998,53340.21686208 2025-06-29,20:16:18.000,180,11069341,3605,0,1751228177,13154.363316979994,25289.651158380002,53340.17493936 2025-06-29,20:16:19.000,180,11069325,3444,0,1751228178,13154.39699853,34514.170872899995,53340.1889136 2025-06-29,20:16:20.000,180,11069327,3444,0,1751228179,13154.49804318,30363.135591540005,53340.07711968 2025-06-29,20:16:21.000,180,11069283,3765,0,1751228180,13154.5788789,31285.718676810007,53340.091093920004 2025-06-29,20:16:22.000,180,11069341,3685,0,1751228181,13154.69339616999,33130.60288214999,53340.063145440006 2025-06-29,20:16:23.000,180,11069186,3405,0,1751228182,13154.82138606,33130.69452084,53340.07711968 2025-06-29,20:16:24.000,180,11069342,2525,0,1751228183,13154.949375949996,32208.315860339993,53340.091093920004 2025-06-29,20:16:25.000,180,11069291,3565,0,1751228184,13155.070629529997,28518.667284869996,53340.160965120005 2025-06-29,20:16:26.000,180,11069405,3405,0,1751228185,13155.144728940002,28518.829414859996,53340.12602952 2025-06-29,20:16:27.000,180,11069348,3085,0,1751228186,13155.205355730002,27135.176834550002,53340.09808104 2025-06-29,20:16:28.000,180,11069322,3045,0,1751228187,13155.265982520003,27596.471901750003,53340.10506816001 2025-06-29,20:16:29.000,180,11069380,2285,0,1751228188,13155.340081929993,28519.0972818,53340.13301664001 2025-06-29,20:16:30.000,180,11069350,2605,0,1751228189,13155.367027169988,32209.0348716,53340.19590072 2025-06-29,20:16:31.000,180,11069298,3165,0,1751228190,13155.393972409998,28058.12647458,53340.07711968 2025-06-29,20:16:32.000,180,11069313,3565,0,1751228191,13155.360290859993,28058.204015010007,53340.03519696001 2025-06-29,20:16:33.000,180,11069381,3924,0,1751228192,13155.373763479998,26213.362104450003,53340.1190424 2025-06-29,20:16:34.000,180,11069321,3405,0,1751228193,13155.333345619998,31287.06506064,53340.14699088 2025-06-29,20:16:35.000,180,11069276,3165,0,1751228194,13155.232300969998,30825.9250743,53340.19590072 2025-06-29,20:16:36.000,180,11069148,2565,0,1751228195,13155.205355730002,28981.118409389994,53340.1889136 2025-06-29,20:16:37.000,180,11069315,2844,0,1751228196,13155.185146800002,33132.26647683,53340.230836320006 2025-06-29,20:16:38.000,180,11069316,2565,0,1751228197,13155.104311080002,31748.465864790007,53340.25179768001 2025-06-29,20:16:39.000,180,11069321,3365,0,1751228198,13154.989793809997,28058.634011939997,53340.20288784001 2025-06-29,20:16:41.000,180,11069355,3365,0,1751228200,13154.848331299996,33132.35811551999,53340.18192648001 2025-06-29,20:16:42.000,180,11069378,2205,0,1751228201,13154.75402295999,26674.967333370005,53340.091093920004 2025-06-29,20:16:43.000,180,11069315,3444,0,1751228202,13154.69339616999,28519.978423049994,53340.042184080005 2025-06-29,20:16:44.000,180,11069316,2165,0,1751228203,13154.646241999995,28981.266441119995,53340.10506816001 2025-06-29,20:16:45.000,180,11069322,2124,0,1751228204,13154.605824139995,26213.911936589997,53340.1190424 2025-06-29,20:16:46.000,180,11069337,3045,0,1751228205,13154.565406279995,35438.63607588,53340.08410680001 2025-06-29,20:16:47.000,180,11069397,3165,0,1751228206,13154.53846104,28520.147602170007,53340.091093920004 2025-06-29,20:16:48.000,180,11069327,3685,0,1751228207,13154.565406279995,27136.410432300007,53340.07711968 2025-06-29,20:16:49.000,180,11069335,3725,0,1751228208,13154.585615209995,29442.639048750003,53340.01423560001 2025-06-29,20:16:50.000,180,11069323,2844,0,1751228209,13154.626033069995,31748.740780859996,53340.1190424 2025-06-29,20:16:51.000,180,11069236,2764,0,1751228210,13154.61256044999,28058.789092799998,53340.12602952 2025-06-29,20:16:52.000,180,11069372,2925,0,1751228211,13154.63950569,25752.58162374,53340.14699088 2025-06-29,20:16:53.000,180,11069325,3444,0,1751228212,13154.5788789,27136.191909269997,53340.09808104 2025-06-29,20:16:54.000,180,11069322,3525,0,1751228213,13154.59235151999,33593.39236491,53340.09808104 2025-06-29,20:16:55.000,180,11069359,3685,0,1751228214,13154.63276937999,24368.703471269997,53340.15397800001 2025-06-29,20:16:56.000,180,11069405,3565,0,1751228215,13154.626033069995,31748.346029580003,53340.09808104 2025-06-29,20:16:57.000,180,11069339,3085,0,1751228216,13154.585615209995,30825.967369079997,53340.08410680001 2025-06-29,20:16:58.000,180,11069330,3205,0,1751228217,13154.61929676,32209.69044069,53340.042184080005 2025-06-29,20:16:59.000,180,11069385,3645,0,1751228218,13154.65971462,28519.809243929994,53340.091093920004 2025-06-29,20:17:00.000,180,11069325,3405,0,1751228219,13154.686659859995,30826.023762120007,53340.063145440006 2025-06-29,20:17:01.000,180,11069280,3205,0,1751228220,13154.828122369996,27597.395337780006,53340.091093920004 2025-06-29,20:17:02.000,180,11069329,3205,0,1751228221,13154.888749159996,29442.399378329996,53340.09808104 2025-06-29,20:17:03.000,180,11069345,3725,0,1751228222,13154.922430710001,31748.571601739997,53340.08410680001 2025-06-29,20:17:04.000,180,11069317,3325,0,1751228223,13154.942639640001,27136.283547960003,53340.209874960005 2025-06-29,20:17:05.000,180,11069334,3325,0,1751228224,13154.908958089996,27597.557467770006,53340.16795224 2025-06-29,20:17:06.000,180,11069346,3325,0,1751228225,13154.848331299996,27597.62795907,53340.12602952 2025-06-29,20:17:07.000,180,11069333,3605,0,1751228226,13154.834858679991,30826.326874709994,53340.15397800001 2025-06-29,20:17:08.000,180,11069327,4004,0,1751228227,13154.767495579996,28520.2251426,53340.14000376 2025-06-29,20:17:09.000,180,11069359,3965,0,1751228228,13154.75402295999,29903.877722909994,53340.13301664001 2025-06-29,20:17:10.000,180,11069280,2525,0,1751228229,13154.67992355,31748.84651781,53340.02820984 2025-06-29,20:17:11.000,180,11069352,2925,0,1751228230,13154.585615209995,31287.685384080003,53340.05615832001 2025-06-29,20:17:12.000,180,11069329,3365,0,1751228231,13154.53172472999,34055.117429039994,53340.05615832001 2025-06-29,20:17:13.000,180,11069288,3125,0,1751228232,13154.47783425,28059.000566700008,53340.063145440006 2025-06-29,20:17:14.000,180,11069332,3045,0,1751228233,13154.356580669999,26675.298642480004,53339.91641592001 2025-06-29,20:17:15.000,180,11069370,2405,0,1751228234,13154.215118159998,28981.470865890005,53339.97231288 2025-06-29,20:17:16.000,180,11069266,3045,0,1751228235,13154.134282439998,32210.14863414,53339.91641592001 2025-06-29,20:17:17.000,180,11069292,2764,0,1751228236,13153.965874690002,35438.748861960004,53339.944364400006 2025-06-29,20:17:18.000,180,11069363,3645,0,1751228237,13153.905247900002,26213.975378760006,53339.895454560006 2025-06-29,20:17:19.000,180,11069397,3485,0,1751228238,13153.804203250002,21140.413405169995,53339.96532576001 2025-06-29,20:17:20.000,180,11069334,3645,0,1751228239,13153.770521699997,30365.060004030005,53339.98628712001 2025-06-29,20:17:21.000,180,11069344,2965,0,1751228240,13153.689685979996,30365.067053160004,53339.895454560006 2025-06-29,20:17:22.000,180,11069340,3444,0,1751228241,13153.629059189996,30826.305727319996,53339.91641592001 2025-06-29,20:17:23.000,180,11069324,2605,0,1751228242,13153.58190502,28058.866633230005,53339.95135152 2025-06-29,20:17:24.000,180,11069279,3405,0,1751228243,13153.45391512999,28058.866633230005,53339.88846744001 2025-06-29,20:17:25.000,180,11069338,3285,0,1751228244,13153.406760959995,28981.421521979995,53339.84654472001 2025-06-29,20:17:26.000,180,11069303,3245,0,1751228245,13153.386552029995,29442.639048750003,53339.81859624001 2025-06-29,20:17:27.000,180,11069391,3285,0,1751228246,13153.366343099995,25291.526226960006,53339.776673520006 2025-06-29,20:17:28.000,180,11069333,3325,0,1751228247,13153.37307940999,28059.071058,53339.776673520006 2025-06-29,20:17:29.000,180,11069372,3525,0,1751228248,13153.366343099995,25752.919981979998,53339.83257048 2025-06-29,20:17:30.000,180,11069378,3444,0,1751228249,13153.37981572,31287.769973639995,53339.76968640001 2025-06-29,20:17:31.000,180,11069367,3365,0,1751228250,13153.44044251,28981.68938892,53339.706802320004 2025-06-29,20:17:32.000,180,11069338,2285,0,1751228251,13153.46065144,24830.62591104,53339.776673520006 2025-06-29,20:17:33.000,180,11069380,3245,0,1751228252,13153.51454191999,33132.93614418,53339.755712160004 2025-06-29,20:17:34.000,180,11069384,2245,0,1751228253,13153.54148716,30365.490000959995,53339.7347508 2025-06-29,20:17:35.000,180,11069383,3205,0,1751228254,13153.588641329996,29443.076094810007,53339.74173792 2025-06-29,20:17:36.000,180,11069335,3685,0,1751228255,13153.662740740001,30826.813264680008,53339.74872504001 2025-06-29,20:17:37.000,180,11069334,3005,0,1751228256,13153.703158600001,26214.440621340007,53339.76269928 2025-06-29,20:17:38.000,180,11069370,2565,0,1751228257,13153.716631219992,28059.338924940006,53339.72077656001 2025-06-29,20:17:39.000,180,11069363,3845,0,1751228258,13153.716631219992,30365.482951829996,53339.79763488001 2025-06-29,20:17:40.000,180,11069359,3525,0,1751228259,13153.649268119996,23446.86054465,53339.727763680006 2025-06-29,20:17:42.000,180,11069353,3725,0,1751228261,13153.595377639991,28981.54840632,53339.657892480005 2025-06-29,20:17:43.000,180,11069361,3725,0,1751228262,13153.528014539996,30365.222134020005,53339.78366064 2025-06-29,20:17:44.000,180,11069361,3605,0,1751228263,13153.48086037,28981.52725893,53339.755712160004 2025-06-29,20:17:45.000,180,11069418,3005,0,1751228264,13153.45391512999,28520.196946080003,53339.776673520006 2025-06-29,20:17:46.000,180,11069370,3325,0,1751228265,13153.426969889995,27136.431579690005,53339.67885384001 2025-06-29,20:17:47.000,180,11069322,2965,0,1751228266,13153.45391512999,30364.982463599998,53339.79064776 2025-06-29,20:17:48.000,180,11069356,2485,0,1751228267,13153.43370619999,27597.529271249994,53339.78366064 2025-06-29,20:17:49.000,180,11069290,3005,0,1751228268,13153.44044251,28058.718601500004,53339.74872504001 2025-06-29,20:17:50.000,180,11069354,2885,0,1751228269,13153.46065144,31287.23423976,53339.78366064 2025-06-29,20:17:51.000,180,11069313,3245,0,1751228270,13153.47412405999,34977.080190869994,53339.776673520006 2025-06-29,20:17:52.000,180,11069344,2805,0,1751228271,13153.52127823,27136.029779279997,53339.68584096 2025-06-29,20:17:53.000,180,11069299,3444,0,1751228272,13153.629059189996,27135.952238850005,53339.67885384001 2025-06-29,20:17:54.000,180,11069380,3525,0,1751228273,13153.608850259996,31286.93112717,53339.657892480005 2025-06-29,20:17:55.000,180,11069372,2885,0,1751228274,13153.716631219992,26674.495041660004,53339.657892480005 2025-06-29,20:17:56.000,180,11069262,2764,0,1751228275,13153.763785390001,29441.772005759994,53339.657892480005 2025-06-29,20:17:57.000,180,11069365,3725,0,1751228276,13153.871566349997,29902.806255150004,53339.67186672 2025-06-29,20:17:58.000,180,11069349,3444,0,1751228277,13153.986083620002,31747.556527020002,53339.65090536001 2025-06-29,20:17:59.000,180,11069357,3444,0,1751228278,13154.073655649998,29902.474946040005,53339.68584096 2025-06-29,20:18:00.000,180,11069434,3005,0,1751228279,13154.174700299998,31747.26751269,53339.67885384001 2025-06-29,20:18:01.000,180,11069369,3444,0,1751228280,13154.235327089998,30824.67032916,53339.74173792 2025-06-29,20:18:02.000,180,11069408,3045,0,1751228281,13154.282481259994,29902.22117736,53339.7347508 2025-06-29,20:18:03.000,180,11069332,3045,0,1751228282,13154.322899119994,27134.789132399994,53339.61596976 2025-06-29,20:18:04.000,180,11069241,3965,0,1751228283,13154.356580669999,29902.129538670008,53339.68584096 2025-06-29,20:18:05.000,180,11069311,3444,0,1751228284,13154.32963542999,30363.410507609995,53339.71378944 2025-06-29,20:18:06.000,180,11069327,3325,0,1751228285,13154.309426499989,29440.947257549997,53339.67885384001 2025-06-29,20:18:07.000,180,11069320,2165,0,1751228286,13154.289217569989,29441.038896240003,53339.72077656001 2025-06-29,20:18:08.000,180,11069351,3165,0,1751228287,13154.215118159998,32208.337007730006,53339.706802320004 2025-06-29,20:18:09.000,180,11069265,3845,0,1751228288,13154.127546129988,28518.695481389994,53339.74872504001 2025-06-29,20:18:10.000,180,11069301,2605,0,1751228289,13153.999556239993,26212.628994929997,53339.7347508 2025-06-29,20:18:11.000,180,11069287,3765,0,1751228290,13153.905247900002,30363.918044970007,53339.76968640001 2025-06-29,20:18:12.000,180,11069326,2965,0,1751228291,13153.777258009992,23445.619897769997,53339.67186672 2025-06-29,20:18:13.000,180,11069376,2565,0,1751228292,13153.689685979996,30825.488028239997,53339.755712160004 2025-06-29,20:18:14.000,180,11069354,3045,0,1751228293,13153.62232288,31286.797193699997,53339.72077656001 2025-06-29,20:18:15.000,180,11069350,3165,0,1751228294,13153.54148716,25752.200970720005,53339.71378944 2025-06-29,20:18:16.000,180,11069332,3045,0,1751228295,13153.53475084999,32670.738788339993,53339.74872504001 2025-06-29,20:18:17.000,180,11069243,3285,0,1751228296,13153.43370619999,25291.09623003,53339.79064776 2025-06-29,20:18:18.000,180,11069326,3005,0,1751228297,13153.41349726999,28519.76694915,53339.79064776 2025-06-29,20:18:19.000,180,11069283,3885,0,1751228298,13153.33939786,30364.61590884,53339.81160912 2025-06-29,20:18:20.000,180,11069320,2844,0,1751228299,13153.305716309995,27135.909944069994,53339.83257048 2025-06-29,20:18:21.000,180,11069364,3045,0,1751228300,13153.265298449995,30825.699502140007,53339.81160912 2025-06-29,20:18:22.000,180,11069295,3285,0,1751228301,13153.27877107,28058.239260660004,53339.776673520006 2025-06-29,20:18:23.000,180,11069358,3205,0,1751228302,13153.29898,30364.284599730003,53339.79064776 2025-06-29,20:18:24.000,180,11069321,3645,0,1751228303,13153.31918893,30825.382291290007,53339.7347508 2025-06-29,20:18:25.000,180,11069308,2844,0,1751228304,13153.37307940999,26674.142585160007,53339.76269928 2025-06-29,20:18:26.000,180,11069310,3285,0,1751228305,13153.426969889995,31286.28260721,53339.706802320004 2025-06-29,20:18:27.000,180,11069296,3045,0,1751228306,13153.47412405999,29441.179878840005,53339.79763488001 2025-06-29,20:18:28.000,180,11069354,3325,0,1751228307,13153.56169609,27134.86667283,53339.776673520006 2025-06-29,20:18:29.000,180,11069357,3285,0,1751228308,13153.575168709991,31285.831462889997,53339.74173792 2025-06-29,20:18:30.000,180,11069336,3005,0,1751228309,13153.62232288,28518.427614450004,53339.79763488001 2025-06-29,20:18:31.000,180,11069337,3685,0,1751228310,13153.615586569991,30363.311819790004,53339.76968640001 2025-06-29,20:18:32.000,180,11069391,3325,0,1751228311,13153.676213359991,27134.676346320004,53339.86051896 2025-06-29,20:18:33.000,180,11069369,3685,0,1751228312,13153.669477049996,30363.269525009993,53339.8395576 2025-06-29,20:18:34.000,180,11069354,3085,0,1751228313,13153.615586569991,27595.943217000007,53339.79763488001 2025-06-29,20:18:35.000,180,11069320,3325,0,1751228314,13153.615586569991,28057.252382460007,53339.76968640001 2025-06-29,20:18:36.000,180,11069379,2925,0,1751228315,13153.58190502,28979.877762510005,53339.804622 2025-06-29,20:18:37.000,180,11069363,3485,0,1751228316,13153.48086037,30363.614932380005,53339.76968640001 2025-06-29,20:18:38.000,180,11069370,3085,0,1751228317,13153.40002465,26673.839472570005,53339.825583360005 2025-06-29,20:18:39.000,180,11069319,3285,0,1751228318,13153.224880589994,30363.861651929998,53339.84654472001 2025-06-29,20:18:40.000,180,11069389,3444,0,1751228319,13153.096890699999,28518.94220094,53339.85353184 2025-06-29,20:18:41.000,180,11069299,3005,0,1751228320,13152.881328779993,32208.907987259998,53339.81859624001 2025-06-29,20:18:42.000,180,11069299,3205,0,1751228321,13152.780284129993,32670.19600533,53339.81160912 2025-06-29,20:18:43.000,180,11069375,3845,0,1751228322,13152.659030549992,30364.136568,53339.755712160004 2025-06-29,20:18:44.000,180,11069403,3725,0,1751228323,13152.504095420001,28980.448742039996,53339.83257048 2025-06-29,20:18:45.000,180,11069337,3565,0,1751228324,13152.389578149996,31286.684407620007,53339.81160912 2025-06-29,20:18:46.000,180,11069378,2525,0,1751228325,13152.308742429996,32209.119461160008,53339.81859624001 2025-06-29,20:18:47.000,180,11069353,3485,0,1751228326,13152.19422515999,28519.26646092,53339.776673520006 2025-06-29,20:18:48.000,180,11069336,3045,0,1751228327,13152.09318050999,30825.375242160007,53339.67885384001 2025-06-29,20:18:49.000,180,11069366,3045,0,1751228328,13152.05276264999,30825.375242160007,53339.68584096 2025-06-29,20:18:50.000,180,11069333,3085,0,1751228329,13152.046026339995,26674.255371239997,53339.67186672 2025-06-29,20:18:51.000,180,11069404,3525,0,1751228330,13152.086444199995,25290.546397889993,53339.62994400001 2025-06-29,20:18:52.000,180,11069333,3525,0,1751228331,13152.09318050999,28057.872705899994,53339.62994400001 2025-06-29,20:18:53.000,180,11069322,2805,0,1751228332,13152.126862059995,28057.844509379996,53339.55308568001 2025-06-29,20:18:54.000,180,11069312,2925,0,1751228333,13152.24137933,30825.177866519996,53339.65090536001 2025-06-29,20:18:55.000,180,11069350,3325,0,1751228334,13152.423259700001,30825.14262087,53339.58103416001 2025-06-29,20:18:56.000,180,11069246,3045,0,1751228335,13152.584931140002,27135.233227589997,53339.60199552001 2025-06-29,20:18:57.000,180,11069426,3365,0,1751228336,13152.692712099997,30825.050982179993,53339.57404704 2025-06-29,20:18:58.000,180,11069345,3205,0,1751228337,13152.820701989993,28518.822365729997,53339.539111440004 2025-06-29,20:18:59.000,180,11069380,2685,0,1751228338,13153.022791289994,26673.88176735,53339.53212432001 2025-06-29,20:19:00.000,180,11069353,3485,0,1751228339,13153.137308559999,28057.64008461,53339.46924024 2025-06-29,20:19:01.000,180,11069339,3685,0,1751228340,13153.305716309995,30363.741816719994,53339.455266 2025-06-29,20:19:02.000,180,11069400,2885,0,1751228341,13153.48086037,31747.295709209997,53339.47622736 2025-06-29,20:19:03.000,180,11069350,3125,0,1751228342,13153.62232288,25290.102302700005,53339.48321448001 2025-06-29,20:19:04.000,180,11069300,3165,0,1751228343,13153.689685979996,23445.147606059996,53339.539111440004 2025-06-29,20:19:05.000,180,11069330,2844,0,1751228344,13153.790730629997,30363.558539339996,53339.62295688 2025-06-29,20:19:06.000,180,11069304,2764,0,1751228345,13153.810939559997,24828.779038980007,53339.61596976 2025-06-29,20:19:07.000,180,11069377,3565,0,1751228346,13153.851357419997,27596.154690900003,53339.6648796 2025-06-29,20:19:08.000,180,11069319,3405,0,1751228347,13153.797466939992,25289.98246749,53339.71378944 2025-06-29,20:19:09.000,180,11069347,3444,0,1751228348,13153.790730629997,26212.43161929,53339.64391824 2025-06-29,20:19:10.000,180,11069368,3045,0,1751228349,13153.777258009992,31747.147677479996,53339.69981520001 2025-06-29,20:19:11.000,180,11069357,3485,0,1751228350,13153.656004429991,30824.698525679996,53339.69282808 2025-06-29,20:19:12.000,180,11069315,3444,0,1751228351,13153.60211395,30824.684427419998,53339.755712160004 2025-06-29,20:19:13.000,180,11069328,3005,0,1751228352,13153.52127823,28518.491056619998,53339.72077656001 2025-06-29,20:19:14.000,180,11069343,3205,0,1751228353,13153.42023358,29441.003650590006,53339.78366064 2025-06-29,20:19:15.000,180,11069316,2885,0,1751228354,13153.27877107,30363.424605869994,53339.74173792 2025-06-29,20:19:16.000,180,11069270,2925,0,1751228355,13153.17099010999,26673.557507370002,53339.68584096 2025-06-29,20:19:17.000,180,11069254,2844,0,1751228356,13153.090154389989,33591.933195000005,53339.64391824 2025-06-29,20:19:18.000,180,11069324,2844,0,1751228357,13152.948691879988,28979.60989557,53339.68584096 2025-06-29,20:19:19.000,180,11069347,3125,0,1751228358,13152.807229370002,28979.62399383,53339.63693112 2025-06-29,20:19:20.000,180,11069336,2805,0,1751228359,13152.726393650002,34514.26956072,53339.56705992 2025-06-29,20:19:21.000,180,11069313,2925,0,1751228360,13152.611876379997,27134.619953279995,53339.58103416001 2025-06-29,20:19:22.000,180,11069384,2965,0,1751228361,13152.571458519997,27595.766988749994,53339.51116296001 2025-06-29,20:19:23.000,180,11069314,2925,0,1751228362,13152.510831729996,28518.110403600003,53339.588021280004 2025-06-29,20:19:24.000,180,11069326,2365,0,1751228363,13152.477150179991,31285.436711610004,53339.560072800006 2025-06-29,20:19:25.000,180,11069296,2565,0,1751228364,13152.429996009996,28518.018764909997,53339.588021280004 2025-06-29,20:19:26.000,180,11069319,3804,0,1751228365,13152.369369219996,27134.168808960007,53339.51116296001 2025-06-29,20:19:27.000,180,11069348,3165,0,1751228366,13152.36263291,33129.989607840005,53339.55308568001 2025-06-29,20:19:28.000,180,11069303,3845,0,1751228367,13152.396314459991,27134.006678970007,53339.490201600005 2025-06-29,20:19:29.000,180,11069268,3325,0,1751228368,13152.328951359996,32207.413571700003,53339.42731752 2025-06-29,20:19:30.000,180,11069383,3245,0,1751228369,13152.28179719,30362.39543289,53339.49718872 2025-06-29,20:19:31.000,180,11069312,2764,0,1751228370,13152.2211704,28517.405490599995,53339.40635616 2025-06-29,20:19:32.000,180,11069334,2565,0,1751228371,13152.21443408999,32207.11750824,53339.46225312001 2025-06-29,20:19:33.000,180,11069331,3005,0,1751228372,13152.24137933,29439.692512409994,53339.42731752 2025-06-29,20:19:34.000,180,11069313,3765,0,1751228373,13152.28179719,29439.685463279995,53339.455266 2025-06-29,20:19:35.000,180,11069355,3485,0,1751228374,13152.31547873999,29439.6431685,53339.47622736 2025-06-29,20:19:36.000,180,11069380,2844,0,1751228375,13152.32221505,32668.25749458,53339.44827888 2025-06-29,20:19:37.000,180,11069334,3125,0,1751228376,13152.28179719,28978.4890839,53339.47622736 2025-06-29,20:19:38.000,180,11069425,3485,0,1751228377,13152.349160289996,28517.299753650004,53339.490201600005 2025-06-29,20:19:39.000,180,11069313,3325,0,1751228378,13152.389578149996,31284.576717749995,53339.50417584 2025-06-29,20:19:40.000,180,11069358,2965,0,1751228379,13152.423259700001,26211.240316320007,53339.51116296001 2025-06-29,20:19:41.000,180,11069360,2925,0,1751228380,13152.436732319991,34513.23333861001,53339.588021280004 2025-06-29,20:19:42.000,180,11069358,2805,0,1751228381,13152.396314459991,29439.770052840002,53339.47622736 2025-06-29,20:19:43.000,180,11069278,3125,0,1751228382,13152.416523389991,22982.717628929997,53339.55308568001 2025-06-29,20:19:44.000,180,11069339,3485,0,1751228383,13152.436732319991,28517.3349993,53339.539111440004 2025-06-29,20:19:45.000,180,11069346,2805,0,1751228384,13152.436732319991,26672.478990479998,53339.588021280004 2025-06-29,20:19:46.000,180,11069339,3444,0,1751228385,13152.40305077,29901.058070910003,53339.57404704 2025-06-29,20:19:47.000,180,11069311,3525,0,1751228386,13152.33568766999,29901.058070910003,53339.588021280004 2025-06-29,20:19:48.000,180,11069360,2525,0,1751228387,13152.33568766999,24827.651178180007,53339.63693112 2025-06-29,20:19:49.000,180,11069298,2285,0,1751228388,13152.33568766999,26672.486039609998,53339.62994400001 2025-06-29,20:19:50.000,180,11069352,2245,0,1751228389,13152.30200612,30823.52132097,53339.608982640006 2025-06-29,20:19:51.000,180,11069309,2685,0,1751228390,13152.328951359996,27594.92109315,53339.608982640006 2025-06-29,20:19:52.000,180,11069343,3525,0,1751228391,13152.268324569995,28056.124521660007,53339.67186672 2025-06-29,20:19:53.000,180,11069366,2725,0,1751228392,13152.26158826,30823.436731409995,53339.657892480005 2025-06-29,20:19:54.000,180,11069256,3365,0,1751228393,13152.25485194999,30823.507222710003,53339.65090536001 2025-06-29,20:19:55.000,180,11069312,2485,0,1751228394,13152.207697779995,27594.956338799995,53339.657892480005 2025-06-29,20:19:56.000,180,11069310,2805,0,1751228395,13152.2211704,29901.065120040003,53339.65090536001 2025-06-29,20:19:57.000,180,11069366,2525,0,1751228396,13152.25485194999,30362.374285500002,53339.61596976 2025-06-29,20:19:58.000,180,11069368,3045,0,1751228397,13152.2211704,27595.05502662,53339.63693112 2025-06-29,20:19:59.000,180,11069212,3365,0,1751228398,13152.23464301999,28978.693508669996,53339.65090536001 2025-06-29,20:20:00.000,180,11069343,3525,0,1751228399,13152.26158826,34052.25548226001,53339.62295688 2025-06-29,20:20:01.000,180,11069300,2325,0,1751228400,13152.28179719,28978.876786049994,53339.63693112 2025-06-29,20:20:02.000,180,11069276,2965,0,1751228401,13152.23464301999,26672.79620133,53339.62295688 2025-06-29,20:20:03.000,180,11069325,3325,0,1751228402,13152.25485194999,33591.17188896,53339.62994400001 2025-06-29,20:20:04.000,180,11069334,2925,0,1751228403,13152.248115639995,25750.516228649998,53339.62994400001 2025-06-29,20:20:05.000,180,11069359,3365,0,1751228404,13152.27506087999,33591.37631373,53339.53212432001 2025-06-29,20:20:06.000,180,11069393,3285,0,1751228405,13152.31547873999,27595.435679639995,53339.560072800006 2025-06-29,20:20:07.000,180,11069339,3485,0,1751228406,13152.32221505,26211.825394109997,53339.57404704 2025-06-29,20:20:08.000,180,11069409,3325,0,1751228407,13152.40305077,30824.127546150004,53339.539111440004 2025-06-29,20:20:09.000,180,11069322,3005,0,1751228408,13152.409787079996,26211.888836280006,53339.5251372 2025-06-29,20:20:10.000,180,11069356,2885,0,1751228409,13152.524304350001,30824.071153109995,53339.54609856 2025-06-29,20:20:11.000,180,11069357,3444,0,1751228410,13152.598403759992,31285.218188579995,53339.58103416001 2025-06-29,20:20:12.000,180,11069380,2925,0,1751228411,13152.659030549992,30362.825429820005,53339.539111440004 2025-06-29,20:20:13.000,180,11069301,3525,0,1751228412,13152.719657339992,29440.26349194,53339.60199552001 2025-06-29,20:20:14.000,180,11069360,2965,0,1751228413,13152.813965679998,31746.379322310007,53339.588021280004 2025-06-29,20:20:15.000,180,11069397,3365,0,1751228414,13152.854383539998,30823.901973989996,53339.60199552001 2025-06-29,20:20:16.000,180,11069332,3365,0,1751228415,13152.962164499993,25750.375246049996,53339.61596976 2025-06-29,20:20:17.000,180,11069283,3645,0,1751228416,13153.016054979998,25289.101326239994,53339.60199552001 2025-06-29,20:20:18.000,180,11069296,3245,0,1751228417,13153.083418079994,29439.981526739997,53339.57404704 2025-06-29,20:20:19.000,180,11069321,3685,0,1751228418,13153.11036331999,28056.20911122,53339.60199552001 2025-06-29,20:20:20.000,180,11069321,3444,0,1751228419,13153.083418079994,27594.991584450006,53339.62295688 2025-06-29,20:20:21.000,180,11069268,3085,0,1751228420,13153.144044869994,26672.478990479998,53339.63693112 2025-06-29,20:20:22.000,180,11069335,3325,0,1751228421,13153.13057224999,26672.47194135,53339.706802320004 2025-06-29,20:20:23.000,180,11069310,2725,0,1751228422,13153.137308559999,26211.190972409997,53339.71378944 2025-06-29,20:20:24.000,180,11069406,2965,0,1751228423,13153.13057224999,23443.857615269997,53339.69282808 2025-06-29,20:20:25.000,180,11069334,2885,0,1751228424,13153.13057224999,30823.422633149996,53339.65090536001 2025-06-29,20:20:26.000,180,11069259,3565,0,1751228425,13153.144044869994,27133.569632910003,53339.706802320004 2025-06-29,20:20:27.000,180,11069311,3525,0,1751228426,13153.083418079994,28056.06107949,53339.67186672 2025-06-29,20:20:28.000,180,11069322,2844,0,1751228427,13153.063209149994,29439.755954580003,53339.67885384001 2025-06-29,20:20:29.000,180,11069397,3285,0,1751228428,13153.029527599989,28517.299753650004,53339.7347508 2025-06-29,20:20:30.000,180,11069278,3085,0,1751228429,13152.908274019988,28517.32795017,53339.755712160004 2025-06-29,20:20:31.000,180,11069345,2965,0,1751228430,13152.827438300003,26672.528334389994,53339.74173792 2025-06-29,20:20:32.000,180,11069308,2885,0,1751228431,13152.773547819997,28978.66531215,53339.706802320004 2025-06-29,20:20:33.000,180,11069346,2885,0,1751228432,13152.753338889997,33129.672396990005,53339.7347508 2025-06-29,20:20:34.000,180,11069344,2805,0,1751228433,13152.712921029997,31284.745896869994,53339.76269928 2025-06-29,20:20:35.000,180,11069345,3485,0,1751228434,13152.652294239997,28056.22320948,53339.68584096 2025-06-29,20:20:36.000,180,11069348,2885,0,1751228435,13152.564722210001,28517.405490599995,53339.83257048 2025-06-29,20:20:37.000,180,11069304,3005,0,1751228436,13152.571458519997,32207.237343450004,53339.79763488001 2025-06-29,20:20:38.000,180,11069377,3325,0,1751228437,13152.490622799996,29901.072169170002,53339.76269928 2025-06-29,20:20:39.000,180,11069253,3205,0,1751228438,13152.436732319991,28978.742852580006,53339.71378944 2025-06-29,20:20:40.000,180,11069407,3245,0,1751228439,13152.40305077,33129.73583916,53339.76968640001 2025-06-29,20:20:41.000,180,11069349,3365,0,1751228440,13152.36263291,33129.80633046001,53339.8395576 2025-06-29,20:20:42.000,180,11069226,2725,0,1751228441,13152.396314459991,28517.588767980007,53339.727763680006 2025-06-29,20:20:43.000,180,11069305,2925,0,1751228442,13152.396314459991,28978.933179090003,53339.79763488001 2025-06-29,20:20:44.000,180,11069386,2885,0,1751228443,13152.369369219996,30362.578710269998,53339.78366064 2025-06-29,20:20:45.000,180,11069400,2764,0,1751228444,13152.423259700001,31746.224241450007,53339.76968640001 2025-06-29,20:20:46.000,180,11069281,3285,0,1751228445,13152.456941249991,30823.831482690002,53339.76968640001 2025-06-29,20:20:47.000,180,11069356,2485,0,1751228446,13152.490622799996,32668.821424980008,53339.72077656001 2025-06-29,20:20:48.000,180,11069367,3245,0,1751228447,13152.557985899992,29440.2775902,53339.8395576 2025-06-29,20:20:49.000,180,11069327,3605,0,1751228448,13152.625349000002,30823.944268770007,53339.776673520006 2025-06-29,20:20:50.000,180,11069364,3405,0,1751228449,13152.638821619992,28979.208095160007,53339.776673520006 2025-06-29,20:20:51.000,180,11069344,2965,0,1751228450,13152.766811510002,34975.07118882,53339.85353184 2025-06-29,20:20:52.000,180,11069362,2885,0,1751228451,13152.827438300003,30362.853626340002,53339.825583360005 2025-06-29,20:20:53.000,180,11069336,2444,0,1751228452,13152.894801399998,28056.84353292,53339.874493200005 2025-06-29,20:20:54.000,180,11069309,3565,0,1751228453,13152.968900809989,31285.429662480004,53339.96532576001 2025-06-29,20:20:55.000,180,11069377,2525,0,1751228454,13153.083418079994,25289.52427404,53339.98628712001 2025-06-29,20:20:56.000,180,11069316,2644,0,1751228455,13153.090154389989,29901.819376950007,53339.923403040004 2025-06-29,20:20:57.000,180,11069323,3645,0,1751228456,13153.069945459989,29440.622997569997,53339.97231288 2025-06-29,20:20:58.000,180,11069320,3005,0,1751228457,13153.117099629999,27595.781087010007,53340.02820984 2025-06-29,20:20:59.000,180,11069365,3725,0,1751228458,13153.144044869994,26212.036868010007,53340.00724848 2025-06-29,20:21:00.000,180,11069323,3565,0,1751228459,13153.144044869994,29440.58070279,53340.02820984 2025-06-29,20:21:01.000,180,11069340,2965,0,1751228460,13153.157517489999,29901.74183652,53340.042184080005 2025-06-29,20:21:02.000,180,11069305,3245,0,1751228461,13153.164253799994,23905.808251559996,53340.10506816001 2025-06-29,20:21:03.000,180,11069320,3325,0,1751228462,13153.17099010999,30362.924117639996,53340.12602952 2025-06-29,20:21:04.000,180,11069396,2444,0,1751228463,13153.144044869994,28979.081210820004,53340.112055280006 2025-06-29,20:21:05.000,180,11069357,3565,0,1751228464,13153.144044869994,30362.642152440007,53340.10506816001 2025-06-29,20:21:06.000,180,11069356,2525,0,1751228465,13153.157517489999,28517.65925928,53340.13301664001 2025-06-29,20:21:07.000,180,11069307,3005,0,1751228466,13153.144044869994,33129.76403568,53340.112055280006 2025-06-29,20:21:08.000,180,11069379,3845,0,1751228467,13153.144044869994,28517.440736250006,53340.063145440006 2025-06-29,20:21:09.000,180,11069294,2925,0,1751228468,13153.157517489999,32207.068164330005,53340.0491712 2025-06-29,20:21:10.000,180,11069354,2565,0,1751228469,13153.21140796999,31284.51327558,53340.14699088 2025-06-29,20:21:11.000,180,11069369,3645,0,1751228470,13153.25182582999,28517.074181489996,53340.209874960005 2025-06-29,20:21:12.000,180,11069349,3005,0,1751228471,13153.25856214,26672.070140940006,53340.230836320006 2025-06-29,20:21:13.000,180,11069275,3165,0,1751228472,13153.305716309995,28516.841560200002,53340.27275904001 2025-06-29,20:21:14.000,180,11069339,3924,0,1751228473,13153.35287047999,31284.03393474,53340.279746160006 2025-06-29,20:21:15.000,180,11069353,3045,0,1751228474,13153.39328833999,26210.584747229994,53340.23782344 2025-06-29,20:21:16.000,180,11069335,2644,0,1751228475,13153.406760959995,31283.935246919995,53340.279746160006 2025-06-29,20:21:17.000,180,11069355,3085,0,1751228476,13153.447178819995,29438.97350115,53340.24481056 2025-06-29,20:21:18.000,180,11069340,3245,0,1751228477,13153.487596679995,27132.815376,53340.34961736001 2025-06-29,20:21:19.000,180,11069361,3645,0,1751228478,13153.52127823,28055.278626059997,53340.37057872001 2025-06-29,20:21:20.000,180,11069329,3885,0,1751228479,13153.548223469996,24826.685447370008,53340.34263024 2025-06-29,20:21:21.000,180,11069362,2805,0,1751228480,13153.548223469996,28977.68548308,53340.426475680004 2025-06-29,20:21:22.000,180,11069286,2965,0,1751228481,13153.635795499991,28055.208134760003,53340.328656000005 2025-06-29,20:21:23.000,180,11069383,3245,0,1751228482,13153.615586569991,29900.021848799995,53340.398527200006 2025-06-29,20:21:24.000,180,11069288,3165,0,1751228483,13153.615586569991,31744.85671023,53340.398527200006 2025-06-29,20:21:25.000,180,11069378,3285,0,1751228484,13153.629059189996,30361.27462122,53340.44044992001 2025-06-29,20:21:26.000,180,11069337,3525,0,1751228485,13153.608850259996,28977.636139170005,53340.39154008001 2025-06-29,20:21:27.000,180,11069314,2644,0,1751228486,13153.568432399996,24826.60790694,53340.39154008001 2025-06-29,20:21:28.000,180,11069288,3205,0,1751228487,13153.528014539996,29899.937259240003,53340.4334628 2025-06-29,20:21:29.000,180,11069356,3325,0,1751228488,13153.49433298999,32667.200125079995,53340.398527200006 2025-06-29,20:21:30.000,180,11069302,2764,0,1751228489,13153.37307940999,30361.056098190005,53340.447437040006 2025-06-29,20:21:31.000,180,11069383,3405,0,1751228490,13153.346134169995,23442.800245770006,53340.496346880005 2025-06-29,20:21:32.000,180,11069342,3045,0,1751228491,13153.21140796999,28054.92616956,53340.426475680004 2025-06-29,20:21:33.000,180,11069343,3285,0,1751228492,13153.144044869994,32205.785222670005,53340.40551432 2025-06-29,20:21:34.000,180,11069360,2685,0,1751228493,13153.009318669989,27593.63815149,53340.53826960001 2025-06-29,20:21:35.000,180,11069318,3205,0,1751228494,13152.915010329998,29899.6693923,53340.41250144 2025-06-29,20:21:36.000,180,11069372,2365,0,1751228495,13152.807229370002,32205.757026149993,53340.45442416 2025-06-29,20:21:37.000,180,11069311,2925,0,1751228496,13152.659030549992,27593.6170041,53340.3635916 2025-06-29,20:21:38.000,180,11069350,2885,0,1751228497,13152.564722210001,29438.473012920003,53340.31468176 2025-06-29,20:21:39.000,180,11069428,3365,0,1751228498,13152.409787079996,30360.922164720003,53340.34263024 2025-06-29,20:21:40.000,180,11069299,3444,0,1751228499,13152.29526980999,34050.59188758,53340.41250144 2025-06-29,20:21:41.000,180,11069411,3725,0,1751228500,13152.147070989995,28054.827481739994,53340.41250144 2025-06-29,20:21:42.000,180,11069318,3205,0,1751228501,13151.99213585999,26210.04196422,53340.447437040006 2025-06-29,20:21:43.000,180,11069377,3525,0,1751228502,13151.837200729999,28054.93321869,53340.41948856001 2025-06-29,20:21:44.000,180,11069348,2605,0,1751228503,13151.736156079998,29438.642192040003,53340.3635916 2025-06-29,20:21:45.000,180,11069374,3045,0,1751228504,13151.561012019993,30822.351165390006,53340.32166888001 2025-06-29,20:21:46.000,180,11069362,2844,0,1751228505,13151.459967369992,29900.050045320007,53340.33564312 2025-06-29,20:21:47.000,180,11069341,3565,0,1751228506,13151.325241170001,26671.65424227,53340.2937204 2025-06-29,20:21:48.000,180,11069302,3085,0,1751228507,13151.271350689996,29900.324961389997,53340.25179768001 2025-06-29,20:21:49.000,180,11069387,3085,0,1751228508,13151.197251279991,28977.967448280004,53340.20288784001 2025-06-29,20:21:50.000,180,11069362,3245,0,1751228509,13151.089470319996,23904.757931190004,53340.31468176 2025-06-29,20:21:51.000,180,11069328,2245,0,1751228510,13151.09620662999,26672.246369190005,53340.27275904001 2025-06-29,20:21:52.000,180,11069286,3045,0,1751228511,13151.05578876999,29439.678414149996,53340.230836320006 2025-06-29,20:21:53.000,180,11069389,3285,0,1751228512,13151.01537090999,28517.468932770003,53340.230836320006 2025-06-29,20:21:54.000,180,11069316,3005,0,1751228513,13150.968216739995,29439.981526739997,53340.14699088 2025-06-29,20:21:55.000,180,11069281,3525,0,1751228514,13150.948007809995,26672.873741760006,53340.0491712 2025-06-29,20:21:56.000,180,11069298,3645,0,1751228515,13150.968216739995,24828.03888033,53340.00724848 2025-06-29,20:21:57.000,180,11069334,2805,0,1751228516,13150.968216739995,29901.71364,53340.03519696001 2025-06-29,20:21:58.000,180,11069343,3924,0,1751228517,13150.96148043,33130.39140825,53340.0491712 2025-06-29,20:21:59.000,180,11069336,2965,0,1751228518,13151.00189829,23906.005627200007,53340.00026136 2025-06-29,20:22:00.000,180,11069281,3685,0,1751228519,13151.00189829,34975.59282444,53339.98628712001 2025-06-29,20:22:01.000,180,11069290,2644,0,1751228520,13151.05578876999,26212.325882339996,53339.944364400006 2025-06-29,20:22:02.000,180,11069349,3165,0,1751228521,13151.028843529995,28057.358119409997,53339.90244168 2025-06-29,20:22:03.000,180,11069323,3405,0,1751228522,13151.129888179996,27134.930114999996,53339.81859624001 2025-06-29,20:22:04.000,180,11069304,3005,0,1751228523,13151.177042349991,32208.54848163,53339.74872504001 2025-06-29,20:22:05.000,180,11069350,3085,0,1751228524,13151.230932829996,33592.34909367,53339.755712160004 2025-06-29,20:22:06.000,180,11069349,2844,0,1751228525,13151.325241170001,30363.727718459995,53339.76269928 2025-06-29,20:22:07.000,180,11069307,3085,0,1751228526,13151.412813199997,22984.085160150004,53339.78366064 2025-06-29,20:22:08.000,180,11069365,2805,0,1751228527,13151.534066779997,32670.04092447,53339.76269928 2025-06-29,20:22:09.000,180,11069279,3444,0,1751228528,13151.668792979988,30363.8546028,53339.74173792 2025-06-29,20:22:10.000,180,11069298,2925,0,1751228529,13151.783310249994,32208.844545090004,53339.6648796 2025-06-29,20:22:11.000,180,11069288,2844,0,1751228530,13151.857409659999,33131.32189341,53339.62994400001 2025-06-29,20:22:12.000,180,11069269,3365,0,1751228531,13152.025817409994,26674.06504473,53339.706802320004 2025-06-29,20:22:13.000,180,11069334,3085,0,1751228532,13152.106653129995,30363.967388880003,53339.72077656001 2025-06-29,20:22:14.000,180,11069232,2764,0,1751228533,13152.288533499996,25290.405415290006,53339.67885384001 2025-06-29,20:22:15.000,180,11069289,3565,0,1751228534,13152.40305077,25751.721629880005,53339.69282808 2025-06-29,20:22:16.000,180,11069270,2725,0,1751228535,13152.571458519997,34053.84858564001,53339.62994400001 2025-06-29,20:22:17.000,180,11069294,3205,0,1751228536,13152.645557930002,27596.711572169996,53339.68584096 2025-06-29,20:22:18.000,180,11069297,3165,0,1751228537,13152.813965679998,31747.817344830008,53339.81859624001 2025-06-29,20:22:19.000,180,11069303,2885,0,1751228538,13152.982373429993,27596.704523039996,53339.8395576 2025-06-29,20:22:20.000,180,11069374,2885,0,1751228539,13153.056472839999,29902.86264819,53339.86051896 2025-06-29,20:22:21.000,180,11069232,3125,0,1751228540,13153.23161689999,28980.378250740003,53339.91641592001 2025-06-29,20:22:22.000,180,11069323,3205,0,1751228541,13153.305716309995,30364.136568,53339.95135152 2025-06-29,20:22:23.000,180,11069313,3245,0,1751228542,13153.46065144,28980.448742039996,53339.944364400006 2025-06-29,20:22:24.000,180,11069295,3325,0,1751228543,13153.575168709991,33131.57566209001,53339.91641592001 2025-06-29,20:22:25.000,180,11069297,3285,0,1751228544,13153.669477049996,30825.417536940004,53339.98628712001 2025-06-29,20:22:26.000,180,11069305,3645,0,1751228545,13153.723367530001,31747.838492220006,53340.042184080005 2025-06-29,20:22:27.000,180,11069278,2925,0,1751228546,13153.878302659992,28057.943197200002,53340.13301664001 2025-06-29,20:22:28.000,180,11069331,3685,0,1751228547,13153.938929449992,27596.746817820007,53340.18192648001 2025-06-29,20:22:29.000,180,11069327,3245,0,1751228548,13154.033237789998,29441.638072290007,53340.091093920004 2025-06-29,20:22:30.000,180,11069325,3485,0,1751228549,13154.120809819993,28057.98549198,53340.279746160006 2025-06-29,20:22:31.000,180,11069311,3525,0,1751228550,13154.248799709989,34053.96137172,53340.30070752001 2025-06-29,20:22:32.000,180,11069269,3525,0,1751228551,13154.289217569989,31286.564572410003,53340.30769464 2025-06-29,20:22:33.000,180,11069284,3365,0,1751228552,13154.39699853,30364.087224090006,53340.37057872001 2025-06-29,20:22:34.000,180,11069288,2844,0,1751228553,13154.45088900999,29441.687416200002,53340.447437040006 2025-06-29,20:22:35.000,180,11069293,3165,0,1751228554,13154.45762532,28980.42759465,53340.55923096001 2025-06-29,20:22:36.000,180,11069327,3085,0,1751228555,13154.49804318,24829.364116769997,53340.62211504 2025-06-29,20:22:37.000,180,11069295,3245,0,1751228556,13154.51151579999,27596.66927739,53340.65006352 2025-06-29,20:22:38.000,180,11069321,3725,0,1751228557,13154.49804318,26212.981451429994,53340.712947600005 2025-06-29,20:22:39.000,180,11069266,3125,0,1751228558,13154.464361629995,28519.11138006,53340.761857440004 2025-06-29,20:22:40.000,180,11069283,3045,0,1751228559,13154.464361629995,32208.964380300007,53340.71993472 2025-06-29,20:22:41.000,180,11069342,2965,0,1751228560,13154.403734839994,32208.844545090004,53340.82474152001 2025-06-29,20:22:42.000,180,11069331,3325,0,1751228561,13154.423943769994,34053.74989782,53340.90159984001 2025-06-29,20:22:43.000,180,11069321,3125,0,1751228562,13154.423943769994,30363.868701059997,53340.97845816 2025-06-29,20:22:44.000,180,11069259,3485,0,1751228563,13154.37005328999,27596.450754360005,53341.048329360005 2025-06-29,20:22:45.000,180,11069335,2844,0,1751228564,13154.208381849989,30363.699521939998,53341.08326496 2025-06-29,20:22:46.000,180,11069387,3245,0,1751228565,13154.174700299998,26673.88176735,53341.12518768 2025-06-29,20:22:47.000,180,11069276,2685,0,1751228566,13154.066919340003,26212.621945799998,53341.11121344001 2025-06-29,20:22:48.000,180,11069283,3725,0,1751228567,13153.972610999997,28518.603842700002,53341.14614904 2025-06-29,20:22:49.000,180,11069178,3285,0,1751228568,13153.925456830002,24828.786088110006,53341.18108464 2025-06-29,20:22:50.000,180,11069304,3365,0,1751228569,13153.878302659992,28979.743829040002,53341.22999448001 2025-06-29,20:22:51.000,180,11069284,2685,0,1751228570,13153.797466939992,28518.45581097,53341.264930080004 2025-06-29,20:22:52.000,180,11069276,2885,0,1751228571,13153.703158600001,29902.05199824,53341.2719172 2025-06-29,20:22:53.000,180,11069319,3245,0,1751228572,13153.669477049996,25289.707551419997,53341.24396872 2025-06-29,20:22:54.000,180,11069306,3045,0,1751228573,13153.58190502,28979.45481471,53341.2719172 2025-06-29,20:22:55.000,180,11069325,3565,0,1751228574,13153.49433298999,32208.026846010005,53341.29986568 2025-06-29,20:22:56.000,180,11069306,3045,0,1751228575,13153.366343099995,30824.247381359994,53341.24396872 2025-06-29,20:22:57.000,180,11069311,3444,0,1751228576,13153.27877107,30824.282627010005,53341.29287856 2025-06-29,20:22:58.000,180,11069322,3045,0,1751228577,13153.19119903999,31746.597845340002,53341.35576264001 2025-06-29,20:22:59.000,180,11069315,3365,0,1751228578,13153.049736529989,26673.120461309998,53341.34877552 2025-06-29,20:23:00.000,180,11069322,3205,0,1751228579,13152.941955569993,33130.22222913,53341.39768536001 2025-06-29,20:23:01.000,180,11069305,3924,0,1751228580,13152.834174609998,29440.43267106,53341.39768536001 2025-06-29,20:23:02.000,180,11069339,3485,0,1751228581,13152.712921029997,31746.470961,53341.39069824 2025-06-29,20:23:03.000,180,11069351,3685,0,1751228582,13152.638821619992,28517.884831439995,53341.43960808 2025-06-29,20:23:04.000,180,11069386,3444,0,1751228583,13152.531040659997,30362.87477373,53341.40467248001 2025-06-29,20:23:05.000,180,11069315,3565,0,1751228584,13152.450204939996,27595.485023550005,53341.40467248001 2025-06-29,20:23:06.000,180,11069298,3045,0,1751228585,13152.40305077,29901.607903049997,53341.383711120005 2025-06-29,20:23:07.000,180,11069288,2965,0,1751228586,13152.349160289996,28517.884831439995,53341.383711120005 2025-06-29,20:23:08.000,180,11069353,3285,0,1751228587,13152.29526980999,30362.853626340002,53341.35576264001 2025-06-29,20:23:09.000,180,11069308,2565,0,1751228588,13152.24137933,29901.629050439995,53341.383711120005 2025-06-29,20:23:10.000,180,11069285,3804,0,1751228589,13152.19422515999,28979.193996899994,53341.41864672 2025-06-29,20:23:11.000,180,11069359,2764,0,1751228590,13152.207697779995,27595.449777899994,53341.50947928 2025-06-29,20:23:12.000,180,11069362,2925,0,1751228591,13152.207697779995,28979.102358210002,53341.502492160005 2025-06-29,20:23:13.000,180,11069392,2885,0,1751228592,13152.126862059995,32207.681438640007,53341.502492160005 2025-06-29,20:23:14.000,180,11069302,2644,0,1751228593,13152.12012575,29901.481018709994,53341.43960808 2025-06-29,20:23:15.000,180,11069370,3205,0,1751228594,13152.09991682,31746.407518830005,53341.49550504001 2025-06-29,20:23:16.000,180,11069364,2764,0,1751228595,13152.05949896,25750.480983,53341.49550504001 2025-06-29,20:23:17.000,180,11069332,2925,0,1751228596,13152.05949896,26672.95128219,53341.502492160005 2025-06-29,20:23:18.000,180,11069372,2844,0,1751228597,13152.03255371999,32207.61094734,53341.502492160005 2025-06-29,20:23:19.000,180,11069385,3205,0,1751228598,13152.046026339995,27595.336991820004,53341.5164664 2025-06-29,20:23:20.000,180,11069385,3444,0,1751228599,13152.07970789,32668.821424980008,53341.55838912 2025-06-29,20:23:21.000,180,11069287,3725,0,1751228600,13152.086444199995,27134.105366789998,53341.46755656 2025-06-29,20:23:22.000,180,11069364,3045,0,1751228601,13152.106653129995,31285.14064815,53341.56537624001 2025-06-29,20:23:23.000,180,11069304,2885,0,1751228602,13152.15380729999,26211.726706290006,53341.54441488001 2025-06-29,20:23:24.000,180,11069335,3045,0,1751228603,13152.15380729999,28979.102358210002,53341.551402000005 2025-06-29,20:23:25.000,180,11069302,2844,0,1751228604,13152.207697779995,28517.83548753,53341.4815308 2025-06-29,20:23:26.000,180,11069349,3365,0,1751228605,13152.25485194999,32668.927161929998,53341.52345352001 2025-06-29,20:23:27.000,180,11069297,3205,0,1751228606,13152.29526980999,26673.035871750006,53341.55838912 2025-06-29,20:23:28.000,180,11069284,3005,0,1751228607,13152.328951359996,33591.47500155,53341.57935048 2025-06-29,20:23:29.000,180,11069280,3245,0,1751228608,13152.33568766999,27134.302742429994,53341.56537624001 2025-06-29,20:23:30.000,180,11069365,3525,0,1751228609,13152.389578149996,22060.8958497,53341.5863376 2025-06-29,20:23:31.000,180,11069337,3525,0,1751228610,13152.409787079996,29440.517260620007,53341.621273200006 2025-06-29,20:23:32.000,180,11069288,3045,0,1751228611,13152.436732319991,28056.765992490007,53341.600311840004 2025-06-29,20:23:33.000,180,11069289,3285,0,1751228612,13152.429996009996,30824.1627918,53341.64223456001 2025-06-29,20:23:34.000,180,11069337,3405,0,1751228613,13152.477150179991,28517.99761752,53341.70511864 2025-06-29,20:23:35.000,180,11069379,3245,0,1751228614,13152.443468630001,29440.474965839996,53341.768002720004 2025-06-29,20:23:36.000,180,11069365,3405,0,1751228615,13152.436732319991,31746.590796210003,53341.76101560001 2025-06-29,20:23:37.000,180,11069387,3804,0,1751228616,13152.436732319991,30824.113447890006,53341.80293832 2025-06-29,20:23:38.000,180,11069392,3125,0,1751228617,13152.369369219996,31285.30277814,53341.75402848 2025-06-29,20:23:39.000,180,11069255,3205,0,1751228618,13152.26158826,29440.482014969995,53341.80992544001 2025-06-29,20:23:40.000,180,11069316,2605,0,1751228619,13152.18075254,32669.011751490005,53341.83088680001 2025-06-29,20:23:41.000,180,11069343,3325,0,1751228620,13152.09318050999,30824.141644410003,53341.886783760005 2025-06-29,20:23:42.000,180,11069312,2844,0,1751228621,13152.03255371999,26673.141608699996,53341.87280952 2025-06-29,20:23:43.000,180,11069361,3565,0,1751228622,13151.97192692999,30362.959363290007,53341.886783760005 2025-06-29,20:23:44.000,180,11069342,3005,0,1751228623,13151.877618589999,34052.82646179,53341.935693600004 2025-06-29,20:23:45.000,180,11069337,3565,0,1751228624,13151.783310249994,26212.001622359996,53341.96364208 2025-06-29,20:23:46.000,180,11069331,3365,0,1751228625,13151.689001909988,28056.871729439998,53341.9706292 2025-06-29,20:23:47.000,180,11069345,3444,0,1751228626,13151.554275709997,30824.219184839996,53341.956654960006 2025-06-29,20:23:48.000,180,11069351,2844,0,1751228627,13151.385867960002,34052.755970490005,53341.94268072 2025-06-29,20:23:49.000,180,11069316,3165,0,1751228628,13151.278086999992,29440.686439740006,53341.956654960006 2025-06-29,20:23:50.000,180,11069322,2965,0,1751228629,13151.08273401,30824.388363959995,53341.8658224 2025-06-29,20:23:51.000,180,11069292,2885,0,1751228630,13150.95474411999,33130.581734759995,53341.90075800001 2025-06-29,20:23:52.000,180,11069317,3205,0,1751228631,13150.826754229995,27134.655198930006,53341.92171936 2025-06-29,20:23:53.000,180,11069328,2925,0,1751228632,13150.651610169989,30824.5152483,53341.87979664001 2025-06-29,20:23:54.000,180,11069268,2885,0,1751228633,13150.510147659988,28979.631042959998,53341.78197696001 2025-06-29,20:23:55.000,180,11069330,2725,0,1751228634,13150.388894080003,26673.494065200008,53341.75402848 2025-06-29,20:23:56.000,180,11069315,3125,0,1751228635,13150.281113119992,29902.101342149996,53341.670183040005 2025-06-29,20:23:57.000,180,11069259,3405,0,1751228636,13150.146386920002,31747.154726609995,53341.63524744 2025-06-29,20:23:58.000,180,11069359,3485,0,1751228637,13149.998188099991,30824.677378289998,53341.61428608001 2025-06-29,20:23:59.000,180,11069265,3485,0,1751228638,13149.910616069996,28518.674333999996,53341.5164664 2025-06-29,20:24:00.000,180,11069284,2925,0,1751228639,13149.769153559995,29441.186927970004,53341.52345352001 2025-06-29,20:24:01.000,180,11069340,2965,0,1751228640,13149.647899979995,34976.01577224,53341.432620960004 2025-06-29,20:24:02.000,180,11069294,2925,0,1751228641,13149.53338270999,25751.43966468,53341.42563384001 2025-06-29,20:24:03.000,180,11069350,3205,0,1751228642,13149.452546989989,27596.50009827,53341.383711120005 2025-06-29,20:24:04.000,180,11069362,2685,0,1751228643,13149.385183889994,28980.202022490004,53341.34877552 2025-06-29,20:24:05.000,180,11069307,3525,0,1751228644,13149.331293409989,33592.574665830005,53341.2719172 2025-06-29,20:24:06.000,180,11069323,3444,0,1751228645,13149.250457689988,28980.307759439995,53341.2719172 2025-06-29,20:24:07.000,180,11069348,3085,0,1751228646,13149.162885659993,28057.858607639995,53341.2719172 2025-06-29,20:24:08.000,180,11069293,3365,0,1751228647,13149.082049939992,28057.851558509996,53341.29986568 2025-06-29,20:24:09.000,180,11069298,3285,0,1751228648,13149.001214219992,29902.799206020005,53341.22300736 2025-06-29,20:24:10.000,180,11069351,3485,0,1751228649,13148.967532670002,27135.303718890005,53341.17409752 2025-06-29,20:24:11.000,180,11069296,3005,0,1751228650,13148.913642189997,27596.457803490004,53341.202046 2025-06-29,20:24:12.000,180,11069319,3245,0,1751228651,13148.853015399996,30363.81935715,53341.12518768 2025-06-29,20:24:13.000,180,11069293,3525,0,1751228652,13148.839542779991,27135.113392379993,53341.09025208001 2025-06-29,20:24:14.000,180,11069297,3525,0,1751228653,13148.778915989991,23906.379231090003,53341.04134224001 2025-06-29,20:24:15.000,180,11069342,3165,0,1751228654,13148.76544337,26212.509159719993,53341.00640664 2025-06-29,20:24:16.000,180,11069297,3245,0,1751228655,13148.778915989991,31747.161775739994,53340.99243240001 2025-06-29,20:24:17.000,180,11069308,2965,0,1751228656,13148.805861230001,33591.91204761001,53341.01339376 2025-06-29,20:24:18.000,180,11069279,3444,0,1751228657,13148.812597539996,27595.915020479995,53340.92256120001 2025-06-29,20:24:19.000,180,11069323,3444,0,1751228658,13148.859751709992,31285.591792470004,53340.92256120001 2025-06-29,20:24:20.000,180,11069295,3325,0,1751228659,13148.954060049997,31746.78817185,53340.91557408 2025-06-29,20:24:21.000,180,11069287,3525,0,1751228660,13148.967532670002,27595.654202670004,53340.85967712 2025-06-29,20:24:22.000,180,11069286,3205,0,1751228661,13149.088786250002,27595.54846572,53340.79679304 2025-06-29,20:24:23.000,180,11069366,3005,0,1751228662,13149.135940419997,29901.614952179996,53340.74089608 2025-06-29,20:24:24.000,180,11069369,3924,0,1751228663,13149.082049939992,26211.691460639995,53340.74089608 2025-06-29,20:24:25.000,180,11069292,3245,0,1751228664,13149.156149349998,28056.498125550002,53340.77583168001 2025-06-29,20:24:26.000,180,11069308,2444,0,1751228665,13149.210039830003,29901.290692199997,53340.77583168001 2025-06-29,20:24:27.000,180,11069340,3085,0,1751228666,13149.250457689988,29901.199053510005,53340.80378016001 2025-06-29,20:24:28.000,180,11069313,3365,0,1751228667,13149.358238649998,28056.18796383,53340.74089608 2025-06-29,20:24:29.000,180,11069382,2365,0,1751228668,13149.425601749994,28056.004686450004,53340.69198624 2025-06-29,20:24:30.000,180,11069259,3325,0,1751228669,13149.506437469994,27133.400453790004,53340.74089608 2025-06-29,20:24:31.000,180,11069259,2885,0,1751228670,13149.587273189994,33129.07322094,53340.712947600005 2025-06-29,20:24:32.000,180,11069325,3285,0,1751228671,13149.64116367,26671.865716169996,53340.712947600005 2025-06-29,20:24:33.000,180,11069289,3645,0,1751228672,13149.647899979995,27132.892916430006,53340.73390896001 2025-06-29,20:24:34.000,180,11069355,3965,0,1751228673,13149.63442735999,27132.667344269998,53340.782818800006 2025-06-29,20:24:35.000,180,11069329,2844,0,1751228674,13149.64116367,25287.790188059997,53340.69897336 2025-06-29,20:24:36.000,180,11069329,2885,0,1751228675,13149.62095474,22981.56157161,53340.68499912001 2025-06-29,20:24:37.000,180,11069353,2725,0,1751228676,13149.54011902,25748.669356590006,53340.761857440004 2025-06-29,20:24:38.000,180,11069377,3725,0,1751228677,13149.47275591999,30822.10444584,53340.67102488 2025-06-29,20:24:39.000,180,11069400,3405,0,1751228678,13149.412129129989,27132.357182549997,53340.62211504 2025-06-29,20:24:40.000,180,11069379,3645,0,1751228679,13149.385183889994,28516.045008510002,53340.72692184001 2025-06-29,20:24:41.000,180,11069336,2644,0,1751228680,13149.311084479988,31283.357218260004,53340.65705064001 2025-06-29,20:24:42.000,180,11069375,3085,0,1751228681,13149.257193999998,31744.673432850002,53340.6430764 2025-06-29,20:24:43.000,180,11069357,4205,0,1751228682,13149.122467799993,27132.681442529996,53340.67102488 2025-06-29,20:24:44.000,180,11069375,3485,0,1751228683,13148.974268979997,31283.759018669996,53340.615127920006 2025-06-29,20:24:45.000,180,11069347,3165,0,1751228684,13148.819333849991,27133.012751639995,53340.68499912001 2025-06-29,20:24:46.000,180,11069368,2644,0,1751228685,13148.62398086,30822.936243179996,53340.6430764 2025-06-29,20:24:47.000,180,11069356,3205,0,1751228686,13148.47578203999,30361.986583349993,53340.62910216 2025-06-29,20:24:48.000,180,11069329,3444,0,1751228687,13148.34105584,30362.212155510002,53340.68499912001 2025-06-29,20:24:49.000,180,11069402,2844,0,1751228688,13148.152439159989,31746.111455370003,53340.62910216 2025-06-29,20:24:50.000,180,11069384,3165,0,1751228689,13147.977295099998,36819.78621504,53340.62910216 2025-06-29,20:24:51.000,180,11069356,3165,0,1751228690,13147.802151039992,28056.808287270003,53340.5732052 2025-06-29,20:24:52.000,180,11069349,3245,0,1751228691,13147.586589120001,28056.99861378,53340.63608928001 2025-06-29,20:24:53.000,180,11069320,3085,0,1751228692,13147.391236129995,30363.318868920003,53340.6430764 2025-06-29,20:24:54.000,180,11069355,3245,0,1751228693,13147.11504741999,33130.82140518,53340.55923096001 2025-06-29,20:24:55.000,180,11069361,3365,0,1751228694,13146.946639669994,30824.839508279998,53340.53128248 2025-06-29,20:24:56.000,180,11069304,3005,0,1751228695,13146.670450960002,26673.860619960004,53340.46141128 2025-06-29,20:24:57.000,180,11069342,2965,0,1751228696,13146.481834279992,27135.141588900005,53340.34263024 2025-06-29,20:24:58.000,180,11069338,3165,0,1751228697,13146.26627236,28518.885807900006,53340.41948856001 2025-06-29,20:24:59.000,180,11069375,3405,0,1751228698,13145.97661102999,31286.409491550003,53340.27275904001 2025-06-29,20:25:00.000,180,11069307,3565,0,1751228699,13145.814939589989,28980.23021901,53340.209874960005 2025-06-29,20:25:01.000,180,11069372,2685,0,1751228700,13145.612850289988,37282.48405911001,53340.22384920001 2025-06-29,20:25:02.000,180,11069346,2965,0,1751228701,13145.444442539992,23906.87267019,53340.14000376 2025-06-29,20:25:03.000,180,11069310,2605,0,1751228702,13145.282771099992,29902.968385140004,53340.0491712 2025-06-29,20:25:04.000,180,11069331,3525,0,1751228703,13145.12783597,29441.87774271,53340.0491712 2025-06-29,20:25:05.000,180,11069313,3405,0,1751228704,13145.013318699996,24829.716573269994,53339.895454560006 2025-06-29,20:25:06.000,180,11069313,3205,0,1751228705,13144.912274049995,34054.511203860005,53339.776673520006 2025-06-29,20:25:07.000,180,11069292,3205,0,1751228706,13144.82470202,31287.177846720006,53339.78366064 2025-06-29,20:25:08.000,180,11069313,3645,0,1751228707,13144.77754784999,31748.613896519993,53339.79064776 2025-06-29,20:25:09.000,180,11069403,3405,0,1751228708,13144.770811539995,29903.779035090003,53339.6648796 2025-06-29,20:25:10.000,180,11069344,2885,0,1751228709,13144.75733891999,31287.664236690005,53339.65090536001 2025-06-29,20:25:11.000,180,11069320,2885,0,1751228710,13144.750602609995,29904.032803769995,53339.65090536001 2025-06-29,20:25:12.000,180,11069394,2885,0,1751228711,13144.80449309,31287.88275972,53339.57404704 2025-06-29,20:25:13.000,180,11069254,3125,0,1751228712,13144.791020469995,25291.808192159995,53339.53212432001 2025-06-29,20:25:14.000,180,11069347,3525,0,1751228713,13144.811229399995,27136.854527489995,53339.441291760006 2025-06-29,20:25:15.000,180,11069336,2925,0,1751228714,13144.871856189995,30365.482951829996,53339.3504592 2025-06-29,20:25:16.000,180,11069329,3565,0,1751228715,13144.912274049995,26675.51716551,53339.36443344001 2025-06-29,20:25:17.000,180,11069299,3325,0,1751228716,13144.96616453,33594.012688350005,53339.273600880006 2025-06-29,20:25:18.000,180,11069307,3645,0,1751228717,13144.972900839995,22985.530231800003,53339.280588 2025-06-29,20:25:19.000,180,11069324,3045,0,1751228718,13145.04700025,28981.492013280003,53339.18975544 2025-06-29,20:25:20.000,180,11069251,3085,0,1751228719,13145.094154419996,33593.73777228,53339.18276832 2025-06-29,20:25:21.000,180,11069298,2885,0,1751228720,13145.080681799991,29903.694445529996,53339.19674256001 2025-06-29,20:25:22.000,180,11069336,3045,0,1751228721,13145.053736559996,29903.532315539996,53339.17578120001 2025-06-29,20:25:23.000,180,11069361,3525,0,1751228722,13145.053736559996,28980.836444190005,53339.07796152001 2025-06-29,20:25:24.000,180,11069313,3245,0,1751228723,13145.073945489996,30825.586716060003,53339.09892288001 2025-06-29,20:25:25.000,180,11069307,3485,0,1751228724,13145.06720918,30825.417536940004,53339.036038800004 2025-06-29,20:25:26.000,180,11069331,3565,0,1751228725,13145.04700025,29441.454794909994,53339.05001304001 2025-06-29,20:25:27.000,180,11069412,3005,0,1751228726,13145.013318699996,30363.720669329996,53339.01507744 2025-06-29,20:25:28.000,180,11069319,3525,0,1751228727,13145.013318699996,33592.15876716,53338.94520624 2025-06-29,20:25:29.000,180,11069356,2725,0,1751228728,13145.02005500999,28979.673337739994,53338.95918048001 2025-06-29,20:25:30.000,180,11069339,3565,0,1751228729,13145.013318699996,29901.939212159996,53338.95918048001 2025-06-29,20:25:31.000,180,11069349,3165,0,1751228730,13145.02005500999,25289.49607752,53338.95219336 2025-06-29,20:25:32.000,180,11069324,3005,0,1751228731,13144.9459556,26673.042920880005,53338.8264252 2025-06-29,20:25:33.000,180,11069345,3444,0,1751228732,13144.932482979995,25750.431639090006,53338.79847672 2025-06-29,20:25:34.000,180,11069306,3005,0,1751228733,13144.91901035999,26672.810299589997,53338.84738656 2025-06-29,20:25:35.000,180,11069334,2685,0,1751228734,13144.89880142999,31284.99966555,53338.770528240006 2025-06-29,20:25:36.000,180,11069296,2605,0,1751228735,13144.892065119995,30362.472973320007,53338.770528240006 2025-06-29,20:25:37.000,180,11069368,3205,0,1751228736,13144.82470202,29901.114463949998,53338.721618400006 2025-06-29,20:25:38.000,180,11069348,2885,0,1751228737,13144.77754784999,32207.216196060006,53338.721618400006 2025-06-29,20:25:39.000,180,11069276,2844,0,1751228738,13144.70344844,30823.479026190005,53338.6866828 2025-06-29,20:25:40.000,180,11069346,2844,0,1751228739,13144.69671212999,29439.861691529994,53338.6168116 2025-06-29,20:25:41.000,180,11069233,3245,0,1751228740,13144.61587640999,29439.79824936,53338.53995328 2025-06-29,20:25:42.000,180,11069288,2644,0,1751228741,13144.528304379994,30823.479026190005,53338.54694040001 2025-06-29,20:25:43.000,180,11069331,3444,0,1751228742,13144.420523419998,34974.563651460005,53338.56091464 2025-06-29,20:25:44.000,180,11069342,2925,0,1751228743,13144.292533530002,26672.63407134,53338.54694040001 2025-06-29,20:25:45.000,180,11069311,3405,0,1751228744,13144.178016259997,28517.51827668,53338.50501768001 2025-06-29,20:25:46.000,180,11069288,3045,0,1751228745,13144.036553749997,30362.430678539997,53338.45610784001 2025-06-29,20:25:47.000,180,11069293,3485,0,1751228746,13143.928772790001,25289.01673668,53338.44912072 2025-06-29,20:25:48.000,180,11069268,2925,0,1751228747,13143.753628729995,31746.231290580006,53338.40021088 2025-06-29,20:25:49.000,180,11069268,3165,0,1751228748,13143.672793009995,30362.670348960004,53338.35828816001 2025-06-29,20:25:50.000,180,11069374,2844,0,1751228749,13143.54480312,27134.161759830007,53338.33033968 2025-06-29,20:25:51.000,180,11069367,3285,0,1751228750,13143.410076919994,28517.898929699993,53338.32335256 2025-06-29,20:25:52.000,180,11069361,3325,0,1751228751,13143.261878099998,33591.559591109995,53338.218545760006 2025-06-29,20:25:53.000,180,11069297,2965,0,1751228752,13143.086734039993,28979.342028629995,53338.28841696001 2025-06-29,20:25:54.000,180,11069318,2965,0,1751228753,13142.918326289997,29901.791180429995,53338.21155864001 2025-06-29,20:25:55.000,180,11069384,2205,0,1751228754,13142.675819129996,34514.051037690006,53338.15566168 2025-06-29,20:25:56.000,180,11069341,3565,0,1751228755,13142.534356619995,28518.202042289995,53338.078803360004 2025-06-29,20:25:57.000,180,11069381,3165,0,1751228756,13142.33900362999,29440.679390610007,53338.07181624001 2025-06-29,20:25:58.000,180,11069338,2844,0,1751228757,13142.143650639999,28979.426618190002,53338.057842 2025-06-29,20:25:59.000,180,11069346,3125,0,1751228758,13141.981979199998,26673.282591299998,53337.9879708 2025-06-29,20:26:00.000,180,11069361,3485,0,1751228759,13141.827044069993,33591.67942632,53338.02290640001 2025-06-29,20:26:01.000,180,11069315,4045,0,1751228760,13141.685581559992,31285.46490813,53337.932073840006 2025-06-29,20:26:02.000,180,11069318,2725,0,1751228761,13141.49022857,30363.01575633,53337.7783572 2025-06-29,20:26:03.000,180,11069373,3325,0,1751228762,13141.36223867999,33130.299769560006,53337.79233144 2025-06-29,20:26:04.000,180,11069350,2925,0,1751228763,13141.22751248,28056.822385530002,53337.764382960006 2025-06-29,20:26:05.000,180,11069349,3565,0,1751228764,13141.092786279994,29440.397425410003,53337.58970496001 2025-06-29,20:26:06.000,180,11069274,3005,0,1751228765,13140.951323769994,24366.870697470004,53337.596692080006 2025-06-29,20:26:07.000,180,11069309,3565,0,1751228766,13140.843542809998,31285.14064815,53337.526820880004 2025-06-29,20:26:08.000,180,11069331,3005,0,1751228767,13140.715552919988,29440.249393680002,53337.42201408001 2025-06-29,20:26:09.000,180,11069313,3245,0,1751228768,13140.587563029992,32207.413571700003,53337.40105272001 2025-06-29,20:26:10.000,180,11069287,2565,0,1751228769,13140.493254690002,28978.82039301,53337.31720728 2025-06-29,20:26:11.000,180,11069343,3645,0,1751228770,13140.365264799992,26211.423593700005,53337.34515576 2025-06-29,20:26:12.000,180,11069303,3325,0,1751228771,13140.257483839996,32668.490115869994,53337.22637472 2025-06-29,20:26:13.000,180,11069384,2525,0,1751228772,13140.12949395,32668.511263260007,53337.2892588 2025-06-29,20:26:14.000,180,11069367,3444,0,1751228773,13139.96782251,28978.693508669996,53337.18445200001 2025-06-29,20:26:15.000,180,11069291,3005,0,1751228774,13139.833096309994,26211.47293761,53337.08663232001 2025-06-29,20:26:16.000,180,11069291,3444,0,1751228775,13139.637743319989,28978.855638659996,53336.98881264 2025-06-29,20:26:17.000,180,11069378,2525,0,1751228776,13139.476071880003,28056.35714295,53336.925928560006 2025-06-29,20:26:18.000,180,11069396,3125,0,1751228777,13139.435654020002,23444.259415680004,53336.84208312 2025-06-29,20:26:19.000,180,11069333,3885,0,1751228778,13139.294191510002,34052.445808770004,53336.82810888001 2025-06-29,20:26:20.000,180,11069345,3565,0,1751228779,13139.247037339992,29901.544460880003,53336.73028920001 2025-06-29,20:26:21.000,180,11069341,3485,0,1751228780,13139.172937930001,25750.629014730002,53336.66740512 2025-06-29,20:26:22.000,180,11069334,3085,0,1751228781,13139.098838519996,25750.678358639998,53336.61150816001 2025-06-29,20:26:23.000,180,11069315,3685,0,1751228782,13139.044948039991,33591.58073849999,53336.569585440004 2025-06-29,20:26:24.000,180,11069375,3245,0,1751228783,13139.058420659996,27134.486019810007,53336.47875288 2025-06-29,20:26:25.000,180,11069296,2644,0,1751228784,13139.078629589996,30824.33902005,53336.41586880001 2025-06-29,20:26:26.000,180,11069345,3085,0,1751228785,13139.078629589996,28518.180894899997,53336.32503624001 2025-06-29,20:26:27.000,180,11069350,2965,0,1751228786,13139.03147542,26673.317836949995,53336.352984720004 2025-06-29,20:26:28.000,180,11069349,3485,0,1751228787,13139.03147542,26673.24734565,53336.22721656001 2025-06-29,20:26:29.000,180,11069363,3525,0,1751228788,13139.044948039991,36358.935243030006,53336.255165040006 2025-06-29,20:26:30.000,180,11069338,3125,0,1751228789,13139.092102210001,30363.008707200002,53336.15035824 2025-06-29,20:26:31.000,180,11069286,2805,0,1751228790,13139.078629589996,26211.846541499996,53336.10843552001 2025-06-29,20:26:32.000,180,11069311,3125,0,1751228791,13139.065156969991,26672.986527839996,53336.07349992 2025-06-29,20:26:33.000,180,11069306,3205,0,1751228792,13139.105574829991,27595.421581379996,53336.01061584001 2025-06-29,20:26:34.000,180,11069315,3485,0,1751228793,13139.166201619992,29901.509215230006,53335.94773176 2025-06-29,20:26:35.000,180,11069316,2885,0,1751228794,13139.206619479992,28517.82138927,53335.82895072 2025-06-29,20:26:36.000,180,11069206,3245,0,1751228795,13139.260509959997,30823.909023119995,53335.81497648 2025-06-29,20:26:37.000,180,11069315,3405,0,1751228796,13139.280718889997,32668.75798281,53335.84292496001 2025-06-29,20:26:38.000,180,11069311,3525,0,1751228797,13139.321136749997,33591.26352764999,53335.81497648 2025-06-29,20:26:39.000,180,11069292,3045,0,1751228798,13139.415445090002,23444.30171046,53335.801002240005 2025-06-29,20:26:40.000,180,11069221,3565,0,1751228799,13139.503017119998,30362.747889389997,53335.752092400005 2025-06-29,20:26:41.000,180,11069334,2685,0,1751228800,13139.556907599988,31285.189992059997,53335.77305376001 2025-06-29,20:26:42.000,180,11069264,3125,0,1751228801,13139.583852839998,30362.8677246,53335.72414392001 2025-06-29,20:26:43.000,180,11069288,2285,0,1751228802,13139.631007009993,31285.408515090006,53335.60536288001 2025-06-29,20:26:44.000,180,11069263,3285,0,1751228803,13139.725315349999,31746.696533160008,53335.55645304001 2025-06-29,20:26:45.000,180,11069298,2805,0,1751228804,13139.765733209999,28518.237287940006,53335.61235 2025-06-29,20:26:46.000,180,11069325,3325,0,1751228805,13139.81962368999,25750.96032384,53335.62632424001 2025-06-29,20:26:47.000,180,11069320,3165,0,1751228806,13139.86677786,31285.838512019996,53335.64029848 2025-06-29,20:26:48.000,180,11069318,3005,0,1751228807,13139.88698679,28979.75087817,53335.59138864 2025-06-29,20:26:49.000,180,11069200,3125,0,1751228808,13139.913932029995,32669.56158363,53335.47959472 2025-06-29,20:26:50.000,180,11069287,3005,0,1751228809,13139.94087726999,32669.582731019997,53335.52151744 2025-06-29,20:26:51.000,180,11069363,3285,0,1751228810,13139.92740465,25751.12950296,53335.6472856 2025-06-29,20:26:53.000,180,11069308,2485,0,1751228812,13139.90045940999,27595.907971349996,53335.50754320001 2025-06-29,20:26:54.000,180,11069318,3365,0,1751228813,13139.94761358,39587.683502579996,53335.682221200004 2025-06-29,20:26:55.000,180,11069261,3245,0,1751228814,13139.873514169994,28518.075157950007,53335.65427272001 2025-06-29,20:26:56.000,180,11069349,3285,0,1751228815,13139.806151069999,28517.905978830007,53335.64029848 2025-06-29,20:26:57.000,180,11069301,3685,0,1751228816,13139.738787969989,27134.119465049997,53335.59138864 2025-06-29,20:26:58.000,180,11069312,2965,0,1751228817,13139.684897489999,20676.848518109997,53335.61933712 2025-06-29,20:26:59.000,180,11069352,2525,0,1751228818,13139.631007009993,32207.258490840002,53335.68920832 2025-06-29,20:27:00.000,180,11069352,2685,0,1751228819,13139.604061769998,33590.8758255,53335.66824696 2025-06-29,20:27:01.000,180,11069324,2764,0,1751228820,13139.637743319989,28978.49613303,53335.71016968 2025-06-29,20:27:02.000,180,11069321,3325,0,1751228821,13139.597325459988,31284.456882540006,53335.68920832 2025-06-29,20:27:03.000,180,11069338,2805,0,1751228822,13139.604061769998,23904.884815530007,53335.584401520005 2025-06-29,20:27:04.000,180,11069267,3285,0,1751228823,13139.624270699998,28055.800261680008,53335.752092400005 2025-06-29,20:27:05.000,180,11069284,2844,0,1751228824,13139.583852839998,30361.859699010005,53335.66824696 2025-06-29,20:27:06.000,180,11069312,3045,0,1751228825,13139.597325459988,23443.547453549996,53335.62632424001 2025-06-29,20:27:07.000,180,11069346,2925,0,1751228826,13139.624270699998,30822.943292309996,53335.66824696 2025-06-29,20:27:08.000,180,11069304,2844,0,1751228827,13139.664688559998,31284.224261249998,53335.64029848 2025-06-29,20:27:09.000,180,11069335,3045,0,1751228828,13139.664688559998,33590.333042490005,53335.59138864 2025-06-29,20:27:10.000,180,11069342,2885,0,1751228829,13139.691633799994,23904.757931190004,53335.61933712 2025-06-29,20:27:11.000,180,11069302,2925,0,1751228830,13139.705106419999,30361.789207709997,53335.66125984 2025-06-29,20:27:12.000,180,11069341,3165,0,1751228831,13139.725315349999,28055.687475600003,53335.703182560006 2025-06-29,20:27:13.000,180,11069345,3365,0,1751228832,13139.75899689999,26210.768024610006,53335.78004088 2025-06-29,20:27:14.000,180,11069256,2245,0,1751228833,13139.732051659994,24827.143640819995,53335.78004088 2025-06-29,20:27:15.000,180,11069325,3285,0,1751228834,13139.725315349999,32206.595872620004,53335.84292496001 2025-06-29,20:27:16.000,180,11069412,2965,0,1751228835,13139.725315349999,34512.59891691001,53335.81497648 2025-06-29,20:27:17.000,180,11069301,3045,0,1751228836,13139.725315349999,28978.00269393,53335.83593784 2025-06-29,20:27:18.000,180,11069278,2805,0,1751228837,13139.664688559998,31745.145724560003,53335.82895072 2025-06-29,20:27:19.000,180,11069304,3205,0,1751228838,13139.691633799994,28516.559595,53335.84292496001 2025-06-29,20:27:20.000,180,11069273,3485,0,1751228839,13139.664688559998,28055.320920840008,53335.849912080004 2025-06-29,20:27:21.000,180,11069302,2965,0,1751228840,13139.664688559998,33128.57978184,53335.81497648 2025-06-29,20:27:22.000,180,11069328,2764,0,1751228841,13139.698370109989,31744.765071539994,53335.83593784 2025-06-29,20:27:23.000,180,11069282,2965,0,1751228842,13139.664688559998,28977.297780930006,53335.752092400005 2025-06-29,20:27:24.000,180,11069306,3205,0,1751228843,13139.691633799994,25287.409535040002,53335.849912080004 2025-06-29,20:27:25.000,180,11069272,3045,0,1751228844,13139.610798079993,22058.893896780006,53335.82196360001 2025-06-29,20:27:26.000,180,11069336,3005,0,1751228845,13139.624270699998,28515.74189592,53335.870873440006 2025-06-29,20:27:27.000,180,11069235,3685,0,1751228846,13139.604061769998,28976.832538350005,53335.96170600001 2025-06-29,20:27:28.000,180,11069336,2965,0,1751228847,13139.610798079993,32666.318983830002,53335.91279616001 2025-06-29,20:27:29.000,180,11069369,3725,0,1751228848,13139.597325459988,28515.41763594,53335.94074464001 2025-06-29,20:27:30.000,180,11069348,2965,0,1751228849,13139.604061769998,32204.988670980005,53335.9267704 2025-06-29,20:27:31.000,180,11069299,3565,0,1751228850,13139.536698669988,30821.265599370003,53335.919783280006 2025-06-29,20:27:32.000,180,11069274,2844,0,1751228851,13139.536698669988,30359.99872869,53335.89183480001 2025-06-29,20:27:33.000,180,11069299,3005,0,1751228852,13139.543434979998,34510.808437889995,53335.91279616001 2025-06-29,20:27:34.000,180,11069323,3444,0,1751228853,13139.482808189998,29898.626121060006,53335.870873440006 2025-06-29,20:27:35.000,180,11069366,2485,0,1751228854,13139.503017119998,28514.95239336,53335.93375752 2025-06-29,20:27:36.000,180,11069377,3405,0,1751228855,13139.469335569993,29437.331053860005,53335.8568992 2025-06-29,20:27:37.000,180,11069301,2725,0,1751228856,13139.509753429993,28514.95239336,53335.93375752 2025-06-29,20:27:38.000,180,11069352,3285,0,1751228857,13139.516489739988,31743.369343800005,53336.01061584001 2025-06-29,20:27:39.000,180,11069360,2925,0,1751228858,13139.536698669988,27131.285714790007,53335.968693120005 2025-06-29,20:27:40.000,180,11069344,2764,0,1751228859,13139.556907599988,28976.120576219997,53335.95471888 2025-06-29,20:27:41.000,180,11069314,2764,0,1751228860,13139.651215939994,34049.45697765,53335.91279616001 2025-06-29,20:27:42.000,180,11069354,3125,0,1751228861,13139.705106419999,28053.7842105,53335.968693120005 2025-06-29,20:27:43.000,180,11069319,3444,0,1751228862,13139.75899689999,29437.295808209994,53335.919783280006 2025-06-29,20:27:44.000,180,11069280,3565,0,1751228863,13139.792678449994,25747.668380129995,53335.97568024 2025-06-29,20:27:45.000,180,11069378,2365,0,1751228864,13139.86677786,27592.524388949998,53335.968693120005 2025-06-29,20:27:46.000,180,11069300,3165,0,1751228865,13139.873514169994,24825.247424850008,53335.98965448001 2025-06-29,20:27:47.000,180,11069319,3645,0,1751228866,13139.88025047999,30821.011830689997,53336.00362872 2025-06-29,20:27:48.000,180,11069385,3365,0,1751228867,13139.92740465,28514.95944249,53336.038564320006 2025-06-29,20:27:49.000,180,11069290,2805,0,1751228868,13140.00150405999,27592.51029069,53336.08048704001 2025-06-29,20:27:50.000,180,11069392,2565,0,1751228869,13139.94087726999,30359.773156530006,53336.08048704001 2025-06-29,20:27:51.000,180,11069279,3605,0,1751228870,13139.934140959995,28514.973540749997,53336.1014484 2025-06-29,20:27:52.000,180,11069320,2885,0,1751228871,13139.934140959995,32665.811446470005,53336.11542264 2025-06-29,20:27:54.000,180,11069308,3205,0,1751228873,13139.873514169994,28976.155821869994,53336.21324232 2025-06-29,20:27:55.000,180,11069302,2844,0,1751228874,13139.82636,31282.208210070006,53336.19228096 2025-06-29,20:27:56.000,180,11069387,3285,0,1751228875,13139.752260589994,30359.82954957,53336.22721656001 2025-06-29,20:27:57.000,180,11069333,3605,0,1751228876,13139.651215939994,26209.08328254,53336.26913928 2025-06-29,20:27:58.000,180,11069412,3245,0,1751228877,13139.583852839998,31743.601965089998,53336.16433248 2025-06-29,20:27:59.000,180,11069392,3045,0,1751228878,13139.476071880003,27592.623076770004,53336.28311352 2025-06-29,20:28:00.000,180,11069375,3165,0,1751228879,13139.388499849993,27131.454893910006,53336.22022944 2025-06-29,20:28:01.000,180,11069349,2925,0,1751228880,13139.220092099997,30360.033974339996,53336.19228096 2025-06-29,20:28:02.000,180,11069371,3205,0,1751228881,13139.152729000001,31743.672456390006,53336.19228096 2025-06-29,20:28:03.000,180,11069328,3125,0,1751228882,13139.085365899991,27131.66636781,53336.16433248 2025-06-29,20:28:04.000,180,11069330,2885,0,1751228883,13139.024739109991,28515.333046379994,53336.16433248 2025-06-29,20:28:05.000,180,11069349,3725,0,1751228884,13138.96411231999,29437.754001659996,53336.22022944 2025-06-29,20:28:06.000,180,11069314,3085,0,1751228885,13138.84959505,28054.12961787,53336.19228096 2025-06-29,20:28:07.000,180,11069396,2405,0,1751228886,13138.78896826,32666.396524259995,53336.22022944 2025-06-29,20:28:08.000,180,11069311,2525,0,1751228887,13138.80917719,26209.456886429994,53336.15734536001 2025-06-29,20:28:09.000,180,11069374,3405,0,1751228888,13138.78896826,29899.1759532,53336.206255200006 2025-06-29,20:28:10.000,180,11069308,3285,0,1751228889,13138.775495639995,27131.98357866,53336.17830672001 2025-06-29,20:28:11.000,180,11069309,3325,0,1751228890,13138.84285873999,27593.257498470004,53336.19926808001 2025-06-29,20:28:12.000,180,11069340,3085,0,1751228891,13138.93043077,30821.871824550006,53336.185293840004 2025-06-29,20:28:13.000,180,11069323,3565,0,1751228892,13139.004530179991,31744.38441852,53336.234203680004 2025-06-29,20:28:14.000,180,11069330,3125,0,1751228893,13139.071893280001,28054.693548270006,53336.12240976 2025-06-29,20:28:15.000,180,11069399,3645,0,1751228894,13139.139256379996,24826.241352180004,53336.12939688001 2025-06-29,20:28:16.000,180,11069349,3444,0,1751228895,13139.226828409992,32205.658338330002,53336.17830672001 2025-06-29,20:28:17.000,180,11069357,3325,0,1751228896,13139.354818300002,23442.645164910005,53336.21324232 2025-06-29,20:28:18.000,180,11069276,3165,0,1751228897,13139.449126639993,32667.037995089995,53336.1713196 2025-06-29,20:28:19.000,180,11069339,2965,0,1751228898,13139.570380219993,28516.0661559,53336.1713196 2025-06-29,20:28:20.000,180,11069298,3045,0,1751228899,13139.738787969989,28516.05205764,53336.17830672001 2025-06-29,20:28:21.000,180,11069329,3405,0,1751228900,13139.92066833999,33128.16388317,53336.255165040006 2025-06-29,20:28:22.000,180,11069392,3245,0,1751228901,13140.014976679995,33128.21322708001,53336.206255200006 2025-06-29,20:28:23.000,180,11069310,3045,0,1751228902,13140.25074753,27593.60290584,53336.29010064 2025-06-29,20:28:24.000,180,11069315,3325,0,1751228903,13140.432627900002,30822.118544099998,53336.27612640001 2025-06-29,20:28:25.000,180,11069380,3125,0,1751228904,13140.627980889993,28054.799285219997,53336.24817792001 2025-06-29,20:28:26.000,180,11069397,3365,0,1751228905,13140.762707089998,31744.581794159996,53336.33202336 2025-06-29,20:28:27.000,180,11069334,2764,0,1751228906,13140.924378529999,31283.427709559997,53336.32503624001 2025-06-29,20:28:28.000,180,11069337,3365,0,1751228907,13141.18035830999,29899.768080120004,53336.33202336 2025-06-29,20:28:29.000,180,11069359,3365,0,1751228908,13141.26119402999,31283.462955209994,53336.41586880001 2025-06-29,20:28:30.000,180,11069269,3165,0,1751228909,13141.395920229996,29899.923160980004,53336.401894560004 2025-06-29,20:28:31.000,180,11069299,3365,0,1751228910,13141.510437500001,23442.87073707,53336.401894560004 2025-06-29,20:28:32.000,180,11069347,3485,0,1751228911,13141.658636319997,27593.877821910006,53336.49272712001 2025-06-29,20:28:33.000,180,11069363,3525,0,1751228912,13141.786626209992,30822.520344510005,53336.54862408 2025-06-29,20:28:34.000,180,11069378,2764,0,1751228913,13141.921352409998,27594.068148420003,53336.65343088 2025-06-29,20:28:35.000,180,11069313,3444,0,1751228914,13142.049342299993,28977.798269160005,53336.59753392 2025-06-29,20:28:36.000,180,11069436,3365,0,1751228915,13142.083023849998,29439.058090709994,53336.64644376 2025-06-29,20:28:37.000,180,11069372,2965,0,1751228916,13142.170595879994,28055.511247350005,53336.68137936001 2025-06-29,20:28:38.000,180,11069348,2764,0,1751228917,13142.291849459994,28978.02384132,53336.70234072001 2025-06-29,20:28:39.000,180,11069338,3245,0,1751228918,13142.39963041999,28055.57468952,53336.807147520005 2025-06-29,20:28:40.000,180,11069314,2844,0,1751228919,13142.50067506999,32667.855694169994,53336.904967200004 2025-06-29,20:28:41.000,180,11069368,3045,0,1751228920,13142.54782924,27594.469948829996,53336.84208312 2025-06-29,20:28:42.000,180,11069260,2844,0,1751228921,13142.60171971999,26210.894908949995,53336.877018720006 2025-06-29,20:28:43.000,180,11069278,3165,0,1751228922,13142.68929175,29439.403498080006,53336.974838400005 2025-06-29,20:28:44.000,180,11069332,2844,0,1751228923,13142.736445919996,28978.235315219994,53337.03073536 2025-06-29,20:28:45.000,180,11069363,3725,0,1751228924,13142.716236989996,31745.625065400003,53336.96086416 2025-06-29,20:28:46.000,180,11069300,3205,0,1751228925,13142.736445919996,30823.06312752,53337.0796452 2025-06-29,20:28:47.000,180,11069293,3245,0,1751228926,13142.756654849996,31745.51227932,53337.17746488 2025-06-29,20:28:48.000,180,11069295,3245,0,1751228927,13142.716236989996,23904.65924337,53337.142529280005 2025-06-29,20:28:49.000,180,11069404,3525,0,1751228928,13142.722973299991,28055.694524730003,53337.240348960004 2025-06-29,20:28:50.000,180,11069381,3325,0,1751228929,13142.682555439991,27133.097341200002,53337.261310320006 2025-06-29,20:28:51.000,180,11069412,3165,0,1751228930,13142.682555439991,27594.2514258,53337.29624592 2025-06-29,20:28:52.000,180,11069351,2965,0,1751228931,13142.675819129996,25749.282630899994,53337.380091360006 2025-06-29,20:28:53.000,180,11069322,3005,0,1751228932,13142.62192864999,33128.67846965999,53337.310220160005 2025-06-29,20:28:54.000,180,11069267,3325,0,1751228933,13142.574774479996,29438.83956768,53337.4639368 2025-06-29,20:28:55.000,180,11069320,3325,0,1751228934,13142.56803817,28055.060103030002,53337.45694968 2025-06-29,20:28:56.000,180,11069363,3565,0,1751228935,13142.574774479996,26210.077209869996,53337.547782240006 2025-06-29,20:28:57.000,180,11069348,2205,0,1751228936,13142.58151078999,28516.185991110004,53337.49887240001 2025-06-29,20:28:58.000,180,11069300,2844,0,1751228937,13142.52088399999,29899.718736209994,53337.58271784 2025-06-29,20:28:59.000,180,11069358,3285,0,1751228938,13142.44678459,31283.24443218,53337.63162768 2025-06-29,20:29:00.000,180,11069314,2885,0,1751228939,13142.41983934999,31283.286726959996,53337.63861480001 2025-06-29,20:29:01.000,180,11069305,3045,0,1751228940,13142.332267319995,29438.430718140007,53337.61066632 2025-06-29,20:29:02.000,180,11069348,2805,0,1751228941,13142.26490422,30822.026905410006,53337.596692080006 2025-06-29,20:29:03.000,180,11069299,3444,0,1751228942,13142.190804809994,29899.584802740006,53337.63162768 2025-06-29,20:29:04.000,180,11069370,2844,0,1751228943,13142.069551229994,28054.77813783,53337.596692080006 2025-06-29,20:29:05.000,180,11069287,3444,0,1751228944,13142.022397059998,30360.95741037,53337.694511760004 2025-06-29,20:29:06.000,180,11069334,2965,0,1751228945,13141.914616100003,32205.883910489996,53337.65957616 2025-06-29,20:29:07.000,180,11069334,2725,0,1751228946,13141.833780380002,33128.41765185,53337.61765344001 2025-06-29,20:29:08.000,180,11069272,3085,0,1751228947,13141.739472039997,31283.582790419998,53337.6735504 2025-06-29,20:29:09.000,180,11069293,3765,0,1751228948,13141.665372629992,27132.730786440006,53337.6735504 2025-06-29,20:29:10.000,180,11069278,3005,0,1751228949,13141.557591669996,32667.439795500002,53337.65258904 2025-06-29,20:29:11.000,180,11069347,3285,0,1751228950,13141.47001964,28055.264527799998,53337.55476936 2025-06-29,20:29:12.000,180,11069339,3605,0,1751228951,13141.40939285,28977.69253221,53337.694511760004 2025-06-29,20:29:13.000,180,11069292,3205,0,1751228952,13141.294875579995,28516.439759789995,53337.65258904 2025-06-29,20:29:14.000,180,11069287,3444,0,1751228953,13141.18709462,31283.72377302,53337.58970496001 2025-06-29,20:29:15.000,180,11069250,2605,0,1751228954,13141.112995209995,31744.913103269995,53337.575730720004 2025-06-29,20:29:16.000,180,11069290,3045,0,1751228955,13141.032159489994,30361.175933399994,53337.66656328001 2025-06-29,20:29:17.000,180,11069380,3045,0,1751228956,13140.883960669998,28516.256482409997,53337.56175648 2025-06-29,20:29:18.000,180,11069308,2965,0,1751228957,13140.843542809998,24826.516268249994,53337.547782240006 2025-06-29,20:29:19.000,180,11069373,3045,0,1751228958,13140.708816609993,31283.519348250004,53337.55476936 2025-06-29,20:29:20.000,180,11069325,2844,0,1751228959,13140.695343990003,25748.923125269997,53337.575730720004 2025-06-29,20:29:21.000,180,11069306,3205,0,1751228960,13140.641453509998,30822.189035400006,53337.58970496001 2025-06-29,20:29:22.000,180,11069369,3285,0,1751228961,13140.560617789997,29899.753981860005,53337.58970496001 2025-06-29,20:29:23.000,180,11069348,3045,0,1751228962,13140.547145169992,34511.79531609001,53337.54079512001 2025-06-29,20:29:24.000,180,11069396,3045,0,1751228963,13140.621244579997,27593.553561930006,53337.49887240001 2025-06-29,20:29:25.000,180,11069378,2205,0,1751228964,13140.661662439998,25287.339043739994,53337.596692080006 2025-06-29,20:29:26.000,180,11069318,2844,0,1751228965,13140.695343990003,31744.179993750004,53337.4639368 2025-06-29,20:29:27.000,180,11069343,3365,0,1751228966,13140.722289229998,30821.75903847,53337.51983376001 2025-06-29,20:29:28.000,180,11069319,3565,0,1751228967,13140.843542809998,28054.411583070003,53337.56175648 2025-06-29,20:29:29.000,180,11069363,3325,0,1751228968,13140.850279119994,29438.078261639996,53337.526820880004 2025-06-29,20:29:30.000,180,11069351,3444,0,1751228969,13140.958060079989,25748.309850959995,53337.62464056 2025-06-29,20:29:31.000,180,11069369,3565,0,1751228970,13141.07931365999,26670.86473971,53337.526820880004 2025-06-29,20:29:32.000,180,11069403,3085,0,1751228971,13141.16688569,28054.559614800004,53337.477911040005 2025-06-29,20:29:33.000,180,11069334,2365,0,1751228972,13141.294875579995,32666.868815969996,53337.45694968 2025-06-29,20:29:34.000,180,11069329,3325,0,1751228973,13141.34876606,33128.227325340005,53337.49887240001 2025-06-29,20:29:35.000,180,11069471,3245,0,1751228974,13141.510437500001,25748.937223529996,53337.43598832 2025-06-29,20:29:36.000,180,11069330,3045,0,1751228975,13141.571064290001,33128.650273139996,53337.45694968 2025-06-29,20:29:37.000,180,11069307,2844,0,1751228976,13141.692317870002,33590.05107729,53337.50585952 2025-06-29,20:29:38.000,180,11069300,2965,0,1751228977,13141.766417279992,31284.20311386,53337.44297544 2025-06-29,20:29:39.000,180,11069279,3245,0,1751228978,13141.847252999993,32668.158806759995,53337.48489816 2025-06-29,20:29:40.000,180,11069384,3165,0,1751228979,13141.901143479998,26211.346053269997,53337.4639368 2025-06-29,20:29:41.000,180,11069381,3485,0,1751228980,13141.975242889988,34513.64923728,53337.44297544 2025-06-29,20:29:42.000,180,11069379,3565,0,1751228981,13142.022397059998,29440.397425410003,53337.45694968 2025-06-29,20:29:43.000,180,11069347,3525,0,1751228982,13142.062814919998,28057.01271204,53337.45694968 2025-06-29,20:29:44.000,180,11069363,3525,0,1751228983,13142.062814919998,25289.862632279997,53337.44297544 2025-06-29,20:29:45.000,180,11069383,2885,0,1751228984,13142.022397059998,23445.11940954,53337.36611712 2025-06-29,20:29:46.000,180,11069343,3405,0,1751228985,13142.015660749988,29441.24332101,53337.49887240001 2025-06-29,20:29:47.000,180,11069348,2405,0,1751228986,13142.022397059998,32208.788152049994,53337.429001200006 2025-06-29,20:29:48.000,180,11069368,2605,0,1751228987,13142.042605989998,31747.669313100007,53337.526820880004 2025-06-29,20:29:49.000,180,11069297,2725,0,1751228988,13142.049342299993,29441.525286210002,53337.51983376001 2025-06-29,20:29:50.000,180,11069351,3365,0,1751228989,13142.002188129998,28519.0972818,53337.533808 2025-06-29,20:29:51.000,180,11069340,3525,0,1751228990,13141.995451819988,30364.016732789998,53337.51284664 2025-06-29,20:29:52.000,180,11069378,3205,0,1751228991,13141.894407170003,30364.00968366,53337.429001200006 2025-06-29,20:29:53.000,180,11069315,3005,0,1751228992,13141.907879789993,23906.647098030007,53337.4639368 2025-06-29,20:29:54.000,180,11069274,3005,0,1751228993,13141.901143479998,29441.25037014,53337.44996256001 2025-06-29,20:29:55.000,180,11069327,2925,0,1751228994,13141.981979199998,35437.12051293001,53337.477911040005 2025-06-29,20:29:56.000,180,11069266,3125,0,1751228995,13142.056078609989,28979.76497643,53337.359130000004 2025-06-29,20:29:57.000,180,11069305,2844,0,1751228996,13142.123441709999,27595.907971349996,53337.48489816 2025-06-29,20:29:58.000,180,11069336,2485,0,1751228997,13142.190804809994,32207.970452969996,53337.51284664 2025-06-29,20:29:59.000,180,11069328,2805,0,1751228998,13142.291849459994,27134.323889820007,53337.4639368 2025-06-29,20:30:00.000,180,11069307,3965,0,1751228999,13142.3861578,28056.5333712,53337.42201408001 2025-06-29,20:30:01.000,180,11069317,3085,0,1751229000,13142.50741138,27595.167812700005,53337.49188528 2025-06-29,20:30:02.000,180,11069319,3325,0,1751229001,13142.554565549995,26672.648169599997,53337.44297544 2025-06-29,20:30:03.000,180,11069279,3205,0,1751229002,13142.58151078999,27133.858647240006,53337.526820880004 2025-06-29,20:30:04.000,180,11069340,2605,0,1751229003,13142.702764369991,26672.591776560002,53337.477911040005 2025-06-29,20:30:05.000,180,11069382,3045,0,1751229004,13142.702764369991,28056.279602520008,53337.477911040005 2025-06-29,20:30:06.000,180,11069264,2325,0,1751229005,13142.783600089992,24827.700522090003,53337.58271784 2025-06-29,20:30:07.000,180,11069282,3005,0,1751229006,13142.776863779996,29439.96037935,53337.6036792 2025-06-29,20:30:08.000,180,11069329,2885,0,1751229007,13142.790336400001,27133.971433319995,53337.65258904 2025-06-29,20:30:09.000,180,11069328,3045,0,1751229008,13142.736445919996,24366.701518350004,53337.72944736 2025-06-29,20:30:10.000,180,11069295,2805,0,1751229009,13142.68929175,28979.003670389997,53337.72944736 2025-06-29,20:30:11.000,180,11069312,2885,0,1751229010,13142.62192864999,30824.092300500008,53337.75040872 2025-06-29,20:30:12.000,180,11069328,2685,0,1751229011,13142.52762031,27595.71059571,53337.715473120006 2025-06-29,20:30:13.000,180,11069321,3565,0,1751229012,13142.54782924,28057.139596380002,53337.78534432001 2025-06-29,20:30:14.000,180,11069326,2965,0,1751229013,13142.3861578,28518.406467060006,53337.75040872 2025-06-29,20:30:15.000,180,11069323,3365,0,1751229014,13142.312058389994,28518.63908835,53337.77137008 2025-06-29,20:30:16.000,180,11069254,2325,0,1751229015,13142.204277429999,31286.078182440004,53337.77137008 2025-06-29,20:30:17.000,180,11069337,3245,0,1751229016,13142.103232779999,31747.366200510005,53337.86918976 2025-06-29,20:30:18.000,180,11069364,2525,0,1751229017,13141.968506579993,30363.727718459995,53337.764382960006 2025-06-29,20:30:19.000,180,11069400,2525,0,1751229018,13141.840516689997,33131.103370380006,53337.78534432001 2025-06-29,20:30:20.000,180,11069324,3005,0,1751229019,13141.759680969997,34053.41858871,53337.83425416001 2025-06-29,20:30:21.000,180,11069307,2844,0,1751229020,13141.685581559992,28057.365168539996,53337.83425416001 2025-06-29,20:30:22.000,180,11069376,2525,0,1751229021,13141.571064290001,29902.185931710002,53337.83425416001 2025-06-29,20:30:23.000,180,11069327,3365,0,1751229022,13141.517173809996,28057.118448990004,53337.86918976 2025-06-29,20:30:24.000,180,11069335,3285,0,1751229023,13141.463283329991,24828.306747270006,53337.84124128 2025-06-29,20:30:25.000,180,11069321,3085,0,1751229024,13141.335293439995,28517.948273610004,53337.78534432001 2025-06-29,20:30:26.000,180,11069326,2685,0,1751229025,13141.3083482,22060.627982759994,53337.78534432001 2025-06-29,20:30:27.000,180,11069364,2925,0,1751229026,13141.26119402999,28517.49712929,53337.75739584001 2025-06-29,20:30:28.000,180,11069321,3405,0,1751229027,13141.22077616999,32668.179954149993,53337.75739584001 2025-06-29,20:30:29.000,180,11069141,3804,0,1751229028,13141.234248789995,28978.17892218,53337.883164000006 2025-06-29,20:30:30.000,180,11069357,3285,0,1751229029,13141.20056723999,22059.711595860004,53337.75739584001 2025-06-29,20:30:31.000,180,11069282,2565,0,1751229030,13141.22751248,30822.619032329996,53337.77137008 2025-06-29,20:30:32.000,180,11069303,3804,0,1751229031,13141.26793034,29900.007750539997,53337.79233144 2025-06-29,20:30:33.000,180,11069372,2965,0,1751229032,13141.254457719995,28054.989611729994,53337.75040872 2025-06-29,20:30:34.000,180,11069290,3045,0,1751229033,13141.18709462,32205.82751745,53337.715473120006 2025-06-29,20:30:35.000,180,11069306,3365,0,1751229034,13141.16688569,30822.033954540006,53337.72944736 2025-06-29,20:30:36.000,180,11069385,3205,0,1751229035,13141.16014937999,27593.539463670008,53337.65957616 2025-06-29,20:30:37.000,180,11069279,3405,0,1751229036,13141.1062589,28515.91107504,53337.645601920005 2025-06-29,20:30:38.000,180,11069346,2565,0,1751229037,13141.032159489994,30360.767083860002,53337.65957616 2025-06-29,20:30:39.000,180,11069304,2565,0,1751229038,13141.032159489994,31744.461958950007,53337.645601920005 2025-06-29,20:30:40.000,180,11069286,2965,0,1751229039,13141.052368419994,25748.796240929994,53337.596692080006 2025-06-29,20:30:41.000,180,11069332,3245,0,1751229040,13140.991741629994,31283.498200860005,53337.51284664 2025-06-29,20:30:42.000,180,11069306,2885,0,1751229041,13141.005214249999,30361.26757209,53337.56874360001 2025-06-29,20:30:43.000,180,11069329,3765,0,1751229042,13140.944587459999,31744.983594570003,53337.477911040005 2025-06-29,20:30:44.000,180,11069320,2764,0,1751229043,13140.863751739998,30361.563635550003,53337.50585952 2025-06-29,20:30:45.000,180,11069371,2525,0,1751229044,13140.809861259993,35435.10446175,53337.49887240001 2025-06-29,20:30:46.000,180,11069286,3365,0,1751229045,13140.742498159998,27594.512243610006,53337.359130000004 2025-06-29,20:30:47.000,180,11069354,2844,0,1751229046,13140.648189819993,26672.211123539993,53337.408039840004 2025-06-29,20:30:48.000,180,11069324,3045,0,1751229047,13140.513463620002,30823.345092720003,53337.42201408001 2025-06-29,20:30:49.000,180,11069333,3365,0,1751229048,13140.432627900002,32207.011771289996,53337.34515576 2025-06-29,20:30:50.000,180,11069342,3165,0,1751229049,13140.318110629996,23905.11038769,53337.31720728 2025-06-29,20:30:51.000,180,11069297,3405,0,1751229050,13140.244011219991,30823.39443663,53337.35214288001 2025-06-29,20:30:52.000,180,11069310,3165,0,1751229051,13140.10928502,34052.02286097,53337.30323304001 2025-06-29,20:30:53.000,180,11069386,3245,0,1751229052,13140.08233977999,34051.93122228001,53337.27528456 2025-06-29,20:30:54.000,180,11069252,3205,0,1751229053,13140.055394539995,27594.871749240003,53337.2193876 2025-06-29,20:30:55.000,180,11069283,2525,0,1751229054,13139.98129512999,30362.148713339993,53337.2892588 2025-06-29,20:30:56.000,180,11069265,3245,0,1751229055,13139.96782251,28055.948293409994,53337.2193876 2025-06-29,20:30:57.000,180,11069324,3045,0,1751229056,13139.94087726999,33129.17190876001,53337.12855504 2025-06-29,20:30:58.000,180,11069347,3045,0,1751229057,13139.90045940999,22982.273533739994,53337.11458080001 2025-06-29,20:30:59.000,180,11069334,2685,0,1751229058,13139.92740465,34973.80939455,53337.10060656 2025-06-29,20:31:00.000,180,11069321,3485,0,1751229059,13139.974558819995,25749.36722046,53336.974838400005 2025-06-29,20:31:01.000,180,11069376,2965,0,1751229060,13139.994767749995,26671.633094880002,53336.95387704 2025-06-29,20:31:02.000,180,11069296,2045,0,1751229061,13140.10928502,24826.678398239994,53336.925928560006 2025-06-29,20:31:03.000,180,11069261,3285,0,1751229062,13140.25074753,33589.71271905,53336.91195432 2025-06-29,20:31:04.000,180,11069310,2885,0,1751229063,13140.405682659992,26671.379326199996,53336.89099296 2025-06-29,20:31:05.000,180,11069301,3165,0,1751229064,13140.499990999997,28977.37532136,53336.877018720006 2025-06-29,20:31:06.000,180,11069324,3325,0,1751229065,13140.601035649997,28516.136647199994,53336.91195432 2025-06-29,20:31:07.000,180,11069320,3205,0,1751229066,13140.742498159998,29438.550553349996,53336.904967200004 2025-06-29,20:31:08.000,180,11069255,3444,0,1751229067,13140.776179709988,30360.879869940007,53336.93291568 2025-06-29,20:31:09.000,180,11069256,3125,0,1751229068,13140.870488049994,28054.75699044,53336.9399028 2025-06-29,20:31:10.000,180,11069345,3365,0,1751229069,13140.971532699994,30360.851673419995,53336.95387704 2025-06-29,20:31:11.000,180,11069352,2764,0,1751229070,13140.964796389999,30360.93626298,53336.93291568 2025-06-29,20:31:12.000,180,11069340,2565,0,1751229071,13140.991741629994,29438.465963790004,53336.9399028 2025-06-29,20:31:13.000,180,11069374,2805,0,1751229072,13140.985005319999,34973.076285029994,53336.95387704 2025-06-29,20:31:14.000,180,11069313,3444,0,1751229073,13140.910905909994,28054.876825650004,53336.96785128001 2025-06-29,20:31:15.000,180,11069337,3565,0,1751229074,13140.863751739998,26210.098357259994,53337.023748240004 2025-06-29,20:31:16.000,180,11069305,3325,0,1751229075,13140.796388639988,29899.838571419998,53336.98182552 2025-06-29,20:31:17.000,180,11069278,3005,0,1751229076,13140.729025539993,29438.642192040003,53336.904967200004 2025-06-29,20:31:18.000,180,11069224,3085,0,1751229077,13140.627980889993,24365.355134519996,53336.91894144001 2025-06-29,20:31:19.000,180,11069334,3085,0,1751229078,13140.540408859997,28055.08125042,53336.91894144001 2025-06-29,20:31:20.000,180,11069264,3045,0,1751229079,13140.520199929997,29899.944308370003,53336.93291568 2025-06-29,20:31:21.000,180,11069261,3245,0,1751229080,13140.439364209997,28516.2071385,53336.98182552 2025-06-29,20:31:22.000,180,11069270,2605,0,1751229081,13140.324846939991,28516.101401549997,53336.94688992001 2025-06-29,20:31:23.000,180,11069347,3525,0,1751229082,13140.244011219991,30360.893968200005,53336.94688992001 2025-06-29,20:31:24.000,180,11069329,3405,0,1751229083,13140.12275763999,29438.35317771,53336.98182552 2025-06-29,20:31:25.000,180,11069274,2925,0,1751229084,13140.06213084999,28976.994668340005,53336.96785128001 2025-06-29,20:31:26.000,180,11069255,3685,0,1751229085,13140.014976679995,25287.162815489995,53336.95387704 2025-06-29,20:31:27.000,180,11069347,3245,0,1751229086,13140.00824037,26670.737855369996,53336.9399028 2025-06-29,20:31:28.000,180,11069372,2844,0,1751229087,13139.92740465,32666.276689050006,53336.95387704 2025-06-29,20:31:29.000,180,11069290,2644,0,1751229088,13139.96108619999,24825.726765690008,53336.925928560006 2025-06-29,20:31:30.000,180,11069267,3485,0,1751229089,13139.934140959995,27131.553581729997,53336.96086416 2025-06-29,20:31:31.000,180,11069264,3405,0,1751229090,13139.92066833999,29898.781201920006,53336.87003160001 2025-06-29,20:31:32.000,180,11069312,2605,0,1751229091,13139.86677786,28515.079277700002,53336.98182552 2025-06-29,20:31:33.000,180,11069262,3005,0,1751229092,13139.833096309994,27131.384402609998,53336.974838400005 2025-06-29,20:31:34.000,180,11069287,3085,0,1751229093,13139.75899689999,32665.797348210006,53336.98881264 2025-06-29,20:31:35.000,180,11069308,3165,0,1751229094,13139.671424869994,28976.141723609995,53336.96086416 2025-06-29,20:31:36.000,180,11069233,3285,0,1751229095,13139.583852839998,25747.640183609998,53337.03073536 2025-06-29,20:31:37.000,180,11069313,3645,0,1751229096,13139.476071880003,25747.76001882,53336.98182552 2025-06-29,20:31:38.000,180,11069232,3325,0,1751229097,13139.368290919992,29898.731858009996,53336.88400584 2025-06-29,20:31:39.000,180,11069346,2805,0,1751229098,13139.226828409992,31743.616063349997,53336.91894144001 2025-06-29,20:31:40.000,180,11069267,3245,0,1751229099,13139.098838519996,30360.055121729994,53336.925928560006 2025-06-29,20:31:41.000,180,11069282,3085,0,1751229100,13138.96411231999,31282.574764830002,53336.96086416 2025-06-29,20:31:42.000,180,11069314,3205,0,1751229101,13138.755286709995,30821.385434580006,53336.835096 2025-06-29,20:31:43.000,180,11069297,3205,0,1751229102,13138.60708789,23903.249417369996,53336.88400584 2025-06-29,20:31:44.000,180,11069254,2764,0,1751229103,13138.384789659998,28976.677457490005,53336.81413464 2025-06-29,20:31:45.000,180,11069315,3045,0,1751229104,13138.263536079998,33127.48011756,53336.77221192 2025-06-29,20:31:46.000,180,11069307,3525,0,1751229105,13138.041237849997,29899.02792147,53336.82112176 2025-06-29,20:31:47.000,180,11069276,2405,0,1751229106,13137.893039030001,26670.582774509996,53336.86304448 2025-06-29,20:31:48.000,180,11069289,3485,0,1751229107,13137.785258069991,29899.034970599998,53336.737276320004 2025-06-29,20:31:49.000,180,11069332,2965,0,1751229108,13137.68421341999,31743.848684640005,53336.709327840006 2025-06-29,20:31:50.000,180,11069239,3405,0,1751229109,13137.62358662999,28054.11551961,53336.68137936001 2025-06-29,20:31:51.000,180,11069271,3285,0,1751229110,13137.52254197999,31743.827537250007,53336.64644376 2025-06-29,20:31:52.000,180,11069246,3085,0,1751229111,13137.576432459995,28054.059126570006,53336.67439224 2025-06-29,20:31:53.000,180,11069274,2805,0,1751229112,13137.58990508,25286.725769430006,53336.59753392 2025-06-29,20:31:54.000,180,11069355,3405,0,1751229113,13137.64379555999,33588.32404044,53336.61150816001 2025-06-29,20:31:55.000,180,11069247,3285,0,1751229114,13137.72463127999,24825.254473980007,53336.57657256 2025-06-29,20:31:56.000,180,11069253,3525,0,1751229115,13137.785258069991,32204.375396670002,53336.45779152 2025-06-29,20:31:57.000,180,11069273,3245,0,1751229116,13137.886302719991,28514.712722940007,53336.43683016 2025-06-29,20:31:58.000,180,11069226,2925,0,1751229117,13138.007556299992,27592.087342889994,53336.39490744001 2025-06-29,20:31:59.000,180,11069241,3405,0,1751229118,13138.108600949992,26208.44886084,53336.48574 2025-06-29,20:32:00.000,180,11069305,3485,0,1751229119,13138.155755120002,32203.994743649993,53336.45779152 2025-06-29,20:32:01.000,180,11069279,3085,0,1751229120,13138.283745009998,27130.608998309996,53336.46477864001 2025-06-29,20:32:02.000,180,11069309,3765,0,1751229121,13138.357844419988,29436.513354780007,53336.422855920006 2025-06-29,20:32:03.000,180,11069313,3485,0,1751229122,13138.445416449998,26669.25048894,53336.39490744001 2025-06-29,20:32:04.000,180,11069255,3365,0,1751229123,13138.479097999989,29436.393519570003,53336.39490744001 2025-06-29,20:32:05.000,180,11069238,3205,0,1751229124,13138.546461099999,29436.400568700003,53336.45779152 2025-06-29,20:32:06.000,180,11069292,2844,0,1751229125,13138.573406339994,28052.733890129995,53336.401894560004 2025-06-29,20:32:07.000,180,11069243,3485,0,1751229126,13138.68792361,29436.323028269995,53336.49971424 2025-06-29,20:32:08.000,180,11069302,2644,0,1751229127,13138.7485504,26669.179997640007,53336.3809332 2025-06-29,20:32:09.000,180,11069301,3365,0,1751229128,13138.80244087999,29436.42876522,53336.39490744001 2025-06-29,20:32:10.000,180,11069254,3045,0,1751229129,13138.815913499995,25285.66839993,53336.46477864001 2025-06-29,20:32:11.000,180,11069305,3565,0,1751229130,13138.836122429995,30820.15888596,53336.422855920006 2025-06-29,20:32:12.000,180,11069256,2925,0,1751229131,13138.836122429995,33587.442899190006,53336.373946080006 2025-06-29,20:32:13.000,180,11069239,3045,0,1751229132,13138.916958149995,31281.439854900003,53336.33202336 2025-06-29,20:32:14.000,180,11069278,2725,0,1751229133,13138.957376009996,27591.777181170008,53336.352984720004 2025-06-29,20:32:15.000,180,11069327,3765,0,1751229134,13138.957376009996,28053.00175707,53336.34599760001 2025-06-29,20:32:16.000,180,11069259,3605,0,1751229135,13138.96411231999,27591.784230300007,53336.40888168 2025-06-29,20:32:17.000,180,11069302,2885,0,1751229136,13138.91022184,26208.10345347,53336.38792032 2025-06-29,20:32:18.000,180,11069308,3285,0,1751229137,13138.9506397,32664.979649130008,53336.40888168 2025-06-29,20:32:19.000,180,11069270,1965,0,1751229138,13138.92369445999,29436.44286348,53336.42984304 2025-06-29,20:32:20.000,180,11069320,3205,0,1751229139,13138.88327659999,28975.091403240003,53336.373946080006 2025-06-29,20:32:21.000,180,11069306,3125,0,1751229140,13138.876540289995,25285.372336469998,53336.49272712001 2025-06-29,20:32:22.000,180,11069231,3365,0,1751229141,13138.78896826,31742.14279518,53336.38792032 2025-06-29,20:32:23.000,180,11069323,3325,0,1751229142,13138.74181408999,28974.774192390003,53336.38792032 2025-06-29,20:32:24.000,180,11069278,2844,0,1751229143,13138.62056050999,29435.857785689994,53336.38792032 2025-06-29,20:32:25.000,180,11069231,3285,0,1751229144,13138.512779549994,31280.523468,53336.41586880001 2025-06-29,20:32:26.000,180,11069223,3045,0,1751229145,13138.357844419988,29435.63221353,53336.41586880001 2025-06-29,20:32:27.000,180,11069283,3645,0,1751229146,13138.223118219998,28051.859798010002,53336.39490744001 2025-06-29,20:32:28.000,180,11069251,3444,0,1751229147,13138.142282499997,31280.262650189994,53336.3809332 2025-06-29,20:32:29.000,180,11069325,3325,0,1751229148,13138.068183089992,27129.459990119998,53336.34599760001 2025-06-29,20:32:30.000,180,11069293,3365,0,1751229149,13137.994083680001,27129.459990119998,53336.29010064 2025-06-29,20:32:31.000,180,11069338,2965,0,1751229150,13137.953665820001,29435.512378319996,53336.311062 2025-06-29,20:32:32.000,180,11069391,3485,0,1751229151,13137.899775339996,35892.367426590004,53336.33901048 2025-06-29,20:32:33.000,180,11069362,2925,0,1751229152,13137.845884859991,27590.853745140004,53336.234203680004 2025-06-29,20:32:34.000,180,11069321,3045,0,1751229153,13137.74484020999,31280.431829309993,53336.234203680004 2025-06-29,20:32:35.000,180,11069247,3045,0,1751229154,13137.65053187,33586.54061055,53336.234203680004 2025-06-29,20:32:36.000,180,11069292,2245,0,1751229155,13137.61011401,29897.040066810005,53336.17830672001 2025-06-29,20:32:37.000,180,11069386,3045,0,1751229156,13137.54948722,23440.276657230002,53336.15035824 2025-06-29,20:32:38.000,180,11069177,3165,0,1751229157,13137.56295983999,28513.542567359997,53336.16433248 2025-06-29,20:32:39.000,180,11069327,3885,0,1751229158,13137.54275090999,26668.848688529994,53336.19926808001 2025-06-29,20:32:40.000,180,11069287,3605,0,1751229159,13137.455178879994,28513.754041260006,53336.12240976 2025-06-29,20:32:41.000,180,11069284,3485,0,1751229160,13137.50906936,29897.307933749995,53336.15734536001 2025-06-29,20:32:42.000,180,11069236,2485,0,1751229161,13137.44844257,28052.50831797,53336.15035824 2025-06-29,20:32:43.000,180,11069326,2565,0,1751229162,13137.44844257,29436.11155437,53336.136384000005 2025-06-29,20:32:44.000,180,11069252,2844,0,1751229163,13137.44844257,29897.322032009994,53336.15035824 2025-06-29,20:32:45.000,180,11069272,3085,0,1751229164,13137.40128839999,27591.38242989,53336.066512800004 2025-06-29,20:32:46.000,180,11069268,2885,0,1751229165,13137.394552089994,30819.728889029997,53336.02459008 2025-06-29,20:32:47.000,180,11069312,2805,0,1751229166,13137.42823364,27130.108510079997,53336.05952568001 2025-06-29,20:32:48.000,180,11069240,3085,0,1751229167,13137.42149732999,32664.57784872,53336.08048704001 2025-06-29,20:32:49.000,180,11069254,2925,0,1751229168,13137.394552089994,28513.754041260006,53336.01061584001 2025-06-29,20:32:50.000,180,11069276,2605,0,1751229169,13137.42149732999,31280.974612320002,53336.017602960004 2025-06-29,20:32:51.000,180,11069284,3245,0,1751229170,13137.52927829,28513.718795609995,53335.98965448001 2025-06-29,20:32:52.000,180,11069252,3125,0,1751229171,13137.738103899996,31280.81953146,53336.07349992 2025-06-29,20:32:53.000,180,11069262,3045,0,1751229172,13137.866093789991,33125.52750855,53336.04555144 2025-06-29,20:32:54.000,180,11069285,3645,0,1751229173,13137.960402129997,26207.412638730006,53336.05253856 2025-06-29,20:32:55.000,180,11069206,2525,0,1751229174,13138.108600949992,30358.05316881,53336.136384000005 2025-06-29,20:32:56.000,180,11069274,2965,0,1751229175,13138.236590840002,28051.916191049997,53336.15734536001 2025-06-29,20:32:57.000,180,11069239,3765,0,1751229176,13138.344371799998,27590.550632550003,53336.10843552001 2025-06-29,20:32:58.000,180,11069278,2565,0,1751229177,13138.452152759994,31279.924291949996,53336.05952568001 2025-06-29,20:32:59.000,180,11069288,2805,0,1751229178,13138.546461099999,27590.205225180005,53336.04555144 2025-06-29,20:33:00.000,180,11069262,3285,0,1751229179,13138.68118729999,27128.748027990005,53336.09446128 2025-06-29,20:33:01.000,180,11069292,3325,0,1751229180,13138.72160515999,27589.711786080006,53336.1014484 2025-06-29,20:33:02.000,180,11069311,3325,0,1751229181,13138.815913499995,26666.987718210003,53336.12939688001 2025-06-29,20:33:03.000,180,11069339,3525,0,1751229182,13138.84959505,31739.858877060004,53336.11542264 2025-06-29,20:33:04.000,180,11069211,3444,0,1751229183,13138.896749219995,32200.72394733,53336.00362872 2025-06-29,20:33:05.000,180,11069259,3005,0,1751229184,13138.977584939996,28510.885045350005,53336.038564320006 2025-06-29,20:33:06.000,180,11069309,3765,0,1751229185,13138.977584939996,28971.76421388,53336.05253856 2025-06-29,20:33:07.000,180,11069322,2885,0,1751229186,13138.97084863,29432.664529800008,53336.066512800004 2025-06-29,20:33:08.000,180,11069320,2644,0,1751229187,13138.96411231999,30815.964653610004,53336.087474160006 2025-06-29,20:33:09.000,180,11069318,3085,0,1751229188,13138.937167079996,28509.750135420007,53336.066512800004 2025-06-29,20:33:10.000,180,11069358,3125,0,1751229189,13138.98432124999,28048.285889100007,53336.087474160006 2025-06-29,20:33:11.000,180,11069257,3405,0,1751229190,13138.957376009996,29431.691749859994,53336.15734536001 2025-06-29,20:33:12.000,180,11069250,2525,0,1751229191,13138.99105756,26203.29594681,53336.15734536001 2025-06-29,20:33:13.000,180,11069320,2925,0,1751229192,13139.024739109991,32198.531667899995,53336.19926808001 2025-06-29,20:33:14.000,180,11069277,3325,0,1751229193,13139.01126649,25741.965633960004,53336.2411908 2025-06-29,20:33:15.000,180,11069336,3285,0,1751229194,13139.044948039991,28970.15701224,53336.22022944 2025-06-29,20:33:16.000,180,11069303,3165,0,1751229195,13138.98432124999,29431.402735530006,53336.15035824 2025-06-29,20:33:17.000,180,11069277,3525,0,1751229196,13138.93043077,28047.961629120007,53336.24817792001 2025-06-29,20:33:18.000,180,11069249,3085,0,1751229197,13138.86980398,26664.541670100007,53336.21324232 2025-06-29,20:33:19.000,180,11069303,3685,0,1751229198,13138.86980398,26203.422831150005,53336.185293840004 2025-06-29,20:33:20.000,180,11069258,2805,0,1751229199,13138.82264980999,31737.694794149997,53336.24817792001 2025-06-29,20:33:21.000,180,11069290,3405,0,1751229200,13138.72834147,33121.347374460005,53336.22022944 2025-06-29,20:33:22.000,180,11069341,2644,0,1751229201,13138.714868849995,26664.802487909998,53336.2411908 2025-06-29,20:33:23.000,180,11069238,3405,0,1751229202,13138.694659919995,29432.058304620004,53336.26913928 2025-06-29,20:33:24.000,180,11069278,2925,0,1751229203,13138.72834147,28048.560805169996,53336.26215216 2025-06-29,20:33:25.000,180,11069282,3085,0,1751229204,13138.76875933,31276.900215179994,53336.31804912 2025-06-29,20:33:26.000,180,11069337,3005,0,1751229205,13138.76202301999,28509.855872369997,53336.255165040006 2025-06-29,20:33:27.000,180,11069236,2764,0,1751229206,13138.775495639995,25742.762185650005,53336.26215216 2025-06-29,20:33:28.000,180,11069199,2764,0,1751229207,13138.80917719,30354.55680033,53336.311062 2025-06-29,20:33:29.000,180,11069308,2205,0,1751229208,13138.72834147,25742.712841739994,53336.33901048 2025-06-29,20:33:30.000,180,11069277,2525,0,1751229209,13138.714868849995,29432.135845049997,53336.304074880005 2025-06-29,20:33:31.000,180,11069319,3525,0,1751229210,13138.634033129994,28509.602103690006,53336.29708776001 2025-06-29,20:33:32.000,180,11069301,2925,0,1751229211,13138.53972478999,29893.064357490002,53336.29010064 2025-06-29,20:33:33.000,180,11069318,3205,0,1751229212,13138.445416449998,32660.080503780002,53336.27612640001 2025-06-29,20:33:34.000,180,11069238,2965,0,1751229213,13138.384789659998,29892.909276630002,53336.29010064 2025-06-29,20:33:35.000,180,11069270,2925,0,1751229214,13138.270272389993,29892.91632576,53336.28311352 2025-06-29,20:33:36.000,180,11069282,2124,0,1751229215,13138.175964050002,27586.997871030006,53336.15734536001 2025-06-29,20:33:37.000,180,11069290,3125,0,1751229216,13138.027765229992,31276.392677819997,53336.2411908 2025-06-29,20:33:38.000,180,11069275,3245,0,1751229217,13137.899775339996,31737.610204590004,53336.26913928 2025-06-29,20:33:39.000,180,11069311,3125,0,1751229218,13137.73136759,35427.012060509995,53336.26215216 2025-06-29,20:33:40.000,180,11069345,3365,0,1751229219,13137.56969615,29431.832732459996,53336.311062 2025-06-29,20:33:41.000,180,11069270,2965,0,1751229220,13137.42149732999,27587.293934489993,53336.2411908 2025-06-29,20:33:42.000,180,11069278,2685,0,1751229221,13137.212671719994,32660.390665500003,53336.17830672001 2025-06-29,20:33:43.000,180,11069390,3205,0,1751229222,13137.071209209993,33582.86096469,53336.2411908 2025-06-29,20:33:44.000,180,11069223,3205,0,1751229223,13136.848910979992,28048.821622980002,53336.234203680004 2025-06-29,20:33:45.000,180,11069309,3285,0,1751229224,13136.734393710001,30815.99989926,53336.22022944 2025-06-29,20:33:46.000,180,11069302,2605,0,1751229225,13136.586194889991,27587.801471850005,53336.15734536001 2025-06-29,20:33:47.000,180,11069291,3405,0,1751229226,13136.50535916999,30816.18317664,53336.10843552001 2025-06-29,20:33:48.000,180,11069312,2925,0,1751229227,13136.458204999995,25743.333165179996,53336.03157720001 2025-06-29,20:33:49.000,180,11069252,2925,0,1751229228,13136.565985959991,26665.789366109995,53336.05253856 2025-06-29,20:33:50.000,180,11069298,2685,0,1751229229,13136.640085369996,26204.635281509996,53336.017602960004 2025-06-29,20:33:51.000,180,11069262,2844,0,1751229230,13136.687239539991,28971.876999960004,53335.91279616001 2025-06-29,20:33:52.000,180,11069358,3005,0,1751229231,13136.774811570001,31739.11166928,53335.9267704 2025-06-29,20:33:53.000,180,11069301,3325,0,1751229232,13136.808493119992,23899.0269885,53335.90580904 2025-06-29,20:33:54.000,180,11069273,3405,0,1751229233,13136.842174669997,30355.755152430007,53335.84292496001 2025-06-29,20:33:55.000,180,11069250,3045,0,1751229234,13136.815229430002,31278.232500750004,53335.77305376001 2025-06-29,20:33:56.000,180,11069298,3005,0,1751229235,13136.774811570001,30355.874987639996,53335.82196360001 2025-06-29,20:33:57.000,180,11069319,3485,0,1751229236,13136.828702049992,27588.83064483,53335.86388632001 2025-06-29,20:33:58.000,180,11069258,2644,0,1751229237,13136.909537769992,33123.123755220004,53335.77305376001 2025-06-29,20:33:59.000,180,11069372,2644,0,1751229238,13136.949955629992,28050.182105069995,53335.72414392001 2025-06-29,20:34:00.000,180,11069304,2885,0,1751229239,13137.091418139993,29433.757144949996,53335.72414392001 2025-06-29,20:34:01.000,180,11069293,3444,0,1751229240,13137.246353269999,28972.751092079998,53335.7171568 2025-06-29,20:34:02.000,180,11069232,2764,0,1751229241,13137.44170625999,28511.75208834,53335.7171568 2025-06-29,20:34:03.000,180,11069291,3365,0,1751229242,13137.64379555999,31740.246579209997,53335.74510528001 2025-06-29,20:34:04.000,180,11069336,2764,0,1751229243,13137.825675929991,29895.602044290004,53335.731131040004 2025-06-29,20:34:05.000,180,11069283,3205,0,1751229244,13138.007556299992,30356.904160620004,53335.752092400005 2025-06-29,20:34:06.000,180,11069317,3485,0,1751229245,13138.202909289997,30356.995799309996,53335.77305376001 2025-06-29,20:34:07.000,180,11069291,3645,0,1751229246,13138.411734899993,31740.591986579995,53335.73811816 2025-06-29,20:34:08.000,180,11069272,2925,0,1751229247,13138.70813254,28973.547643769998,53335.752092400005 2025-06-29,20:34:09.000,180,11069304,2844,0,1751229248,13138.997793869996,34046.80650477001,53335.79401512001 2025-06-29,20:34:10.000,180,11069298,2764,0,1751229249,13139.260509959997,30818.509389540006,53335.801002240005 2025-06-29,20:34:11.000,180,11069248,3045,0,1751229250,13139.529962359993,29434.96959531,53335.81497648 2025-06-29,20:34:12.000,180,11069275,3485,0,1751229251,13139.718579039989,25745.39151114,53335.849912080004 2025-06-29,20:34:13.000,180,11069283,3725,0,1751229252,13139.92740465,33585.694714950005,53335.83593784 2025-06-29,20:34:24.000,180,11069269,3405,0,1751229263,13141.01868686999,34045.77733179,53336.41586880001 2025-06-29,20:34:25.000,180,11069237,3685,0,1751229264,13141.14667676,34045.664545709995,53336.41586880001 2025-06-29,20:34:26.000,180,11069255,3245,0,1751229265,13141.22751248,31739.56986273,53336.53464984001 2025-06-29,20:34:27.000,180,11069326,3045,0,1751229266,13141.30161188999,29894.69270652,53336.53464984001 2025-06-29,20:34:28.000,180,11069320,3205,0,1751229267,13141.422865469991,31278.140862059998,53336.59753392 2025-06-29,20:34:29.000,180,11069253,3605,0,1751229268,13141.530646430001,28049.716862490008,53336.6953536 2025-06-29,20:34:30.000,180,11069151,3165,0,1751229269,13141.651900010002,24360.124680060006,53336.73028920001 2025-06-29,20:34:31.000,180,11069284,2844,0,1751229270,13141.712526800002,26204.663478029994,53336.75125056001 2025-06-29,20:34:32.000,180,11069273,3725,0,1751229271,13141.813571450002,28049.399651640008,53336.737276320004 2025-06-29,20:34:33.000,180,11069334,2725,0,1751229272,13141.907879789993,28510.419802770004,53336.807147520005 2025-06-29,20:34:34.000,180,11069263,3005,0,1751229273,13142.002188129998,28510.236525390006,53336.78618616 2025-06-29,20:34:35.000,180,11069287,3165,0,1751229274,13142.042605989998,32660.799515039995,53336.925928560006 2025-06-29,20:34:36.000,180,11069272,2805,0,1751229275,13142.042605989998,30815.936457090007,53336.856057360004 2025-06-29,20:34:37.000,180,11069375,3045,0,1751229276,13142.103232779999,33121.69278183,53336.88400584 2025-06-29,20:34:38.000,180,11069384,2725,0,1751229277,13142.103232779999,29893.148947049995,53336.94688992001 2025-06-29,20:34:39.000,180,11069362,3285,0,1751229278,13142.076287539989,30815.400723209998,53337.009774 2025-06-29,20:34:40.000,180,11069291,2925,0,1751229279,13142.116705399989,28970.446026570004,53337.06567096001 2025-06-29,20:34:41.000,180,11069304,3325,0,1751229280,13142.089760159994,22052.591974559997,53337.05868384 2025-06-29,20:34:42.000,180,11069352,3045,0,1751229281,13142.089760159994,32659.431983820003,53337.12156792 2025-06-29,20:34:43.000,180,11069288,3085,0,1751229282,13142.123441709999,27125.181168209994,53337.13554216001 2025-06-29,20:34:44.000,180,11069288,2885,0,1751229283,13142.184068499999,29892.063381030006,53337.15650352 2025-06-29,20:34:45.000,180,11069266,3285,0,1751229284,13142.17733218999,33581.33835260999,53337.30323304001 2025-06-29,20:34:46.000,180,11069290,3325,0,1751229285,13142.17733218999,28047.09458613,53337.27528456 2025-06-29,20:34:47.000,180,11069331,3485,0,1751229286,13142.19754111999,25279.803523769995,53337.35214288001 2025-06-29,20:34:48.000,180,11069308,2565,0,1751229287,13142.190804809994,29430.140941260004,53337.35214288001 2025-06-29,20:34:49.000,180,11069254,3485,0,1751229288,13142.211013739994,26201.752187339996,53337.41502696 2025-06-29,20:34:50.000,180,11069253,2885,0,1751229289,13142.17733218999,27123.898226549994,53337.45694968 2025-06-29,20:34:51.000,180,11069267,3005,0,1751229290,13142.109969089994,28046.079511410004,53337.526820880004 2025-06-29,20:34:52.000,180,11069285,3165,0,1751229291,13142.029133369993,26201.279895629996,53337.58271784 2025-06-29,20:34:53.000,180,11069309,3525,0,1751229292,13141.907879789993,27584.67165813,53337.6735504 2025-06-29,20:34:54.000,180,11069324,2925,0,1751229293,13141.874198240002,34963.24979781,53337.65957616 2025-06-29,20:34:55.000,180,11069285,2764,0,1751229294,13141.793362520002,32196.184307610005,53337.70149888 2025-06-29,20:34:56.000,180,11069298,3045,0,1751229295,13141.658636319997,27123.284952240007,53337.70149888 2025-06-29,20:34:57.000,180,11069331,3485,0,1751229296,13141.577800599996,30812.566972949993,53337.764382960006 2025-06-29,20:34:58.000,180,11069291,3765,0,1751229297,13141.496964879996,33579.47738229,53337.78534432001 2025-06-29,20:34:59.000,180,11069322,2764,0,1751229298,13141.416129159996,30351.293053140005,53337.75040872 2025-06-29,20:35:00.000,180,11069291,3685,0,1751229299,13141.38244760999,28506.585076050003,53337.80630568001 2025-06-29,20:35:01.000,180,11069292,3525,0,1751229300,13141.32182081999,27122.988888780004,53337.82726704 2025-06-29,20:35:02.000,180,11069313,3365,0,1751229301,13141.26119402999,28045.268861460005,53337.82726704 2025-06-29,20:35:03.000,180,11069307,4004,0,1751229302,13141.22077616999,32195.669721119993,53337.813292800005 2025-06-29,20:35:04.000,180,11069265,3485,0,1751229303,13141.234248789995,27583.896253829997,53337.79233144 2025-06-29,20:35:05.000,180,11069396,2525,0,1751229304,13141.24098509999,33578.8923045,53337.86918976 2025-06-29,20:35:06.000,180,11069309,3365,0,1751229305,13141.28813927,27122.502498810005,53337.79931856 2025-06-29,20:35:07.000,180,11069324,3365,0,1751229306,13141.335293439995,29889.300122069995,53337.89015112 2025-06-29,20:35:08.000,180,11069239,2764,0,1751229307,13141.42960178,24816.323226270004,53337.86918976 2025-06-29,20:35:09.000,180,11069279,3444,0,1751229308,13141.523910119991,28505.457215250004,53337.9180996 2025-06-29,20:35:10.000,180,11069322,2405,0,1751229309,13141.591273220001,31733.303186160003,53337.932073840006 2025-06-29,20:35:11.000,180,11069363,3804,0,1751229310,13141.719263109997,27582.810687809993,53338.01591928 2025-06-29,20:35:12.000,180,11069250,2885,0,1751229311,13141.800098829997,33577.679854140006,53337.97399656001 2025-06-29,20:35:13.000,180,11069269,3245,0,1751229312,13141.847252999993,30349.537819770005,53338.078803360004 2025-06-29,20:35:14.000,180,11069246,2965,0,1751229313,13141.921352409998,32655.117916260002,53338.10675184 2025-06-29,20:35:15.000,180,11069275,3165,0,1751229314,13141.981979199998,27582.352494360006,53338.04386776001 2025-06-29,20:35:16.000,180,11069258,3525,0,1751229315,13142.069551229994,30349.28405109,53338.11373896 2025-06-29,20:35:17.000,180,11069242,3165,0,1751229316,13142.224486359999,29426.884243199995,53338.06482912 2025-06-29,20:35:18.000,180,11069324,3005,0,1751229317,13142.312058389994,34499.55097728,53338.11373896 2025-06-29,20:35:19.000,180,11069364,2485,0,1751229318,13142.41983934999,33577.28510286,53338.10675184 2025-06-29,20:35:20.000,180,11069240,2605,0,1751229319,13142.60171971999,25276.525678320002,53338.246494240004 2025-06-29,20:35:21.000,180,11069349,3765,0,1751229320,13142.749918540001,24815.463232409995,53338.26046848001 2025-06-29,20:35:22.000,180,11069310,2644,0,1751229321,13142.864435809992,26198.854994909998,53338.28142984 2025-06-29,20:35:23.000,180,11069309,3205,0,1751229322,13143.073261420002,31732.668764460002,53338.3722624 2025-06-29,20:35:24.000,180,11069213,3365,0,1751229323,13143.214723929988,28504.667712690003,53338.365275280004 2025-06-29,20:35:25.000,180,11069272,2444,0,1751229324,13143.315768579989,30349.382738910004,53338.365275280004 2025-06-29,20:35:26.000,180,11069313,3485,0,1751229325,13143.470703709994,30810.5579709,53338.46309496 2025-06-29,20:35:27.000,180,11069262,2925,0,1751229326,13143.61890252999,28504.815744420004,53338.46309496 2025-06-29,20:35:28.000,180,11069289,3365,0,1751229327,13143.68626563,27121.41693279,53338.56790176 2025-06-29,20:35:29.000,180,11069261,3605,0,1751229328,13143.753628729995,28966.033271189997,53338.56790176 2025-06-29,20:35:30.000,180,11069345,3205,0,1751229329,13143.78057396999,28504.928530499994,53338.602837360006 2025-06-29,20:35:31.000,180,11069299,3444,0,1751229330,13143.82772814,33577.701001530004,53338.6866828 2025-06-29,20:35:32.000,180,11069327,3845,0,1751229331,13143.82772814,32194.3021899,53338.69366992001 2025-06-29,20:35:33.000,180,11069275,3525,0,1751229332,13143.78057396999,26199.32728662,53338.70764416 2025-06-29,20:35:34.000,180,11069266,2925,0,1751229333,13143.76036503999,27582.768393029997,53338.74257976001 2025-06-29,20:35:35.000,180,11069201,3365,0,1751229334,13143.72668349,34039.13000220001,53338.78450248 2025-06-29,20:35:36.000,180,11069255,3245,0,1751229335,13143.70647456,30810.945673049995,53338.84039944001 2025-06-29,20:35:37.000,180,11069227,2725,0,1751229336,13143.68626563,31733.359579199998,53338.868347920004 2025-06-29,20:35:38.000,180,11069304,2885,0,1751229337,13143.68626563,32655.597257100002,53338.938219120006 2025-06-29,20:35:39.000,180,11069263,3444,0,1751229338,13143.70647456,25738.307135490002,53338.938219120006 2025-06-29,20:35:40.000,180,11069262,2325,0,1751229339,13143.713210869995,34500.31933245,53339.0011032 2025-06-29,20:35:41.000,180,11069285,3525,0,1751229340,13143.753628729995,31733.401873979994,53339.057000160006 2025-06-29,20:35:42.000,180,11069265,3205,0,1751229341,13143.74015610999,28966.456218990003,53339.057000160006 2025-06-29,20:35:43.000,180,11069345,2925,0,1751229342,13143.753628729995,33116.92756995,53339.11289712 2025-06-29,20:35:44.000,180,11069230,2685,0,1751229343,13143.74015610999,30349.981914959993,53339.036038800004 2025-06-29,20:35:45.000,180,11069252,3205,0,1751229344,13143.773837659995,28966.554906809994,53339.09892288001 2025-06-29,20:35:46.000,180,11069210,2725,0,1751229345,13143.861409689991,29427.807679229998,53339.19674256001 2025-06-29,20:35:47.000,180,11069260,3205,0,1751229346,13143.922036479991,28505.605246980005,53339.18276832 2025-06-29,20:35:48.000,180,11069272,3085,0,1751229347,13143.969190650001,28044.53575194,53339.2107168 2025-06-29,20:35:49.000,180,11069290,2124,0,1751229348,13144.083707919992,29889.363564240004,53339.30853648 2025-06-29,20:35:50.000,180,11069279,3845,0,1751229349,13144.124125779992,34962.227673960006,53339.2107168 2025-06-29,20:35:51.000,180,11069251,3685,0,1751229350,13144.198225189997,31273.17122541,53339.33648496 2025-06-29,20:35:52.000,180,11069334,2725,0,1751229351,13144.258851979997,28045.219517549995,53339.35744632 2025-06-29,20:35:53.000,180,11069224,3325,0,1751229352,13144.339687699998,26200.842849570006,53339.33648496 2025-06-29,20:35:54.000,180,11069281,3525,0,1751229353,13144.427259729993,28506.803599079998,53339.322510720005 2025-06-29,20:35:55.000,180,11069291,3485,0,1751229354,13144.413787109988,29429.492421300005,53339.34347208001 2025-06-29,20:35:56.000,180,11069248,3285,0,1751229355,13144.481150209998,32196.790532789993,53339.42731752 2025-06-29,20:35:57.000,180,11069271,3525,0,1751229356,13144.541776999999,29430.01405692,53339.49718872 2025-06-29,20:35:58.000,180,11069257,2844,0,1751229357,13144.575458549989,28969.19128143,53339.49718872 2025-06-29,20:35:59.000,180,11069218,2165,0,1751229358,13144.582194859999,29891.80256322,53339.50417584 2025-06-29,20:36:00.000,180,11069246,2444,0,1751229359,13144.65629426999,34042.60522329,53339.50417584 2025-06-29,20:36:01.000,180,11069227,3845,0,1751229360,13144.69671212999,29892.27485493,53339.608982640006 2025-06-29,20:36:02.000,180,11069230,2805,0,1751229361,13144.80449309,29431.226507280007,53339.64391824 2025-06-29,20:36:03.000,180,11069349,3645,0,1751229362,13144.90553774,28970.128815720003,53339.63693112 2025-06-29,20:36:04.000,180,11069272,2965,0,1751229363,13144.9459556,26203.197258989996,53339.6648796 2025-06-29,20:36:05.000,180,11069312,2805,0,1751229364,13145.033527629996,26203.197258989996,53339.74173792 2025-06-29,20:36:06.000,180,11069317,2844,0,1751229365,13145.134572279996,25280.88204066,53339.86051896 2025-06-29,20:36:07.000,180,11069283,3525,0,1751229366,13145.269298480001,24358.4187906,53339.84654472001 2025-06-29,20:36:08.000,180,11069329,3924,0,1751229367,13145.444442539992,27125.512477320008,53339.91641592001 2025-06-29,20:36:09.000,180,11069281,3165,0,1751229368,13145.538750879998,36810.19234911,53339.9094288 2025-06-29,20:36:10.000,180,11069332,2525,0,1751229369,13145.680213389998,32198.263800960005,53339.9793 2025-06-29,20:36:11.000,180,11069283,2925,0,1751229370,13145.781258039999,28969.882096169997,53340.063145440006 2025-06-29,20:36:12.000,180,11069270,3085,0,1751229371,13145.862093759999,31275.624322649994,53340.112055280006 2025-06-29,20:36:13.000,180,11069282,2725,0,1751229372,13145.889038999994,27124.828711709997,53340.12602952 2025-06-29,20:36:14.000,180,11069256,3005,0,1751229373,13145.91598423999,29891.732071920007,53340.18192648001 2025-06-29,20:36:15.000,180,11069257,3685,0,1751229374,13145.929456859994,28969.261772729995,53340.230836320006 2025-06-29,20:36:16.000,180,11069294,3085,0,1751229375,13146.030501509995,26663.272826700006,53340.32166888001 2025-06-29,20:36:17.000,180,11069292,2485,0,1751229376,13146.06418306,30352.519601759996,53340.31468176 2025-06-29,20:36:18.000,180,11069305,3405,0,1751229377,13146.07765567999,31735.925462519997,53340.33564312 2025-06-29,20:36:19.000,180,11069315,3525,0,1751229378,13146.2258545,33119.373618059995,53340.40551432 2025-06-29,20:36:20.000,180,11069307,3565,0,1751229379,13146.28648129,29430.056351699997,53340.34961736001 2025-06-29,20:36:21.000,180,11069314,3125,0,1751229380,13146.340371769991,27585.44706243,53340.37057872001 2025-06-29,20:36:22.000,180,11069298,3045,0,1751229381,13146.421207489992,24357.29797893,53340.39154008001 2025-06-29,20:36:23.000,180,11069319,3365,0,1751229382,13146.488570590001,33580.77442221,53340.4334628 2025-06-29,20:36:24.000,180,11069304,3045,0,1751229383,13146.636769409997,26663.230531919995,53340.48237264 2025-06-29,20:36:25.000,180,11069363,3605,0,1751229384,13146.731077750002,32658.4874004,53340.46839840001 2025-06-29,20:36:26.000,180,11069318,2805,0,1751229385,13146.872540259988,31275.08153964,53340.48935976001 2025-06-29,20:36:27.000,180,11069325,3365,0,1751229386,13146.993793839989,29891.725022790008,53340.52429536 2025-06-29,20:36:28.000,180,11069272,3005,0,1751229387,13147.17567420999,28508.171130300005,53340.58019232 2025-06-29,20:36:29.000,180,11069319,3605,0,1751229388,13147.33734564999,27585.848862839994,53340.65705064001 2025-06-29,20:36:30.000,180,11069277,3525,0,1751229389,13147.42491768,32197.565937089996,53340.65705064001 2025-06-29,20:36:31.000,180,11069354,2885,0,1751229390,13147.499017089991,31275.321210060007,53340.72692184001 2025-06-29,20:36:32.000,180,11069332,2685,0,1751229391,13147.52596233,32197.67872317,53340.69897336 2025-06-29,20:36:33.000,180,11069241,3005,0,1751229392,13147.552907569996,30352.94254956,53340.71993472 2025-06-29,20:36:34.000,180,11069326,2644,0,1751229393,13147.46533554,25741.274819219994,53340.70596048001 2025-06-29,20:36:35.000,180,11069255,3405,0,1751229394,13147.38449982,30814.209420240004,53340.77583168001 2025-06-29,20:36:36.000,180,11069321,3525,0,1751229395,13147.27671885999,27124.79346606,53340.8177544 2025-06-29,20:36:37.000,180,11069295,3685,0,1751229396,13147.14199266,27124.78641693,53340.83871576 2025-06-29,20:36:38.000,180,11069324,2805,0,1751229397,13147.047684319994,28969.52259054,53340.90159984001 2025-06-29,20:36:39.000,180,11069326,2965,0,1751229398,13146.879276569998,32658.868053419996,53340.86666424 2025-06-29,20:36:40.000,180,11069316,2885,0,1751229399,13146.751286680003,32658.896249939993,53340.8876256 2025-06-29,20:36:41.000,180,11069285,3325,0,1751229400,13146.603087859992,28969.557836189997,53340.950509680006 2025-06-29,20:36:42.000,180,11069356,2965,0,1751229401,13146.488570590001,26663.688725369997,53340.96448392 2025-06-29,20:36:43.000,180,11069297,3444,0,1751229402,13146.367317010001,35887.11582474,53340.929548320004 2025-06-29,20:36:44.000,180,11069317,3005,0,1751229403,13146.2258545,27124.78641693,53340.89461272001 2025-06-29,20:36:45.000,180,11069313,3165,0,1751229404,13146.11807353999,28047.06638961,53340.950509680006 2025-06-29,20:36:46.000,180,11069262,3285,0,1751229405,13146.070919369995,35886.98189127,53340.92256120001 2025-06-29,20:36:47.000,180,11069298,3045,0,1751229406,13146.030501509995,28046.967701789996,53340.85967712 2025-06-29,20:36:48.000,180,11069334,3365,0,1751229407,13146.01702888999,34964.483395560004,53340.90858696 2025-06-29,20:36:49.000,180,11069263,3845,0,1751229408,13146.0237652,28507.91736162,53340.93653544 2025-06-29,20:36:50.000,180,11069360,2565,0,1751229409,13146.07765567999,29891.302074990002,53340.929548320004 2025-06-29,20:36:51.000,180,11069266,2124,0,1751229410,13146.16522771,33580.49950614,53340.9574968 2025-06-29,20:36:52.000,180,11069236,3205,0,1751229411,13146.16522771,28968.697842330002,53341.03435512 2025-06-29,20:36:53.000,180,11069293,3205,0,1751229412,13146.24606343,25740.323186669993,53341.07627784 2025-06-29,20:36:54.000,180,11069354,2925,0,1751229413,13146.299953909991,26662.476275010005,53341.06230360001 2025-06-29,20:36:55.000,180,11069241,3765,0,1751229414,13146.32689915,28968.211452360003,53341.06230360001 2025-06-29,20:36:56.000,180,11069289,2805,0,1751229415,13146.380789629991,31735.143009089996,53341.06230360001 2025-06-29,20:36:57.000,180,11069362,3245,0,1751229416,13146.414471179996,29890.38568809,53341.03435512 2025-06-29,20:36:58.000,180,11069270,2565,0,1751229417,13146.421207489992,25278.63336819,53341.03435512 2025-06-29,20:36:59.000,180,11069273,2805,0,1751229418,13146.448152730001,28967.894241510003,53341.01339376 2025-06-29,20:37:00.000,180,11069349,3125,0,1751229419,13146.367317010001,26200.856947830005,53340.93653544 2025-06-29,20:37:01.000,180,11069333,3325,0,1751229420,13146.293217599996,31273.6153206,53340.99243240001 2025-06-29,20:37:02.000,180,11069269,3725,0,1751229421,13146.232590809996,25278.541729499993,53340.999419520005 2025-06-29,20:37:03.000,180,11069399,3605,0,1751229422,13146.18543664,26200.92039,53340.97845816 2025-06-29,20:37:05.000,180,11069291,2965,0,1751229424,13145.949665789994,27123.404787449996,53340.99243240001 2025-06-29,20:37:06.000,180,11069245,3285,0,1751229425,13145.83514851999,30812.848938149997,53341.01339376 2025-06-29,20:37:07.000,180,11069362,2725,0,1751229426,13145.727367559994,29429.358487830003,53340.999419520005 2025-06-29,20:37:08.000,180,11069351,3325,0,1751229427,13145.579168739998,31274.179250999994,53340.92256120001 2025-06-29,20:37:09.000,180,11069286,3165,0,1751229428,13145.417497299997,27585.002967239998,53340.85967712 2025-06-29,20:37:10.000,180,11069301,3325,0,1751229429,13145.329925270002,30813.208443780008,53340.84570288 2025-06-29,20:37:11.000,180,11069290,3005,0,1751229430,13145.181726449991,30351.948622230004,53340.86666424 2025-06-29,20:37:12.000,180,11069227,3565,0,1751229431,13145.053736559996,28046.220494010005,53340.85967712 2025-06-29,20:37:13.000,180,11069256,3005,0,1751229432,13144.99984607999,28968.507515820005,53340.880638480005 2025-06-29,20:37:14.000,180,11069342,3405,0,1751229433,13144.92574667,30351.892229189994,53340.87365136001 2025-06-29,20:37:15.000,180,11069309,3085,0,1751229434,13144.851647259995,31274.200398390007,53340.86666424 2025-06-29,20:37:16.000,180,11069235,3525,0,1751229435,13144.84491095,28507.08556428,53340.79679304 2025-06-29,20:37:17.000,180,11069309,3405,0,1751229436,13144.80449309,30812.82779076,53340.831728640005 2025-06-29,20:37:18.000,180,11069294,3005,0,1751229437,13144.77754784999,30351.638460510003,53340.761857440004 2025-06-29,20:37:19.000,180,11069305,2685,0,1751229438,13144.851647259995,33579.63951228,53340.76884456 2025-06-29,20:37:20.000,180,11069317,3924,0,1751229439,13144.871856189995,28967.816701079995,53340.77583168001 2025-06-29,20:37:21.000,180,11069333,3365,0,1751229440,13144.952691909995,38191.025277420005,53340.78980592 2025-06-29,20:37:22.000,180,11069334,2965,0,1751229441,13145.04700025,29889.89929812,53340.75487032001 2025-06-29,20:37:23.000,180,11069285,3565,0,1751229442,13145.12783597,24816.971746230003,53340.70596048001 2025-06-29,20:37:24.000,180,11069263,3405,0,1751229443,13145.148044900001,26661.630379409995,53340.76884456 2025-06-29,20:37:25.000,180,11069302,3085,0,1751229444,13145.255825859997,30350.834859690003,53340.71993472 2025-06-29,20:37:26.000,180,11069306,3125,0,1751229445,13145.329925270002,24355.747170329996,53340.73390896001 2025-06-29,20:37:27.000,180,11069344,2805,0,1751229446,13145.323188959992,26661.637428539994,53340.70596048001 2025-06-29,20:37:28.000,180,11069308,2885,0,1751229447,13145.356870509997,30351.04633359,53340.67102488 2025-06-29,20:37:29.000,180,11069288,2444,0,1751229448,13145.383815749992,35885.18436312,53340.68499912001 2025-06-29,20:37:30.000,180,11069273,3685,0,1751229449,13145.336661579997,32196.029226750004,53340.72692184001 2025-06-29,20:37:31.000,180,11069279,2805,0,1751229450,13145.249089550001,28968.049322370003,53340.6430764 2025-06-29,20:37:32.000,180,11069276,2844,0,1751229451,13145.195199069996,31735.298089949996,53340.65006352 2025-06-29,20:37:33.000,180,11069359,2805,0,1751229452,13145.060472869991,31274.249742300002,53340.62910216 2025-06-29,20:37:34.000,180,11069241,3645,0,1751229453,13144.89880142999,35886.17124132,53340.56621808001 2025-06-29,20:37:35.000,180,11069293,3325,0,1751229454,13144.78428416,27585.242637660005,53340.594166560004 2025-06-29,20:37:36.000,180,11069216,3165,0,1751229455,13144.609140099994,34041.78752421,53340.51730824001 2025-06-29,20:37:37.000,180,11069332,2685,0,1751229456,13144.413787109988,31736.0382486,53340.5732052 2025-06-29,20:37:38.000,180,11069287,3525,0,1751229457,13144.272324600002,30813.800570699997,53340.55224384 2025-06-29,20:37:39.000,180,11069255,3325,0,1751229458,13144.117389469997,27124.433960430004,53340.56621808001 2025-06-29,20:37:40.000,180,11069299,3405,0,1751229459,13143.922036479991,34503.117837059996,53340.46839840001 2025-06-29,20:37:41.000,180,11069344,3285,0,1751229460,13143.82772814,29891.287976730004,53340.53826960001 2025-06-29,20:37:42.000,180,11069373,3045,0,1751229461,13143.67952931999,32197.03020321,53340.447437040006 2025-06-29,20:37:43.000,180,11069328,3085,0,1751229462,13143.69973824999,25740.485316660008,53340.41948856001 2025-06-29,20:37:44.000,180,11069280,2844,0,1751229463,13143.61890252999,29429.55586347,53340.30070752001 2025-06-29,20:37:45.000,180,11069246,3205,0,1751229464,13143.713210869995,26662.342341540003,53340.32166888001 2025-06-29,20:37:46.000,180,11069265,3125,0,1751229465,13143.80078289999,29890.294049400007,53340.279746160006 2025-06-29,20:37:47.000,180,11069289,3485,0,1751229466,13143.935509099996,30351.109775760007,53340.279746160006 2025-06-29,20:37:48.000,180,11069313,3365,0,1751229467,13144.009608510001,26661.538740720003,53340.30769464 2025-06-29,20:37:49.000,180,11069307,2764,0,1751229468,13144.164543639992,30811.69992996,53340.24481056 2025-06-29,20:37:50.000,180,11069298,3005,0,1751229469,13144.272324600002,29889.046353390004,53340.17493936 2025-06-29,20:37:51.000,180,11069299,3005,0,1751229470,13144.447468659993,27121.89627363,53340.279746160006 2025-06-29,20:37:52.000,180,11069402,3325,0,1751229471,13144.63608533999,27121.705947120005,53340.258784800004 2025-06-29,20:37:53.000,180,11069339,3485,0,1751229472,13144.82470202,32194.196452949996,53340.32166888001 2025-06-29,20:37:54.000,180,11069273,3444,0,1751229473,13145.02679132,27121.304146709997,53340.32166888001 2025-06-29,20:37:55.000,180,11069290,2965,0,1751229474,13145.242353239992,27582.303150449996,53340.258784800004 2025-06-29,20:37:56.000,180,11069236,3444,0,1751229475,13145.377079439997,26660.030226899995,53340.1889136 2025-06-29,20:37:57.000,180,11069266,3285,0,1751229476,13145.538750879998,31271.472385080007,53340.28673328 2025-06-29,20:37:58.000,180,11069314,2685,0,1751229477,13145.734103869989,32193.858094709998,53340.28673328 2025-06-29,20:37:59.000,180,11069284,2885,0,1751229478,13145.882302689999,26198.83384752,53340.31468176 2025-06-29,20:38:00.000,180,11069230,2764,0,1751229479,13145.89577530999,28043.55592287,53340.33564312 2025-06-29,20:38:01.000,180,11069312,3125,0,1751229480,13146.0237652,25737.806647260004,53340.328656000005 2025-06-29,20:38:02.000,180,11069310,2925,0,1751229481,13146.111337229995,30349.530770640005,53340.26577192 2025-06-29,20:38:03.000,180,11069301,3165,0,1751229482,13146.15849139999,26660.354486879995,53340.426475680004 2025-06-29,20:38:04.000,180,11069333,3405,0,1751229483,13146.21911818999,23893.549814490005,53340.426475680004 2025-06-29,20:38:06.000,180,11069281,3365,0,1751229485,13146.2258545,34500.37572549,53340.447437040006 2025-06-29,20:38:07.000,180,11069344,2925,0,1751229486,13146.171964019995,22971.587052660005,53340.4334628 2025-06-29,20:38:08.000,180,11069307,3405,0,1751229487,13146.12480985,28505.64754176,53340.41948856001 2025-06-29,20:38:09.000,180,11069311,3365,0,1751229488,13146.06418306,29428.061447910004,53340.44044992001 2025-06-29,20:38:10.000,180,11069301,3685,0,1751229489,13146.0237652,29889.2366799,53340.44044992001 2025-06-29,20:38:11.000,180,11069228,3205,0,1751229490,13145.89577530999,31272.8399163,53340.48237264 2025-06-29,20:38:12.000,180,11069382,2885,0,1751229491,13145.828412209994,26661.369561600004,53340.46141128 2025-06-29,20:38:13.000,180,11069315,3725,0,1751229492,13145.686949699993,28506.028194779996,53340.46839840001 2025-06-29,20:38:14.000,180,11069350,2805,0,1751229493,13145.565696119993,26661.440052899998,53340.47538552 2025-06-29,20:38:15.000,180,11069302,2165,0,1751229494,13145.532014570003,35884.5922362,53340.55224384 2025-06-29,20:38:16.000,180,11069294,2885,0,1751229495,13145.356870509997,29889.546841620002,53340.53128248 2025-06-29,20:38:17.000,180,11069313,3685,0,1751229496,13145.201935379991,28044.895257569995,53340.51032112 2025-06-29,20:38:18.000,180,11069356,2844,0,1751229497,13145.08741811,27122.460204029994,53340.58717944001 2025-06-29,20:38:19.000,180,11069321,2925,0,1751229498,13144.98637346,29889.293072939996,53340.51730824001 2025-06-29,20:38:20.000,180,11069354,2805,0,1751229499,13144.87859249999,30811.51665258,53340.45442416 2025-06-29,20:38:21.000,180,11069311,3525,0,1751229500,13144.79775677999,34039.48950783,53340.41250144 2025-06-29,20:38:22.000,180,11069302,3085,0,1751229501,13144.710184749994,25738.391725049994,53340.44044992001 2025-06-29,20:38:23.000,180,11069275,3645,0,1751229502,13144.71692105999,25277.096657849994,53340.38455296 2025-06-29,20:38:24.000,180,11069277,3165,0,1751229503,13144.669766889994,26199.200402279996,53340.45442416 2025-06-29,20:38:25.000,180,11069336,2725,0,1751229504,13144.71692105999,25737.898285949996,53340.377565840005 2025-06-29,20:38:26.000,180,11069291,3285,0,1751229505,13144.770811539995,31732.732206629997,53340.377565840005 2025-06-29,20:38:27.000,180,11069401,3325,0,1751229506,13144.871856189995,30349.079626320003,53340.4334628 2025-06-29,20:38:28.000,180,11069400,2565,0,1751229507,13144.95942821999,28965.490488180003,53340.32166888001 2025-06-29,20:38:29.000,180,11069316,2885,0,1751229508,13145.073945489996,30348.78356286,53340.34263024 2025-06-29,20:38:30.000,180,11069279,3605,0,1751229509,13145.195199069996,30348.684875039995,53340.37057872001 2025-06-29,20:38:31.000,180,11069325,3205,0,1751229510,13145.302980029992,28503.948701429996,53340.44044992001 2025-06-29,20:38:32.000,180,11069331,3165,0,1751229511,13145.484860399993,25275.870109230003,53340.40551432 2025-06-29,20:38:33.000,180,11069273,3045,0,1751229512,13145.585905049993,31731.872212770002,53340.4334628 2025-06-29,20:38:34.000,180,11069328,2925,0,1751229513,13145.83514851999,34498.74032733,53340.377565840005 2025-06-29,20:38:35.000,180,11069302,3005,0,1751229514,13146.00355627,31731.74532843,53340.47538552 2025-06-29,20:38:36.000,180,11069206,2925,0,1751229515,13146.19890925999,27120.33136677,53340.52429536 2025-06-29,20:38:37.000,180,11069349,3765,0,1751229516,13146.360580699991,31731.90040929,53340.545256720005 2025-06-29,20:38:38.000,180,11069333,3325,0,1751229517,13146.488570590001,26659.240724339994,53340.51032112 2025-06-29,20:38:39.000,180,11069335,3444,0,1751229518,13146.542461069992,31270.75337382,53340.58717944001 2025-06-29,20:38:40.000,180,11069307,2685,0,1751229519,13146.697396199997,28964.989999950005,53340.53826960001 2025-06-29,20:38:41.000,180,11069316,2725,0,1751229520,13146.717605129998,30348.522745049995,53340.65006352 2025-06-29,20:38:42.000,180,11069354,3005,0,1751229521,13146.704132509993,26659.360559549998,53340.62211504 2025-06-29,20:38:43.000,180,11069269,3645,0,1751229522,13146.731077750002,30809.740271820003,53340.761857440004 2025-06-29,20:38:44.000,180,11069310,3085,0,1751229523,13146.656978339997,29426.320312800002,53340.73390896001 2025-06-29,20:38:45.000,180,11069308,3125,0,1751229524,13146.603087859992,26659.409903460008,53340.782818800006 2025-06-29,20:38:46.000,180,11069292,2764,0,1751229525,13146.508779520002,31270.92255294,53340.82474152001 2025-06-29,20:38:47.000,180,11069318,2885,0,1751229526,13146.421207489992,29887.4743974,53340.85269000001 2025-06-29,20:38:48.000,180,11069282,2725,0,1751229527,13146.340371769991,31270.880258160003,53340.89461272001 2025-06-29,20:38:49.000,180,11069356,2605,0,1751229528,13146.192172949995,28042.717076400004,53340.83871576 2025-06-29,20:38:50.000,180,11069312,2725,0,1751229529,13146.151755089995,31270.689931650006,53340.86666424 2025-06-29,20:38:51.000,180,11069327,3444,0,1751229530,13146.11807353999,29425.960807170006,53340.92256120001 2025-06-29,20:38:52.000,180,11069330,2925,0,1751229531,13146.00355627,27120.133991130002,53340.92256120001 2025-06-29,20:38:53.000,180,11069353,3485,0,1751229532,13145.990083649995,34037.177393189995,53340.97147104001 2025-06-29,20:38:54.000,180,11069293,3485,0,1751229533,13145.909247929994,26658.5499096,53341.02038088001 2025-06-29,20:38:55.000,180,11069328,2965,0,1751229534,13145.90251162,30808.753393620005,53341.07627784 2025-06-29,20:38:56.000,180,11069235,3365,0,1751229535,13145.868830069994,23430.168204810005,53341.01339376 2025-06-29,20:38:57.000,180,11069321,3325,0,1751229536,13145.862093759999,27119.125965540006,53341.05531648 2025-06-29,20:38:58.000,180,11069332,2725,0,1751229537,13145.91598423999,31269.188466959997,53341.027368 2025-06-29,20:38:59.000,180,11069322,2725,0,1751229538,13145.882302689999,31268.962894800003,53340.99243240001 2025-06-29,20:39:00.000,180,11069270,3165,0,1751229539,13145.92272055,29424.163279019995,53340.9574968 2025-06-29,20:39:01.000,180,11069370,2205,0,1751229540,13145.87556637999,31268.589290910008,53341.04134224001 2025-06-29,20:39:02.000,180,11069335,3285,0,1751229541,13145.92272055,29884.9367106,53341.03435512 2025-06-29,20:39:03.000,180,11069320,2805,0,1751229542,13145.94292948,31268.17339224,53341.06929072001 2025-06-29,20:39:04.000,180,11069279,3765,0,1751229543,13145.94292948,34495.99821576,53341.07627784 2025-06-29,20:39:05.000,180,11069335,3685,0,1751229544,13145.969874719995,32190.129104940002,53341.13916192001 2025-06-29,20:39:06.000,180,11069331,3804,0,1751229545,13145.95640209999,27117.5892552,53341.11121344001 2025-06-29,20:39:07.000,180,11069327,3365,0,1751229546,13145.99681995999,29423.183449949996,53341.097239200004 2025-06-29,20:39:08.000,180,11069331,3245,0,1751229547,13146.07765567999,25734.00011706,53341.1321748 2025-06-29,20:39:09.000,180,11069291,3485,0,1751229548,13146.151755089995,31728.735349919996,53341.09025208001 2025-06-29,20:39:10.000,180,11069327,3444,0,1751229549,13146.2258545,25272.768492029994,53341.16012328001 2025-06-29,20:39:11.000,180,11069325,3245,0,1751229550,13146.293217599996,33112.12006329,53341.15313616 2025-06-29,20:39:12.000,180,11069330,2725,0,1751229551,13146.387525940001,29884.14015891,53341.18108464 2025-06-29,20:39:13.000,180,11069279,3485,0,1751229552,13146.448152730001,32189.727304529995,53341.29287856 2025-06-29,20:39:14.000,180,11069314,2844,0,1751229553,13146.502043209992,31728.69305514,53341.29287856 2025-06-29,20:39:15.000,180,11069333,3325,0,1751229554,13146.535724759997,27578.510718510006,53341.334801280005 2025-06-29,20:39:16.000,180,11069330,2925,0,1751229555,13146.569406310002,29422.957877790002,53341.39069824 2025-06-29,20:39:17.000,180,11069349,3045,0,1751229556,13146.502043209992,28500.70610163,53341.36973688 2025-06-29,20:39:18.000,180,11069385,3325,0,1751229557,13146.522252139992,28039.70004876,53341.40467248001 2025-06-29,20:39:19.000,180,11069347,2805,0,1751229558,13146.441416419992,32189.903532779994,53341.453582320006 2025-06-29,20:39:20.000,180,11069365,3325,0,1751229559,13146.360580699991,29423.091811260005,53341.52345352001 2025-06-29,20:39:21.000,180,11069347,3565,0,1751229560,13146.313426529996,32189.931729300006,53341.432620960004 2025-06-29,20:39:22.000,180,11069305,3485,0,1751229561,13146.2258545,31267.672904010004,53341.37672400001 2025-06-29,20:39:23.000,180,11069288,2405,0,1751229562,13146.15849139999,30806.342591160006,53341.47454368001 2025-06-29,20:39:24.000,180,11069290,2444,0,1751229563,13146.03723781999,31728.53797428,53341.432620960004 2025-06-29,20:39:25.000,180,11069297,2725,0,1751229564,13145.96313841,27578.27104809,53341.49550504001 2025-06-29,20:39:26.000,180,11069308,2565,0,1751229565,13145.89577530999,29422.697059979997,53341.42563384001 2025-06-29,20:39:27.000,180,11069310,2085,0,1751229566,13145.767785419994,27578.08777071,53341.48851792 2025-06-29,20:39:28.000,180,11069249,3205,0,1751229567,13145.734103869989,25272.359642490002,53341.41864672 2025-06-29,20:39:29.000,180,11069365,3205,0,1751229568,13145.639795529998,33572.562185760005,53341.432620960004 2025-06-29,20:39:30.000,180,11069249,3325,0,1751229569,13145.579168739998,33572.44235055,53341.41864672 2025-06-29,20:39:31.000,180,11069338,3045,0,1751229570,13145.545487189993,29883.209673749996,53341.46056944 2025-06-29,20:39:32.000,180,11069282,2885,0,1751229571,13145.491596710002,28038.59333535,53341.4815308 2025-06-29,20:39:33.000,180,11069274,2764,0,1751229572,13145.484860399993,31727.39601522,53341.44659520001 2025-06-29,20:39:34.000,180,11069365,3765,0,1751229573,13145.444442539992,33110.611549470006,53341.5164664 2025-06-29,20:39:35.000,180,11069277,3605,0,1751229574,13145.430969920002,32649.288285749994,53341.4815308 2025-06-29,20:39:36.000,180,11069273,3325,0,1751229575,13145.471387780002,31265.734393260005,53341.43960808 2025-06-29,20:39:37.000,180,11069346,3045,0,1751229576,13145.437706229997,29882.258041199995,53341.46755656 2025-06-29,20:39:38.000,180,11069375,3725,0,1751229577,13145.498333019998,25731.885378060004,53341.46755656 2025-06-29,20:39:39.000,180,11069384,3005,0,1751229578,13145.552223500003,26654.003220750004,53341.502492160005 2025-06-29,20:39:40.000,180,11069301,3005,0,1751229579,13145.592641359988,30804.051623909996,53341.49550504001 2025-06-29,20:39:41.000,180,11069325,3485,0,1751229580,13145.653268149988,25731.582265470002,53341.50947928 2025-06-29,20:39:42.000,180,11069437,2844,0,1751229581,13145.734103869989,29420.476584029995,53341.41864672 2025-06-29,20:39:43.000,180,11069312,2325,0,1751229582,13145.727367559994,30342.643770630006,53341.432620960004 2025-06-29,20:39:44.000,180,11069360,2925,0,1751229583,13145.794730659989,27575.895491279996,53341.46755656 2025-06-29,20:39:45.000,180,11069307,3725,0,1751229584,13145.841884829999,25270.223756100007,53341.40467248001 2025-06-29,20:39:46.000,180,11069388,3045,0,1751229585,13145.929456859994,32186.865357749994,53341.432620960004 2025-06-29,20:39:47.000,180,11069348,3045,0,1751229586,13145.990083649995,27114.529932780002,53341.453582320006 2025-06-29,20:39:48.000,180,11069365,3325,0,1751229587,13146.01702888999,31264.585385069993,53341.42563384001 2025-06-29,20:39:49.000,180,11069377,2685,0,1751229588,13146.06418306,28497.83005659,53341.44659520001 2025-06-29,20:39:50.000,180,11069380,2885,0,1751229589,13146.05744674999,27114.473539740007,53341.46755656 2025-06-29,20:39:51.000,180,11069361,3485,0,1751229590,13146.030501509995,23425.543975530003,53341.432620960004 2025-06-29,20:39:52.000,180,11069376,3245,0,1751229591,13146.050710439995,33109.06074087,53341.46056944 2025-06-29,20:39:53.000,180,11069349,3285,0,1751229592,13145.96313841,29420.180520570008,53341.46755656 2025-06-29,20:39:54.000,180,11069406,3045,0,1751229593,13145.91598423999,32648.139277559996,53341.56537624001 2025-06-29,20:39:55.000,180,11069404,2485,0,1751229594,13145.89577530999,27114.762554069996,53341.55838912 2025-06-29,20:39:56.000,180,11069340,3005,0,1751229595,13145.821675899999,29420.469534899996,53341.54441488001 2025-06-29,20:39:57.000,180,11069405,3765,0,1751229596,13145.754312799989,28498.238906130005,53341.48851792 2025-06-29,20:39:58.000,180,11069380,2725,0,1751229597,13145.686949699993,31265.1563646,53341.50947928 2025-06-29,20:39:59.000,180,11069398,2085,0,1751229598,13145.633059219988,28498.513822199995,53341.49550504001 2025-06-29,20:40:00.000,180,11069390,2605,0,1751229599,13145.552223500003,30804.227852159995,53341.46056944 2025-06-29,20:40:01.000,180,11069335,2725,0,1751229600,13145.532014570003,28037.557113240007,53341.49550504001 2025-06-29,20:40:02.000,180,11069291,3525,0,1751229601,13145.471387780002,31265.48062458,53341.39768536001 2025-06-29,20:40:03.000,180,11069324,3045,0,1751229602,13145.471387780002,31726.684053089994,53341.46056944 2025-06-29,20:40:04.000,180,11069392,3005,0,1751229603,13145.444442539992,29421.181497030004,53341.4116596 2025-06-29,20:40:05.000,180,11069361,3685,0,1751229604,13145.377079439997,29421.280184849995,53341.4116596 2025-06-29,20:40:06.000,180,11069324,2925,0,1751229605,13145.343397889992,29421.37887267,53341.36973688 2025-06-29,20:40:07.000,180,11069329,3405,0,1751229606,13145.289507410002,28960.267082849998,53341.4116596 2025-06-29,20:40:08.000,180,11069297,3725,0,1751229607,13145.316452649997,25732.519799760004,53341.39069824 2025-06-29,20:40:09.000,180,11069290,2805,0,1751229608,13145.289507410002,27577.044499469994,53341.44659520001 2025-06-29,20:40:10.000,180,11069386,3045,0,1751229609,13145.289507410002,30804.890470380007,53341.502492160005 2025-06-29,20:40:11.000,180,11069329,3285,0,1751229610,13145.363606819992,29882.779676820006,53341.46056944 2025-06-29,20:40:12.000,180,11069295,3205,0,1751229611,13145.323188959992,29421.653788740005,53341.502492160005 2025-06-29,20:40:13.000,180,11069377,3444,0,1751229612,13145.356870509997,26193.800768700006,53341.4815308 2025-06-29,20:40:14.000,180,11069308,3005,0,1751229613,13145.370343130002,27577.234825980006,53341.4815308 2025-06-29,20:40:15.000,180,11069310,2925,0,1751229614,13145.437706229997,24810.493595759996,53341.53044064 2025-06-29,20:40:16.000,180,11069281,3085,0,1751229615,13145.484860399993,26655.053541119996,53341.47454368001 2025-06-29,20:40:17.000,180,11069339,3045,0,1751229616,13145.518541949998,30805.094895150003,53341.551402000005 2025-06-29,20:40:18.000,180,11069372,3245,0,1751229617,13145.592641359988,30343.919663160006,53341.5164664 2025-06-29,20:40:19.000,180,11069395,3205,0,1751229618,13145.693686009989,31266.086849760002,53341.46056944 2025-06-29,20:40:20.000,180,11069403,2605,0,1751229619,13145.787994349994,28960.379868930002,53341.44659520001 2025-06-29,20:40:21.000,180,11069338,2965,0,1751229620,13145.821675899999,32188.148299409993,53341.46056944 2025-06-29,20:40:22.000,180,11069375,3245,0,1751229621,13145.93619316999,32649.154352280006,53341.44659520001 2025-06-29,20:40:23.000,180,11069384,3045,0,1751229622,13146.030501509995,29421.188546160003,53341.42563384001 2025-06-29,20:40:24.000,180,11069356,2925,0,1751229623,13146.09786460999,29421.096907469997,53341.41864672 2025-06-29,20:40:25.000,180,11069350,2565,0,1751229624,13146.28648129,26654.20764552,53341.57935048 2025-06-29,20:40:26.000,180,11069308,2885,0,1751229625,13146.461625349992,27115.107961440008,53341.54441488001 2025-06-29,20:40:27.000,180,11069330,3005,0,1751229626,13146.596351549997,31265.114069820003,53341.5164664 2025-06-29,20:40:28.000,180,11069321,4165,0,1751229627,13146.758022989998,30342.7072128,53341.63524744 2025-06-29,20:40:29.000,180,11069353,3605,0,1751229628,13146.946639669994,31726.000287479997,53341.5863376 2025-06-29,20:40:30.000,180,11069343,3485,0,1751229629,13147.108311109994,26192.42618835,53341.57236336001 2025-06-29,20:40:31.000,180,11069393,3365,0,1751229630,13147.28345517,31264.606532460006,53341.71210576001 2025-06-29,20:40:32.000,180,11069424,2844,0,1751229631,13147.46533554,32186.78781732,53341.74005424001 2025-06-29,20:40:33.000,180,11069365,3365,0,1751229632,13147.559643879991,28958.850207719996,53341.71210576001 2025-06-29,20:40:34.000,180,11069388,2605,0,1751229633,13147.647215910001,33569.92581114,53341.768002720004 2025-06-29,20:40:35.000,180,11069312,2485,0,1751229634,13147.694370079997,26192.003240549995,53341.837873920005 2025-06-29,20:40:36.000,180,11069329,3085,0,1751229635,13147.754996869997,29880.890509980003,53341.90075800001 2025-06-29,20:40:37.000,180,11069335,3485,0,1751229636,13147.775205799997,28958.666930339998,53341.97761632001 2025-06-29,20:40:38.000,180,11069370,3045,0,1751229637,13147.788678420002,28958.589389910005,53341.96364208 2025-06-29,20:40:39.000,180,11069333,3525,0,1751229638,13147.754996869997,34953.120198000004,53341.935693600004 2025-06-29,20:40:40.000,180,11069314,2764,0,1751229639,13147.728051630002,33108.67303871999,53341.96364208 2025-06-29,20:40:41.000,180,11069334,3125,0,1751229640,13147.728051630002,26653.023391680006,53341.9706292 2025-06-29,20:40:42.000,180,11069385,3325,0,1751229641,13147.660688529992,29880.897559110002,53342.06146176 2025-06-29,20:40:43.000,180,11069406,2844,0,1751229642,13147.627006980001,26653.058637330003,53342.054474640005 2025-06-29,20:40:44.000,180,11069381,3645,0,1751229643,13147.640479599992,27114.262065839997,53342.09639736001 2025-06-29,20:40:45.000,180,11069304,2685,0,1751229644,13147.559643879991,32186.64683472,53342.1103716 2025-06-29,20:40:46.000,180,11069419,3205,0,1751229645,13147.519226019991,29881.003296060007,53342.13133296 2025-06-29,20:40:47.000,180,11069373,2925,0,1751229646,13147.499017089991,28036.53498939,53342.09639736001 2025-06-29,20:40:48.000,180,11069385,3485,0,1751229647,13147.512489709996,26653.178472540007,53342.173255680005 2025-06-29,20:40:49.000,180,11069366,2725,0,1751229648,13147.5057534,37720.00945995,53342.054474640005 2025-06-29,20:40:50.000,180,11069332,3165,0,1751229649,13147.492280779996,27114.22682019,53342.08242312 2025-06-29,20:40:51.000,180,11069344,2965,0,1751229650,13147.492280779996,29880.883460850004,53342.13832008 2025-06-29,20:40:52.000,180,11069352,3245,0,1751229651,13147.512489709996,32186.378967779994,53342.15928144 2025-06-29,20:40:53.000,180,11069313,3045,0,1751229652,13147.519226019991,28497.32956836,53342.15229432 2025-06-29,20:40:54.000,180,11069372,3005,0,1751229653,13147.579852809991,32647.28633283,53342.24312688001 2025-06-29,20:40:55.000,180,11069341,3444,0,1751229654,13147.586589120001,31263.972110760005,53342.20819128 2025-06-29,20:40:56.000,180,11069304,3085,0,1751229655,13147.660688529992,31263.831128160004,53342.22915264 2025-06-29,20:40:57.000,180,11069326,2965,0,1751229656,13147.680897459992,31724.99931102,53342.292036720006 2025-06-29,20:40:58.000,180,11069416,2285,0,1751229657,13147.728051630002,29419.29937932,53342.34793368 2025-06-29,20:40:59.000,180,11069352,2885,0,1751229658,13147.761733179992,28958.17349124,53342.37588216 2025-06-29,20:41:00.000,180,11069381,3525,0,1751229659,13147.728051630002,34952.71134846,53342.340946560005 2025-06-29,20:41:01.000,180,11069446,3005,0,1751229660,13147.781942109992,29419.29233019,53342.3549208 2025-06-29,20:41:02.000,180,11069361,2844,0,1751229661,13147.734787939997,28497.075799679995,53342.340946560005 2025-06-29,20:41:03.000,180,11069373,3605,0,1751229662,13147.721315319992,28958.18054037,53342.389856400005 2025-06-29,20:41:04.000,180,11069319,3285,0,1751229663,13147.694370079997,32647.13125197,53342.37588216 2025-06-29,20:41:05.000,180,11069352,3405,0,1751229664,13147.714579009997,29880.495758699995,53342.38286928001 2025-06-29,20:41:06.000,180,11069340,3125,0,1751229665,13147.707842700001,33569.39007726,53342.424792 2025-06-29,20:41:07.000,180,11069356,3405,0,1751229666,13147.667424840001,28958.293326450002,53342.41081776001 2025-06-29,20:41:08.000,180,11069317,3125,0,1751229667,13147.647215910001,28958.208736889996,53342.389856400005 2025-06-29,20:41:09.000,180,11069341,3645,0,1751229668,13147.600061739991,29880.545102610005,53342.44575336 2025-06-29,20:41:10.000,180,11069300,2764,0,1751229669,13147.606798050001,27113.810921519995,53342.47370184 2025-06-29,20:41:11.000,180,11069336,2205,0,1751229670,13147.52596233,26652.663886049995,53342.50165032001 2025-06-29,20:41:12.000,180,11069340,3245,0,1751229671,13147.47880815999,29419.30642845,53342.57152152001 2025-06-29,20:41:13.000,180,11069354,3205,0,1751229672,13147.34408196,26652.685033439993,53342.57152152001 2025-06-29,20:41:14.000,180,11069266,2805,0,1751229673,13147.350818269995,32185.99126563,53342.59248288 2025-06-29,20:41:15.000,180,11069315,3405,0,1751229674,13147.269982549995,30802.57835574,53342.606457120004 2025-06-29,20:41:16.000,180,11069291,2965,0,1751229675,13147.269982549995,28958.110049070005,53342.64139272 2025-06-29,20:41:17.000,180,11069331,3565,0,1751229676,13147.25650992999,28497.02645577,53342.61344424 2025-06-29,20:41:18.000,180,11069332,2844,0,1751229677,13147.23630099999,29419.207740629994,53342.64837984001 2025-06-29,20:41:19.000,180,11069333,3885,0,1751229678,13147.22282838,32185.885528679995,53342.676328320005 2025-06-29,20:41:20.000,180,11069316,3085,0,1751229679,13147.17567420999,32646.99026937,53342.69728968001 2025-06-29,20:41:21.000,180,11069336,2805,0,1751229680,13147.13525634999,27574.690090050004,53342.62043136001 2025-06-29,20:41:22.000,180,11069337,3205,0,1751229681,13147.17567420999,25730.200635989997,53342.59947000001 2025-06-29,20:41:23.000,180,11069354,2725,0,1751229682,13147.18241052,28496.836129260002,53342.557547280005 2025-06-29,20:41:24.000,180,11069353,3245,0,1751229683,13147.17567420999,28496.807932740005,53342.557547280005 2025-06-29,20:41:25.000,180,11069303,2525,0,1751229684,13147.24303731,29419.017414119997,53342.57152152001 2025-06-29,20:41:26.000,180,11069385,4325,0,1751229685,13147.17567420999,25730.101948170006,53342.55056016001 2025-06-29,20:41:27.000,180,11069299,2685,0,1751229686,13147.28345517,32646.919778070005,53342.61344424 2025-06-29,20:41:28.000,180,11069332,2605,0,1751229687,13147.3036641,29419.059708900008,53342.627418480006 2025-06-29,20:41:29.000,180,11069297,3405,0,1751229688,13147.37776350999,30802.521962700004,53342.64837984001 2025-06-29,20:41:30.000,180,11069360,2885,0,1751229689,13147.47880815999,25730.33456946,53342.59947000001 2025-06-29,20:41:31.000,180,11069296,2925,0,1751229690,13147.566380190001,28497.082848809994,53342.676328320005 2025-06-29,20:41:32.000,180,11069321,3365,0,1751229691,13147.660688529992,28497.1744875,53342.64837984001 2025-06-29,20:41:33.000,180,11069281,3005,0,1751229692,13147.768469490002,35413.95707175,53342.71825104001 2025-06-29,20:41:34.000,180,11069242,2725,0,1751229693,13147.835832589997,27113.9237076,53342.66235408 2025-06-29,20:41:35.000,180,11069315,3005,0,1751229694,13147.957086169998,26191.749471870004,53342.676328320005 2025-06-29,20:41:36.000,180,11069361,3085,0,1751229695,13148.064867129993,31725.15439188,53342.68331544 2025-06-29,20:41:37.000,180,11069395,3605,0,1751229696,13148.192857019989,26191.79881578,53342.795109360006 2025-06-29,20:41:38.000,180,11069299,3365,0,1751229697,13148.327583219994,25730.82095943,53342.774148000004 2025-06-29,20:41:39.000,180,11069397,3725,0,1751229698,13148.42189156,26191.96094577,53342.83004496 2025-06-29,20:41:40.000,180,11069372,3245,0,1751229699,13148.509463589995,32186.498802989998,53342.795109360006 2025-06-29,20:41:41.000,180,11069280,2365,0,1751229700,13148.610508239995,34031.03760096,53342.941838880004 2025-06-29,20:41:42.000,180,11069400,2605,0,1751229701,13148.758707059991,26191.982093159997,53342.948826 2025-06-29,20:41:43.000,180,11069369,2965,0,1751229702,13148.873224329996,28958.772667290003,53342.99773584 2025-06-29,20:41:44.000,180,11069345,3525,0,1751229703,13148.967532670002,31725.443406210004,53342.92087752 2025-06-29,20:41:45.000,180,11069365,3325,0,1751229704,13149.088786250002,28958.730372510006,53343.0186972 2025-06-29,20:41:46.000,180,11069362,2925,0,1751229705,13149.162885659993,28497.618582690004,53342.97677448 2025-06-29,20:41:47.000,180,11069294,2805,0,1751229706,13149.230248759988,27575.338610010003,53343.011710080005 2025-06-29,20:41:48.000,180,11069355,3924,0,1751229707,13149.338029719998,30803.092942229996,53343.060619920005 2025-06-29,20:41:49.000,180,11069369,3245,0,1751229708,13149.439074369999,32647.46256108,53343.07459416001 2025-06-29,20:41:50.000,180,11069354,2805,0,1751229709,13149.57380056999,28497.35776488,53343.09555552 2025-06-29,20:41:51.000,180,11069350,2965,0,1751229710,13149.607482119995,28497.230880539995,53343.12350400001 2025-06-29,20:41:52.000,180,11069276,3285,0,1751229711,13149.728735699995,23886.042491040003,53343.130491120006 2025-06-29,20:41:53.000,180,11069300,2885,0,1751229712,13149.77588986999,26652.565198230004,53343.179400960005 2025-06-29,20:41:54.000,180,11069290,2764,0,1751229713,13149.83651665999,28958.088901680007,53343.20734944 2025-06-29,20:41:55.000,180,11069294,2725,0,1751229714,13149.90387976,28957.926771690007,53343.15145248001 2025-06-29,20:41:56.000,180,11069351,3405,0,1751229715,13149.971242859996,24807.821975490006,53343.277220640004 2025-06-29,20:41:57.000,180,11069287,2885,0,1751229716,13150.018397029991,33107.60157096,53343.35407896 2025-06-29,20:41:58.000,180,11069328,3565,0,1751229717,13150.105969060001,28496.420230589996,53343.41696304001 2025-06-29,20:41:59.000,180,11069330,2925,0,1751229718,13150.173332159997,28496.37088668,53343.38901456001 2025-06-29,20:42:00.000,180,11069325,3285,0,1751229719,13150.227222640002,27573.92878401,53343.4029888 2025-06-29,20:42:01.000,180,11069381,3245,0,1751229720,13150.328267290002,27573.830096189995,53343.48683424001 2025-06-29,20:42:02.000,180,11069268,2565,0,1751229721,13150.348476220002,31723.667025450006,53343.49382136 2025-06-29,20:42:03.000,180,11069330,2685,0,1751229722,13150.422575629993,31723.57538676,53343.465872880006 2025-06-29,20:42:04.000,180,11069319,3685,0,1751229723,13150.496675039998,26651.239961789994,53343.563692560005 2025-06-29,20:42:05.000,180,11069258,2844,0,1751229724,13150.530356589989,28495.532040210004,53343.67548648001 2025-06-29,20:42:06.000,180,11069184,3525,0,1751229725,13150.597719689998,36795.32573394,53343.70343496001 2025-06-29,20:42:07.000,180,11069258,3365,0,1751229726,13150.597719689998,29417.515949430002,53343.67548648001 2025-06-29,20:42:08.000,180,11069306,2165,0,1751229727,13150.644873859994,27111.964049460003,53343.745357679996 2025-06-29,20:42:09.000,180,11069300,2605,0,1751229728,13150.671819099989,31261.871470020007,53343.76631904 2025-06-29,20:42:10.000,180,11069374,3405,0,1751229729,13150.651610169989,28033.976155199998,53343.80824176 2025-06-29,20:42:11.000,180,11069240,2605,0,1751229730,13150.577510759998,33106.107155399994,53343.75234480001 2025-06-29,20:42:12.000,180,11069308,2844,0,1751229731,13150.590983379989,28956.108096149997,53343.88510008 2025-06-29,20:42:13.000,180,11069321,3365,0,1751229732,13150.577510759998,27111.625691220004,53343.913048559996 2025-06-29,20:42:14.000,180,11069260,2885,0,1751229733,13150.496675039998,28955.995310070008,53343.89208720001 2025-06-29,20:42:15.000,180,11069284,2965,0,1751229734,13150.462993489993,29417.022510330004,53343.93400992 2025-06-29,20:42:16.000,180,11069364,3325,0,1751229735,13150.382157769993,26189.176539420005,53344.02484248 2025-06-29,20:42:17.000,180,11069243,3605,0,1751229736,13150.321530979993,23883.631688580004,53343.947984160004 2025-06-29,20:42:18.000,180,11069298,2885,0,1751229737,13150.287849430002,31722.348838139995,53344.02484248 2025-06-29,20:42:19.000,180,11069266,2285,0,1751229738,13150.207013710002,31722.264248580002,53344.017855360005 2025-06-29,20:42:20.000,180,11069284,2844,0,1751229739,13150.079023819992,25266.889517610005,53343.96195840001 2025-06-29,20:42:21.000,180,11069343,3645,0,1751229740,13149.96450655,32644.452582569997,53343.98291976 2025-06-29,20:42:22.000,180,11069307,3365,0,1751229741,13149.81630772999,25727.973110909996,53343.97593264 2025-06-29,20:42:23.000,180,11069282,2405,0,1751229742,13149.74220832,30338.928879119994,53344.115675040004 2025-06-29,20:42:24.000,180,11069350,3085,0,1751229743,13149.688317839995,28494.524014619994,53344.171572 2025-06-29,20:42:25.000,180,11069327,3845,0,1751229744,13149.60074581,29877.767745389996,53344.1017008 2025-06-29,20:42:26.000,180,11069288,2764,0,1751229745,13149.53338270999,31260.9973779,53344.1017008 2025-06-29,20:42:27.000,180,11069236,2565,0,1751229746,13149.466019609994,23883.35677251,53344.12266216 2025-06-29,20:42:28.000,180,11069274,3285,0,1751229747,13149.466019609994,29877.683155830004,53344.08772656001 2025-06-29,20:42:29.000,180,11069298,2965,0,1751229748,13149.486228539994,33105.2612598,53344.09471368 2025-06-29,20:42:30.000,180,11069303,3444,0,1751229749,13149.486228539994,34488.54023622,53344.066765200005 2025-06-29,20:42:31.000,180,11069305,3685,0,1751229750,13149.47275591999,26649.74554623,53344.12266216 2025-06-29,20:42:32.000,180,11069278,2925,0,1751229751,13149.506437469994,30338.407243499998,53344.07375232 2025-06-29,20:42:33.000,180,11069309,3725,0,1751229752,13149.54011902,24344.00331975,53344.07375232 2025-06-29,20:42:34.000,180,11069294,2725,0,1751229753,13149.546855329994,32182.586535840004,53344.08772656001 2025-06-29,20:42:35.000,180,11069308,2805,0,1751229754,13149.56032795,27110.434388249996,53344.10868792001 2025-06-29,20:42:36.000,180,11069337,3365,0,1751229755,13149.607482119995,33565.618792709996,53344.115675040004 2025-06-29,20:42:37.000,180,11069324,3285,0,1751229756,13149.647899979995,28032.411248339995,53344.115675040004 2025-06-29,20:42:38.000,180,11069336,2365,0,1751229757,13149.73547200999,28032.18567618,53344.10868792001 2025-06-29,20:42:39.000,180,11069276,2725,0,1751229758,13149.82304404,27571.024542450003,53344.19253336 2025-06-29,20:42:40.000,180,11069272,2805,0,1751229759,13149.930824999996,33103.97126901,53344.16458488 2025-06-29,20:42:41.000,180,11069268,2165,0,1751229760,13150.079023819992,30337.314628349995,53344.12266216 2025-06-29,20:42:42.000,180,11069261,3165,0,1751229761,13150.240695259992,28492.825174290003,53344.22048184 2025-06-29,20:42:43.000,180,11069286,2725,0,1751229762,13150.375421459998,28492.648946040004,53344.185546240005 2025-06-29,20:42:44.000,180,11069257,3365,0,1751229763,13150.550565519989,29414.81613264,53344.185546240005 2025-06-29,20:42:45.000,180,11069254,2725,0,1751229764,13150.671819099989,29414.696297429997,53344.304327280006 2025-06-29,20:42:46.000,180,11069333,3405,0,1751229765,13150.79307267999,30797.92592994,53344.27637880001 2025-06-29,20:42:47.000,180,11069310,3325,0,1751229766,13150.968216739995,31720.029674370002,53344.31830152 2025-06-29,20:42:48.000,180,11069288,2205,0,1751229767,13151.129888179996,28031.375026230002,53344.33926288 2025-06-29,20:42:49.000,180,11069276,2525,0,1751229768,13151.271350689996,30797.869536900005,53344.45804392 2025-06-29,20:42:50.000,180,11069343,3405,0,1751229769,13151.486912610002,23881.516949580007,53344.50695376 2025-06-29,20:42:51.000,180,11069288,3165,0,1751229770,13151.621638809993,28953.429426749994,53344.40913408 2025-06-29,20:42:52.000,180,11069247,3365,0,1751229771,13151.783310249994,30797.890684290003,53344.569837840005 2025-06-29,20:42:53.000,180,11069309,2285,0,1751229772,13151.904563829994,31259.05886715,53344.6257348 2025-06-29,20:42:54.000,180,11069302,2205,0,1751229773,13152.05276264999,30336.863484030007,53344.61176056001 2025-06-29,20:42:55.000,180,11069337,3725,0,1751229774,13152.126862059995,30798.038716020004,53344.66765752 2025-06-29,20:42:56.000,180,11069284,2685,0,1751229775,13152.2211704,30798.0810108,53344.70958024001 2025-06-29,20:42:57.000,180,11069332,2725,0,1751229776,13152.33568766999,28492.719437339998,53344.72355448 2025-06-29,20:42:58.000,180,11069296,2644,0,1751229777,13152.396314459991,29876.026610279994,53344.70958024001 2025-06-29,20:42:59.000,180,11069243,4004,0,1751229778,13152.450204939996,30798.355926870005,53344.807399920006 2025-06-29,20:43:00.000,180,11069325,3485,0,1751229779,13152.551249589997,30798.370025130003,53344.9401552 2025-06-29,20:43:01.000,180,11069295,3405,0,1751229780,13152.645557930002,28031.946005759994,53344.96111656 2025-06-29,20:43:02.000,180,11069310,3405,0,1751229781,13152.692712099997,27570.848314200004,53344.98906504 2025-06-29,20:43:03.000,180,11069245,4045,0,1751229782,13152.712921029997,25726.556235779994,53344.96111656 2025-06-29,20:43:04.000,180,11069244,2885,0,1751229783,13152.766811510002,28954.268273220005,53345.024000640005 2025-06-29,20:43:05.000,180,11069339,3245,0,1751229784,13152.807229370002,28032.143381400005,53345.05194912 2025-06-29,20:43:06.000,180,11069352,2685,0,1751229785,13152.861119849993,30337.60364268,53345.05893624 2025-06-29,20:43:07.000,180,11069301,3725,0,1751229786,13152.935219259998,25265.627723340003,53345.072910480005 2025-06-29,20:43:08.000,180,11069280,3165,0,1751229787,13152.881328779993,26648.878503240005,53345.1497688 2025-06-29,20:43:09.000,180,11069302,3005,0,1751229788,13152.894801399998,26648.92079802,53345.254575599996 2025-06-29,20:43:10.000,180,11069306,1965,0,1751229789,13152.935219259998,25265.585428560007,53345.18470440001 2025-06-29,20:43:11.000,180,11069327,3245,0,1751229790,13152.982373429993,31259.86246797,53345.28252408001 2025-06-29,20:43:12.000,180,11069315,2565,0,1751229791,13153.002582359994,29876.520049380008,53345.3244468 2025-06-29,20:43:13.000,180,11069349,3285,0,1751229792,13152.982373429993,24343.39004544,53345.45021496001 2025-06-29,20:43:14.000,180,11069307,2925,0,1751229793,13153.043000219994,30798.659039460006,53345.4641892 2025-06-29,20:43:15.000,180,11069276,2525,0,1751229794,13153.069945459989,29876.43545982,53345.52008616001 2025-06-29,20:43:16.000,180,11069377,3125,0,1751229795,13153.103627009994,28032.04469358,53345.54803464001 2025-06-29,20:43:17.000,180,11069400,2365,0,1751229796,13153.15078117999,26648.78686455,53345.575983120005 2025-06-29,20:43:18.000,180,11069272,2485,0,1751229797,13153.204671659994,32181.81818067,53345.6738028 2025-06-29,20:43:19.000,180,11069328,3245,0,1751229798,13153.265298449995,31259.615748419994,53345.65284144 2025-06-29,20:43:20.000,180,11069379,2805,0,1751229799,13153.27877107,27570.862412460003,53345.7087384 2025-06-29,20:43:21.000,180,11069353,3645,0,1751229800,13153.31245261999,25265.366905529998,53345.757648239996 2025-06-29,20:43:22.000,180,11069367,3325,0,1751229801,13153.366343099995,28492.994353410002,53345.78559672001 2025-06-29,20:43:23.000,180,11069253,3525,0,1751229802,13153.40002465,29415.083999580005,53345.792583840004 2025-06-29,20:43:24.000,180,11069280,2565,0,1751229803,13153.43370619999,30337.187744010007,53345.862455040005 2025-06-29,20:43:25.000,180,11069306,2965,0,1751229804,13153.426969889995,28953.894669329995,53345.89739064 2025-06-29,20:43:26.000,180,11069307,3525,0,1751229805,13153.44044251,32181.317692440003,53345.862455040005 2025-06-29,20:43:27.000,180,11069346,2525,0,1751229806,13153.45391512999,31259.037719760003,53345.9882232 2025-06-29,20:43:28.000,180,11069299,3365,0,1751229807,13153.40002465,32181.106218539993,53345.960274720004 2025-06-29,20:43:29.000,180,11069306,2405,0,1751229808,13153.37981572,31719.987379590006,53345.96726184 2025-06-29,20:43:30.000,180,11069327,3085,0,1751229809,13153.386552029995,27108.925874430002,53346.01617168 2025-06-29,20:43:31.000,180,11069293,3165,0,1751229810,13153.33939786,22497.934860570007,53346.030145920005 2025-06-29,20:43:32.000,180,11069294,3165,0,1751229811,13153.366343099995,31719.58557918,53346.13495272 2025-06-29,20:43:33.000,180,11069267,2844,0,1751229812,13153.33266154999,30336.1515219,53346.13495272 2025-06-29,20:43:34.000,180,11069343,3485,0,1751229813,13153.31918893,33563.68733109,53346.15591408 2025-06-29,20:43:35.000,180,11069281,3765,0,1751229814,13153.31245261999,28491.605674799997,53346.19084968001 2025-06-29,20:43:36.000,180,11069355,3165,0,1751229815,13153.305716309995,32180.21802816,53346.15591408 2025-06-29,20:43:37.000,180,11069290,2365,0,1751229816,13153.29224368999,27108.213912299994,53346.19084968001 2025-06-29,20:43:38.000,180,11069358,3205,0,1751229817,13153.33266154999,24341.698254240007,53346.19084968001 2025-06-29,20:43:39.000,180,11069315,3485,0,1751229818,13153.29898,29413.519092720002,53346.19084968001 2025-06-29,20:43:40.000,180,11069343,3405,0,1751229819,13153.29898,29874.574489499995,53346.246746640005 2025-06-29,20:43:41.000,180,11069286,3045,0,1751229820,13153.33939786,32180.07704556,53346.26072088 2025-06-29,20:43:42.000,180,11069315,3485,0,1751229821,13153.35287047999,28030.303558469997,53346.25373376 2025-06-29,20:43:43.000,180,11069277,3205,0,1751229822,13153.33266154999,25263.837244320006,53346.33059208 2025-06-29,20:43:44.000,180,11069289,3485,0,1751229823,13153.325925239995,32180.154585990007,53346.21879816001 2025-06-29,20:43:45.000,180,11069237,2965,0,1751229824,13153.366343099995,32180.21802816,53346.21879816001 2025-06-29,20:43:46.000,180,11069267,2965,0,1751229825,13153.386552029995,29874.771865140006,53346.33059208 2025-06-29,20:43:47.000,180,11069309,3325,0,1751229826,13153.31918893,28030.43044281,53346.33757920001 2025-06-29,20:43:48.000,180,11069306,2925,0,1751229827,13153.285507379995,28030.465688459997,53346.30963072001 2025-06-29,20:43:49.000,180,11069287,3365,0,1751229828,13153.27877107,30796.988395649998,53346.30963072001 2025-06-29,20:43:50.000,180,11069261,3525,0,1751229829,13153.265298449995,29413.667124450003,53346.40046328 2025-06-29,20:43:51.000,180,11069340,3005,0,1751229830,13153.23835321,31257.95215374,53346.39347616 2025-06-29,20:43:52.000,180,11069331,3325,0,1751229831,13153.27203475999,27108.065880570008,53346.38648904001 2025-06-29,20:43:53.000,180,11069296,2365,0,1751229832,13153.204671659994,30335.622837150004,53346.43539888001 2025-06-29,20:43:54.000,180,11069295,3525,0,1751229833,13153.21814428,32640.984410610006,53346.44937312 2025-06-29,20:43:55.000,180,11069261,3525,0,1751229834,13153.27203475999,30335.460707160004,53346.442386 2025-06-29,20:43:56.000,180,11069292,2844,0,1751229835,13153.31245261999,32179.75278558,53346.414437520005 2025-06-29,20:43:57.000,180,11069314,2325,0,1751229836,13153.33266154999,26185.666072680004,53346.463347360004 2025-06-29,20:43:58.000,180,11069342,3365,0,1751229837,13153.39328833999,32640.829329750006,53346.463347360004 2025-06-29,20:43:59.000,180,11069298,3045,0,1751229838,13153.37307940999,27568.839312149998,53346.533218560005 2025-06-29,20:44:00.000,180,11069281,3605,0,1751229839,13153.406760959995,34023.99552009,53346.45636024001 2025-06-29,20:44:01.000,180,11069342,3365,0,1751229840,13153.45391512999,30796.49495655,53346.49828296 2025-06-29,20:44:02.000,180,11069346,2644,0,1751229841,13153.48086037,30335.319724560002,53346.5471928 2025-06-29,20:44:03.000,180,11069288,3005,0,1751229842,13153.507805609996,33562.86258288,53346.47033448 2025-06-29,20:44:04.000,180,11069293,3685,0,1751229843,13153.507805609996,27568.761771720005,53346.55417992001 2025-06-29,20:44:05.000,180,11069327,2725,0,1751229844,13153.53475084999,30335.256282389993,53346.59610264 2025-06-29,20:44:06.000,180,11069317,3405,0,1751229845,13153.575168709991,28490.92190919,53346.5471928 2025-06-29,20:44:07.000,180,11069282,3005,0,1751229846,13153.62232288,32640.702445410003,53346.582128400005 2025-06-29,20:44:08.000,180,11069302,2565,0,1751229847,13153.608850259996,27568.782919110003,53346.54020568 2025-06-29,20:44:09.000,180,11069327,3444,0,1751229848,13153.62232288,28029.880610670007,53346.56815416 2025-06-29,20:44:10.000,180,11069216,2844,0,1751229849,13153.642531810001,30796.445612640004,53346.59610264 2025-06-29,20:44:11.000,180,11069259,3685,0,1751229850,13153.669477049996,26646.67917468,53346.63802536 2025-06-29,20:44:12.000,180,11069218,2565,0,1751229851,13153.682949670001,31718.640995759997,53346.631038240004 2025-06-29,20:44:13.000,180,11069275,3325,0,1751229852,13153.676213359991,29874.299573430006,53346.651999600006 2025-06-29,20:44:14.000,180,11069245,3645,0,1751229853,13153.736840149992,30335.298577170004,53346.631038240004 2025-06-29,20:44:15.000,180,11069262,2925,0,1751229854,13153.763785390001,28490.914860060002,53346.55417992001 2025-06-29,20:44:16.000,180,11069302,3005,0,1751229855,13153.790730629997,27568.719476939994,53346.67296096001 2025-06-29,20:44:17.000,180,11069223,3525,0,1751229856,13153.817675869992,30796.227089609994,53346.65898672 2025-06-29,20:44:18.000,180,11069340,3245,0,1751229857,13153.952402069997,27107.53014669,53346.72885792 2025-06-29,20:44:19.000,180,11069334,3165,0,1751229858,13153.965874690002,31257.211995089994,53346.73584504 2025-06-29,20:44:20.000,180,11069353,3405,0,1751229859,13153.986083620002,28951.75173381,53346.72187080001 2025-06-29,20:44:21.000,180,11069315,3444,0,1751229860,13154.053446719998,25724.194777230005,53346.73584504 2025-06-29,20:44:22.000,180,11069311,3885,0,1751229861,13154.147755059988,30334.960218930006,53346.77776776 2025-06-29,20:44:23.000,180,11069333,2725,0,1751229862,13154.174700299998,33562.50307725,53346.80571624 2025-06-29,20:44:24.000,180,11069235,3485,0,1751229863,13154.295953879999,30334.924973279994,53346.749819280005 2025-06-29,20:44:25.000,180,11069256,3045,0,1751229864,13154.32963542999,28951.74468468,53346.798729120004 2025-06-29,20:44:36.000,180,11069289,3405,0,1751229875,13154.828122369996,27107.84030841,53346.95244576 2025-06-29,20:44:37.000,180,11069339,3125,0,1751229876,13154.888749159996,30335.50300194,53347.02930408001 2025-06-29,20:44:38.000,180,11069289,3525,0,1751229877,13154.976321189992,29413.413355769997,53347.04327832 2025-06-29,20:44:39.000,180,11069273,3285,0,1751229878,13155.050420599997,32641.06900017,53346.987381360006 2025-06-29,20:44:40.000,180,11069317,3605,0,1751229879,13155.131256319997,30796.748725230005,53347.12712376001 2025-06-29,20:44:41.000,180,11069335,3685,0,1751229880,13155.205355730002,29874.623833410005,53347.134110880004 2025-06-29,20:44:42.000,180,11069319,3005,0,1751229881,13155.218828349993,31718.993452259994,53347.10616240001 2025-06-29,20:44:43.000,180,11069350,2405,0,1751229882,13155.313136689998,26647.15146639,53347.183020720004 2025-06-29,20:44:44.000,180,11069313,3325,0,1751229883,13155.380499789993,26186.138364390004,53347.16205936 2025-06-29,20:44:45.000,180,11069294,2844,0,1751229884,13155.441126579994,24802.873486230004,53347.203982080006 2025-06-29,20:44:46.000,180,11069349,3325,0,1751229885,13155.528698609989,32180.23917555,53347.28782752 2025-06-29,20:44:47.000,180,11069350,3045,0,1751229886,13155.56911646999,30335.947097130003,53347.37866008 2025-06-29,20:44:48.000,180,11069266,2965,0,1751229887,13155.61627064,33563.567495879994,53347.3856472 2025-06-29,20:44:49.000,180,11069259,4165,0,1751229888,13155.69037004999,32641.442604059994,53347.371672960006 2025-06-29,20:44:50.000,180,11069310,3285,0,1751229889,13155.79141469999,25725.160508040004,53347.3856472 2025-06-29,20:44:51.000,180,11069284,3045,0,1751229890,13155.83183255999,29875.01858469,53347.469492640004 2025-06-29,20:44:52.000,180,11069303,3365,0,1751229891,13155.89919566,28952.851398090002,53347.4555184 2025-06-29,20:44:53.000,180,11069365,3405,0,1751229892,13155.93287720999,34024.88371047001,53347.47647976 2025-06-29,20:44:54.000,180,11069304,2685,0,1751229893,13155.97329506999,26186.3286909,53347.539363840006 2025-06-29,20:44:55.000,180,11069297,3085,0,1751229894,13156.02044924,25264.2319956,53347.53237672001 2025-06-29,20:44:56.000,180,11069287,3085,0,1751229895,13156.054130789991,28491.838296090005,53347.588273680005 2025-06-29,20:44:57.000,180,11069337,3205,0,1751229896,13156.101284960001,31258.332806759994,53347.64417064 2025-06-29,20:44:58.000,180,11069287,3485,0,1751229897,13156.134966509992,24803.028567090005,53347.67211912 2025-06-29,20:44:59.000,180,11069329,3525,0,1751229898,13156.141702820001,28030.648965839995,53347.67910624001 2025-06-29,20:45:00.000,180,11069296,3085,0,1751229899,13156.128230199996,29413.885647479998,53347.72801608001 2025-06-29,20:45:01.000,180,11069362,2565,0,1751229900,13156.161911750001,33563.553397619995,53347.72801608001 2025-06-29,20:45:02.000,180,11069295,3365,0,1751229901,13156.134966509992,28491.535183500004,53347.70006760001 2025-06-29,20:45:03.000,180,11069286,2485,0,1751229902,13156.155175439992,33563.447660670005,53347.755964560005 2025-06-29,20:45:04.000,180,11069341,4165,0,1751229903,13156.209065919997,31257.93100635,53347.7699388 2025-06-29,20:45:05.000,180,11069297,2885,0,1751229904,13156.236011159992,31257.853465919994,53347.79090016 2025-06-29,20:45:06.000,180,11069369,3365,0,1751229905,13156.296637949992,28952.435499419997,53347.83282288 2025-06-29,20:45:07.000,180,11069241,3485,0,1751229906,13156.337055809992,32179.92901383,53347.78391304 2025-06-29,20:45:08.000,180,11069248,3045,0,1751229907,13156.337055809992,28952.23107465,53347.83282288 2025-06-29,20:45:09.000,180,11069289,3444,0,1751229908,13156.451573079998,30335.481854550002,53347.874745600006 2025-06-29,20:45:10.000,180,11069241,3565,0,1751229909,13156.458309389993,28952.132386829995,53347.9096812 2025-06-29,20:45:11.000,180,11069257,3365,0,1751229910,13156.491990939998,33101.84948088,53348.00051376 2025-06-29,20:45:12.000,180,11069221,3205,0,1751229911,13156.539145109993,28490.851417890008,53347.95859104 2025-06-29,20:45:13.000,180,11069261,3005,0,1751229912,13156.613244519998,25724.39215287,53348.021475120004 2025-06-29,20:45:14.000,180,11069342,2925,0,1751229913,13156.667134999989,33562.6793055,53348.00051376 2025-06-29,20:45:15.000,180,11069341,3285,0,1751229914,13156.714289169999,31257.211995089994,53348.09833344 2025-06-29,20:45:16.000,180,11069252,2805,0,1751229915,13156.80859750999,28029.570448950006,53348.09833344 2025-06-29,20:45:17.000,180,11069276,2325,0,1751229916,13156.842279059994,28951.730586420003,53348.1192948 2025-06-29,20:45:18.000,180,11069248,3005,0,1751229917,13156.862487989994,29873.820232590006,53348.15423040001 2025-06-29,20:45:19.000,180,11069270,2405,0,1751229918,13156.91637847,31718.084114490004,53348.15423040001 2025-06-29,20:45:20.000,180,11069284,2885,0,1751229919,13157.01068680999,26185.010503590005,53348.27999856001 2025-06-29,20:45:21.000,180,11069259,3365,0,1751229920,13157.03089573999,33101.07407658,53348.27301144 2025-06-29,20:45:22.000,180,11069198,2565,0,1751229921,13157.125204079995,27568.01456394,53348.26602432 2025-06-29,20:45:23.000,180,11069315,2925,0,1751229922,13157.17235824999,25262.4697131,53348.259037200005 2025-06-29,20:45:24.000,180,11069305,3444,0,1751229923,13157.232985039991,29412.074021070002,53348.34986976001 2025-06-29,20:45:25.000,180,11069259,3765,0,1751229924,13157.253193969991,27106.55031762,53348.40576672 2025-06-29,20:45:26.000,180,11069222,2885,0,1751229925,13157.360974930001,26184.27034494,53348.44768944001 2025-06-29,20:45:27.000,180,11069258,3444,0,1751229926,13157.421601720001,27106.289499809995,53348.44070232 2025-06-29,20:45:28.000,180,11069288,2685,0,1751229927,13157.401392790001,33561.24833211,53348.40576672 2025-06-29,20:45:29.000,180,11069305,2885,0,1751229928,13157.387920169997,27106.106222429997,53348.41275384 2025-06-29,20:45:30.000,180,11069292,2805,0,1751229929,13157.428338029997,23878.39418499,53348.426728080005 2025-06-29,20:45:31.000,180,11069268,2485,0,1751229930,13157.475492199992,29411.12943765,53348.51057352 2025-06-29,20:45:32.000,180,11069308,2444,0,1751229931,13157.509173749997,25261.264311870007,53348.51756064001 2025-06-29,20:45:33.000,180,11069285,3005,0,1751229932,13157.536118989992,31716.138554610006,53348.594418960005 2025-06-29,20:45:34.000,180,11069285,3605,0,1751229933,13157.515910059992,28027.462759079994,53348.594418960005 2025-06-29,20:45:35.000,180,11069261,3165,0,1751229934,13157.502437440002,29410.607802030005,53348.62236744 2025-06-29,20:45:36.000,180,11069254,2885,0,1751229935,13157.468755889997,28027.166695620006,53348.58743184001 2025-06-29,20:45:37.000,180,11069336,3444,0,1751229936,13157.421601720001,28488.20799414,53348.61538032001 2025-06-29,20:45:38.000,180,11069305,3685,0,1751229937,13157.360974930001,24799.56744426,53348.643328800004 2025-06-29,20:45:39.000,180,11069273,3285,0,1751229938,13157.300348140001,28026.91292694,53348.69922576 2025-06-29,20:45:40.000,180,11069282,2965,0,1751229939,13157.266666589996,23877.29452071,53348.73416136001 2025-06-29,20:45:41.000,180,11069355,3804,0,1751229940,13157.17235824999,33559.66227786,53348.72717424 2025-06-29,20:45:42.000,180,11069317,3525,0,1751229941,13157.05110466999,26182.564455479995,53348.692238640004 2025-06-29,20:45:43.000,180,11069306,3285,0,1751229942,13157.03763205,28948.8827379,53348.75512272001 2025-06-29,20:45:44.000,180,11069250,3444,0,1751229943,13156.963532639995,28026.77194434,53348.76909696 2025-06-29,20:45:45.000,180,11069288,3485,0,1751229944,13156.95006001999,24338.24418054,53348.692238640004 2025-06-29,20:45:46.000,180,11069328,2965,0,1751229945,13156.882696919994,28948.798148340007,53348.76909696 2025-06-29,20:45:47.000,180,11069315,3045,0,1751229946,13156.86922429999,28487.74275156,53348.80403256001 2025-06-29,20:45:48.000,180,11069316,3085,0,1751229947,13156.84901536999,25260.192844110003,53348.78307120001 2025-06-29,20:45:49.000,180,11069272,2444,0,1751229948,13156.795124889999,29409.761906429994,53348.75512272001 2025-06-29,20:45:50.000,180,11069271,3325,0,1751229949,13156.741234409994,30792.913998510005,53348.78307120001 2025-06-29,20:45:51.000,180,11069246,2844,0,1751229950,13156.721025479994,31253.997591809995,53348.78307120001 2025-06-29,20:45:52.000,180,11069330,2764,0,1751229951,13156.734498099999,28487.57357244,53348.74114848 2025-06-29,20:45:53.000,180,11069273,3365,0,1751229952,13156.646926069989,30792.80826156,53348.79005832 2025-06-29,20:45:54.000,180,11069311,3645,0,1751229953,13156.619980829993,34020.23128466999,53348.75512272001 2025-06-29,20:45:55.000,180,11069314,2844,0,1751229954,13156.613244519998,31253.80021617,53348.80403256001 2025-06-29,20:45:56.000,180,11069298,2764,0,1751229955,13156.599771899993,31714.75692513,53348.859929520004 2025-06-29,20:45:57.000,180,11069244,2885,0,1751229956,13156.599771899993,30331.562538269995,53348.762109840005 2025-06-29,20:45:58.000,180,11069295,3245,0,1751229957,13156.633453449998,28026.193915680007,53348.762109840005 2025-06-29,20:45:59.000,180,11069343,3405,0,1751229958,13156.606508209989,24337.743692310003,53348.72018712 2025-06-29,20:46:00.000,180,11069323,3444,0,1751229959,13156.572826659998,30331.449752190005,53348.78307120001 2025-06-29,20:46:01.000,180,11069242,2725,0,1751229960,13156.613244519998,31253.680380959995,53348.78307120001 2025-06-29,20:46:02.000,180,11069305,3245,0,1751229961,13156.626717139989,26181.965279430005,53348.74114848 2025-06-29,20:46:03.000,180,11069265,3045,0,1751229962,13156.646926069989,29409.486990360005,53348.78307120001 2025-06-29,20:46:04.000,180,11069382,3005,0,1751229963,13156.653662379998,31714.78512165,53348.79005832 2025-06-29,20:46:05.000,180,11069324,3205,0,1751229964,13156.613244519998,28487.510130270006,53348.83896816 2025-06-29,20:46:06.000,180,11069307,3325,0,1751229965,13156.579562969993,31714.996595549994,53348.80403256001 2025-06-29,20:46:07.000,180,11069316,2805,0,1751229966,13156.572826659998,24338.138443589996,53348.86691664 2025-06-29,20:46:08.000,180,11069292,3045,0,1751229967,13156.579562969993,26643.464771400002,53348.90185224001 2025-06-29,20:46:09.000,180,11069346,2844,0,1751229968,13156.552617729998,23877.252225930002,53348.89486512 2025-06-29,20:46:10.000,180,11069310,2725,0,1751229969,13156.579562969993,28487.918979809998,53348.859929520004 2025-06-29,20:46:11.000,180,11069340,2965,0,1751229970,13156.586299279988,29871.289594920003,53348.880890880006 2025-06-29,20:46:12.000,180,11069310,3005,0,1751229971,13156.626717139989,27566.054905800003,53348.93678784 2025-06-29,20:46:13.000,180,11069331,3325,0,1751229972,13156.633453449998,27566.125397099997,53348.83896816 2025-06-29,20:46:14.000,180,11069303,3405,0,1751229973,13156.680607619994,31254.76594698,53348.859929520004 2025-06-29,20:46:15.000,180,11069286,2764,0,1751229974,13156.74797071999,34943.32190730001,53348.89486512 2025-06-29,20:46:16.000,180,11069298,2885,0,1751229975,13156.801861199994,29410.51616334,53348.831981040006 2025-06-29,20:46:17.000,180,11069277,3365,0,1751229976,13156.86922429999,24799.842360330003,53348.83896816 2025-06-29,20:46:18.000,180,11069277,3444,0,1751229977,13156.963532639995,29871.444675780003,53348.87390376001 2025-06-29,20:46:19.000,180,11069291,2725,0,1751229978,13157.01068680999,27566.09720058,53348.84595528 2025-06-29,20:46:20.000,180,11069241,3645,0,1751229979,13157.19256717999,30332.542367340007,53348.82499392001 2025-06-29,20:46:21.000,180,11069219,3405,0,1751229980,13157.334029689991,30332.500072559997,53348.83896816 2025-06-29,20:46:22.000,180,11069186,2525,0,1751229981,13157.488964819997,25721.783974770005,53348.79005832 2025-06-29,20:46:23.000,180,11069277,3285,0,1751229982,13157.657372569993,27104.900821200004,53348.86691664 2025-06-29,20:46:24.000,180,11069266,2844,0,1751229983,13157.819044009993,29410.213050749997,53348.86691664 2025-06-29,20:46:25.000,180,11069239,3325,0,1751229984,13157.973979139999,30793.400388480004,53348.83896816 2025-06-29,20:46:26.000,180,11069304,2725,0,1751229985,13158.162595819995,29410.234198139995,53348.93678784 2025-06-29,20:46:27.000,180,11069294,2725,0,1751229986,13158.22995891999,32176.686414030002,53348.96473632 2025-06-29,20:46:28.000,180,11069273,3405,0,1751229987,13158.37815774,29871.395331869993,53349.01364616 2025-06-29,20:46:29.000,180,11069364,2844,0,1751229988,13158.47920239,27566.012611020007,53349.048581760006 2025-06-29,20:46:30.000,180,11069286,3325,0,1751229989,13158.519620250001,33560.071127400006,53349.08351736 2025-06-29,20:46:31.000,180,11069326,3365,0,1751229990,13158.600455970001,26643.96525963,53349.01364616 2025-06-29,20:46:32.000,180,11069299,3365,0,1751229991,13158.708236929997,29871.48697056,53349.03460752 2025-06-29,20:46:33.000,180,11069240,2885,0,1751229992,13158.735182169992,28488.320780220005,53349.08351736 2025-06-29,20:46:34.000,180,11069294,2725,0,1751229993,13158.795808959992,27105.161639009995,53349.167362800006 2025-06-29,20:46:35.000,180,11069322,3444,0,1751229994,13158.789072649997,29410.51616334,53349.16037568001 2025-06-29,20:46:36.000,180,11069279,3165,0,1751229995,13158.836226819993,32637.981481230003,53349.22325976 2025-06-29,20:46:37.000,180,11069286,2844,0,1751229996,13158.822754200002,31254.857585670004,53349.20928552001 2025-06-29,20:46:38.000,180,11069276,2444,0,1751229997,13158.795808959992,29410.410426389994,53349.23024688 2025-06-29,20:46:39.000,180,11069321,3405,0,1751229998,13158.748654789997,27566.146544489995,53349.29313096 2025-06-29,20:46:40.000,180,11069263,3525,0,1751229999,13158.755391099992,28488.264387179996,53349.363002160004 2025-06-29,20:46:41.000,180,11069363,3565,0,1751230000,13158.721709550002,32176.679364900003,53349.383963520006 2025-06-29,20:46:42.000,180,11069310,3525,0,1751230001,13158.688027999997,25721.614795650006,53349.32107944 2025-06-29,20:46:43.000,180,11069298,3005,0,1751230002,13158.721709550002,28949.002573110003,53349.383963520006 2025-06-29,20:46:44.000,180,11069319,2925,0,1751230003,13158.735182169992,30793.252356750003,53349.34902792 2025-06-29,20:46:45.000,180,11069251,3405,0,1751230004,13158.755391099992,29409.924036419994,53349.37697640001 2025-06-29,20:46:46.000,180,11069302,3005,0,1751230005,13158.735182169992,33559.35916527,53349.383963520006 2025-06-29,20:46:47.000,180,11069286,3165,0,1751230006,13158.755391099992,29870.817303210002,53349.36998928 2025-06-29,20:46:48.000,180,11069312,2405,0,1751230007,13158.842963130002,29870.66927148,53349.43986048 2025-06-29,20:46:49.000,180,11069369,3085,0,1751230008,13158.869908369998,33098.11344198001,53349.32806656001 2025-06-29,20:46:50.000,180,11069334,3205,0,1751230009,13158.917062539993,30331.64712783,53349.411912 2025-06-29,20:46:51.000,180,11069309,3525,0,1751230010,13159.051788739998,28948.417495319998,53349.36998928 2025-06-29,20:46:52.000,180,11069311,3405,0,1751230011,13159.065261359989,28487.355049410005,53349.36998928 2025-06-29,20:46:53.000,180,11069313,3365,0,1751230012,13159.166306009989,32636.87476782,53349.30710520001 2025-06-29,20:46:54.000,180,11069309,3525,0,1751230013,13159.213460179999,32175.77002713,53349.43986048 2025-06-29,20:46:55.000,180,11069280,2525,0,1751230014,13159.31450483,29870.478944970004,53349.383963520006 2025-06-29,20:46:56.000,180,11069308,2725,0,1751230015,13159.38860423999,27565.173764549996,53349.43986048 2025-06-29,20:46:57.000,180,11069250,3365,0,1751230016,13159.43575841,25259.91087891,53349.4468476 2025-06-29,20:46:58.000,180,11069257,3525,0,1751230017,13159.48964888999,24798.813187349995,53349.47479608001 2025-06-29,20:46:59.000,180,11069275,3045,0,1751230018,13159.543539369995,30331.66122609,53349.50973168 2025-06-29,20:47:00.000,180,11069287,2925,0,1751230019,13159.503121509995,28487.42554071,53349.41889912 2025-06-29,20:47:01.000,180,11069200,3205,0,1751230020,13159.53006674999,28487.376196800004,53349.432873360005 2025-06-29,20:47:02.000,180,11069319,3325,0,1751230021,13159.53006674999,29870.549436269997,53349.54466728001 2025-06-29,20:47:03.000,180,11069306,3165,0,1751230022,13159.46943995999,27104.097220380005,53349.551654400006 2025-06-29,20:47:04.000,180,11069278,2885,0,1751230023,13159.41554948,28948.38224967,53349.481783200004 2025-06-29,20:47:05.000,180,11069321,3645,0,1751230024,13159.2942959,26643.084118380008,53349.53768016 2025-06-29,20:47:06.000,180,11069229,3365,0,1751230025,13159.20672386999,31253.659233569997,53349.481783200004 2025-06-29,20:47:07.000,180,11069225,3885,0,1751230026,13159.166306009989,27565.110322380002,53349.45383472001 2025-06-29,20:47:08.000,180,11069236,3085,0,1751230027,13159.092206599998,28487.185870290006,53349.530693040004 2025-06-29,20:47:09.000,180,11069248,2925,0,1751230028,13158.997898259993,28948.22716881,53349.46780896 2025-06-29,20:47:10.000,180,11069296,3285,0,1751230029,13158.910326229998,27103.850500829998,53349.49575744001 2025-06-29,20:47:11.000,180,11069246,3085,0,1751230030,13158.809281579997,31253.15874534,53349.5167188 2025-06-29,20:47:12.000,180,11069207,3205,0,1751230031,13158.735182169992,29869.781081099994,53349.46082184 2025-06-29,20:47:13.000,180,11069251,3685,0,1751230032,13158.647610139997,31252.848583619998,53349.56562864 2025-06-29,20:47:14.000,180,11069296,2685,0,1751230033,13158.620664900001,31713.63611346,53349.4468476 2025-06-29,20:47:15.000,180,11069227,3485,0,1751230034,13158.566774419996,28947.148651919997,53349.4468476 2025-06-29,20:47:17.000,180,11069277,3245,0,1751230036,13158.519620250001,27563.496071610003,53349.46082184 2025-06-29,20:47:18.000,180,11069290,2285,0,1751230037,13158.533092869991,33557.004755849994,53349.481783200004 2025-06-29,20:47:19.000,180,11069320,2644,0,1751230038,13158.573510729992,30329.525339700005,53349.45383472001 2025-06-29,20:47:20.000,180,11069363,2725,0,1751230039,13158.586983349996,28024.058029289998,53349.50973168 2025-06-29,20:47:21.000,180,11069291,3845,0,1751230040,13158.634137519992,30790.23532911,53349.54466728001 2025-06-29,20:47:22.000,180,11069282,3245,0,1751230041,13158.694764309992,32173.246438589995,53349.530693040004 2025-06-29,20:47:23.000,180,11069323,3205,0,1751230042,13158.775600029992,27101.651172269994,53349.56562864 2025-06-29,20:47:24.000,180,11069308,3405,0,1751230043,13158.856435749993,33095.38542866999,53349.600564240005 2025-06-29,20:47:25.000,180,11069315,2764,0,1751230044,13158.829490509997,27101.658221399994,53349.56562864 2025-06-29,20:47:26.000,180,11069307,3365,0,1751230045,13158.923798850003,26179.653164789997,53349.600564240005 2025-06-29,20:47:27.000,180,11069258,2965,0,1751230046,13158.944007779988,28484.993590860002,53349.600564240005 2025-06-29,20:47:28.000,180,11069215,3125,0,1751230047,13158.937271469993,29407.31585832,53349.59357712001 2025-06-29,20:47:29.000,180,11069347,3605,0,1751230048,13158.944007779988,29407.506184829996,53349.59357712001 2025-06-29,20:47:30.000,180,11069269,2764,0,1751230049,13158.984425639988,28946.605868910003,53349.551654400006 2025-06-29,20:47:31.000,180,11069300,3005,0,1751230050,13159.004634569988,33096.27361905,53349.57261576001 2025-06-29,20:47:32.000,180,11069259,3365,0,1751230051,13159.011370879998,25719.683334030007,53349.59357712001 2025-06-29,20:47:33.000,180,11069321,3685,0,1751230052,13159.045052429989,30791.51827077,53349.58659 2025-06-29,20:47:34.000,180,11069299,3605,0,1751230053,13159.058525049993,25720.148576609994,53349.60755136 2025-06-29,20:47:35.000,180,11069285,3525,0,1751230054,13159.018107189993,28486.62898902,53349.53768016 2025-06-29,20:47:36.000,180,11069326,3365,0,1751230055,13159.004634569988,30331.16778699,53349.57960288 2025-06-29,20:47:37.000,180,11069326,2685,0,1751230056,13158.970953019998,28948.08618621,53349.56562864 2025-06-29,20:47:38.000,180,11069281,3005,0,1751230057,13158.903589920003,27565.060978470006,53349.63549984 2025-06-29,20:47:39.000,180,11069361,2764,0,1751230058,13158.816017889993,33558.94326660001,53349.649474080004 2025-06-29,20:47:40.000,180,11069285,3565,0,1751230059,13158.762127410002,31253.729724870005,53349.6564612 2025-06-29,20:47:41.000,180,11069320,2685,0,1751230060,13158.694764309992,31253.708577480007,53349.62851272 2025-06-29,20:47:42.000,180,11069339,3365,0,1751230061,13158.688027999997,26182.01462334,53349.7263324 2025-06-29,20:47:43.000,180,11069312,2925,0,1751230062,13158.667819069997,29409.508137750003,53349.74729376 2025-06-29,20:47:44.000,180,11069220,2725,0,1751230063,13158.647610139997,24798.869580390005,53349.75428088 2025-06-29,20:47:45.000,180,11069248,3085,0,1751230064,13158.674555379992,27565.194911939994,53349.73331952 2025-06-29,20:47:46.000,180,11069307,3565,0,1751230065,13158.586983349996,33097.85262417,53349.80319072 2025-06-29,20:47:47.000,180,11069349,3245,0,1751230066,13158.553301799991,29870.37320802,53349.70537104 2025-06-29,20:47:48.000,180,11069357,3645,0,1751230067,13158.506147629996,30792.455805060003,53349.75428088 2025-06-29,20:47:49.000,180,11069321,3365,0,1751230068,13158.41183928999,27565.060978470006,53349.71235816001 2025-06-29,20:47:50.000,180,11069279,3125,0,1751230069,13158.4185756,28487.150624639995,53349.62851272 2025-06-29,20:47:51.000,180,11069333,3525,0,1751230070,13158.35794881,28487.171772030008,53349.698383920004 2025-06-29,20:47:52.000,180,11069251,3325,0,1751230071,13158.27711309,28487.157673769994,53349.67742256 2025-06-29,20:47:53.000,180,11069297,3325,0,1751230072,13158.27037677999,24798.707450400005,53349.62851272 2025-06-29,20:47:54.000,180,11069336,3005,0,1751230073,13158.304058329995,28487.214066810004,53349.60755136 2025-06-29,20:47:55.000,180,11069296,3245,0,1751230074,13158.31753095,28487.333902020007,53349.551654400006 2025-06-29,20:47:56.000,180,11069332,2365,0,1751230075,13158.344476189995,31253.602840530002,53349.53768016 2025-06-29,20:47:57.000,180,11069287,3285,0,1751230076,13158.432048219991,28948.39634793,53349.56562864 2025-06-29,20:47:58.000,180,11069279,3285,0,1751230077,13158.47920239,31714.820367299995,53349.59357712001 2025-06-29,20:47:59.000,180,11069285,3485,0,1751230078,13158.539829180001,31253.764970520002,53349.57960288 2025-06-29,20:48:00.000,180,11069346,3045,0,1751230079,13158.634137519992,33098.085245459995,53349.502744560006 2025-06-29,20:48:01.000,180,11069310,2925,0,1751230080,13158.640873830002,30792.6531807,53349.53768016 2025-06-29,20:48:02.000,180,11069285,4004,0,1751230081,13158.728445859997,29870.542387139998,53349.46082184 2025-06-29,20:48:03.000,180,11069244,2725,0,1751230082,13158.809281579997,27104.174760809998,53349.600564240005 2025-06-29,20:48:04.000,180,11069327,3605,0,1751230083,13158.829490509997,29870.415502799995,53349.55864152 2025-06-29,20:48:05.000,180,11069277,3165,0,1751230084,13158.917062539993,26642.886742739996,53349.56562864 2025-06-29,20:48:06.000,180,11069355,3485,0,1751230085,13158.970953019998,30792.279576810004,53349.62851272 2025-06-29,20:48:07.000,180,11069241,3325,0,1751230086,13158.977689329993,26181.500036850004,53349.50973168 2025-06-29,20:48:08.000,180,11069290,2725,0,1751230087,13158.997898259993,29408.782077359996,53349.5167188 2025-06-29,20:48:09.000,180,11069324,3045,0,1751230088,13158.991161949998,29869.73878632,53349.61453848 2025-06-29,20:48:10.000,180,11069261,3645,0,1751230089,13159.004634569988,30330.639102240006,53349.56562864 2025-06-29,20:48:11.000,180,11069374,3444,0,1751230090,13159.024843499988,28025.13654618,53349.6564612 2025-06-29,20:48:12.000,180,11069359,3565,0,1751230091,13158.984425639988,32174.508232859996,53349.57960288 2025-06-29,20:48:13.000,180,11069234,3205,0,1751230092,13158.950744089998,27563.85557724,53349.60755136 2025-06-29,20:48:14.000,180,11069251,3325,0,1751230093,13158.917062539993,31252.242358439995,53349.58659 2025-06-29,20:48:15.000,180,11069351,3325,0,1751230094,13158.883380990002,30330.004680540005,53349.64248696001 2025-06-29,20:48:16.000,180,11069270,3085,0,1751230095,13158.883380990002,29868.864694200005,53349.69139680001 2025-06-29,20:48:17.000,180,11069289,3444,0,1751230096,13158.822754200002,33096.153783839996,53349.62851272 2025-06-29,20:48:18.000,180,11069217,3605,0,1751230097,13158.863172060002,28485.536373869996,53349.69139680001 2025-06-29,20:48:19.000,180,11069287,3365,0,1751230098,13158.863172060002,29407.576676130004,53349.63549984 2025-06-29,20:48:20.000,180,11069293,3365,0,1751230099,13158.863172060002,30329.694518820004,53349.69139680001 2025-06-29,20:48:21.000,180,11069333,3605,0,1751230100,13158.822754200002,23874.88371825,53349.63549984 2025-06-29,20:48:22.000,180,11069366,3005,0,1751230101,13158.876644679993,26641.187902410005,53349.73331952 2025-06-29,20:48:23.000,180,11069342,2885,0,1751230102,13158.917062539993,30790.70762082,53349.649474080004 2025-06-29,20:48:24.000,180,11069273,3525,0,1751230103,13158.903589920003,27563.235253799998,53349.66344832001 2025-06-29,20:48:25.000,180,11069259,2764,0,1751230104,13159.011370879998,29407.44274266,53349.62851272 2025-06-29,20:48:26.000,180,11069250,2685,0,1751230105,13158.984425639988,30329.57468361,53349.57960288 2025-06-29,20:48:27.000,180,11069245,3325,0,1751230106,13159.038316119993,29407.400447880005,53349.551654400006 2025-06-29,20:48:28.000,180,11069279,3725,0,1751230107,13159.078733979994,33095.843622119995,53349.64248696001 2025-06-29,20:48:29.000,180,11069211,3405,0,1751230108,13159.065261359989,32173.782172470004,53349.56562864 2025-06-29,20:48:30.000,180,11069295,3444,0,1751230109,13159.173042319999,31712.7056283,53349.58659 2025-06-29,20:48:31.000,180,11069279,3605,0,1751230110,13159.18651493999,28485.275556060005,53349.73331952 2025-06-29,20:48:32.000,180,11069266,2925,0,1751230111,13159.199987559994,29868.43469727,53349.649474080004 2025-06-29,20:48:33.000,180,11069277,3765,0,1751230112,13159.22693279999,32634.788225340002,53349.68440968 2025-06-29,20:48:34.000,180,11069273,3325,0,1751230113,13159.233669109999,29407.534381350008,53349.649474080004 2025-06-29,20:48:35.000,180,11069305,3325,0,1751230114,13159.213460179999,33556.891969770004,53349.69139680001 2025-06-29,20:48:36.000,180,11069292,3125,0,1751230115,13159.220196489994,28485.360145619998,53349.70537104 2025-06-29,20:48:37.000,180,11069263,3005,0,1751230116,13159.20672386999,31251.741870209997,53349.719345280006 2025-06-29,20:48:38.000,180,11069288,3245,0,1751230117,13159.159569699994,30329.624027519996,53349.68440968 2025-06-29,20:48:39.000,180,11069238,3325,0,1751230118,13159.139360769994,27102.37723266,53349.82415208 2025-06-29,20:48:40.000,180,11069262,2525,0,1751230119,13159.024843499988,30329.849599680005,53349.74729376 2025-06-29,20:48:41.000,180,11069310,2844,0,1751230120,13158.970953019998,30329.856648810004,53349.82415208 2025-06-29,20:48:42.000,180,11069253,3885,0,1751230121,13158.930535159998,31252.0449828,53349.84511344 2025-06-29,20:48:43.000,180,11069296,2565,0,1751230122,13158.849699439997,25258.409414220005,53349.84511344 2025-06-29,20:48:44.000,180,11069251,3565,0,1751230123,13158.829490509997,32635.345106609995,53349.77524224 2025-06-29,20:48:45.000,180,11069262,2605,0,1751230124,13158.876644679993,29408.027820450006,53349.85210056 2025-06-29,20:48:46.000,180,11069134,3245,0,1751230125,13158.809281579997,24797.46680352,53349.9010104 2025-06-29,20:48:47.000,180,11069259,3525,0,1751230126,13158.809281579997,30330.138614010008,53349.94293312 2025-06-29,20:48:48.000,180,11069257,3245,0,1751230127,13158.795808959992,25258.63498638,53349.85908768001 2025-06-29,20:48:49.000,180,11069280,2725,0,1751230128,13158.802545270002,28025.037858359996,53349.95690736001 2025-06-29,20:48:50.000,180,11069225,3525,0,1751230129,13158.836226819993,34018.814409540006,53349.90799752001 2025-06-29,20:48:51.000,180,11069272,3365,0,1751230130,13158.822754200002,23414.603725769994,53349.82415208 2025-06-29,20:48:52.000,180,11069315,3325,0,1751230131,13158.863172060002,29408.302736519996,53349.91498464 2025-06-29,20:48:53.000,180,11069245,3565,0,1751230132,13158.849699439997,33096.823451189994,53349.82415208 2025-06-29,20:48:54.000,180,11069317,2725,0,1751230133,13158.910326229998,32174.747903280004,53349.887036160006 2025-06-29,20:48:55.000,180,11069225,2885,0,1751230134,13158.917062539993,30330.54041442,53349.81017784001 2025-06-29,20:48:56.000,180,11069331,3405,0,1751230135,13159.004634569988,27103.230177389996,53349.75428088 2025-06-29,20:48:57.000,180,11069343,3325,0,1751230136,13159.065261359989,32174.924131530002,53349.78222936 2025-06-29,20:48:58.000,180,11069287,2605,0,1751230137,13159.065261359989,24798.10122522,53349.78921648001 2025-06-29,20:48:59.000,180,11069232,2285,0,1751230138,13159.112415529999,30330.928116569994,53349.83113920001 2025-06-29,20:49:00.000,180,11069259,4045,0,1751230139,13159.22693279999,28947.77602449,53349.838126320006 2025-06-29,20:49:01.000,180,11069302,3205,0,1751230140,13159.27408697,26181.52823337,53349.85210056 2025-06-29,20:49:02.000,180,11069271,3405,0,1751230141,13159.27408697,27564.80016066,53349.85908768001 2025-06-29,20:49:03.000,180,11069241,3365,0,1751230142,13159.381867929995,31714.44676341,53349.83113920001 2025-06-29,20:49:04.000,180,11069282,3285,0,1751230143,13159.37513162,33097.810329390006,53349.838126320006 2025-06-29,20:49:05.000,180,11069338,2925,0,1751230144,13159.45596734,26642.99247969,53349.78921648001 2025-06-29,20:49:06.000,180,11069303,3804,0,1751230145,13159.50985781999,33097.95131199001,53349.838126320006 2025-06-29,20:49:07.000,180,11069127,3085,0,1751230146,13159.583957229996,29870.612878440006,53349.9010104 2025-06-29,20:49:08.000,180,11069320,3245,0,1751230147,13159.644584019996,31253.78611791,53349.90799752001 2025-06-29,20:49:09.000,180,11069275,3485,0,1751230148,13159.759101290001,28948.487986620006,53349.85210056 2025-06-29,20:49:10.000,180,11069297,3645,0,1751230149,13159.839937010001,26182.162655070002,53349.89402328 2025-06-29,20:49:11.000,180,11069287,3485,0,1751230150,13159.853409629992,28487.524228530005,53349.88004904001 2025-06-29,20:49:12.000,180,11069282,2805,0,1751230151,13159.873618559992,29870.697468,53349.92895888001 2025-06-29,20:49:13.000,180,11069298,2444,0,1751230152,13159.927509039997,28026.468831749997,53349.92197176 2025-06-29,20:49:14.000,180,11069288,2844,0,1751230153,13159.927509039997,31714.968399029996,53349.984855840004 2025-06-29,20:49:15.000,180,11069288,3245,0,1751230154,13159.927509039997,28948.600772699996,53349.99883008001 2025-06-29,20:49:16.000,180,11069275,3565,0,1751230155,13159.920772730002,25721.177749590002,53349.92197176 2025-06-29,20:49:17.000,180,11069229,3125,0,1751230156,13159.967926899997,31715.060037720003,53349.887036160006 2025-06-29,20:49:18.000,180,11069281,2844,0,1751230157,13159.974663209992,26643.31673967,53349.89402328 2025-06-29,20:49:19.000,180,11069256,3444,0,1751230158,13160.008344759997,27104.520168179995,53350.005817200006 2025-06-29,20:49:20.000,180,11069251,3725,0,1751230159,13160.028553689997,28487.799144599994,53349.97786872001 2025-06-29,20:49:21.000,180,11069293,2844,0,1751230160,13160.062235240002,32637.417550829996,53350.02677856001 2025-06-29,20:49:22.000,180,11069319,2685,0,1751230161,13160.075707859993,28487.961274589994,53349.96389448 2025-06-29,20:49:23.000,180,11069270,3245,0,1751230162,13160.122862030003,32637.621975600006,53349.9708816 2025-06-29,20:49:24.000,180,11069304,2844,0,1751230163,13160.149807269998,33559.880800889994,53349.984855840004 2025-06-29,20:49:25.000,180,11069230,2565,0,1751230164,13160.217170369993,28027.159646490007,53350.054727040006 2025-06-29,20:49:26.000,180,11069287,4004,0,1751230165,13160.250851919998,28027.321776480007,53350.02677856001 2025-06-29,20:49:27.000,180,11069320,2925,0,1751230166,13160.264324539989,29871.684346199996,53349.94293312 2025-06-29,20:49:28.000,180,11069380,3245,0,1751230167,13160.298006089994,32638.17180774,53350.0407528 2025-06-29,20:49:29.000,180,11069321,3485,0,1751230168,13160.351896569999,30332.852529059994,53350.06171416 2025-06-29,20:49:30.000,180,11069371,3645,0,1751230169,13160.399050739994,25261.18677144,53350.01280432 2025-06-29,20:49:31.000,180,11069407,3765,0,1751230170,13160.412523359999,32638.369183379997,53350.06171416 2025-06-29,20:49:32.000,180,11069385,3325,0,1751230171,13160.439468599994,25722.30561039,53350.12459824001 2025-06-29,20:49:33.000,180,11069360,2885,0,1751230172,13160.500095389994,28488.69438411,53350.08966264 2025-06-29,20:49:34.000,180,11069307,3685,0,1751230173,13160.50683169999,28027.55439777,53350.13857248 2025-06-29,20:49:35.000,180,11069289,3165,0,1751230174,13160.580931109995,29410.713538979995,53350.13857248 2025-06-29,20:49:36.000,180,11069343,3005,0,1751230175,13160.58766741999,28949.644043940003,53350.19446944001 2025-06-29,20:49:37.000,180,11069285,3444,0,1751230176,13160.63482159,30793.809238019996,53350.20844368 2025-06-29,20:49:38.000,180,11069301,3405,0,1751230177,13160.65503052,33560.13456957,53350.341198960006 2025-06-29,20:49:39.000,180,11069317,3525,0,1751230178,13160.67523945,28027.258334309998,53350.32722472 2025-06-29,20:49:40.000,180,11069353,2764,0,1751230179,13160.72912992999,29410.213050749997,53350.320237600004 2025-06-29,20:49:41.000,180,11069331,3045,0,1751230180,13160.75607517,30793.329897179996,53350.341198960006 2025-06-29,20:49:42.000,180,11069360,2605,0,1751230181,13160.76954778999,26182.712487209996,53350.37613456 2025-06-29,20:49:43.000,180,11069344,2965,0,1751230182,13160.7762841,29871.106317540005,53350.341198960006 2025-06-29,20:49:44.000,180,11069324,2325,0,1751230183,13160.83017457999,28948.953229200008,53350.41107016001 2025-06-29,20:49:45.000,180,11069292,3245,0,1751230184,13160.81670196,32637.396403439998,53350.4250444 2025-06-29,20:49:46.000,180,11069320,3325,0,1751230185,13160.863856129996,30331.9925352,53350.44600576 2025-06-29,20:49:47.000,180,11069106,3045,0,1751230186,13160.843647199996,31715.172823800007,53350.39709592 2025-06-29,20:49:48.000,180,11069359,3005,0,1751230187,13160.870592439991,27104.414431230005,53350.52286408 2025-06-29,20:49:49.000,180,11069319,3485,0,1751230188,13160.91774661,28487.5876707,53350.536838320004 2025-06-29,20:49:50.000,180,11069315,3245,0,1751230189,13160.944691849996,26643.288543150004,53350.64164512 2025-06-29,20:49:51.000,180,11069304,2685,0,1751230190,13160.931219229991,34020.29472684,53350.634658 2025-06-29,20:49:52.000,180,11069324,2205,0,1751230191,13160.944691849996,30331.766963040005,53350.66260648 2025-06-29,20:49:53.000,180,11069291,2725,0,1751230192,13160.958164470001,28487.362098540005,53350.655619360004 2025-06-29,20:49:54.000,180,11069320,3005,0,1751230193,13160.964900779996,28026.26440698,53350.59273528 2025-06-29,20:49:55.000,180,11069331,2605,0,1751230194,13160.991846019991,29409.36715515,53350.774400400005 2025-06-29,20:49:56.000,180,11069316,3245,0,1751230195,13160.985109709996,27564.97638891,53350.69754208001 2025-06-29,20:49:57.000,180,11069314,3005,0,1751230196,13161.012054949992,29409.07814082,53350.725490560006 2025-06-29,20:49:58.000,180,11069286,2525,0,1751230197,13161.052472809992,31714.221191250006,53350.80234888 2025-06-29,20:49:59.000,180,11069302,3245,0,1751230198,13161.086154359997,32175.10035978,53350.872220080004 2025-06-29,20:50:00.000,180,11069300,2764,0,1751230199,13161.065945429997,28486.44571164,53350.872220080004 2025-06-29,20:50:01.000,180,11069294,2285,0,1751230200,13161.086154359997,27564.088198530008,53350.83029736 2025-06-29,20:50:02.000,180,11069321,3765,0,1751230201,13161.072681739992,29408.168803049994,53350.85824584 2025-06-29,20:50:03.000,180,11069336,2325,0,1751230202,13161.032263879992,24797.417459610006,53350.86523296001 2025-06-29,20:50:04.000,180,11069304,3045,0,1751230203,13161.005318639996,29868.90698898,53350.823310240005 2025-06-29,20:50:05.000,180,11069313,3485,0,1751230204,13160.985109709996,28946.732753250006,53350.93510416001 2025-06-29,20:50:06.000,180,11069285,3444,0,1751230205,13160.937955540001,30790.8908982,53350.893181440006 2025-06-29,20:50:07.000,180,11069351,3405,0,1751230206,13160.890801369991,26641.321835880008,53350.95606552 2025-06-29,20:50:08.000,180,11069382,2365,0,1751230207,13160.80996564999,31251.889901939998,53350.91414280001 2025-06-29,20:50:09.000,180,11069303,2844,0,1751230208,13160.71565731,35862.394525829994,53350.90016856 2025-06-29,20:50:10.000,180,11069361,2805,0,1751230209,13160.621348969995,31712.945298720006,53350.90715568 2025-06-29,20:50:11.000,180,11069279,2885,0,1751230210,13160.49335908,33557.22327888,53350.85125872 2025-06-29,20:50:12.000,180,11069278,3285,0,1751230211,13160.419259669994,31252.059081059997,53350.893181440006 2025-06-29,20:50:13.000,180,11069315,3525,0,1751230212,13160.264324539989,28485.853584719996,53350.8792072 2025-06-29,20:50:14.000,180,11069295,4125,0,1751230213,13160.143070959988,31252.312849740003,53350.97702688 2025-06-29,20:50:15.000,180,11069250,3085,0,1751230214,13160.001608450002,28486.213090350007,53350.844271600006 2025-06-29,20:50:16.000,180,11069302,3444,0,1751230215,13159.887091179997,29869.477968510007,53350.92112992 2025-06-29,20:50:17.000,180,11069285,3325,0,1751230216,13159.772573909991,26642.273468429994,53350.85824584 2025-06-29,20:50:18.000,180,11069281,3565,0,1751230217,13159.6984745,28486.734725970004,53350.86523296001 2025-06-29,20:50:19.000,180,11069326,2525,0,1751230218,13159.55027567999,33097.46492201999,53350.81632312001 2025-06-29,20:50:20.000,180,11069273,2844,0,1751230219,13159.39534055,29409.240270809998,53350.823310240005 2025-06-29,20:50:21.000,180,11069244,2285,0,1751230220,13159.34818637999,34481.01176538,53350.76741328001 2025-06-29,20:50:22.000,180,11069305,2764,0,1751230221,13159.27408697,32175.854616690005,53350.809336 2025-06-29,20:50:23.000,180,11069342,2325,0,1751230222,13159.22693279999,25720.952177429994,53350.78837464 2025-06-29,20:50:24.000,180,11069364,3485,0,1751230223,13159.193251249999,29409.585678179996,53350.76042616 2025-06-29,20:50:25.000,180,11069297,3804,0,1751230224,13159.233669109999,28948.530281400002,53350.76042616 2025-06-29,20:50:26.000,180,11069247,3405,0,1751230225,13159.166306009989,28948.56552705,53350.71151632 2025-06-29,20:50:27.000,180,11069314,2605,0,1751230226,13159.166306009989,23415.82322526,53350.66959360001 2025-06-29,20:50:28.000,180,11069327,2925,0,1751230227,13159.260614349994,30331.766963040005,53350.655619360004 2025-06-29,20:50:29.000,180,11069331,2885,0,1751230228,13159.2942959,34020.35111988,53350.64863224001 2025-06-29,20:50:30.000,180,11069214,2844,0,1751230229,13159.341450069995,27565.349992799995,53350.606709520005 2025-06-29,20:50:31.000,180,11069271,2644,0,1751230230,13159.39534055,31714.975448159996,53350.64164512 2025-06-29,20:50:32.000,180,11069313,2844,0,1751230231,13159.482912579995,31714.904956860002,53350.634658 2025-06-29,20:50:33.000,180,11069272,2405,0,1751230232,13159.55701199,28948.39634793,53350.58574816 2025-06-29,20:50:34.000,180,11069290,3045,0,1751230233,13159.685001879996,29870.53533801,53350.66260648 2025-06-29,20:50:35.000,180,11069234,2485,0,1751230234,13159.786046529996,28948.466839229994,53350.676580720006 2025-06-29,20:50:36.000,180,11069281,3525,0,1751230235,13159.893827489992,27565.209010200007,53350.66959360001 2025-06-29,20:50:37.000,180,11069208,2805,0,1751230236,13160.021817380002,28487.390295060002,53350.64863224001 2025-06-29,20:50:38.000,180,11069248,2844,0,1751230237,13160.143070959988,34942.29978345,53350.606709520005 2025-06-29,20:50:39.000,180,11069334,3285,0,1751230238,13160.304742399989,29409.508137750003,53350.64164512 2025-06-29,20:50:40.000,180,11069329,2764,0,1751230239,13160.42599597999,34481.21619015001,53350.69055496 2025-06-29,20:50:41.000,180,11069284,3405,0,1751230240,13160.5741948,29870.634025830004,53350.7394648 2025-06-29,20:50:42.000,180,11069252,3045,0,1751230241,13160.722393619995,29409.606825569994,53350.71850344001 2025-06-29,20:50:43.000,180,11069241,3605,0,1751230242,13160.850383509991,31253.863658340008,53350.73247768 2025-06-29,20:50:44.000,180,11069322,3005,0,1751230243,13160.998582330001,31714.94020251,53350.823310240005 2025-06-29,20:50:45.000,180,11069243,3485,0,1751230244,13161.119835910002,26182.20494985,53350.823310240005 2025-06-29,20:50:46.000,180,11069288,2885,0,1751230245,13161.241089490002,31253.96234616,53350.85125872 2025-06-29,20:50:47.000,180,11069257,3245,0,1751230246,13161.342134140003,29409.776004690008,53350.85125872 2025-06-29,20:50:48.000,180,11069296,3085,0,1751230247,13161.409497239998,28487.644063739994,53350.942091280005 2025-06-29,20:50:49.000,180,11069223,3485,0,1751230248,13161.483596649989,29409.761906429994,53350.893181440006 2025-06-29,20:50:50.000,180,11069298,2444,0,1751230249,13161.544223439989,28026.553421310004,53350.98401400001 2025-06-29,20:50:51.000,180,11069250,2844,0,1751230250,13161.557696059994,33098.17688415,53351.039910960004 2025-06-29,20:50:52.000,180,11069210,3565,0,1751230251,13161.62505915999,27104.358038189996,53351.0888208 2025-06-29,20:50:53.000,180,11069255,3605,0,1751230252,13161.62505915999,29870.760910170007,53350.99798824 2025-06-29,20:50:54.000,180,11069275,3085,0,1751230253,13161.658740709994,31715.052988590003,53351.09580792 2025-06-29,20:50:55.000,180,11069237,2885,0,1751230254,13161.64526808999,28026.461782619997,53351.13773064 2025-06-29,20:50:56.000,180,11069262,2805,0,1751230255,13161.66547701999,24799.003513860007,53351.15170488001 2025-06-29,20:50:57.000,180,11069263,3405,0,1751230256,13161.652004399999,26643.380181839995,53351.14471776 2025-06-29,20:50:58.000,180,11069239,3245,0,1751230257,13161.652004399999,30792.97744068,53351.21458896 2025-06-29,20:50:59.000,180,11069220,2285,0,1751230258,13161.66547701999,29409.83944686,53351.18664048 2025-06-29,20:51:00.000,180,11069311,3365,0,1751230259,13161.72610380999,33098.494095,53351.23555032 2025-06-29,20:51:01.000,180,11069271,4045,0,1751230260,13161.69242226,29871.15566145,53351.29144728 2025-06-29,20:51:02.000,180,11069224,3245,0,1751230261,13161.68568594999,29410.220099879996,53351.31939576001 2025-06-29,20:51:03.000,180,11069228,2205,0,1751230262,13161.69242226,27566.132446229996,53351.24253744 2025-06-29,20:51:04.000,180,11069348,2365,0,1751230263,13161.69242226,34021.28865417,53351.347344240006 2025-06-29,20:51:05.000,180,11069303,2805,0,1751230264,13161.678949639994,31716.117407219994,53351.30542152 2025-06-29,20:51:06.000,180,11069238,2365,0,1751230265,13161.658740709994,31716.286586340007,53351.38227984 2025-06-29,20:51:07.000,180,11069252,2885,0,1751230266,13161.652004399999,27105.73261854,53351.45913816 2025-06-29,20:51:08.000,180,11069230,2525,0,1751230267,13161.66547701999,28489.01864409,53351.52900936 2025-06-29,20:51:09.000,180,11069269,3365,0,1751230268,13161.62505915999,29411.29156764,53351.45913816 2025-06-29,20:51:10.000,180,11069221,3365,0,1751230269,13161.584641299989,29872.410406590003,53351.54997072 2025-06-29,20:51:11.000,180,11069262,3285,0,1751230270,13161.591377609999,26183.882642790006,53351.50106088 2025-06-29,20:51:12.000,180,11069318,3485,0,1751230271,13161.557696059994,31255.802169090006,53351.542983600004 2025-06-29,20:51:13.000,180,11069313,3845,0,1751230272,13161.550959749999,28028.231114249997,53351.59888056 2025-06-29,20:51:14.000,180,11069281,3605,0,1751230273,13161.503805579989,24800.737599839995,53351.63381616001 2025-06-29,20:51:15.000,180,11069290,2605,0,1751230274,13161.490332959998,28489.230117989995,53351.68272600001 2025-06-29,20:51:16.000,180,11069249,2844,0,1751230275,13161.483596649989,29872.318767899997,53351.68971312 2025-06-29,20:51:17.000,180,11069274,2965,0,1751230276,13161.497069269994,31255.428565199996,53351.68272600001 2025-06-29,20:51:18.000,180,11069294,3325,0,1751230277,13161.476860339993,28949.84846871,53351.68272600001 2025-06-29,20:51:19.000,180,11069324,2525,0,1751230278,13161.530750819999,28488.623892810007,53351.780545680005 2025-06-29,20:51:20.000,180,11069296,3085,0,1751230279,13161.517278199994,33099.043927139996,53351.710674480004 2025-06-29,20:51:21.000,180,11069282,2885,0,1751230280,13161.490332959998,28027.131449969995,53351.75958432 2025-06-29,20:51:22.000,180,11069264,3365,0,1751230281,13161.490332959998,28027.004565630006,53351.77355856001 2025-06-29,20:51:23.000,180,11069239,2685,0,1751230282,13161.470124029998,31715.299708139995,53351.780545680005 2025-06-29,20:51:24.000,180,11069273,3565,0,1751230283,13161.456651409993,28026.482930009995,53351.79451992 2025-06-29,20:51:25.000,180,11069254,3045,0,1751230284,13161.436442479993,29870.52123975,53351.829455520005 2025-06-29,20:51:26.000,180,11069219,2844,0,1751230285,13161.348870449998,27104.019679949997,53351.80150704001 2025-06-29,20:51:27.000,180,11069376,3205,0,1751230286,13161.335397829993,26642.781005790006,53351.86439112 2025-06-29,20:51:28.000,180,11069193,2885,0,1751230287,13161.342134140003,28486.875708570005,53351.88535248 2025-06-29,20:51:29.000,180,11069307,3405,0,1751230288,13161.288243659998,28025.714574840007,53351.92028808001 2025-06-29,20:51:30.000,180,11069246,3405,0,1751230289,13161.274771039993,31253.024811869996,53351.89233960001 2025-06-29,20:51:31.000,180,11069296,3245,0,1751230290,13161.288243659998,25259.198916780006,53351.89233960001 2025-06-29,20:51:32.000,180,11069307,3325,0,1751230291,13161.241089490002,25720.169724000007,53351.82246840001 2025-06-29,20:51:33.000,180,11069259,3285,0,1751230292,13161.268034729997,25259.015639400008,53351.81548128 2025-06-29,20:51:34.000,180,11069424,2764,0,1751230293,13161.294979969993,29869.604852849996,53351.82246840001 2025-06-29,20:51:35.000,180,11069252,3045,0,1751230294,13161.227616869997,29869.54845981,53351.7176616 2025-06-29,20:51:36.000,180,11069300,2725,0,1751230295,13161.227616869997,28025.228184870008,53351.780545680005 2025-06-29,20:51:37.000,180,11069217,3405,0,1751230296,13161.261298420002,28947.254388870002,53351.83644264 2025-06-29,20:51:38.000,180,11069274,2565,0,1751230297,13161.335397829993,25258.747772460003,53351.89233960001 2025-06-29,20:51:39.000,180,11069296,3085,0,1751230298,13161.355606759993,28947.085209750003,53351.88535248 2025-06-29,20:51:40.000,180,11069274,2725,0,1751230299,13161.409497239998,31252.277604090006,53351.88535248 2025-06-29,20:51:41.000,180,11069211,3165,0,1751230300,13161.362343069988,31252.249407569994,53351.90631384 2025-06-29,20:51:42.000,180,11069298,2844,0,1751230301,13161.274771039993,32174.205120269995,53351.88535248 2025-06-29,20:51:43.000,180,11069325,2764,0,1751230302,13161.261298420002,34018.37031435,53351.89233960001 2025-06-29,20:51:44.000,180,11069280,2725,0,1751230303,13161.207407939997,28946.711605860008,53351.93426232 2025-06-29,20:51:45.000,180,11069277,2885,0,1751230304,13161.126572219997,29407.696511340007,53351.94124944001 2025-06-29,20:51:46.000,180,11069280,3165,0,1751230305,13161.059209120001,28024.403436659995,53351.95522368 2025-06-29,20:51:47.000,180,11069307,3245,0,1751230306,13160.964900779996,31251.671378910003,53351.98317216 2025-06-29,20:51:48.000,180,11069328,3005,0,1751230307,13160.83017457999,23413.71553539,53352.032082 2025-06-29,20:51:49.000,180,11069324,3165,0,1751230308,13160.722393619995,26179.906933470003,53352.01810776001 2025-06-29,20:51:50.000,180,11069254,2844,0,1751230309,13160.601140039995,28023.902948429997,53351.99015928001 2025-06-29,20:51:51.000,180,11069280,2764,0,1751230310,13160.51356801,35861.6825637,53351.9622108 2025-06-29,20:51:52.000,180,11069309,2844,0,1751230311,13160.40578704999,33556.37033414999,53351.94124944001 2025-06-29,20:51:53.000,180,11069268,3205,0,1751230312,13160.284533469989,34017.25655181,53351.95522368 2025-06-29,20:51:54.000,180,11069252,2805,0,1751230313,13160.196961439993,28945.52030289,53351.91330096 2025-06-29,20:51:55.000,180,11069346,2925,0,1751230314,13160.102653100002,28023.353116290004,53351.88535248 2025-06-29,20:51:56.000,180,11069284,2444,0,1751230315,13160.048762619997,31250.59286202,53351.89233960001 2025-06-29,20:51:57.000,180,11069282,2644,0,1751230316,13159.988135829997,26178.955300920003,53351.89233960001 2025-06-29,20:51:58.000,180,11069249,3485,0,1751230317,13159.914036419992,27100.918062750003,53351.91330096 2025-06-29,20:51:59.000,180,11069260,3045,0,1751230318,13159.880354870002,28945.03391292,53351.89233960001 2025-06-29,20:52:00.000,180,11069247,3365,0,1751230319,13159.860145940002,33555.376406819996,53351.88535248 2025-06-29,20:52:01.000,180,11069339,3405,0,1751230320,13159.833200699992,25256.477952600006,53351.79451992 2025-06-29,20:52:02.000,180,11069294,2965,0,1751230321,13159.812991769992,30327.896990670008,53351.829455520005 2025-06-29,20:52:03.000,180,11069320,2844,0,1751230322,13159.833200699992,27561.550511730005,53351.83644264 2025-06-29,20:52:04.000,180,11069303,3685,0,1751230323,13159.893827489992,27100.382328870008,53351.81548128 2025-06-29,20:52:05.000,180,11069232,3045,0,1751230324,13159.947717969997,28944.484080780006,53351.88535248 2025-06-29,20:52:06.000,180,11069320,3205,0,1751230325,13159.994872139992,31249.584836430004,53351.90631384 2025-06-29,20:52:07.000,180,11069310,2805,0,1751230326,13160.021817380002,28483.203111840005,53351.87137824001 2025-06-29,20:52:08.000,180,11069277,2885,0,1751230327,13160.082444170002,26638.953328200005,53351.857404 2025-06-29,20:52:09.000,180,11069323,3765,0,1751230328,13160.136334649993,26177.968422720005,53351.91330096 2025-06-29,20:52:10.000,180,11069317,4004,0,1751230329,13160.163279889988,30327.318962010002,53351.829455520005 2025-06-29,20:52:11.000,180,11069221,2885,0,1751230330,13160.163279889988,36320.862891900004,53351.95522368 2025-06-29,20:52:12.000,180,11069369,3085,0,1751230331,13160.190225129998,26177.947275330007,53351.97618504 2025-06-29,20:52:13.000,180,11069264,2444,0,1751230332,13160.190225129998,29405.243414099998,53351.99015928001 2025-06-29,20:52:14.000,180,11069266,3325,0,1751230333,13160.196961439993,28483.181964450006,53351.99015928001 2025-06-29,20:52:15.000,180,11069233,3885,0,1751230334,13160.217170369993,30788.416653570006,53352.00413352 2025-06-29,20:52:16.000,180,11069289,3605,0,1751230335,13160.149807269998,29405.292758010008,53351.96919792001 2025-06-29,20:52:17.000,180,11069321,3125,0,1751230336,13160.136334649993,32171.611040429998,53352.032082 2025-06-29,20:52:18.000,180,11069309,3765,0,1751230337,13160.136334649993,28944.38539296,53351.95522368 2025-06-29,20:52:19.000,180,11069288,3085,0,1751230338,13160.170016199998,28022.330992439995,53352.03906912001 2025-06-29,20:52:20.000,180,11069265,3365,0,1751230339,13160.217170369993,27561.374283480007,53352.03906912001 2025-06-29,20:52:21.000,180,11069317,3165,0,1751230340,13160.223906679988,28022.493122429994,53352.08099184 2025-06-29,20:52:22.000,180,11069387,3285,0,1751230341,13160.298006089994,29405.638165380005,53352.1019532 2025-06-29,20:52:23.000,180,11069320,2405,0,1751230342,13160.331687639999,25256.37926478,53352.067017600006 2025-06-29,20:52:24.000,180,11069317,3405,0,1751230343,13160.345160259989,31250.014833359994,53352.10894032001 2025-06-29,20:52:25.000,180,11069329,3685,0,1751230344,13160.358632879994,28483.73884572,53352.14387592 2025-06-29,20:52:26.000,180,11069273,2965,0,1751230345,13160.40578704999,23873.361106170007,53352.22772136001 2025-06-29,20:52:27.000,180,11069280,3045,0,1751230346,13160.392314429999,30789.086320920003,53352.17881152001 2025-06-29,20:52:28.000,180,11069341,3685,0,1751230347,13160.47315015,29866.975527360002,53352.25566984001 2025-06-29,20:52:29.000,180,11069314,3165,0,1751230348,13160.412523359999,33094.50428742,53352.24868272 2025-06-29,20:52:30.000,180,11069307,2925,0,1751230349,13160.44620490999,28945.125551610006,53352.26964408 2025-06-29,20:52:31.000,180,11069341,2205,0,1751230350,13160.479886459994,26178.898907880008,53352.27663120001 2025-06-29,20:52:32.000,180,11069291,2685,0,1751230351,13160.44620490999,31711.514325330005,53352.29759256 2025-06-29,20:52:33.000,180,11069261,3605,0,1751230352,13160.44620490999,25256.950244310006,53352.33951528 2025-06-29,20:52:34.000,180,11069294,2925,0,1751230353,13160.459677529994,33555.862796789996,53352.31855392 2025-06-29,20:52:35.000,180,11069266,2805,0,1751230354,13160.365369189989,26179.237266120006,53352.26964408 2025-06-29,20:52:36.000,180,11069323,3685,0,1751230355,13160.372105499999,31250.832532440007,53352.213747120004 2025-06-29,20:52:37.000,180,11069286,2925,0,1751230356,13160.372105499999,31250.881876350002,53352.332528160005 2025-06-29,20:52:38.000,180,11069282,2485,0,1751230357,13160.358632879994,32173.006768170002,53352.30457968001 2025-06-29,20:52:39.000,180,11069318,2925,0,1751230358,13160.365369189989,31250.994662430006,53352.35348952001 2025-06-29,20:52:40.000,180,11069275,2965,0,1751230359,13160.378841809994,34017.319993979996,53352.3115668 2025-06-29,20:52:41.000,180,11069300,3525,0,1751230360,13160.452941219999,32173.091357729994,53352.3115668 2025-06-29,20:52:42.000,180,11069264,2885,0,1751230361,13160.560722179995,32173.19709468,53352.35348952001 2025-06-29,20:52:43.000,180,11069293,3485,0,1751230362,13160.621348969995,25257.373192109997,53352.35348952001 2025-06-29,20:52:44.000,180,11069338,3125,0,1751230363,13160.68871206999,27101.59477923,53352.38842512 2025-06-29,20:52:45.000,180,11069385,2685,0,1751230364,13160.803229339996,30328.834524959995,53352.38842512 2025-06-29,20:52:46.000,180,11069410,3205,0,1751230365,13160.931219229991,29406.794222700002,53352.30457968001 2025-06-29,20:52:47.000,180,11069264,3125,0,1751230366,13161.065945429997,34017.10852008,53352.32554104001 2025-06-29,20:52:48.000,180,11069224,3365,0,1751230367,13161.166990079997,30328.728788010005,53352.381438000004 2025-06-29,20:52:49.000,180,11069338,3045,0,1751230368,13161.335397829993,33094.899038699994,53352.39541224001 2025-06-29,20:52:50.000,180,11069347,2605,0,1751230369,13161.422969859988,30328.63714932,53352.42336072001 2025-06-29,20:52:51.000,180,11069296,2405,0,1751230370,13161.591377609999,29406.469962720003,53352.43733496 2025-06-29,20:52:52.000,180,11069318,2285,0,1751230371,13161.70589487999,32633.737904969996,53352.47925768 2025-06-29,20:52:53.000,180,11069297,3845,0,1751230372,13161.860830009995,33094.6875648,53352.44432208001 2025-06-29,20:52:54.000,180,11069321,2965,0,1751230373,13161.90798417999,26640.031845089994,53352.56310312001 2025-06-29,20:52:55.000,180,11069267,3085,0,1751230374,13162.04944668999,28945.217190299998,53352.549128880004 2025-06-29,20:52:56.000,180,11069264,2965,0,1751230375,13162.184172889996,27100.903964490004,53352.61201296001 2025-06-29,20:52:57.000,180,11069346,2805,0,1751230376,13162.251535989992,30328.249447170005,53352.58406448 2025-06-29,20:52:58.000,180,11069295,3005,0,1751230377,13162.305426469997,33555.51738942,53352.59803872 2025-06-29,20:52:59.000,180,11069282,3285,0,1751230378,13162.406471119997,26178.786121800003,53352.619000080005 2025-06-29,20:53:00.000,180,11069291,3444,0,1751230379,13162.433416359992,26639.834469449997,53352.6958584 2025-06-29,20:53:01.000,180,11069356,3205,0,1751230380,13162.494043149993,30789.199107000008,53352.716819760004 2025-06-29,20:53:02.000,180,11069316,2365,0,1751230381,13162.547933629998,25256.633033460006,53352.835600800005 2025-06-29,20:53:03.000,180,11069236,3045,0,1751230382,13162.574878869993,28483.844582670004,53352.91245912 2025-06-29,20:53:04.000,180,11069320,3205,0,1751230383,13162.608560419998,24795.3943593,53352.98233032 2025-06-29,20:53:05.000,180,11069303,3444,0,1751230384,13162.648978279998,29866.933232580006,53353.003291680005 2025-06-29,20:53:06.000,180,11069294,2285,0,1751230385,13162.709605069998,30327.81945024,53353.03822728 2025-06-29,20:53:07.000,180,11069347,3005,0,1751230386,13162.729813999998,27561.494118689996,53353.02425304001 2025-06-29,20:53:08.000,180,11069233,2405,0,1751230387,13162.702868759989,32632.88496024,53353.14303408001 2025-06-29,20:53:09.000,180,11069233,4004,0,1751230388,13162.615296729993,30788.670422249998,53353.15700832 2025-06-29,20:53:10.000,180,11069282,2925,0,1751230389,13162.655714589993,34015.84672581,53353.19194392001 2025-06-29,20:53:11.000,180,11069276,2965,0,1751230390,13162.547933629998,24333.838474289994,53353.20591816 2025-06-29,20:53:12.000,180,11069277,3645,0,1751230391,13162.480570530002,29866.327007400003,53353.24784088 2025-06-29,20:53:13.000,180,11069267,3765,0,1751230392,13162.392998499992,33554.55870774,53353.27578936 2025-06-29,20:53:14.000,180,11069312,3125,0,1751230393,13162.312162779992,28944.117526019996,53353.219892400004 2025-06-29,20:53:15.000,180,11069278,3045,0,1751230394,13162.211118129992,26638.84054212,53353.289763600005 2025-06-29,20:53:16.000,180,11069323,3645,0,1751230395,13162.09660086,31710.174990629996,53353.26181512001 2025-06-29,20:53:17.000,180,11069292,2844,0,1751230396,13162.01576514,26177.68645752,53353.37360904 2025-06-29,20:53:18.000,180,11069302,3565,0,1751230397,13161.860830009995,28482.850655340008,53353.338673440005 2025-06-29,20:53:19.000,180,11069264,2844,0,1751230398,13161.77325798,30788.064197069994,53353.36662192 2025-06-29,20:53:20.000,180,11069297,3645,0,1751230399,13161.73284012,33093.277738799996,53353.37360904 2025-06-29,20:53:21.000,180,11069278,3045,0,1751230400,13161.618322849994,27099.733808909994,53353.37360904 2025-06-29,20:53:22.000,180,11069271,3405,0,1751230401,13161.631795469999,31249.12664298,53353.40155752001 2025-06-29,20:53:23.000,180,11069285,3485,0,1751230402,13161.557696059994,27560.739861780006,53353.40155752001 2025-06-29,20:53:24.000,180,11069279,3325,0,1751230403,13161.631795469999,30326.973554640004,53353.40155752001 2025-06-29,20:53:25.000,180,11069304,2685,0,1751230404,13161.60485022999,30788.02190229,53353.42251888 2025-06-29,20:53:26.000,180,11069297,3245,0,1751230405,13161.584641299989,29404.876859340002,53353.387583280004 2025-06-29,20:53:27.000,180,11069267,3325,0,1751230406,13161.577904989994,27560.725763520008,53353.387583280004 2025-06-29,20:53:28.000,180,11069299,3325,0,1751230407,13161.530750819999,29404.8909576,53353.44348024 2025-06-29,20:53:29.000,180,11069272,2365,0,1751230408,13161.537487129994,29865.88291221,53353.47142872 2025-06-29,20:53:30.000,180,11069221,3045,0,1751230409,13161.443178789988,28943.814413429995,53353.457454480005 2025-06-29,20:53:31.000,180,11069256,3205,0,1751230410,13161.443178789988,28943.77211865,53353.49239008 2025-06-29,20:53:32.000,180,11069263,3525,0,1751230411,13161.342134140003,27560.598879180005,53353.49239008 2025-06-29,20:53:33.000,180,11069303,3725,0,1751230412,13161.281507350002,31709.928271080003,53353.49239008 2025-06-29,20:53:34.000,180,11069247,3765,0,1751230413,13161.254562109993,31709.96351673,53353.457454480005 2025-06-29,20:53:35.000,180,11069307,3525,0,1751230414,13161.214144249992,30326.797326390006,53353.42251888 2025-06-29,20:53:36.000,180,11069244,2764,0,1751230415,13161.207407939997,32631.982671599995,53353.49937720001 2025-06-29,20:53:37.000,180,11069276,2925,0,1751230416,13161.160253770002,30326.783228130007,53353.4644416 2025-06-29,20:53:38.000,180,11069286,2965,0,1751230417,13161.146781149997,25716.447783359996,53353.52732568001 2025-06-29,20:53:39.000,180,11069309,3685,0,1751230418,13161.086154359997,33093.129707069995,53353.49937720001 2025-06-29,20:53:40.000,180,11069270,3045,0,1751230419,13161.018791260001,29865.89701047,53353.506364320005 2025-06-29,20:53:41.000,180,11069232,2885,0,1751230420,13160.944691849996,28021.872798990007,53353.40155752001 2025-06-29,20:53:42.000,180,11069298,2525,0,1751230421,13160.91774661,25255.709597430003,53353.37360904 2025-06-29,20:53:43.000,180,11069261,3405,0,1751230422,13160.89753768,29405.144726280007,53353.48540296 2025-06-29,20:53:44.000,180,11069251,3444,0,1751230423,13160.80996564999,28022.140665929997,53353.408544640006 2025-06-29,20:53:45.000,180,11069213,3405,0,1751230424,13160.76954778999,28483.315897919994,53353.47142872 2025-06-29,20:53:46.000,180,11069210,2644,0,1751230425,13160.722393619995,28483.428684,53353.4644416 2025-06-29,20:53:47.000,180,11069263,3165,0,1751230426,13160.702184689995,26639.397423389993,53353.48540296 2025-06-29,20:53:48.000,180,11069271,3485,0,1751230427,13160.702184689995,31249.95139119,53353.457454480005 2025-06-29,20:53:49.000,180,11069223,3565,0,1751230428,13160.71565731,30788.938289190002,53353.47142872 2025-06-29,20:53:50.000,180,11069239,2965,0,1751230429,13160.71565731,34016.29787013,53353.387583280004 2025-06-29,20:53:51.000,180,11069298,3165,0,1751230430,13160.68871206999,29867.00372388,53353.408544640006 2025-06-29,20:53:52.000,180,11069227,2844,0,1751230431,13160.74933885999,30789.192057869994,53353.338673440005 2025-06-29,20:53:53.000,180,11069313,3525,0,1751230432,13160.722393619995,26639.771027280003,53353.3246992 2025-06-29,20:53:54.000,180,11069275,3405,0,1751230433,13160.79649303,25717.68138111,53353.35264768001 2025-06-29,20:53:55.000,180,11069272,3485,0,1751230434,13160.823438269996,28022.92311936,53353.27578936 2025-06-29,20:53:56.000,180,11069273,3205,0,1751230435,13160.870592439991,28022.986561530008,53353.3246992 2025-06-29,20:53:57.000,180,11069271,3285,0,1751230436,13160.911010299991,32172.38644473,53353.3246992 2025-06-29,20:53:58.000,180,11069271,3365,0,1751230437,13160.931219229991,27100.882817100006,53353.35264768001 2025-06-29,20:53:59.000,180,11069293,3205,0,1751230438,13160.958164470001,28945.04801118,53353.35264768001 2025-06-29,20:54:00.000,180,11069245,3325,0,1751230439,13161.032263879992,31711.39449012,53353.38059616001 2025-06-29,20:54:01.000,180,11069257,3365,0,1751230440,13161.140044840002,32172.39349386,53353.36662192 2025-06-29,20:54:02.000,180,11069319,3325,0,1751230441,13161.153517459992,26639.869715099994,53353.40155752001 2025-06-29,20:54:03.000,180,11069325,3245,0,1751230442,13161.180462700002,30789.347138729994,53353.45046736001 2025-06-29,20:54:04.000,180,11069288,3005,0,1751230443,13161.220880560002,31250.43073203,53353.44348024 2025-06-29,20:54:05.000,180,11069236,2885,0,1751230444,13161.268034729997,28945.217190299998,53353.48540296 2025-06-29,20:54:06.000,180,11069281,3285,0,1751230445,13161.268034729997,32633.639217150005,53353.42950600001 2025-06-29,20:54:07.000,180,11069329,3405,0,1751230446,13161.375815689993,28023.205084560002,53353.49239008 2025-06-29,20:54:08.000,180,11069328,2685,0,1751230447,13161.396024619993,29406.406520549994,53353.51335144 2025-06-29,20:54:09.000,180,11069319,3444,0,1751230448,13161.449915099998,30328.47501933,53353.56226128 2025-06-29,20:54:10.000,180,11069287,3405,0,1751230449,13161.470124029998,30789.572710890003,53353.506364320005 2025-06-29,20:54:11.000,180,11069310,2965,0,1751230450,13161.463387719989,29867.46896646,53353.54828704001 2025-06-29,20:54:12.000,180,11069191,3685,0,1751230451,13161.510541889998,32633.6744628,53353.555274160004 2025-06-29,20:54:13.000,180,11069228,3165,0,1751230452,13161.517278199994,27562.199031690005,53353.576235520006 2025-06-29,20:54:14.000,180,11069299,3365,0,1751230453,13161.524014509989,27101.143634909997,53353.625145360005 2025-06-29,20:54:15.000,180,11069319,2965,0,1751230454,13161.524014509989,26640.060041610006,53353.625145360005 2025-06-29,20:54:16.000,180,11069309,2764,0,1751230455,13161.524014509989,29406.371274899997,53353.61815824001 2025-06-29,20:54:17.000,180,11069256,2764,0,1751230456,13161.530750819999,29867.384376899994,53353.58322264 2025-06-29,20:54:18.000,180,11069227,3045,0,1751230457,13161.510541889998,30789.544514370005,53353.61117112 2025-06-29,20:54:19.000,180,11069337,3325,0,1751230458,13161.503805579989,34016.80540749,53353.66008096 2025-06-29,20:54:20.000,180,11069307,3165,0,1751230459,13161.497069269994,30328.4679702,53353.58322264 2025-06-29,20:54:21.000,180,11069284,2925,0,1751230460,13161.483596649989,31711.620062279995,53353.66008096 2025-06-29,20:54:22.000,180,11069313,3525,0,1751230461,13161.483596649989,31250.57876376,53353.63213248 2025-06-29,20:54:23.000,180,11069299,3365,0,1751230462,13161.463387719989,31250.58581289,53353.61117112 2025-06-29,20:54:24.000,180,11069367,3605,0,1751230463,13161.463387719989,28484.323923510005,53353.65309384 2025-06-29,20:54:25.000,180,11069296,2844,0,1751230464,13161.449915099998,27101.192978820007,53353.66008096 2025-06-29,20:54:26.000,180,11069271,3285,0,1751230465,13161.517278199994,28945.393418549997,53353.6391196 2025-06-29,20:54:27.000,180,11069314,3005,0,1751230466,13161.557696059994,33094.86379305,53353.7089908 2025-06-29,20:54:28.000,180,11069279,3485,0,1751230467,13161.591377609999,30789.579760020002,53353.68104232 2025-06-29,20:54:29.000,180,11069244,2844,0,1751230468,13161.638531779994,28023.268526729997,53353.69501656001 2025-06-29,20:54:30.000,180,11069317,3365,0,1751230469,13161.678949639994,29406.427667940006,53353.59719688001 2025-06-29,20:54:31.000,180,11069261,3685,0,1751230470,13161.75304905,31711.655307930007,53353.68104232 2025-06-29,20:54:32.000,180,11069261,3325,0,1751230471,13161.80693952999,32172.590869499996,53353.70200368 2025-06-29,20:54:33.000,180,11069298,3525,0,1751230472,13161.860830009995,31250.508272460007,53353.78584912001 2025-06-29,20:54:34.000,180,11069297,3804,0,1751230473,13161.91472049,30328.362233249994,53353.81379760001 2025-06-29,20:54:35.000,180,11069268,3085,0,1751230474,13161.99555621,32633.582824109995,53353.78584912001 2025-06-29,20:54:36.000,180,11069293,2685,0,1751230475,13162.002292519996,31711.457932289995,53353.78584912001 2025-06-29,20:54:37.000,180,11069355,3085,0,1751230476,13161.98881989999,34016.699670539994,53353.841746080005 2025-06-29,20:54:38.000,180,11069325,2844,0,1751230477,13162.022501449996,29406.265537950007,53353.83475896001 2025-06-29,20:54:39.000,180,11069314,2405,0,1751230478,13162.01576514,30789.43172829,53353.96751424 2025-06-29,20:54:40.000,180,11069248,2405,0,1751230479,13162.02923775999,32633.582824109995,53353.95354000001 2025-06-29,20:54:41.000,180,11069204,2885,0,1751230480,13161.95513835,24334.705517280003,53354.03738544 2025-06-29,20:54:42.000,180,11069202,2925,0,1751230481,13161.961874659995,24795.796159710007,53353.97450136 2025-06-29,20:54:43.000,180,11069233,3845,0,1751230482,13161.96861096999,27562.09329474,53353.95354000001 2025-06-29,20:54:44.000,180,11069291,2925,0,1751230483,13161.94840203999,26640.045943350007,53353.960527120005 2025-06-29,20:54:45.000,180,11069316,2205,0,1751230484,13161.90798417999,29406.378324029996,53353.94655288 2025-06-29,20:54:46.000,180,11069296,2805,0,1751230485,13161.82714845999,24795.958289700007,53353.960527120005 2025-06-29,20:54:47.000,180,11069282,2885,0,1751230486,13161.881038939995,29406.434717070006,53354.03039832001 2025-06-29,20:54:48.000,180,11069273,3285,0,1751230487,13161.840621079995,31711.768094009996,53354.00244984001 2025-06-29,20:54:49.000,180,11069311,2685,0,1751230488,13161.80693952999,31250.804335919995,53353.9884756 2025-06-29,20:54:50.000,180,11069343,3285,0,1751230489,13161.82714845999,29406.610945320004,53354.02341120001 2025-06-29,20:54:51.000,180,11069263,3245,0,1751230490,13161.840621079995,30789.75598827,53353.99546272 2025-06-29,20:54:52.000,180,11069245,3765,0,1751230491,13161.8540937,30328.742886270004,53354.01642408 2025-06-29,20:54:53.000,180,11069235,2885,0,1751230492,13161.88777524999,30328.77813192,53353.99546272 2025-06-29,20:54:54.000,180,11069311,3285,0,1751230493,13161.90798417999,28484.556544799998,53354.02341120001 2025-06-29,20:54:55.000,180,11069283,3765,0,1751230494,13161.97534728,34939.25455929,53354.03039832001 2025-06-29,20:54:56.000,180,11069284,2685,0,1751230495,13162.042710379996,27562.452800369996,53354.079308160006 2025-06-29,20:54:57.000,180,11069349,3165,0,1751230496,13162.123546099996,34017.12261834,53354.08629528 2025-06-29,20:54:58.000,180,11069295,2805,0,1751230497,13162.190909199991,31711.972518780007,53354.10026952001 2025-06-29,20:54:59.000,180,11069307,3685,0,1751230498,13162.238063370001,32634.16085277,53354.1631536 2025-06-29,20:55:00.000,180,11069276,2565,0,1751230499,13162.325635399997,27562.657225140007,53354.128218000005 2025-06-29,20:55:01.000,180,11069331,2644,0,1751230500,13162.406471119997,33095.34313389,53354.14219224 2025-06-29,20:55:02.000,180,11069248,3525,0,1751230501,13162.433416359992,26179.568575230005,53354.10725664 2025-06-29,20:55:03.000,180,11069269,2605,0,1751230502,13162.527724699998,35400.61306865999,53354.07232104001 2025-06-29,20:55:04.000,180,11069291,3444,0,1751230503,13162.547933629998,31251.23433285,53354.12123088001 2025-06-29,20:55:05.000,180,11069326,3245,0,1751230504,13162.595087799993,30790.291722149996,53354.10026952001 2025-06-29,20:55:06.000,180,11069246,2285,0,1751230505,13162.669187209998,30790.341066060006,53354.079308160006 2025-06-29,20:55:07.000,180,11069265,3365,0,1751230506,13162.696132449993,26640.92003547,53354.0932824 2025-06-29,20:55:08.000,180,11069294,3045,0,1751230507,13162.723077689989,33556.79328195,53354.21206344 2025-06-29,20:55:09.000,180,11069286,3125,0,1751230508,13162.763495549989,28024.19901189,53354.10725664 2025-06-29,20:55:10.000,180,11069327,3565,0,1751230509,13162.817386029994,29407.344054839996,53354.10026952001 2025-06-29,20:55:11.000,180,11069303,2685,0,1751230510,13162.878012819994,26180.005621289994,53354.12123088001 2025-06-29,20:55:12.000,180,11069274,2844,0,1751230511,13162.918430679994,32173.627091610004,53354.14917936001 2025-06-29,20:55:13.000,180,11069288,3165,0,1751230512,13162.9319033,34017.78523656,53354.177127840005 2025-06-29,20:55:14.000,180,11069310,3444,0,1751230513,13163.019475329995,23413.708486260002,53354.14917936001 2025-06-29,20:55:15.000,180,11069295,3565,0,1751230514,13163.03294795,32173.563649439995,53354.07232104001 2025-06-29,20:55:16.000,180,11069251,3165,0,1751230515,13163.16767414999,30329.306816669996,53354.18411496 2025-06-29,20:55:17.000,180,11069310,3325,0,1751230516,13163.29566404,29407.160777459998,53354.12123088001 2025-06-29,20:55:18.000,180,11069235,3485,0,1751230517,13163.389972379991,28023.973439730005,53354.0932824 2025-06-29,20:55:19.000,180,11069198,3125,0,1751230518,13163.470808099992,29407.1466792,53354.0932824 2025-06-29,20:55:20.000,180,11069257,3045,0,1751230519,13163.598797990002,28946.041938509996,53354.21905056001 2025-06-29,20:55:21.000,180,11069270,2565,0,1751230520,13163.773942049993,27562.847551650004,53354.26796040001 2025-06-29,20:55:22.000,180,11069255,3365,0,1751230521,13163.848041459998,31712.36727006,53354.2330248 2025-06-29,20:55:23.000,180,11069339,3645,0,1751230522,13163.949086109998,25718.682357569996,53354.26796040001 2025-06-29,20:55:24.000,180,11069208,2444,0,1751230523,13164.11075755,28023.959341470007,53354.28892176001 2025-06-29,20:55:25.000,180,11069326,3205,0,1751230524,13164.17138434,28946.070135029993,53354.40770280001 2025-06-29,20:55:26.000,180,11069223,3165,0,1751230525,13164.26569267999,32634.64724274,53354.3727672 2025-06-29,20:55:27.000,180,11069229,3165,0,1751230526,13164.36673732999,28946.16177372,53354.38674144001 2025-06-29,20:55:28.000,180,11069289,2965,0,1751230527,13164.42736411999,29868.42764814,53354.47058688 2025-06-29,20:55:29.000,180,11069249,3405,0,1751230528,13164.46778197999,26180.083161720002,53354.44962552 2025-06-29,20:55:30.000,180,11069311,3605,0,1751230529,13164.501463529996,34018.03900524,53354.463599760005 2025-06-29,20:55:31.000,180,11069310,3045,0,1751230530,13164.53514508,31712.903003939995,53354.5474452 2025-06-29,20:55:32.000,180,11069285,2844,0,1751230531,13164.528408769991,30329.856648810004,53354.512509600005 2025-06-29,20:55:33.000,180,11069303,3405,0,1751230532,13164.508199839991,31252.108424970007,53354.582380800006 2025-06-29,20:55:34.000,180,11069306,3045,0,1751230533,13164.548617699991,31252.256456699994,53354.72212320001 2025-06-29,20:55:35.000,180,11069321,3485,0,1751230534,13164.461045669996,34018.772114759995,53354.694174719996 2025-06-29,20:55:36.000,180,11069241,2885,0,1751230535,13164.45430936,26641.977404970006,53354.65923912 2025-06-29,20:55:37.000,180,11069215,3405,0,1751230536,13164.46778197999,26642.139534960006,53354.71513608 2025-06-29,20:55:38.000,180,11069308,2485,0,1751230537,13164.44757304999,28025.291627040002,53354.67321336001 2025-06-29,20:55:39.000,180,11069232,2405,0,1751230538,13164.38694625999,31252.83448536,53354.71513608 2025-06-29,20:55:40.000,180,11069306,2285,0,1751230539,13164.39368257,32175.11445804,53354.71513608 2025-06-29,20:55:41.000,180,11069261,3485,0,1751230540,13164.33305578,26181.344955990004,53354.76404592 2025-06-29,20:55:42.000,180,11069294,2405,0,1751230541,13164.319583159995,32175.142654559997,53354.78500728 2025-06-29,20:55:43.000,180,11069216,2365,0,1751230542,13164.30611053999,29408.803224749994,53354.85487848 2025-06-29,20:55:44.000,180,11069269,3365,0,1751230543,13164.29263792,26181.323808600006,53354.847891360005 2025-06-29,20:55:45.000,180,11069278,2965,0,1751230544,13164.30611053999,29408.767979099997,53354.861865599996 2025-06-29,20:55:46.000,180,11069264,3205,0,1751230545,13164.30611053999,27103.413454769994,53354.86885272001 2025-06-29,20:55:47.000,180,11069283,3165,0,1751230546,13164.299374229995,31252.799239710002,53354.896801200004 2025-06-29,20:55:48.000,180,11069250,3325,0,1751230547,13164.34652839999,31713.762997800004,53354.95269816 2025-06-29,20:55:49.000,180,11069314,3205,0,1751230548,13164.36673732999,34018.99768692,53354.92474968 2025-06-29,20:55:50.000,180,11069294,2485,0,1751230549,13164.45430936,26180.90790993,53354.95968528001 2025-06-29,20:55:51.000,180,11069286,2325,0,1751230550,13164.47451829,30791.433681209994,53355.05750496001 2025-06-29,20:55:52.000,180,11069313,3405,0,1751230551,13164.528408769991,30330.321891390005,53355.05051784 2025-06-29,20:55:53.000,180,11069285,3885,0,1751230552,13164.602508179996,32635.500187469996,53355.02256936 2025-06-29,20:55:54.000,180,11069279,3365,0,1751230553,13164.696816520001,33557.512293210006,53355.07846632001 2025-06-29,20:55:55.000,180,11069323,3804,0,1751230554,13164.703552829997,27563.714594639998,53355.09244056 2025-06-29,20:55:56.000,180,11069259,3405,0,1751230555,13164.757443310002,28485.860633849996,53355.12038904 2025-06-29,20:55:57.000,180,11069282,2925,0,1751230556,13164.804597479997,27102.7155909,53355.11340192 2025-06-29,20:55:58.000,180,11069245,3405,0,1751230557,13164.804597479997,24336.432554130006,53355.19026024 2025-06-29,20:55:59.000,180,11069273,3205,0,1751230558,13164.784388549997,26641.794127589994,53355.16231176 2025-06-29,20:56:00.000,180,11069276,2764,0,1751230559,13164.757443310002,34479.87685545,53355.15532464001 2025-06-29,20:56:01.000,180,11069211,3045,0,1751230560,13164.717025450002,33096.83050032001,53355.15532464001 2025-06-29,20:56:02.000,180,11069249,2525,0,1751230561,13164.723761759997,25719.965299229996,53355.197247359996 2025-06-29,20:56:03.000,180,11069304,2285,0,1751230562,13164.676607590001,29408.619947369996,53355.20423448001 2025-06-29,20:56:04.000,180,11069302,3005,0,1751230563,13164.548617699991,28486.530301200008,53355.1413504 2025-06-29,20:56:05.000,180,11069323,3444,0,1751230564,13164.501463529996,29408.73978258,53355.134363280005 2025-06-29,20:56:06.000,180,11069278,3045,0,1751230565,13164.42736411999,28947.76897536,53355.19026024 2025-06-29,20:56:07.000,180,11069349,3165,0,1751230566,13164.36673732999,27103.617879540005,53355.2112216 2025-06-29,20:56:08.000,180,11069312,2365,0,1751230567,13164.36673732999,32636.444770889997,53355.16929888 2025-06-29,20:56:09.000,180,11069192,2844,0,1751230568,13164.258956369995,28025.862606569994,53355.21820872 2025-06-29,20:56:10.000,180,11069398,2605,0,1751230569,13164.24548374999,33558.604908359994,53355.17628600001 2025-06-29,20:56:11.000,180,11069301,3245,0,1751230570,13164.2118022,24798.517123890007,53355.134363280005 2025-06-29,20:56:12.000,180,11069250,3045,0,1751230571,13164.218538509995,31253.398415760006,53355.23917008 2025-06-29,20:56:13.000,180,11069350,2885,0,1751230572,13164.157911719994,34480.757996700006,53355.1413504 2025-06-29,20:56:14.000,180,11069239,3365,0,1751230573,13164.13096648,31714.425616020002,53355.12737616001 2025-06-29,20:56:15.000,180,11069261,2965,0,1751230574,13164.08381230999,30792.251380290007,53355.2112216 2025-06-29,20:56:16.000,180,11069283,2925,0,1751230575,13164.08381230999,32175.44576715,53355.2112216 2025-06-29,20:56:17.000,180,11069269,3525,0,1751230576,13164.090548619999,29408.986502130007,53355.21820872 2025-06-29,20:56:18.000,180,11069257,3444,0,1751230577,13164.06360337999,29408.979453000007,53355.183273120005 2025-06-29,20:56:19.000,180,11069260,2965,0,1751230578,13164.08381230999,29870.013702390002,53355.20423448001 2025-06-29,20:56:20.000,180,11069341,3085,0,1751230579,13164.117493859994,30792.061053779995,53355.11340192 2025-06-29,20:56:21.000,180,11069328,1885,0,1751230580,13164.14443909999,23876.096168610005,53355.12737616001 2025-06-29,20:56:22.000,180,11069268,3685,0,1751230581,13164.238747439995,29869.823375880005,53355.20423448001 2025-06-29,20:56:23.000,180,11069298,2565,0,1751230582,13164.32631946999,29869.851572400003,53355.26711856 2025-06-29,20:56:24.000,180,11069243,2885,0,1751230583,13164.380209949995,28947.76192623,53355.253144320006 2025-06-29,20:56:25.000,180,11069266,2405,0,1751230584,13164.440836739996,26181.352005120003,53355.23917008 2025-06-29,20:56:26.000,180,11069284,3485,0,1751230585,13164.51493615,28947.726680580003,53355.2810928 2025-06-29,20:56:28.000,180,11069284,3444,0,1751230587,13164.743970689997,27564.433605900005,53355.26711856 2025-06-29,20:56:29.000,180,11069294,2325,0,1751230588,13164.818070100002,30330.808281360005,53355.35795112 2025-06-29,20:56:30.000,180,11069318,3205,0,1751230589,13164.946059989998,29869.72468806,53355.33698976 2025-06-29,20:56:31.000,180,11069252,2444,0,1751230590,13164.993214159993,24336.883698449994,53355.3858996 2025-06-29,20:56:32.000,180,11069325,3405,0,1751230591,13165.047104639998,27103.152636960003,53355.42782232 2025-06-29,20:56:33.000,180,11069322,3005,0,1751230592,13165.074049879993,28947.381273210005,53355.37192536001 2025-06-29,20:56:34.000,180,11069259,3885,0,1751230593,13165.121204049989,30791.624007720005,53355.46275792001 2025-06-29,20:56:35.000,180,11069363,3085,0,1751230594,13165.107731429998,26180.91495906,53355.399873840004 2025-06-29,20:56:36.000,180,11069272,2764,0,1751230595,13165.080786189988,32635.704612240006,53355.532629119996 2025-06-29,20:56:37.000,180,11069201,3685,0,1751230596,13165.094258809993,28947.219143220005,53355.588526080006 2025-06-29,20:56:38.000,180,11069330,2885,0,1751230597,13165.107731429998,26641.857569760003,53355.50468064 2025-06-29,20:56:39.000,180,11069342,2605,0,1751230598,13165.067313569998,25719.739727070002,53355.63044880001 2025-06-29,20:56:40.000,180,11069332,2485,0,1751230599,13164.973005229993,28947.162750179996,53355.67237152 2025-06-29,20:56:41.000,180,11069286,3325,0,1751230600,13164.925851059998,32635.514285729994,53355.65839728001 2025-06-29,20:56:42.000,180,11069287,3365,0,1751230601,13164.858487960002,29869.160757660007,53355.700319999996 2025-06-29,20:56:43.000,180,11069305,3485,0,1751230602,13164.764179619997,26180.654141249994,53355.6653844 2025-06-29,20:56:44.000,180,11069309,3804,0,1751230603,13164.743970689997,29408.027820450006,53355.637435920005 2025-06-29,20:56:45.000,180,11069301,2885,0,1751230604,13164.777652240002,34479.62308677001,53355.76320408 2025-06-29,20:56:46.000,180,11069267,2925,0,1751230605,13164.737234380002,25719.42956535,53355.74922984001 2025-06-29,20:56:47.000,180,11069243,3285,0,1751230606,13164.676607590001,29407.830444809995,53355.67935864001 2025-06-29,20:56:48.000,180,11069289,3405,0,1751230607,13164.669871279992,28485.64915995,53355.71429424 2025-06-29,20:56:49.000,180,11069327,3285,0,1751230608,13164.609244489991,29868.730760730003,53355.735255600004 2025-06-29,20:56:50.000,180,11069397,3444,0,1751230609,13164.656398660001,30329.814354029993,53355.69333288 2025-06-29,20:56:51.000,180,11069355,3165,0,1751230610,13164.656398660001,31251.981540630004,53355.63044880001 2025-06-29,20:56:52.000,180,11069257,3285,0,1751230611,13164.609244489991,30329.821403160007,53355.65839728001 2025-06-29,20:56:53.000,180,11069326,3005,0,1751230612,13164.595771870001,32174.092334190005,53355.65839728001 2025-06-29,20:56:54.000,180,11069286,3005,0,1751230613,13164.636189730001,25258.233185970006,53355.69333288 2025-06-29,20:56:55.000,180,11069303,2764,0,1751230614,13164.582299249996,29868.822399419994,53355.61647456 2025-06-29,20:56:56.000,180,11069291,3165,0,1751230615,13164.589035559991,30329.92009098,53355.69333288 2025-06-29,20:56:57.000,180,11069269,3125,0,1751230616,13164.568826629991,33096.3088647,53355.60948744001 2025-06-29,20:56:58.000,180,11069294,2685,0,1751230617,13164.589035559991,30791.067126449998,53355.60250032 2025-06-29,20:56:59.000,180,11069314,3005,0,1751230618,13164.541881389996,27563.70754551,53355.6653844 2025-06-29,20:57:00.000,180,11069297,3685,0,1751230619,13164.53514508,26641.653144990007,53355.58153896001 2025-06-29,20:57:01.000,180,11069326,2844,0,1751230620,13164.609244489991,31713.31185348,53355.58153896001 2025-06-29,20:57:02.000,180,11069327,3325,0,1751230621,13164.575562940001,32635.380352260006,53355.567564720004 2025-06-29,20:57:03.000,180,11069312,2205,0,1751230622,13164.615980800001,29869.125512009996,53355.55359048 2025-06-29,20:57:04.000,180,11069264,2325,0,1751230623,13164.615980800001,33096.52033860001,53355.61647456 2025-06-29,20:57:05.000,180,11069344,2925,0,1751230624,13164.609244489991,29408.013722190008,53355.58153896001 2025-06-29,20:57:06.000,180,11069279,3245,0,1751230625,13164.649662349992,32635.387401390006,53355.56057760001 2025-06-29,20:57:07.000,180,11069308,3045,0,1751230626,13164.656398660001,28024.777040550005,53355.62346168 2025-06-29,20:57:08.000,180,11069206,3085,0,1751230627,13164.696816520001,33557.364261480005,53355.588526080006 2025-06-29,20:57:09.000,180,11069279,3725,0,1751230628,13164.730498069992,27563.658201600003,53355.62346168 2025-06-29,20:57:10.000,180,11069297,3365,0,1751230629,13164.818070100002,29868.91403811,53355.5955132 2025-06-29,20:57:11.000,180,11069274,2805,0,1751230630,13164.878696890002,30790.940242109995,53355.6653844 2025-06-29,20:57:12.000,180,11069312,2844,0,1751230631,13164.979741540003,34940.410616609995,53355.756216960006 2025-06-29,20:57:13.000,180,11069321,3845,0,1751230632,13165.026895709998,27563.460825960006,53355.72826848001 2025-06-29,20:57:14.000,180,11069332,2525,0,1751230633,13165.208776079999,33557.040001500005,53355.805126800005 2025-06-29,20:57:15.000,180,11069310,2725,0,1751230634,13165.36371120999,26641.145607629995,53355.79813968001 2025-06-29,20:57:16.000,180,11069317,2764,0,1751230635,13165.50517371999,29868.45584466,53355.82608816001 2025-06-29,20:57:17.000,180,11069305,2844,0,1751230636,13165.579273129995,32173.66938639,53355.83307528 2025-06-29,20:57:18.000,180,11069250,2325,0,1751230637,13165.51191003,29868.4417464,53355.74224272 2025-06-29,20:57:19.000,180,11069313,2644,0,1751230638,13165.37044752,33556.92721542,53355.70730712001 2025-06-29,20:57:20.000,180,11069302,3325,0,1751230639,13165.377183829994,30329.609929259997,53355.69333288 2025-06-29,20:57:21.000,180,11069284,3205,0,1751230640,13165.4917011,32173.852663769998,53355.735255600004 2025-06-29,20:57:22.000,180,11069358,2844,0,1751230641,13165.538855269995,27563.3762364,53355.70730712001 2025-06-29,20:57:23.000,180,11069318,3525,0,1751230642,13165.66684515999,30329.687469690005,53355.805126800005 2025-06-29,20:57:24.000,180,11069331,3565,0,1751230643,13165.916088630001,29407.513233959995,53355.79115256 2025-06-29,20:57:25.000,180,11069338,3285,0,1751230644,13166.273113059993,28946.429640660004,53355.95884344 2025-06-29,20:57:26.000,180,11069292,3045,0,1751230645,13166.495411289994,25719.154649279997,53355.9798048 2025-06-29,20:57:27.000,180,11069250,3205,0,1751230646,13166.58298331999,30790.806308640007,53356.10557296 2025-06-29,20:57:29.000,180,11069300,3005,0,1751230648,13166.838963099995,29868.794202899997,53356.05666312 2025-06-29,20:57:30.000,180,11069336,3045,0,1751230649,13167.027579779991,28024.621959690005,53356.1195472 2025-06-29,20:57:31.000,180,11069376,2805,0,1751230650,13167.101679189997,31713.241362179993,53356.16146992001 2025-06-29,20:57:32.000,180,11069286,2405,0,1751230651,13167.175778600002,29869.055020710002,53356.224354 2025-06-29,20:57:33.000,180,11069325,3605,0,1751230652,13167.222932769997,22953.294560309994,53356.23134112001 2025-06-29,20:57:34.000,180,11069332,2965,0,1751230653,13167.027579779991,28025.073104010007,53356.21736688 2025-06-29,20:57:35.000,180,11069305,3205,0,1751230654,13166.7716,33557.87884797,53356.07762448 2025-06-29,20:57:36.000,180,11069308,3045,0,1751230655,13166.697500589995,28947.338978429994,53356.140508560005 2025-06-29,20:57:37.000,180,11069297,2925,0,1751230656,13166.993898230001,26180.858566020004,53356.18243128001 2025-06-29,20:57:38.000,180,11069405,3565,0,1751230657,13167.505857789998,27102.764934809995,53356.32217368 2025-06-29,20:57:39.000,180,11069213,3525,0,1751230658,13167.755101259994,27563.806233330004,53356.44794184001 2025-06-29,20:57:40.000,180,11069309,3285,0,1751230659,13167.78204649999,27102.70149264,53356.53178728 2025-06-29,20:57:41.000,180,11069340,3285,0,1751230660,13167.86961853,28024.861630109997,53356.65755544 2025-06-29,20:57:42.000,180,11069339,3444,0,1751230661,13167.835936979995,22953.322756830006,53356.61563272001 2025-06-29,20:57:43.000,180,11069303,3645,0,1751230662,13167.600166129989,25258.691379419994,53356.60165848 2025-06-29,20:57:44.000,180,11069342,3085,0,1751230663,13167.377867900002,30330.462873990007,53356.53178728 2025-06-29,20:57:45.000,180,11069297,3005,0,1751230664,13167.317241110002,27564.15868983,53356.54576152001 2025-06-29,20:57:46.000,180,11069286,3165,0,1751230665,13167.283559559997,32174.705608500008,53356.54576152001 2025-06-29,20:57:47.000,180,11069287,3645,0,1751230666,13167.243141699997,32635.662317459995,53356.61563272001 2025-06-29,20:57:48.000,180,11069375,3845,0,1751230667,13167.189251219992,29408.204048700005,53356.54576152001 2025-06-29,20:57:49.000,180,11069282,3085,0,1751230668,13167.209460149992,28486.065058620006,53356.63659408001 2025-06-29,20:57:50.000,180,11069295,3365,0,1751230669,13167.263350629997,33096.527387730006,53356.748388 2025-06-29,20:57:51.000,180,11069178,2605,0,1751230670,13167.344186349997,28485.846535589997,53356.762362240006 2025-06-29,20:57:52.000,180,11069288,2285,0,1751230671,13167.276823250002,31252.087277579994,53356.860181920005 2025-06-29,20:57:53.000,180,11069348,2965,0,1751230672,13167.195987530002,28946.78209716,53356.85319480001 2025-06-29,20:57:54.000,180,11069349,3365,0,1751230673,13167.121888119997,29868.808301159996,53356.909091760004 2025-06-29,20:57:55.000,180,11069244,2005,0,1751230674,13167.041052399996,26641.40642544,53356.86716904 2025-06-29,20:57:56.000,180,11069324,2925,0,1751230675,13167.020843469996,31712.945298720006,53356.85319480001 2025-06-29,20:57:57.000,180,11069297,2685,0,1751230676,13166.93327144,30790.72171908,53356.83922056 2025-06-29,20:57:58.000,180,11069299,3205,0,1751230677,13166.86590833999,31712.818414380003,53356.83922056 2025-06-29,20:57:59.000,180,11069275,3485,0,1751230678,13166.737918449995,26641.187902410005,53356.874156159996 2025-06-29,20:58:00.000,180,11069291,2885,0,1751230679,13166.66381903999,24335.896820249996,53356.77633648 2025-06-29,20:58:01.000,180,11069329,3645,0,1751230680,13166.468466049999,33557.004755849994,53356.77633648 2025-06-29,20:58:02.000,180,11069306,2725,0,1751230681,13166.407839259999,26180.202996930006,53356.85319480001 2025-06-29,20:58:03.000,180,11069334,3045,0,1751230682,13166.333739849993,30329.701567950004,53356.79729784 2025-06-29,20:58:04.000,180,11069369,3285,0,1751230683,13166.273113059993,31251.925147589995,53356.76934936 2025-06-29,20:58:05.000,180,11069312,3205,0,1751230684,13166.286585679998,30329.870747070003,53356.78332360001 2025-06-29,20:58:06.000,180,11069302,3085,0,1751230685,13166.273113059993,29868.864694200005,53356.73441376001 2025-06-29,20:58:07.000,180,11069327,3405,0,1751230686,13166.232695199993,35401.67748729,53356.79031072 2025-06-29,20:58:08.000,180,11069309,3125,0,1751230687,13166.219222579988,28486.036862099994,53356.76934936 2025-06-29,20:58:09.000,180,11069313,3005,0,1751230688,13166.279849369988,27563.897872019996,53356.72043952 2025-06-29,20:58:10.000,180,11069287,2725,0,1751230689,13166.178804720003,29408.26044174,53356.69947816 2025-06-29,20:58:11.000,180,11069363,2764,0,1751230690,13166.212486269993,31252.623011460004,53356.67152968 2025-06-29,20:58:12.000,180,11069308,3165,0,1751230691,13166.178804720003,32174.7760998,53356.706465279996 2025-06-29,20:58:13.000,180,11069317,3565,0,1751230692,13166.131650549993,33097.06312161,53356.643581200005 2025-06-29,20:58:14.000,180,11069306,3205,0,1751230693,13166.158595790002,33558.24540273,53356.6785168 2025-06-29,20:58:15.000,180,11069315,2805,0,1751230694,13166.165332099998,29408.71863519,53356.643581200005 2025-06-29,20:58:16.000,180,11069338,3325,0,1751230695,13166.151859479993,30330.949263960007,53356.692491040005 2025-06-29,20:58:17.000,180,11069327,2844,0,1751230696,13166.212486269993,29408.866666920003,53356.61563272001 2025-06-29,20:58:18.000,180,11069311,3405,0,1751230697,13166.225958889998,29870.02075152,53356.643581200005 2025-06-29,20:58:19.000,180,11069327,3325,0,1751230698,13166.266376749998,28947.91700709,53356.61563272001 2025-06-29,20:58:20.000,180,11069396,2844,0,1751230699,13166.313530919993,29870.077144559997,53356.6086456 2025-06-29,20:58:21.000,180,11069318,3005,0,1751230700,13166.374157709994,28025.911950480004,53356.58768424001 2025-06-29,20:58:22.000,180,11069296,3045,0,1751230701,13166.414575569994,28487.002592909994,53356.56672288001 2025-06-29,20:58:23.000,180,11069332,3245,0,1751230702,13166.434784499994,27564.856553699996,53356.6086456 2025-06-29,20:58:24.000,180,11069352,3285,0,1751230703,13166.529092839999,29409.127484729994,53356.58069712 2025-06-29,20:58:25.000,180,11069344,2565,0,1751230704,13166.62340117999,29409.162730380005,53356.594671360006 2025-06-29,20:58:26.000,180,11069304,2725,0,1751230705,13166.737918449995,29870.246323679996,53356.54576152001 2025-06-29,20:58:27.000,180,11069354,2325,0,1751230706,13166.859172029996,30792.350068109998,53356.60165848 2025-06-29,20:58:28.000,180,11069357,3005,0,1751230707,13167.054525020001,28948.170775770006,53356.643581200005 2025-06-29,20:58:29.000,180,11069368,2525,0,1751230708,13167.243141699997,33097.612953749995,53356.63659408001 2025-06-29,20:58:30.000,180,11069247,3685,0,1751230709,13167.371131589993,25720.634966579993,53356.63659408001 2025-06-29,20:58:31.000,180,11069327,3725,0,1751230710,13167.539539339989,30792.230232899994,53356.58768424001 2025-06-29,20:58:32.000,180,11069270,2565,0,1751230711,13167.707947089999,29409.04289517,53356.643581200005 2025-06-29,20:58:33.000,180,11069339,3485,0,1751230712,13167.88309114999,28486.91800335,53356.65056832 2025-06-29,20:58:34.000,180,11069247,3325,0,1751230713,13168.03128997,29409.04289517,53356.72742664 2025-06-29,20:58:35.000,180,11069308,2764,0,1751230714,13168.13233462,28486.847512049993,53356.762362240006 2025-06-29,20:58:36.000,180,11069384,3045,0,1751230715,13168.233379270001,28486.854561180007,53356.78332360001 2025-06-29,20:58:37.000,180,11069225,3444,0,1751230716,13168.347896539992,25720.55037702,53356.83922056 2025-06-29,20:58:38.000,180,11069299,2685,0,1751230717,13168.482622739997,28025.848508309995,53356.78332360001 2025-06-29,20:58:39.000,180,11069274,3045,0,1751230718,13168.570194769993,22493.106206519995,53356.83223344001 2025-06-29,20:58:40.000,180,11069303,3405,0,1751230719,13168.651030489993,30792.18088899,53356.860181920005 2025-06-29,20:58:41.000,180,11069305,2965,0,1751230720,13168.765547759998,29408.937158219996,53356.94402736 2025-06-29,20:58:42.000,180,11069306,2405,0,1751230721,13168.846383479999,33558.478024020005,53357.00691144 2025-06-29,20:58:43.000,180,11069319,3165,0,1751230722,13168.933955509994,27564.63803067,53357.00691144 2025-06-29,20:58:44.000,180,11069261,2605,0,1751230723,13168.98110967999,26181.457742069993,53357.097744000006 2025-06-29,20:58:45.000,180,11069301,3645,0,1751230724,13169.06194539999,29408.71863519,53357.1326796 2025-06-29,20:58:46.000,180,11069348,2325,0,1751230725,13169.16299004999,29869.71763893,53357.16761520001 2025-06-29,20:58:47.000,180,11069332,2565,0,1751230726,13169.196671599995,28025.291627040002,53357.17460232 2025-06-29,20:58:48.000,180,11069357,3365,0,1751230727,13169.277507319995,27103.060998269997,53357.23748640001 2025-06-29,20:58:49.000,180,11069297,3365,0,1751230728,13169.39202459,29408.154704789995,53357.34928032 2025-06-29,20:58:50.000,180,11069320,2844,0,1751230729,13169.439178759996,30330.131564879994,53357.34928032 2025-06-29,20:58:51.000,180,11069297,3525,0,1751230730,13169.553696030001,32174.205120269995,53357.39120304 2025-06-29,20:58:52.000,180,11069318,2885,0,1751230731,13169.681685919997,34479.24243375,53357.50299696001 2025-06-29,20:58:53.000,180,11069322,3045,0,1751230732,13169.742312709997,28024.269503190008,53357.55889392 2025-06-29,20:58:54.000,180,11069313,3085,0,1751230733,13169.782730569998,27562.974435990007,53357.52395832001 2025-06-29,20:58:55.000,180,11069276,2885,0,1751230734,13169.870302599993,26640.61692288,53357.56588104 2025-06-29,20:58:56.000,180,11069298,3365,0,1751230735,13170.018501419989,31711.951371389994,53357.698636320005 2025-06-29,20:58:57.000,180,11069320,3085,0,1751230736,13170.052182969994,28945.485057240003,53357.70562344 2025-06-29,20:58:58.000,180,11069389,3444,0,1751230737,13170.2071181,28484.239333949998,53357.7265848 2025-06-29,20:58:59.000,180,11069305,3605,0,1751230738,13170.314899059995,26639.778076410003,53357.77549464 2025-06-29,20:59:00.000,180,11069278,3045,0,1751230739,13170.36878954,28483.858680930003,53357.796456000004 2025-06-29,20:59:01.000,180,11069342,2725,0,1751230740,13170.42941633,23873.29061487,53357.8313916 2025-06-29,20:59:02.000,180,11069351,3885,0,1751230741,13170.496779429996,28483.668354420006,53357.866327200005 2025-06-29,20:59:03.000,180,11069279,3444,0,1751230742,13170.584351459991,30788.726815290007,53357.971134 2025-06-29,20:59:04.000,180,11069271,3005,0,1751230743,13170.692132420001,25256.04795567,53358.06196656 2025-06-29,20:59:05.000,180,11069340,3125,0,1751230744,13170.678659799996,28944.286705139995,53357.964146880004 2025-06-29,20:59:06.000,180,11069310,3085,0,1751230745,13170.6112967,32171.512352610007,53358.034018080005 2025-06-29,20:59:07.000,180,11069275,3285,0,1751230746,13170.739286589996,29866.270614359993,53358.15978624 2025-06-29,20:59:08.000,180,11069273,3485,0,1751230747,13170.826858619992,29866.171926540002,53358.131837760004 2025-06-29,20:59:09.000,180,11069281,3125,0,1751230748,13170.732550280001,28021.879848120006,53358.2156832 2025-06-29,20:59:10.000,180,11069283,3325,0,1751230749,13170.658450869996,26638.784149080006,53358.17376048001 2025-06-29,20:59:11.000,180,11069275,3685,0,1751230750,13170.63150563,29866.03799307,53358.22267032001 2025-06-29,20:59:12.000,180,11069275,3205,0,1751230751,13170.577615149996,30326.945358120007,53358.24363168001 2025-06-29,20:59:13.000,180,11069304,2885,0,1751230752,13170.49004312,23872.31783493,53358.30651576 2025-06-29,20:59:14.000,180,11069312,3005,0,1751230753,13170.42268001999,29865.784224389994,53358.299528640004 2025-06-29,20:59:15.000,180,11069335,3804,0,1751230754,13170.34858061,27560.49314223,53358.37638696 2025-06-29,20:59:16.000,180,11069267,2965,0,1751230755,13170.294690129995,28021.442802060003,53358.320490000006 2025-06-29,20:59:17.000,180,11069303,3485,0,1751230756,13170.22059071999,30787.52141406,53358.25760592 2025-06-29,20:59:18.000,180,11069330,2605,0,1751230757,13170.15996392999,30326.38142772,53358.37638696 2025-06-29,20:59:19.000,180,11069355,3165,0,1751230758,13170.11954606999,28943.137696949998,53358.418309680004 2025-06-29,20:59:20.000,180,11069260,2325,0,1751230759,13170.052182969994,33553.508387370006,53358.44625816 2025-06-29,20:59:21.000,180,11069343,3325,0,1751230760,13170.005028799998,26637.860713050002,53358.36241272001 2025-06-29,20:59:22.000,180,11069295,3165,0,1751230761,13169.971347249993,29865.09340965,53358.45324528 2025-06-29,20:59:23.000,180,11069299,3365,0,1751230762,13170.052182969994,26637.783172619995,53358.418309680004 2025-06-29,20:59:24.000,180,11069332,3485,0,1751230763,13170.031974039994,31709.138768520002,53358.46023240001 2025-06-29,20:59:25.000,180,11069330,2644,0,1751230764,13170.085864519999,28020.84362601,53358.44625816 2025-06-29,20:59:26.000,180,11069333,2805,0,1751230765,13170.126282379999,28020.900019049994,53358.495168 2025-06-29,20:59:27.000,180,11069285,3444,0,1751230766,13170.146491309999,25715.77811601,53358.52311648 2025-06-29,20:59:28.000,180,11069303,3365,0,1751230767,13170.133018689994,29404.052111130004,53358.61394904 2025-06-29,20:59:29.000,180,11069246,2685,0,1751230768,13170.11954606999,33092.41069581,53358.5650392 2025-06-29,20:59:30.000,180,11069274,3125,0,1751230769,13170.079128209989,34014.5285385,53358.62792328001 2025-06-29,20:59:31.000,180,11069289,3685,0,1751230770,13170.025237729998,31248.379435199997,53358.52311648 2025-06-29,20:59:32.000,180,11069336,2805,0,1751230771,13170.085864519999,32170.511376149996,53358.64189752 2025-06-29,20:59:33.000,180,11069347,2685,0,1751230772,13170.085864519999,26638.135629120006,53358.66285888 2025-06-29,20:59:34.000,180,11069251,3685,0,1751230773,13170.173436549994,29404.390469370002,53358.655871760006 2025-06-29,20:59:35.000,180,11069283,2805,0,1751230774,13170.15996392999,28482.385412760006,53358.68382024 2025-06-29,20:59:36.000,180,11069251,3525,0,1751230775,13170.213854409994,34936.86490422,53358.67683312001 2025-06-29,20:59:37.000,180,11069262,3365,0,1751230776,13170.213854409994,28943.313925199996,53358.62093616 2025-06-29,20:59:38.000,180,11069330,3165,0,1751230777,13170.26774489,31248.576810839993,53358.634910400004 2025-06-29,20:59:39.000,180,11069343,3485,0,1751230778,13170.294690129995,33092.685611880006,53358.655871760006 2025-06-29,20:59:40.000,180,11069257,2844,0,1751230779,13170.36205322999,31248.5204178,53358.655871760006 2025-06-29,20:59:41.000,180,11069299,2925,0,1751230780,13170.30816275,22027.779036959997,53358.634910400004 2025-06-29,20:59:42.000,180,11069318,2285,0,1751230781,13170.30816275,31709.526470669996,53358.61394904 2025-06-29,20:59:43.000,180,11069308,3085,0,1751230782,13170.274481199995,28943.342121719994,53358.67683312001 2025-06-29,20:59:44.000,180,11069151,3005,0,1751230783,13170.30816275,30787.479119280004,53358.61394904 2025-06-29,20:59:45.000,180,11069268,2325,0,1751230784,13170.34858061,26638.142678250006,53358.634910400004 2025-06-29,20:59:46.000,180,11069260,2444,0,1751230785,13170.32837168,28021.31591772,53358.606961920006 2025-06-29,20:59:47.000,180,11069269,3685,0,1751230786,13170.36205322999,29404.468009799995,53358.606961920006 2025-06-29,20:59:48.000,180,11069280,2605,0,1751230787,13170.30816275,28943.476055189996,53358.54407784 2025-06-29,20:59:49.000,180,11069231,3085,0,1751230788,13170.28795382,34476.00688308,53358.46023240001 2025-06-29,20:59:50.000,180,11069287,3565,0,1751230789,13170.274481199995,30326.733884219997,53358.43228392001 2025-06-29,20:59:51.000,180,11069256,2844,0,1751230790,13170.22732703,25255.300747889996,53358.55805208001 2025-06-29,20:59:52.000,180,11069252,2844,0,1751230791,13170.254272269995,28021.61198118,53358.51612936 2025-06-29,20:59:53.000,180,11069291,3365,0,1751230792,13170.24753596,27099.67036674,53358.50215512 2025-06-29,20:59:54.000,180,11069282,3405,0,1751230793,13170.254272269995,30787.965509250003,53358.439271040006 2025-06-29,20:59:55.000,180,11069256,3165,0,1751230794,13170.314899059995,24794.44272675,53358.50215512 2025-06-29,20:59:56.000,180,11069253,3125,0,1751230795,13170.38226215999,28482.730820130004,53358.51612936 2025-06-29,20:59:57.000,180,11069241,3405,0,1751230796,13170.415943709995,29865.847666560003,53358.53010360001 2025-06-29,20:59:58.000,180,11069198,3005,0,1751230797,13170.516988359996,25716.38434119,53358.54407784 2025-06-29,20:59:59.000,180,11069197,3165,0,1751230798,13170.577615149996,29865.671438310004,53358.537090720005 2025-06-29,21:00:00.000,180,11069228,2805,0,1751230799,13170.678659799996,31709.688600659996,53358.495168 2025-06-29,21:00:01.000,180,11069273,3444,0,1751230800,13170.678659799996,27560.18298051,53358.50215512 2025-06-29,21:00:02.000,180,11069258,3165,0,1751230801,13170.766231829992,25715.996639040008,53358.41132256001 2025-06-29,21:00:03.000,180,11069271,3444,0,1751230802,13170.671923490001,28482.159840599998,53358.44625816 2025-06-29,21:00:04.000,180,11069241,3725,0,1751230803,13170.651714560001,28021.13968947,53358.54407784 2025-06-29,21:00:05.000,180,11069237,3365,0,1751230804,13170.63150563,27098.902011569997,53358.50215512 2025-06-29,21:00:06.000,180,11069213,2965,0,1751230805,13170.55066991,28020.907068180008,53358.51612936 2025-06-29,21:00:07.000,180,11069228,2444,0,1751230806,13170.55066991,28020.82247862,53358.53010360001 2025-06-29,21:00:08.000,180,11069274,3205,0,1751230807,13170.719077659996,30326.000774700005,53358.55106496 2025-06-29,21:00:09.000,180,11069235,3285,0,1751230808,13170.557406219996,31709.096473740006,53358.5650392 2025-06-29,21:00:10.000,180,11069211,2844,0,1751230809,13170.42941633,33092.213320170005,53358.62093616 2025-06-29,21:00:11.000,180,11069273,3325,0,1751230810,13170.30816275,33092.319057119996,53358.57202632 2025-06-29,21:00:12.000,180,11069272,3045,0,1751230811,13170.193645479994,30787.225350599998,53358.61394904 2025-06-29,21:00:13.000,180,11069297,2525,0,1751230812,13169.883775219998,31248.33714042,53358.5650392 2025-06-29,21:00:14.000,180,11069320,3125,0,1751230813,13169.526750789992,27099.16987851,53358.467219520004 2025-06-29,21:00:15.000,180,11069288,3125,0,1751230814,13169.365079349991,27560.239373549994,53358.59298768 2025-06-29,21:00:16.000,180,11069299,3125,0,1751230815,13169.16299004999,32631.62316597,53358.43228392001 2025-06-29,21:00:17.000,180,11069295,3205,0,1751230816,13169.02152753999,29865.375374850002,53358.44625816 2025-06-29,21:00:18.000,180,11069307,2965,0,1751230817,13168.90027395999,31248.49927041,53358.39734832 2025-06-29,21:00:19.000,180,11069258,2725,0,1751230818,13168.792492999994,30326.254543379997,53358.320490000006 2025-06-29,21:00:20.000,180,11069348,3005,0,1751230819,13168.785756689998,31709.230407209994,53358.3554256 2025-06-29,21:00:21.000,180,11069328,3245,0,1751230820,13168.779020379989,25715.700575580006,53358.30651576 2025-06-29,21:00:22.000,180,11069251,2844,0,1751230821,13168.779020379989,28942.721798280007,53358.26459304001 2025-06-29,21:00:23.000,180,11069302,2965,0,1751230822,13168.799229309989,29864.59292142,53358.36241272001 2025-06-29,21:00:24.000,180,11069235,3325,0,1751230823,13168.758811449989,27098.21824596,53358.36241272001 2025-06-29,21:00:25.000,180,11069291,3325,0,1751230824,13168.779020379989,29403.192117269995,53358.24363168001 2025-06-29,21:00:26.000,180,11069333,2685,0,1751230825,13168.805965619998,26636.817441809995,53358.2156832 2025-06-29,21:00:27.000,180,11069309,3645,0,1751230826,13168.819438239989,31247.06124789,53358.299528640004 2025-06-29,21:00:28.000,180,11069318,2605,0,1751230827,13168.90027395999,34013.005926419995,53358.20869608 2025-06-29,21:00:29.000,180,11069248,3085,0,1751230828,13168.913746579994,32168.713848,53358.22965744 2025-06-29,21:00:30.000,180,11069272,2965,0,1751230829,13168.947428129999,26636.253511410003,53358.22267032001 2025-06-29,21:00:31.000,180,11069250,3365,0,1751230830,13168.92048288999,27097.25251515,53358.22965744 2025-06-29,21:00:32.000,180,11069290,2485,0,1751230831,13168.954164439994,29863.30997976,53358.24363168001 2025-06-29,21:00:33.000,180,11069293,3285,0,1751230832,13168.933955509994,27558.181027590006,53358.22267032001 2025-06-29,21:00:34.000,180,11069316,3285,0,1751230833,13168.873328719994,33551.46413967,53358.29254152001 2025-06-29,21:00:35.000,180,11069344,2965,0,1751230834,13168.772284069993,31707.369436890003,53358.25760592 2025-06-29,21:00:36.000,180,11069333,3365,0,1751230835,13168.657766799988,32168.424833669997,53358.1807476 2025-06-29,21:00:37.000,180,11069230,3325,0,1751230836,13168.603876319998,28019.22937524,53358.18773472 2025-06-29,21:00:38.000,180,11069329,3845,0,1751230837,13168.529776909993,31246.44092445,53358.1807476 2025-06-29,21:00:39.000,180,11069287,3565,0,1751230838,13168.455677500002,28941.311972280004,53358.152799120006 2025-06-29,21:00:40.000,180,11069325,3245,0,1751230839,13168.354632850002,32168.516472360003,53358.14581200001 2025-06-29,21:00:41.000,180,11069328,3085,0,1751230840,13168.294006060001,30324.358327409995,53358.201708960005 2025-06-29,21:00:42.000,180,11069286,3924,0,1751230841,13168.17275248,24792.144710370005,53358.1807476 2025-06-29,21:00:43.000,180,11069255,2885,0,1751230842,13168.11212569,30785.42782245,53358.15978624 2025-06-29,21:00:44.000,180,11069252,2365,0,1751230843,13167.97066318,32629.54367262,53358.11786352 2025-06-29,21:00:45.000,180,11069267,3285,0,1751230844,13167.88982746,25714.206160019996,53358.1108764 2025-06-29,21:00:46.000,180,11069289,2685,0,1751230845,13167.795519119994,25253.136664980004,53358.034018080005 2025-06-29,21:00:47.000,180,11069312,3205,0,1751230846,13167.70121077999,33090.59202027001,53358.05497944001 2025-06-29,21:00:48.000,180,11069282,3485,0,1751230847,13167.566484579998,29863.500306269998,53357.99209536 2025-06-29,21:00:49.000,180,11069279,3405,0,1751230848,13167.519330409988,28480.468049400006,53357.985108240006 2025-06-29,21:00:50.000,180,11069320,3565,0,1751230849,13167.384604209998,29863.563748440007,53358.06895368 2025-06-29,21:00:51.000,180,11069290,3125,0,1751230850,13167.337450040002,28019.518389570003,53357.99908248 2025-06-29,21:00:52.000,180,11069306,2725,0,1751230851,13167.283559559997,25714.46697783,53357.936198400006 2025-06-29,21:00:53.000,180,11069274,3085,0,1751230852,13167.209460149992,26175.557620260006,53357.88728856001 2025-06-29,21:00:54.000,180,11069250,3365,0,1751230853,13167.108415499992,28019.793305640007,53357.81043024001 2025-06-29,21:00:55.000,180,11069275,3365,0,1751230854,13167.088206569992,25714.741893900005,53357.78946888001 2025-06-29,21:00:56.000,180,11069331,3365,0,1751230855,13167.041052399996,30786.196177620004,53357.768507520006 2025-06-29,21:00:57.000,180,11069336,3005,0,1751230856,13166.980425609996,31708.328118570003,53357.73357192 2025-06-29,21:00:58.000,180,11069289,3365,0,1751230857,13167.000634539996,21565.82135154,53357.80344312 2025-06-29,21:00:59.000,180,11069299,3924,0,1751230858,13166.960216679996,30325.42274604,53357.78946888001 2025-06-29,21:01:00.000,180,11069239,3205,0,1751230859,13166.960216679996,30325.500286470007,53357.75453328 2025-06-29,21:01:01.000,180,11069286,3245,0,1751230860,13166.87264465,28942.496226119998,53357.68466208 2025-06-29,21:01:02.000,180,11069355,2485,0,1751230861,13166.89285358,28942.48917699,53357.6567136 2025-06-29,21:01:03.000,180,11069355,2805,0,1751230862,13166.899589889996,32630.65038603,53357.71959768001 2025-06-29,21:01:04.000,180,11069315,3245,0,1751230863,13166.88611726999,33091.77627411,53357.71959768001 2025-06-29,21:01:05.000,180,11069377,3165,0,1751230864,13166.919798819996,27098.253491609998,53357.7265848 2025-06-29,21:01:06.000,180,11069428,3285,0,1751230865,13166.90632619999,27559.3582323,53357.68466208 2025-06-29,21:01:07.000,180,11069323,3325,0,1751230866,13166.84569940999,29403.44588595,53357.64273936001 2025-06-29,21:01:08.000,180,11069256,3125,0,1751230867,13166.86590833999,26176.184992830007,53357.66370072 2025-06-29,21:01:09.000,180,11069328,2685,0,1751230868,13166.83222679,31247.519441340002,53357.73357192 2025-06-29,21:01:10.000,180,11069308,2925,0,1751230869,13166.838963099995,28481.363288909997,53357.66370072 2025-06-29,21:01:11.000,180,11069308,2885,0,1751230870,13166.75139107,30325.57077777,53357.59382952001 2025-06-29,21:01:12.000,180,11069299,3804,0,1751230871,13166.69076428,30786.597978029997,53357.628765120004 2025-06-29,21:01:13.000,180,11069323,3405,0,1751230872,13166.66381903999,32169.792364890003,53357.61479088 2025-06-29,21:01:14.000,180,11069367,3804,0,1751230873,13166.65034642,30786.802402800007,53357.63575224 2025-06-29,21:01:15.000,180,11069397,3325,0,1751230874,13166.636873799995,27559.590853589994,53357.59382952001 2025-06-29,21:01:16.000,180,11069401,2844,0,1751230875,13166.58971963,27098.6975868,53357.49600984 2025-06-29,21:01:17.000,180,11069338,2525,0,1751230876,13166.535829149994,27559.879867919997,53357.649726480005 2025-06-29,21:01:18.000,180,11069275,3045,0,1751230877,13166.515620219994,26176.88990583,53357.60780376 2025-06-29,21:01:19.000,180,11069327,3605,0,1751230878,13166.448257119999,30326.303887290007,53357.461074240004 2025-06-29,21:01:20.000,180,11069321,2605,0,1751230879,13166.407839259999,30787.606003620007,53357.50299696001 2025-06-29,21:01:21.000,180,11069292,3565,0,1751230880,13166.48193866999,29404.651287179993,53357.55190680001 2025-06-29,21:01:22.000,180,11069367,3525,0,1751230881,13166.454993429994,32170.913176560003,53357.46806136 2025-06-29,21:01:23.000,180,11069328,3045,0,1751230882,13166.428048189999,30326.881915949998,53357.482035600005 2025-06-29,21:01:24.000,180,11069294,3285,0,1751230883,13166.46172973999,26638.53742953,53357.412164400004 2025-06-29,21:01:25.000,180,11069330,2525,0,1751230884,13166.46172973999,27099.67036674,53357.433125760006 2025-06-29,21:01:26.000,180,11069333,3285,0,1751230885,13166.448257119999,30326.888965079997,53357.4471 2025-06-29,21:01:27.000,180,11069333,3685,0,1751230886,13166.475202359994,28482.681476219994,53357.461074240004 2025-06-29,21:01:28.000,180,11069340,2525,0,1751230887,13166.468466049999,30326.740933349996,53357.47504848001 2025-06-29,21:01:29.000,180,11069337,3045,0,1751230888,13166.421311879989,24794.238301980004,53357.482035600005 2025-06-29,21:01:30.000,180,11069361,3285,0,1751230889,13166.441520809989,31709.674502399997,53357.433125760006 2025-06-29,21:01:31.000,180,11069327,3645,0,1751230890,13166.454993429994,29404.327027199994,53357.50299696001 2025-06-29,21:01:32.000,180,11069285,3085,0,1751230891,13166.454993429994,24332.844546959997,53357.482035600005 2025-06-29,21:01:33.000,180,11069336,2045,0,1751230892,13166.48193866999,28481.906071920006,53357.53793256 2025-06-29,21:01:34.000,180,11069312,2365,0,1751230893,13166.48193866999,27098.655292020005,53357.52395832001 2025-06-29,21:01:35.000,180,11069314,2805,0,1751230894,13166.488674979999,30325.613072549997,53357.54491968 2025-06-29,21:01:36.000,180,11069292,2285,0,1751230895,13166.535829149994,30325.40159865,53357.600816640006 2025-06-29,21:01:37.000,180,11069341,3485,0,1751230896,13166.508883909999,32169.390564479996,53357.53793256 2025-06-29,21:01:38.000,180,11069341,3205,0,1751230897,13166.54256545999,25253.771086680004,53357.530945440005 2025-06-29,21:01:39.000,180,11069294,3365,0,1751230898,13166.52235652999,33091.13480328,53357.600816640006 2025-06-29,21:01:40.000,180,11069267,3444,0,1751230899,13166.50214759999,30324.844717379994,53357.54491968 2025-06-29,21:01:41.000,180,11069299,3165,0,1751230900,13166.475202359994,26636.514329219994,53357.600816640006 2025-06-29,21:01:42.000,180,11069364,2885,0,1751230901,13166.448257119999,30324.731931300004,53357.55889392 2025-06-29,21:01:43.000,180,11069326,2405,0,1751230902,13166.387630329999,25253.475023220002,53357.52395832001 2025-06-29,21:01:44.000,180,11069299,2965,0,1751230903,13166.353948779994,28941.770165730006,53357.54491968 2025-06-29,21:01:45.000,180,11069274,2925,0,1751230904,13166.320267229989,27558.766105379997,53357.50998408 2025-06-29,21:01:46.000,180,11069333,3325,0,1751230905,13166.313530919993,31247.103542669996,53357.530945440005 2025-06-29,21:01:47.000,180,11069288,3005,0,1751230906,13166.259640439988,29864.198170140007,53357.52395832001 2025-06-29,21:01:48.000,180,11069281,3165,0,1751230907,13166.225958889998,32169.531547079998,53357.47504848001 2025-06-29,21:01:49.000,180,11069297,3924,0,1751230908,13166.205749959998,27559.442821859993,53357.5169712 2025-06-29,21:01:50.000,180,11069339,3045,0,1751230909,13166.239431509988,30325.845693840005,53357.46806136 2025-06-29,21:01:51.000,180,11069284,2525,0,1751230910,13166.239431509988,27559.809376620004,53357.47504848001 2025-06-29,21:01:52.000,180,11069327,3525,0,1751230911,13166.199013650003,29865.22029399,53357.46806136 2025-06-29,21:01:53.000,180,11069375,3405,0,1751230912,13166.199013650003,30326.473066410006,53357.50299696001 2025-06-29,21:01:54.000,180,11069248,2245,0,1751230913,13166.158595790002,28021.442802060003,53357.41915152 2025-06-29,21:01:55.000,180,11069272,1925,0,1751230914,13166.158595790002,32631.996769859994,53357.39120304 2025-06-29,21:01:56.000,180,11069298,3245,0,1751230915,13166.165332099998,28021.738865520005,53357.412164400004 2025-06-29,21:01:57.000,180,11069325,3165,0,1751230916,13166.219222579988,34015.473121920004,53357.37024168 2025-06-29,21:01:58.000,180,11069300,3525,0,1751230917,13166.286585679998,33554.52346209,53357.3772288 2025-06-29,21:01:59.000,180,11069321,3285,0,1751230918,13166.313530919993,26638.960377330004,53357.28639624001 2025-06-29,21:02:00.000,180,11069267,3365,0,1751230919,13166.421311879989,29405.278659749994,53357.33530608001 2025-06-29,21:02:01.000,180,11069288,2365,0,1751230920,13166.529092839999,27561.1205148,53357.37024168 2025-06-29,21:02:02.000,180,11069295,2885,0,1751230921,13166.62340117999,32632.602995039997,53357.37024168 2025-06-29,21:02:03.000,180,11069276,2925,0,1751230922,13166.72444582999,28944.25145949,53357.38421592001 2025-06-29,21:02:04.000,180,11069264,2685,0,1751230923,13166.859172029996,27561.092318280003,53357.34928032 2025-06-29,21:02:05.000,180,11069312,2444,0,1751230924,13166.940007749996,36781.89714129,53357.363254560005 2025-06-29,21:02:06.000,180,11069271,3045,0,1751230925,13167.088206569992,29866.19307393,53357.363254560005 2025-06-29,21:02:07.000,180,11069178,3045,0,1751230926,13167.155569670002,33554.431823399995,53357.3772288 2025-06-29,21:02:08.000,180,11069326,2525,0,1751230927,13167.283559559997,26638.748903429994,53357.39819016 2025-06-29,21:02:09.000,180,11069302,3165,0,1751230928,13167.411549449993,31710.11154846,53357.314344720005 2025-06-29,21:02:10.000,180,11069275,3965,0,1751230929,13167.512594099993,32171.11760133,53357.37024168 2025-06-29,21:02:11.000,180,11069349,3045,0,1751230930,13167.620375059989,27560.627075700002,53357.433125760006 2025-06-29,21:02:12.000,180,11069330,2245,0,1751230931,13167.674265539994,28943.694578220005,53357.4471 2025-06-29,21:02:13.000,180,11069256,2925,0,1751230932,13167.728156019999,31248.886972559994,53357.50299696001 2025-06-29,21:02:14.000,180,11069398,2965,0,1751230933,13167.78204649999,34015.099518029994,53357.49600984 2025-06-29,21:02:15.000,180,11069298,2965,0,1751230934,13167.815728049995,26638.452839970007,53357.50299696001 2025-06-29,21:02:16.000,180,11069290,3325,0,1751230935,13167.86288221999,29404.74292587,53357.59382952001 2025-06-29,21:02:17.000,180,11069306,2805,0,1751230936,13167.8494096,33554.12871080999,53357.628765120004 2025-06-29,21:02:18.000,180,11069285,3365,0,1751230937,13167.86288221999,29865.833568300004,53357.62177800001 2025-06-29,21:02:19.000,180,11069383,3804,0,1751230938,13167.91003639,29865.932256119995,53357.63575224 2025-06-29,21:02:20.000,180,11069282,2365,0,1751230939,13167.90330007999,22950.460810050005,53357.67767496 2025-06-29,21:02:21.000,180,11069328,2885,0,1751230940,13167.876354839995,34476.62720652,53357.64273936001 2025-06-29,21:02:22.000,180,11069249,2925,0,1751230941,13167.936981629995,30788.367309659996,53357.7265848 2025-06-29,21:02:23.000,180,11069308,2764,0,1751230942,13167.91003639,27561.28969392,53357.64273936001 2025-06-29,21:02:24.000,180,11069340,2725,0,1751230943,13167.95045425,30327.748958940007,53357.68466208 2025-06-29,21:02:25.000,180,11069297,3245,0,1751230944,13167.93024532,32633.188072830002,53357.70562344 2025-06-29,21:02:26.000,180,11069299,2925,0,1751230945,13167.94371793999,31711.302851429995,53357.76152040001 2025-06-29,21:02:27.000,180,11069259,2685,0,1751230946,13167.876354839995,27100.96740666,53357.698636320005 2025-06-29,21:02:28.000,180,11069305,3245,0,1751230947,13167.88309114999,28945.287681600006,53357.68466208 2025-06-29,21:02:29.000,180,11069262,2725,0,1751230948,13167.92350900999,30789.6220548,53357.768507520006 2025-06-29,21:02:30.000,180,11069286,2764,0,1751230949,13167.90330007999,30328.644198449998,53357.67068784001 2025-06-29,21:02:31.000,180,11069333,3605,0,1751230950,13167.876354839995,32172.816441660005,53357.68466208 2025-06-29,21:02:32.000,180,11069330,2925,0,1751230951,13167.90330007999,28023.4024602,53357.649726480005 2025-06-29,21:02:33.000,180,11069292,3045,0,1751230952,13167.86288221999,30789.629103929998,53357.69164920001 2025-06-29,21:02:34.000,180,11069288,1724,0,1751230953,13167.88309114999,26179.12448004,53357.747546160004 2025-06-29,21:02:35.000,180,11069252,2285,0,1751230954,13167.86288221999,28023.21918282,53357.698636320005 2025-06-29,21:02:36.000,180,11069259,3405,0,1751230955,13167.916772699995,33555.62312637,53357.698636320005 2025-06-29,21:02:37.000,180,11069230,2405,0,1751230956,13167.896563769995,30328.193054129995,53357.71959768001 2025-06-29,21:02:38.000,180,11069277,3485,0,1751230957,13167.916772699995,26639.693486849996,53357.76152040001 2025-06-29,21:02:39.000,180,11069256,2805,0,1751230958,13167.97066318,28022.620006769997,53357.768507520006 2025-06-29,21:02:40.000,180,11069246,3005,0,1751230959,13167.96392686999,29866.637169120004,53357.817417360005 2025-06-29,21:02:41.000,180,11069214,3405,0,1751230960,13167.99087211,26639.15775297,53357.76152040001 2025-06-29,21:02:42.000,180,11069249,3444,0,1751230961,13168.06497151999,24794.92206759,53357.87331432 2025-06-29,21:02:43.000,180,11069281,3444,0,1751230962,13168.038026279995,33554.53051122,53357.83837872001 2025-06-29,21:02:44.000,180,11069210,2605,0,1751230963,13168.078444139996,28944.004739940006,53357.89427568 2025-06-29,21:02:45.000,180,11069238,2925,0,1751230964,13168.10538937999,31249.091397330005,53357.90824992001 2025-06-29,21:02:46.000,180,11069268,2644,0,1751230965,13168.11212569,28021.668374219997,53357.9012628 2025-06-29,21:02:47.000,180,11069249,3045,0,1751230966,13168.13233462,31248.83762865,53357.936198400006 2025-06-29,21:02:48.000,180,11069248,2365,0,1751230967,13168.15254355,35398.14587316,53357.97812112001 2025-06-29,21:02:49.000,180,11069284,2844,0,1751230968,13168.206434029991,32170.77924309,53358.02004384 2025-06-29,21:02:50.000,180,11069267,2925,0,1751230969,13168.213170340001,34936.99178856,53358.034018080005 2025-06-29,21:02:51.000,180,11069219,3365,0,1751230970,13168.179488789996,30787.634200140004,53358.02004384 2025-06-29,21:02:52.000,180,11069278,2444,0,1751230971,13168.17275248,34475.894097,53358.01305672 2025-06-29,21:02:53.000,180,11069263,3045,0,1751230972,13168.213170340001,34014.88804413,53358.04799232 2025-06-29,21:02:54.000,180,11069156,2685,0,1751230973,13168.213170340001,34475.85180222,53358.07594080001 2025-06-29,21:02:55.000,180,11069257,3005,0,1751230974,13168.226642959991,30787.500266670002,53358.06895368 2025-06-29,21:02:56.000,180,11069213,3804,0,1751230975,13168.246851889991,28482.209184510008,53358.082927920004 2025-06-29,21:02:57.000,180,11069146,2885,0,1751230976,13168.267060819991,27560.190029639998,53358.082927920004 2025-06-29,21:02:58.000,180,11069218,2365,0,1751230977,13168.314214990001,29404.228339380003,53358.1108764 2025-06-29,21:02:59.000,180,11069284,2365,0,1751230978,13168.307478679992,27559.99970313,53358.12485064001 2025-06-29,21:03:00.000,180,11069194,2565,0,1751230979,13168.273797130001,25715.77811601,53358.082927920004 2025-06-29,21:03:01.000,180,11069270,3125,0,1751230980,13168.361369159997,31248.146813910003,53358.14581200001 2025-06-29,21:03:02.000,180,11069287,3405,0,1751230981,13168.347896539992,30326.05716774,53358.11786352 2025-06-29,21:03:03.000,180,11069268,3005,0,1751230982,13168.368105469992,28020.82952775,53358.15978624 2025-06-29,21:03:04.000,180,11069258,2045,0,1751230983,13168.341160229997,27098.71168506,53358.20869608 2025-06-29,21:03:05.000,180,11069269,4045,0,1751230984,13168.395050710002,23410.36719864,53358.22965744 2025-06-29,21:03:06.000,180,11069264,2685,0,1751230985,13168.388314399992,25715.475003419997,53358.15978624 2025-06-29,21:03:07.000,180,11069218,2965,0,1751230986,13168.374841780002,30325.73995689,53358.271580160006 2025-06-29,21:03:08.000,180,11069299,3444,0,1751230987,13168.435468570002,26637.430716119998,53358.299528640004 2025-06-29,21:03:09.000,180,11069270,3045,0,1751230988,13168.395050710002,23410.134577350007,53358.41132256001 2025-06-29,21:03:10.000,180,11069242,2245,0,1751230989,13168.421995949997,32630.79136863,53358.32747712 2025-06-29,21:03:11.000,180,11069301,3804,0,1751230990,13168.428732259992,26176.311877169996,53358.418309680004 2025-06-29,21:03:12.000,180,11069245,3525,0,1751230991,13168.469150119992,34474.92836619,53358.39734832 2025-06-29,21:03:13.000,180,11069251,3845,0,1751230992,13168.448941189992,29864.61406881,53358.36241272001 2025-06-29,21:03:14.000,180,11069263,3405,0,1751230993,13168.549985839993,33091.80447063,53358.37638696 2025-06-29,21:03:15.000,180,11069177,3885,0,1751230994,13168.502831669997,26176.27663152,53358.41132256001 2025-06-29,21:03:16.000,180,11069341,3245,0,1751230995,13168.543249529997,29403.502278989996,53358.44625816 2025-06-29,21:03:17.000,180,11069251,3444,0,1751230996,13168.536513220002,30786.647321940007,53358.467219520004 2025-06-29,21:03:18.000,180,11069283,3005,0,1751230997,13168.543249529997,38163.138919139994,53358.50914224001 2025-06-29,21:03:19.000,180,11069271,3845,0,1751230998,13168.563458459997,32169.644333160002,53358.45324528 2025-06-29,21:03:20.000,180,11069290,2205,0,1751230999,13168.523040599997,30325.528482990005,53358.54407784 2025-06-29,21:03:21.000,180,11069239,3205,0,1751231000,13168.489359049992,32169.728922719994,53358.50914224001 2025-06-29,21:03:22.000,180,11069216,2965,0,1751231001,13168.509567979992,28942.453931340002,53358.495168 2025-06-29,21:03:23.000,180,11069317,3405,0,1751231002,13168.502831669997,30786.612076289995,53358.59997480001 2025-06-29,21:03:24.000,180,11069245,3845,0,1751231003,13168.469150119992,31708.67352594,53358.537090720005 2025-06-29,21:03:25.000,180,11069259,2764,0,1751231004,13168.475886430002,31708.574838119996,53358.64189752 2025-06-29,21:03:26.000,180,11069282,2764,0,1751231005,13168.523040599997,28481.391485429995,53358.62093616 2025-06-29,21:03:27.000,180,11069357,3485,0,1751231006,13168.442204879997,32169.602038380006,53358.606961920006 2025-06-29,21:03:28.000,180,11069265,3365,0,1751231007,13168.509567979992,30325.42274604,53358.68382024 2025-06-29,21:03:29.000,180,11069293,3125,0,1751231008,13168.475886430002,29403.347198129995,53358.66285888 2025-06-29,21:03:30.000,180,11069286,2844,0,1751231009,13168.469150119992,26637.141701789995,53358.61394904 2025-06-29,21:03:31.000,180,11069250,3045,0,1751231010,13168.442204879997,28020.216253439998,53358.69779448001 2025-06-29,21:03:32.000,180,11069279,3165,0,1751231011,13168.442204879997,32630.565796470008,53358.69779448001 2025-06-29,21:03:33.000,180,11069258,3125,0,1751231012,13168.442204879997,30325.42274604,53358.71176872 2025-06-29,21:03:34.000,180,11069229,3245,0,1751231013,13168.435468570002,30786.42174978,53358.71875584 2025-06-29,21:03:35.000,180,11069291,3365,0,1751231014,13168.388314399992,30325.359303870006,53358.73273008 2025-06-29,21:03:36.000,180,11069304,2725,0,1751231015,13168.401787019997,27098.140705529993,53358.71176872 2025-06-29,21:03:37.000,180,11069247,2925,0,1751231016,13168.408523329992,23870.971451100006,53358.753691440004 2025-06-29,21:03:38.000,180,11069292,2605,0,1751231017,13168.408523329992,28020.293793870005,53358.69779448001 2025-06-29,21:03:39.000,180,11069258,2325,0,1751231018,13168.428732259992,27098.253491609998,53358.704781600005 2025-06-29,21:03:40.000,180,11069209,2885,0,1751231019,13168.395050710002,28020.321990390003,53358.7397172 2025-06-29,21:03:41.000,180,11069276,2365,0,1751231020,13168.401787019997,32169.602038380006,53358.78163992 2025-06-29,21:03:42.000,180,11069249,3525,0,1751231021,13168.388314399992,25715.143694309998,53358.73273008 2025-06-29,21:03:43.000,180,11069275,2605,0,1751231022,13168.361369159997,34013.802478109996,53358.73273008 2025-06-29,21:03:44.000,180,11069204,2644,0,1751231023,13168.341160229997,28020.399530819996,53358.72574296001 2025-06-29,21:03:45.000,180,11069259,2925,0,1751231024,13168.300742369996,26176.340073690008,53358.71176872 2025-06-29,21:03:46.000,180,11069240,2405,0,1751231025,13168.253588200001,26176.304828039996,53358.655871760006 2025-06-29,21:03:47.000,180,11069298,2365,0,1751231026,13168.273797130001,28942.446882210003,53358.69779448001 2025-06-29,21:03:48.000,180,11069199,3485,0,1751231027,13168.280533439996,27098.415621599997,53358.68382024 2025-06-29,21:03:49.000,180,11069293,2725,0,1751231028,13168.260324509996,31247.745013499996,53358.774652800006 2025-06-29,21:03:50.000,180,11069339,3285,0,1751231029,13168.246851889991,32630.763172110004,53358.774652800006 2025-06-29,21:03:51.000,180,11069298,3405,0,1751231030,13168.226642959991,28020.448874730006,53358.74670432001 2025-06-29,21:03:52.000,180,11069278,2565,0,1751231031,13168.233379270001,25715.28467691,53358.71176872 2025-06-29,21:03:53.000,180,11069291,2925,0,1751231032,13168.233379270001,28020.441825600006,53358.67683312001 2025-06-29,21:03:54.000,180,11069273,3405,0,1751231033,13168.226642959991,29403.544573770007,53358.71875584 2025-06-29,21:03:55.000,180,11069306,2245,0,1751231034,13168.213170340001,33553.01494827001,53358.69080736 2025-06-29,21:03:56.000,180,11069289,2685,0,1751231035,13168.19296141,28481.65230324,53358.68382024 2025-06-29,21:03:57.000,180,11069271,3405,0,1751231036,13168.15254355,29864.76914967,53358.67683312001 2025-06-29,21:03:58.000,180,11069315,3325,0,1751231037,13168.15254355,28942.77819132,53358.73273008 2025-06-29,21:03:59.000,180,11069322,2965,0,1751231038,13168.186225099991,32170.095477480005,53358.76766568001 2025-06-29,21:04:00.000,180,11069255,3005,0,1751231039,13168.179488789996,28020.81542949,53358.76067856 2025-06-29,21:04:01.000,180,11069272,3285,0,1751231040,13168.159279859996,33092.34725363999,53358.69080736 2025-06-29,21:04:02.000,180,11069309,3405,0,1751231041,13168.186225099991,25715.862705570005,53358.606961920006 2025-06-29,21:04:03.000,180,11069320,2605,0,1751231042,13168.12559830999,36780.79042788,53358.69080736 2025-06-29,21:04:04.000,180,11069349,3365,0,1751231043,13168.199697719996,34936.794412920004,53358.73273008 2025-06-29,21:04:05.000,180,11069252,2644,0,1751231044,13168.206434029991,26638.269562589994,53358.669846 2025-06-29,21:04:06.000,180,11069330,2844,0,1751231045,13168.240115579996,28021.421654670005,53358.68382024 2025-06-29,21:04:07.000,180,11069286,3045,0,1751231046,13168.273797130001,29865.579799619998,53358.69080736 2025-06-29,21:04:08.000,180,11069330,3045,0,1751231047,13168.294006060001,29865.70668396,53358.73273008 2025-06-29,21:04:09.000,180,11069306,2925,0,1751231048,13168.408523329992,29865.826519170005,53358.69080736 2025-06-29,21:04:10.000,180,11069311,2805,0,1751231049,13168.516304290002,33554.19215298,53358.802601280004 2025-06-29,21:04:11.000,180,11069365,2844,0,1751231050,13168.576931080002,30326.973554640004,53358.71875584 2025-06-29,21:04:12.000,180,11069279,3085,0,1751231051,13168.691448349993,28943.91310125,53358.71875584 2025-06-29,21:04:13.000,180,11069303,3325,0,1751231052,13168.785756689998,27560.732812650007,53358.62093616 2025-06-29,21:04:14.000,180,11069311,3685,0,1751231053,13168.893537649994,28021.908044640004,53358.71176872 2025-06-29,21:04:15.000,180,11069304,2405,0,1751231054,13169.02826385,30327.03699681,53358.62093616 2025-06-29,21:04:16.000,180,11069350,3605,0,1751231055,13169.20340790999,27560.746910910006,53358.669846 2025-06-29,21:04:17.000,180,11069378,3365,0,1751231056,13169.32466148999,32170.997766119996,53358.85151112 2025-06-29,21:04:18.000,180,11069323,2764,0,1751231057,13169.486332929991,28021.583784660004,53358.7397172 2025-06-29,21:04:19.000,180,11069189,3085,0,1751231058,13169.668213299992,28482.540493620007,53358.81657552001 2025-06-29,21:04:20.000,180,11069348,3085,0,1751231059,13169.796203190002,28943.539497360005,53358.79561416001 2025-06-29,21:04:21.000,180,11069266,3125,0,1751231060,13169.998292489989,29404.3975185,53358.823562640006 2025-06-29,21:04:22.000,180,11069315,3045,0,1751231061,13170.126282379999,23871.873739739996,53358.81657552001 2025-06-29,21:04:23.000,180,11069298,2844,0,1751231062,13170.28795382,31709.3220459,53358.81657552001 2025-06-29,21:04:24.000,180,11069258,3365,0,1751231063,13170.395734779995,29865.07931139,53358.85849824 2025-06-29,21:04:25.000,180,11069275,3285,0,1751231064,13170.52372466999,28481.884924529993,53358.88644672 2025-06-29,21:04:26.000,180,11069302,3085,0,1751231065,13170.638241939996,28481.758040190005,53358.89343384001 2025-06-29,21:04:27.000,180,11069280,2885,0,1751231066,13170.772968140001,32169.898101839994,53358.9493308 2025-06-29,21:04:28.000,180,11069262,2925,0,1751231067,13170.874012790002,30325.690612980005,53358.942343680006 2025-06-29,21:04:29.000,180,11069243,3365,0,1751231068,13170.981793749997,33091.741028460005,53358.9493308 2025-06-29,21:04:30.000,180,11069334,2844,0,1751231069,13171.116519949988,30325.42979517,53359.03317624001 2025-06-29,21:04:31.000,180,11069277,3565,0,1751231070,13171.210828289994,27098.161852920006,53359.07509896 2025-06-29,21:04:32.000,180,11069322,2605,0,1751231071,13171.278191389989,32169.411711869994,53359.04715048 2025-06-29,21:04:33.000,180,11069291,3444,0,1751231072,13171.325345559999,31708.335167700003,53359.13099592001 2025-06-29,21:04:34.000,180,11069124,2844,0,1751231073,13171.37923603999,26637.08530875,53359.15195728001 2025-06-29,21:04:35.000,180,11069344,2844,0,1751231074,13171.44659914,26637.028915710005,53359.158944400006 2025-06-29,21:04:36.000,180,11069254,2844,0,1751231075,13171.44659914,28020.19510605,53359.24977696001 2025-06-29,21:04:37.000,180,11069235,3485,0,1751231076,13171.52743486,31247.37845874,53359.24278984 2025-06-29,21:04:38.000,180,11069227,3365,0,1751231077,13171.48028068999,30786.435848039997,53359.28471256 2025-06-29,21:04:39.000,180,11069249,3525,0,1751231078,13171.54090747999,25715.002711709996,53359.31964816001 2025-06-29,21:04:40.000,180,11069252,3045,0,1751231079,13171.487017,31247.434851779995,53359.34060952 2025-06-29,21:04:41.000,180,11069328,2764,0,1751231080,13171.46680807,28020.272646480007,53359.41746784001 2025-06-29,21:04:42.000,180,11069236,3045,0,1751231081,13171.493753309995,30325.387500390003,53359.445416320006 2025-06-29,21:04:43.000,180,11069292,2885,0,1751231082,13171.433126519994,32630.5023543,53359.494326160006 2025-06-29,21:04:44.000,180,11069347,3405,0,1751231083,13171.433126519994,29864.360300130007,53359.473364800004 2025-06-29,21:04:45.000,180,11069214,2965,0,1751231084,13171.392708659994,32630.572845600007,53359.52926176 2025-06-29,21:04:46.000,180,11069280,3444,0,1751231085,13171.352290799994,27559.3582323,53359.55721024 2025-06-29,21:04:47.000,180,11069265,3005,0,1751231086,13171.271455079994,25715.200087350007,53359.58515872001 2025-06-29,21:04:48.000,180,11069278,2644,0,1751231087,13171.217564599989,31708.67352594,53359.59913296 2025-06-29,21:04:49.000,180,11069233,2844,0,1751231088,13171.231037219994,29864.466037079997,53359.60612008001 2025-06-29,21:04:50.000,180,11069334,2965,0,1751231089,13171.210828289994,31708.560739859997,53359.641055680004 2025-06-29,21:04:51.000,180,11069239,3525,0,1751231090,13171.177146739989,24793.16683422,53359.69695264 2025-06-29,21:04:52.000,180,11069307,3565,0,1751231091,13171.170410429993,24332.097339180007,53359.62708144 2025-06-29,21:04:53.000,180,11069250,2885,0,1751231092,13171.089574709993,34474.7662362,53359.68297840001 2025-06-29,21:04:54.000,180,11069267,3245,0,1751231093,13171.089574709993,25715.052055620006,53359.780798080006 2025-06-29,21:04:55.000,180,11069343,3605,0,1751231094,13171.089574709993,30325.302910829996,53359.76682384 2025-06-29,21:04:56.000,180,11069279,3365,0,1751231095,13171.082838399998,27097.985624670007,53359.780798080006 2025-06-29,21:04:57.000,180,11069343,3405,0,1751231096,13171.049156849993,31708.250578139996,53359.80175944001 2025-06-29,21:04:58.000,180,11069318,2565,0,1751231097,13171.082838399998,28941.854755289998,53359.83669504 2025-06-29,21:04:59.000,180,11069342,2925,0,1751231098,13171.082838399998,33091.00791894,53359.878617760005 2025-06-29,21:05:00.000,180,11069310,2525,0,1751231099,13171.028947919993,29402.599990350005,53359.892592 2025-06-29,21:05:01.000,180,11069294,3005,0,1751231100,13171.008738989993,28480.432803749994,53359.8576564 2025-06-29,21:05:02.000,180,11069290,2365,0,1751231101,13171.042420539998,31246.469120969996,53359.829707920006 2025-06-29,21:05:03.000,180,11069313,3685,0,1751231102,13171.002002679998,26175.028935509996,53359.86464352 2025-06-29,21:05:04.000,180,11069265,2805,0,1751231103,13171.015475300002,30785.188152029994,53359.829707920006 2025-06-29,21:05:05.000,180,11069288,3005,0,1751231104,13171.002002679998,31246.10256621,53359.86464352 2025-06-29,21:05:06.000,180,11069312,3045,0,1751231105,13170.968321129993,27557.807423699996,53359.91355336 2025-06-29,21:05:07.000,180,11069261,2925,0,1751231106,13170.954848510002,24791.580779969998,53359.91355336 2025-06-29,21:05:08.000,180,11069360,2565,0,1751231107,13170.894221720002,28940.748041879997,53359.93451472 2025-06-29,21:05:09.000,180,11069357,3325,0,1751231108,13170.860540169997,33089.90825466,53359.829707920006 2025-06-29,21:05:10.000,180,11069272,3045,0,1751231109,13170.826858619992,29401.648357800004,53359.77381096001 2025-06-29,21:05:11.000,180,11069302,3485,0,1751231110,13170.806649689992,30323.702758319996,53359.86464352 2025-06-29,21:05:12.000,180,11069261,3565,0,1751231111,13170.766231829992,28940.55066624,53359.82272080001 2025-06-29,21:05:13.000,180,11069380,2565,0,1751231112,13170.719077659996,29862.626214150005,53359.8576564 2025-06-29,21:05:14.000,180,11069286,2685,0,1751231113,13170.638241939996,29862.590968499993,53359.76682384 2025-06-29,21:05:15.000,180,11069296,3285,0,1751231114,13170.618033009996,30784.610123370003,53359.84368216 2025-06-29,21:05:16.000,180,11069243,2685,0,1751231115,13170.584351459991,25252.3894572,53359.77381096001 2025-06-29,21:05:17.000,180,11069281,3765,0,1751231116,13170.557406219996,29401.507375200003,53359.77381096001 2025-06-29,21:05:18.000,180,11069279,3485,0,1751231117,13170.55066991,30323.575873980008,53359.829707920006 2025-06-29,21:05:19.000,180,11069285,3485,0,1751231118,13170.52372466999,28940.37443799,53359.759836720004 2025-06-29,21:05:20.000,180,11069307,3085,0,1751231119,13170.38899847,34011.68773911,53359.84368216 2025-06-29,21:05:21.000,180,11069329,3845,0,1751231120,13170.44288894999,31245.510439289996,53359.93451472 2025-06-29,21:05:22.000,180,11069270,2805,0,1751231121,13170.38899847,22947.126571560002,53359.82272080001 2025-06-29,21:05:23.000,180,11069273,3165,0,1751231122,13170.40247108999,28940.38853625,53359.82272080001 2025-06-29,21:05:24.000,180,11069238,3045,0,1751231123,13170.40247108999,32167.57188894,53359.80175944001 2025-06-29,21:05:25.000,180,11069325,3885,0,1751231124,13170.4092074,28479.39658164,53359.7877852 2025-06-29,21:05:26.000,180,11069314,3565,0,1751231125,13170.476570499995,28940.416732769998,53359.81573368 2025-06-29,21:05:27.000,180,11069304,2644,0,1751231126,13170.40247108999,29401.500326070003,53359.8576564 2025-06-29,21:05:28.000,180,11069232,3165,0,1751231127,13170.395734779995,28479.4106799,53359.82272080001 2025-06-29,21:05:29.000,180,11069265,3325,0,1751231128,13170.4092074,31245.510439289996,53359.717914 2025-06-29,21:05:30.000,180,11069308,2525,0,1751231129,13170.335107989995,32628.592040069998,53359.759836720004 2025-06-29,21:05:31.000,180,11069334,2925,0,1751231130,13170.30816275,30784.440944250004,53359.759836720004 2025-06-29,21:05:32.000,180,11069308,3005,0,1751231131,13170.34858061,28018.355283120007,53359.79477232 2025-06-29,21:05:33.000,180,11069256,3045,0,1751231132,13170.34858061,28479.311992079995,53359.66900416 2025-06-29,21:05:34.000,180,11069296,3205,0,1751231133,13170.314899059995,30323.385547469996,53359.68297840001 2025-06-29,21:05:35.000,180,11069274,2965,0,1751231134,13170.34858061,30784.356354689997,53359.70393976001 2025-06-29,21:05:36.000,180,11069283,3205,0,1751231135,13170.36205322999,32167.4450046,53359.69695264 2025-06-29,21:05:37.000,180,11069359,3125,0,1751231136,13170.34858061,31245.411751470005,53359.780798080006 2025-06-29,21:05:38.000,180,11069291,3125,0,1751231137,13170.32837168,28940.310995820008,53359.68996552 2025-06-29,21:05:39.000,180,11069301,3405,0,1751231138,13170.36205322999,28940.303946689994,53359.68297840001 2025-06-29,21:05:40.000,180,11069262,2805,0,1751231139,13170.30142643999,28940.38148712,53359.62708144 2025-06-29,21:05:41.000,180,11069335,3245,0,1751231140,13170.32163536999,27096.32202999,53359.662017040006 2025-06-29,21:05:42.000,180,11069281,3485,0,1751231141,13170.274481199995,31706.643376499997,53359.662017040006 2025-06-29,21:05:43.000,180,11069328,2685,0,1751231142,13170.254272269995,30784.687663799996,53359.6480428 2025-06-29,21:05:44.000,180,11069305,3125,0,1751231143,13170.254272269995,28018.616100929998,53359.65502992001 2025-06-29,21:05:45.000,180,11069287,2925,0,1751231144,13170.24079964999,33089.95054944001,53359.62009432 2025-06-29,21:05:46.000,180,11069340,2565,0,1751231145,13170.26100857999,29401.85278257,53359.592145840004 2025-06-29,21:05:47.000,180,11069324,2444,0,1751231146,13170.22059071999,30323.99177265,53359.65502992001 2025-06-29,21:05:48.000,180,11069346,3045,0,1751231147,13170.213854409994,27096.836616479995,53359.65502992001 2025-06-29,21:05:49.000,180,11069266,3045,0,1751231148,13170.20038178999,31246.187155770007,53359.5781716 2025-06-29,21:05:50.000,180,11069275,3444,0,1751231149,13170.11954606999,29863.16899716,53359.57118448 2025-06-29,21:05:51.000,180,11069248,2245,0,1751231150,13170.15996392999,28480.087396379997,53359.6480428 2025-06-29,21:05:52.000,180,11069281,2685,0,1751231151,13170.15996392999,28941.128694900006,53359.55022312 2025-06-29,21:05:53.000,180,11069324,3205,0,1751231152,13170.133018689994,30785.28683985,53359.592145840004 2025-06-29,21:05:54.000,180,11069311,3365,0,1751231153,13170.153227619994,33090.49333245,53359.52926176 2025-06-29,21:05:55.000,180,11069306,3205,0,1751231154,13170.153227619994,30324.273737850002,53359.543236000005 2025-06-29,21:05:56.000,180,11069371,2925,0,1751231155,13170.153227619994,29402.261632110007,53359.56419736001 2025-06-29,21:05:57.000,180,11069408,3285,0,1751231156,13170.126282379999,26175.085328550005,53359.46637768001 2025-06-29,21:05:58.000,180,11069362,2885,0,1751231157,13170.099337139989,33090.42989028001,53359.50131328 2025-06-29,21:05:59.000,180,11069257,2925,0,1751231158,13170.052182969994,28480.21428072,53359.5083004 2025-06-29,21:06:00.000,180,11069343,3645,0,1751231159,13170.079128209989,32629.444984799993,53359.46637768001 2025-06-29,21:06:01.000,180,11069271,2685,0,1751231160,13170.052182969994,28480.21428072,53359.41048072 2025-06-29,21:06:02.000,180,11069251,3245,0,1751231161,13170.018501419989,23408.872783080005,53359.45240344 2025-06-29,21:06:03.000,180,11069312,2764,0,1751231162,13170.005028799998,31246.27879446,53359.45240344 2025-06-29,21:06:04.000,180,11069315,3765,0,1751231163,13169.937665699988,28019.07429438,53359.543236000005 2025-06-29,21:06:05.000,180,11069248,2565,0,1751231164,13169.910720459993,28019.116589159996,53359.57118448 2025-06-29,21:06:06.000,180,11069268,3285,0,1751231165,13169.836621050003,34473.497392799996,53359.55022312 2025-06-29,21:06:07.000,180,11069298,2805,0,1751231166,13169.762521639997,29863.16899716,53359.45240344 2025-06-29,21:06:08.000,180,11069249,3845,0,1751231167,13169.701894849997,31707.22845429,53359.46637768001 2025-06-29,21:06:09.000,180,11069226,2925,0,1751231168,13169.600850199997,30324.14685351,53359.48733904001 2025-06-29,21:06:10.000,180,11069327,3005,0,1751231169,13169.587377579992,28479.953462909994,53359.50131328 2025-06-29,21:06:11.000,180,11069289,3405,0,1751231170,13169.493069240001,24330.673414920006,53359.45240344 2025-06-29,21:06:12.000,180,11069289,3165,0,1751231171,13169.425706139991,29863.00686717,53359.4034936 2025-06-29,21:06:13.000,180,11069259,2805,0,1751231172,13169.398760899996,29401.951470390006,53359.31964816001 2025-06-29,21:06:14.000,180,11069350,2844,0,1751231173,13169.338134109996,24330.687513180004,53359.39650648001 2025-06-29,21:06:15.000,180,11069316,3085,0,1751231174,13169.27077101,31246.053222300005,53359.38951936 2025-06-29,21:06:16.000,180,11069325,3924,0,1751231175,13169.28424362999,26635.851710999996,53359.3336224 2025-06-29,21:06:17.000,180,11069358,2844,0,1751231176,13169.26403469999,28940.994761430004,53359.39650648001 2025-06-29,21:06:18.000,180,11069281,3205,0,1751231177,13169.20340790999,26174.845658129998,53359.39650648001 2025-06-29,21:06:19.000,180,11069235,3285,0,1751231178,13169.14278111999,30324.14685351,53359.34759664001 2025-06-29,21:06:20.000,180,11069279,2844,0,1751231179,13169.12257218999,31246.2646962,53359.38951936 2025-06-29,21:06:21.000,180,11069362,2844,0,1751231180,13169.12257218999,27097.055139510005,53359.41746784001 2025-06-29,21:06:22.000,180,11069362,2605,0,1751231181,13169.075418019995,28941.19213707,53359.4034936 2025-06-29,21:06:23.000,180,11069288,2365,0,1751231182,13168.974373369994,34934.67262478999,53359.29169968 2025-06-29,21:06:24.000,180,11069301,3245,0,1751231183,13168.907010269999,32168.56581627,53359.2637512 2025-06-29,21:06:25.000,180,11069326,3444,0,1751231184,13168.866592409999,28941.431807490007,53359.256764080004 2025-06-29,21:06:26.000,180,11069313,3645,0,1751231185,13168.826174549999,32629.712851739998,53359.23580272 2025-06-29,21:06:27.000,180,11069281,2844,0,1751231186,13168.819438239989,27097.506283830007,53359.18689288 2025-06-29,21:06:28.000,180,11069287,3365,0,1751231187,13168.752075139993,29863.62719061,53359.19388 2025-06-29,21:06:29.000,180,11069249,3365,0,1751231188,13168.718393589988,31707.912219899998,53359.24278984 2025-06-29,21:06:30.000,180,11069307,2965,0,1751231189,13168.637557870003,25253.552563649995,53359.24977696001 2025-06-29,21:06:31.000,180,11069233,2565,0,1751231190,13168.563458459997,29863.831615379997,53359.20086712001 2025-06-29,21:06:32.000,180,11069251,3005,0,1751231191,13168.549985839993,28480.799358510005,53359.22182848 2025-06-29,21:06:33.000,180,11069324,3085,0,1751231192,13168.509567979992,32630.0089152,53359.22881560001 2025-06-29,21:06:34.000,180,11069290,2285,0,1751231193,13168.442204879997,30785.92126155,53359.21484136 2025-06-29,21:06:35.000,180,11069283,3125,0,1751231194,13168.421995949997,28019.736912599998,53359.14497016 2025-06-29,21:06:36.000,180,11069277,3325,0,1751231195,13168.401787019997,28019.70871608,53359.18689288 2025-06-29,21:06:37.000,180,11069248,2365,0,1751231196,13168.354632850002,30785.91421242,53359.17291864 2025-06-29,21:06:38.000,180,11069316,2805,0,1751231197,13168.408523329992,28480.67247417,53359.14497016 2025-06-29,21:06:40.000,180,11069281,2965,0,1751231199,13168.294006060001,26636.59891878,53359.08208608001 2025-06-29,21:06:41.000,180,11069268,2844,0,1751231200,13168.273797130001,23870.322931140006,53358.991253520006 2025-06-29,21:06:42.000,180,11069254,3045,0,1751231201,13168.273797130001,29863.711780169993,53359.06112472001 2025-06-29,21:06:43.000,180,11069267,3405,0,1751231202,13168.260324509996,28941.6926253,53358.970292160004 2025-06-29,21:06:44.000,180,11069283,4004,0,1751231203,13168.199697719996,23409.338025660007,53358.991253520006 2025-06-29,21:06:45.000,180,11069322,2844,0,1751231204,13168.179488789996,29402.67048165,53359.00522776 2025-06-29,21:06:46.000,180,11069140,3405,0,1751231205,13168.213170340001,29402.635236000002,53358.97727928 2025-06-29,21:06:47.000,180,11069247,3485,0,1751231206,13168.145807239991,28480.67247417,53359.040163360005 2025-06-29,21:06:48.000,180,11069261,2725,0,1751231207,13168.12559830999,26636.58482052,53358.970292160004 2025-06-29,21:06:49.000,180,11069290,2605,0,1751231208,13168.13233462,30785.871917640005,53358.97727928 2025-06-29,21:06:50.000,180,11069326,2844,0,1751231209,13168.118861999996,30785.829622859994,53358.98426640001 2025-06-29,21:06:51.000,180,11069346,3245,0,1751231210,13168.07170783,31707.982711200006,53359.03317624001 2025-06-29,21:06:52.000,180,11069288,3165,0,1751231211,13168.0514989,25714.558616520007,53358.97727928 2025-06-29,21:06:53.000,180,11069297,2805,0,1751231212,13168.04476258999,29402.839660769998,53359.040163360005 2025-06-29,21:06:54.000,180,11069295,3444,0,1751231213,13167.997608419995,26636.74695051,53359.040163360005 2025-06-29,21:06:55.000,180,11069287,2844,0,1751231214,13167.97066318,28942.016885279998,53359.0541376 2025-06-29,21:06:56.000,180,11069217,3685,0,1751231215,13167.95045425,30786.125686319996,53358.98426640001 2025-06-29,21:06:57.000,180,11069262,3165,0,1751231216,13167.88309114999,30325.11258432,53358.99824064 2025-06-29,21:06:58.000,180,11069242,3125,0,1751231217,13167.835936979995,29403.100478580003,53358.99824064 2025-06-29,21:06:59.000,180,11069255,3605,0,1751231218,13167.82246435999,26175.917125890002,53358.98426640001 2025-06-29,21:07:00.000,180,11069258,2844,0,1751231219,13167.714683399994,28020.01182867,53358.93535656001 2025-06-29,21:07:01.000,180,11069331,2925,0,1751231220,13167.70121077999,26636.9090805,53358.991253520006 2025-06-29,21:07:02.000,180,11069288,2764,0,1751231221,13167.640583989989,30786.175030230006,53359.02618912 2025-06-29,21:07:03.000,180,11069269,3565,0,1751231222,13167.633847679994,28942.087376580006,53358.991253520006 2025-06-29,21:07:04.000,180,11069206,3165,0,1751231223,13167.579957199989,29864.141777099998,53359.01221488001 2025-06-29,21:07:05.000,180,11069260,2405,0,1751231224,13167.573220889994,28480.947390240006,53358.942343680006 2025-06-29,21:07:06.000,180,11069284,3165,0,1751231225,13167.553011959993,25714.763041290003,53358.9493308 2025-06-29,21:07:07.000,180,11069266,2124,0,1751231226,13167.499121479988,29403.001790759998,53358.95631792 2025-06-29,21:07:08.000,180,11069284,2844,0,1751231227,13167.458703619988,27558.90708798,53358.92836944 2025-06-29,21:07:09.000,180,11069296,3125,0,1751231228,13167.337450040002,28480.982635890003,53358.88644672 2025-06-29,21:07:10.000,180,11069202,2844,0,1751231229,13167.263350629997,25714.79123781,53358.90740808 2025-06-29,21:07:11.000,180,11069218,3565,0,1751231230,13167.195987530002,33091.32512979,53358.942343680006 2025-06-29,21:07:12.000,180,11069234,3045,0,1751231231,13167.169042289992,30786.160931970007,53358.96330504001 2025-06-29,21:07:13.000,180,11069285,3205,0,1751231232,13167.027579779991,29403.058183800007,53358.95631792 2025-06-29,21:07:14.000,180,11069241,3565,0,1751231233,13167.000634539996,30786.182079360005,53358.97727928 2025-06-29,21:07:15.000,180,11069268,3125,0,1751231234,13166.899589889996,29864.10653145,53358.97727928 2025-06-29,21:07:16.000,180,11069184,3325,0,1751231235,13166.818754169995,28019.990681280004,53358.91439520001 2025-06-29,21:07:17.000,180,11069260,3285,0,1751231236,13166.677291659995,28019.955435630007,53358.95631792 2025-06-29,21:07:18.000,180,11069281,3565,0,1751231237,13166.58971963,27558.928235369996,53358.9493308 2025-06-29,21:07:19.000,180,11069235,3485,0,1751231238,13166.468466049999,34935.43393083,53358.970292160004 2025-06-29,21:07:20.000,180,11069239,3525,0,1751231239,13166.347212469998,32630.269733010005,53358.942343680006 2025-06-29,21:07:21.000,180,11069255,3365,0,1751231240,13166.212486269993,33552.408723090004,53358.88644672 2025-06-29,21:07:22.000,180,11069315,2565,0,1751231241,13166.158595790002,28020.082319969995,53358.90042096 2025-06-29,21:07:23.000,180,11069204,3045,0,1751231242,13166.057551140002,31247.315016570006,53358.83054976 2025-06-29,21:07:24.000,180,11069260,3325,0,1751231243,13165.949770179992,26176.015813709993,53358.872472480005 2025-06-29,21:07:25.000,180,11069342,3085,0,1751231244,13165.794835050001,31708.342216830002,53358.872472480005 2025-06-29,21:07:26.000,180,11069273,3885,0,1751231245,13165.747680879991,26637.050063100003,53358.92836944 2025-06-29,21:07:27.000,180,11069303,3444,0,1751231246,13165.707263019991,23870.851615890002,53358.942343680006 2025-06-29,21:07:28.000,180,11069272,3045,0,1751231247,13165.58600943999,33552.52855829999,53358.90042096 2025-06-29,21:07:29.000,180,11069233,3525,0,1751231248,13165.518646339995,30325.27471431,53358.95631792 2025-06-29,21:07:30.000,180,11069223,3125,0,1751231249,13165.437810619995,32169.35531883,53358.921382320004 2025-06-29,21:07:31.000,180,11069308,3444,0,1751231250,13165.30308441999,27558.998726670005,53358.92836944 2025-06-29,21:07:32.000,180,11069302,3005,0,1751231251,13165.26266655999,31708.257627269995,53358.92836944 2025-06-29,21:07:33.000,180,11069212,2844,0,1751231252,13165.181830839989,27097.992673800007,53358.90740808 2025-06-29,21:07:34.000,180,11069326,2965,0,1751231253,13165.087522499998,26636.972522669996,53358.823562640006 2025-06-29,21:07:35.000,180,11069346,3005,0,1751231254,13165.026895709998,34935.48327474001,53358.73273008 2025-06-29,21:07:36.000,180,11069276,2844,0,1751231255,13165.026895709998,28019.891993459998,53358.78862704 2025-06-29,21:07:37.000,180,11069225,3405,0,1751231256,13164.993214159993,28941.9745905,53358.7397172 2025-06-29,21:07:38.000,180,11069319,3045,0,1751231257,13164.925851059998,30786.041096760004,53358.71176872 2025-06-29,21:07:39.000,180,11069251,3565,0,1751231258,13164.885433199997,32630.1498978,53358.68382024 2025-06-29,21:07:41.000,180,11069257,3005,0,1751231260,13164.791124859992,33091.13480328,53358.586000560004 2025-06-29,21:07:42.000,180,11069292,3045,0,1751231261,13164.777652240002,29863.831615379997,53358.586000560004 2025-06-29,21:07:43.000,180,11069265,3725,0,1751231262,13164.797861170002,29863.824566249998,53358.62792328001 2025-06-29,21:07:44.000,180,11069265,3525,0,1751231263,13164.717025450002,26636.634164429997,53358.57202632 2025-06-29,21:07:45.000,180,11069283,3525,0,1751231264,13164.669871279992,28480.6795233,53358.57202632 2025-06-29,21:07:46.000,180,11069241,2764,0,1751231265,13164.663134969996,28019.588880869997,53358.55805208001 2025-06-29,21:07:47.000,180,11069256,2245,0,1751231266,13164.656398660001,28480.67247417,53358.59997480001 2025-06-29,21:07:48.000,180,11069296,3325,0,1751231267,13164.669871279992,28941.650330520002,53358.634910400004 2025-06-29,21:07:49.000,180,11069230,3085,0,1751231268,13164.636189730001,30785.702738520005,53358.61394904 2025-06-29,21:07:50.000,180,11069303,3045,0,1751231269,13164.629453419991,31707.778286429995,53358.50914224001 2025-06-29,21:07:51.000,180,11069293,3285,0,1751231270,13164.636189730001,32168.72089713,53358.57901344001 2025-06-29,21:07:52.000,180,11069253,2925,0,1751231271,13164.615980800001,26636.331051839996,53358.586000560004 2025-06-29,21:07:53.000,180,11069308,2565,0,1751231272,13164.595771870001,29863.65538713,53358.53010360001 2025-06-29,21:07:54.000,180,11069219,3804,0,1751231273,13164.589035559991,30785.702738520005,53358.51612936 2025-06-29,21:07:55.000,180,11069283,3405,0,1751231274,13164.602508179996,25253.263549320007,53358.38337408 2025-06-29,21:07:56.000,180,11069258,2605,0,1751231275,13164.575562940001,30324.555703050006,53358.45324528 2025-06-29,21:07:57.000,180,11069271,3285,0,1751231276,13164.541881389996,26636.246462280003,53358.43228392001 2025-06-29,21:07:58.000,180,11069313,3885,0,1751231277,13164.541881389996,28480.35526332,53358.43228392001 2025-06-29,21:07:59.000,180,11069318,2485,0,1751231278,13164.49472722,29863.359323669996,53358.418309680004 2025-06-29,21:08:00.000,180,11069302,3444,0,1751231279,13164.521672459996,34012.61822427,53358.39036120001 2025-06-29,21:08:01.000,180,11069224,2885,0,1751231280,13164.481254599996,27097.139729069997,53358.418309680004 2025-06-29,21:08:02.000,180,11069251,3845,0,1751231281,13164.45430936,30785.392576800004,53358.3554256 2025-06-29,21:08:03.000,180,11069310,3205,0,1751231282,13164.46778197999,23408.92917612,53358.45324528 2025-06-29,21:08:04.000,180,11069314,3365,0,1751231283,13164.44757304999,29402.233435589995,53358.46023240001 2025-06-29,21:08:05.000,180,11069358,2844,0,1751231284,13164.400418879995,31707.355338630005,53358.47420664 2025-06-29,21:08:06.000,180,11069286,2764,0,1751231285,13164.42736411999,27558.10348716,53358.46023240001 2025-06-29,21:08:07.000,180,11069338,2764,0,1751231286,13164.400418879995,29402.212288199997,53358.418309680004 2025-06-29,21:08:08.000,180,11069254,2525,0,1751231287,13164.40715518999,24330.89193795,53358.4252968 2025-06-29,21:08:09.000,180,11069230,2644,0,1751231288,13164.38694625999,31707.305994719994,53358.495168 2025-06-29,21:08:10.000,180,11069326,3085,0,1751231289,13164.420627809995,27097.012844729994,53358.51612936 2025-06-29,21:08:11.000,180,11069206,3125,0,1751231290,13164.4138915,29402.141796900003,53358.47420664 2025-06-29,21:08:12.000,180,11069304,2444,0,1751231291,13164.39368257,32168.354342370003,53358.47420664 2025-06-29,21:08:13.000,180,11069197,2885,0,1751231292,13164.4138915,28480.129691160007,53358.39036120001 2025-06-29,21:08:14.000,180,11069264,2165,0,1751231293,13164.38694625999,28480.235428109998,53358.439271040006 2025-06-29,21:08:15.000,180,11069207,3405,0,1751231294,13164.400418879995,28019.172982200005,53358.4252968 2025-06-29,21:08:16.000,180,11069253,2644,0,1751231295,13164.39368257,27097.196122110006,53358.488180880006 2025-06-29,21:08:17.000,180,11069249,2885,0,1751231296,13164.4138915,30324.47111349,53358.41132256001 2025-06-29,21:08:18.000,180,11069240,3045,0,1751231297,13164.420627809995,28480.320017670005,53358.37638696 2025-06-29,21:08:19.000,180,11069281,3565,0,1751231298,13164.42736411999,32629.621213050006,53358.43228392001 2025-06-29,21:08:20.000,180,11069257,4004,0,1751231299,13164.4138915,28480.552638959998,53358.44625816 2025-06-29,21:08:21.000,180,11069250,2965,0,1751231300,13164.42736411999,28019.483143920006,53358.53010360001 2025-06-29,21:08:22.000,180,11069257,3645,0,1751231301,13164.45430936,33551.79544878,53358.50914224001 2025-06-29,21:08:23.000,180,11069295,3285,0,1751231302,13164.46778197999,31246.701742260004,53358.57202632 2025-06-29,21:08:24.000,180,11069294,2685,0,1751231303,13164.49472722,34012.900189470005,53358.57901344001 2025-06-29,21:08:25.000,180,11069307,3845,0,1751231304,13164.548617699991,26636.514329219994,53358.51612936 2025-06-29,21:08:26.000,180,11069296,3045,0,1751231305,13164.562090319996,25714.48107609,53358.64189752 2025-06-29,21:08:27.000,180,11069255,3525,0,1751231306,13164.528408769991,30785.737984170002,53358.606961920006 2025-06-29,21:08:28.000,180,11069256,2844,0,1751231307,13164.582299249996,27097.555627740003,53358.634910400004 2025-06-29,21:08:29.000,180,11069311,3365,0,1751231308,13164.622717109996,33552.00692268,53358.59997480001 2025-06-29,21:08:30.000,180,11069277,3485,0,1751231309,13164.663134969996,26636.676459209993,53358.61394904 2025-06-29,21:08:31.000,180,11069284,2885,0,1751231310,13164.663134969996,29402.867857289995,53358.64888464001 2025-06-29,21:08:32.000,180,11069237,3565,0,1751231311,13164.669871279992,26636.634164429997,53358.62792328001 2025-06-29,21:08:33.000,180,11069261,3245,0,1751231312,13164.696816520001,30785.91421242,53358.62792328001 2025-06-29,21:08:34.000,180,11069250,3485,0,1751231313,13164.683343899997,31707.989760330005,53358.59997480001 2025-06-29,21:08:35.000,180,11069244,2885,0,1751231314,13164.629453419991,26175.663357209996,53358.586000560004 2025-06-29,21:08:36.000,180,11069264,2844,0,1751231315,13164.582299249996,34013.182154669994,53358.669846 2025-06-29,21:08:37.000,180,11069254,3285,0,1751231316,13164.53514508,28941.861804419997,53358.64189752 2025-06-29,21:08:38.000,180,11069250,2965,0,1751231317,13164.548617699991,26636.74695051,53358.59298768 2025-06-29,21:08:39.000,180,11069250,3325,0,1751231318,13164.51493615,31708.151890320005,53358.606961920006 2025-06-29,21:08:40.000,180,11069251,3685,0,1751231319,13164.47451829,31247.23042701,53358.5650392 2025-06-29,21:08:41.000,180,11069241,3245,0,1751231320,13164.440836739996,27098.027919450004,53358.5650392 2025-06-29,21:08:42.000,180,11069201,3725,0,1751231321,13164.44757304999,34013.44297248,53358.634910400004 2025-06-29,21:08:43.000,180,11069326,3245,0,1751231322,13164.400418879995,31708.314020310005,53358.669846 2025-06-29,21:08:44.000,180,11069313,3685,0,1751231323,13164.31284685,32169.411711869994,53358.62093616 2025-06-29,21:08:45.000,180,11069202,3245,0,1751231324,13164.29263792,27559.139709270006,53358.64189752 2025-06-29,21:08:46.000,180,11069216,3005,0,1751231325,13164.22527481999,30325.317009089995,53358.50215512 2025-06-29,21:08:47.000,180,11069282,3125,0,1751231326,13164.19159327,28942.29885048,53358.51612936 2025-06-29,21:08:48.000,180,11069271,3205,0,1751231327,13164.137702789994,28942.362292649996,53358.537090720005 2025-06-29,21:08:49.000,180,11069212,2885,0,1751231328,13164.097284929994,29403.333099869997,53358.55805208001 2025-06-29,21:08:50.000,180,11069265,3285,0,1751231329,13164.070339689999,29864.515380990008,53358.48119376001 2025-06-29,21:08:51.000,180,11069163,3325,0,1751231330,13164.023185519989,28020.371334299998,53358.46023240001 2025-06-29,21:08:52.000,180,11069229,3405,0,1751231331,13164.050130759999,29864.564724900003,53358.53010360001 2025-06-29,21:08:53.000,180,11069249,3565,0,1751231332,13164.077075999994,32630.763172110004,53358.52311648 2025-06-29,21:08:54.000,180,11069249,3325,0,1751231333,13164.077075999994,29403.579819420003,53358.46023240001 2025-06-29,21:08:55.000,180,11069268,2805,0,1751231334,13164.10402123999,28942.46098047,53358.467219520004 2025-06-29,21:08:56.000,180,11069225,3525,0,1751231335,13164.16464802999,27098.345130300004,53358.44625816 2025-06-29,21:08:57.000,180,11069310,3005,0,1751231336,13164.13096648,31708.729918979996,53358.47420664 2025-06-29,21:08:58.000,180,11069290,3205,0,1751231337,13164.198329579995,36780.1137114,53358.488180880006 2025-06-29,21:08:59.000,180,11069276,3005,0,1751231338,13164.258956369995,33091.896109320005,53358.439271040006 2025-06-29,21:09:00.000,180,11069244,2485,0,1751231339,13164.31284685,28942.61606133,53358.50914224001 2025-06-29,21:09:01.000,180,11069221,3444,0,1751231340,13164.39368257,30786.696665850002,53358.50215512 2025-06-29,21:09:02.000,180,11069105,3605,0,1751231341,13164.42736411999,28942.47507873,53358.44625816 2025-06-29,21:09:03.000,180,11069252,2165,0,1751231342,13164.487990909991,27559.315937520005,53358.47420664 2025-06-29,21:09:04.000,180,11069253,3005,0,1751231343,13164.562090319996,27098.23939335,53358.57202632 2025-06-29,21:09:05.000,180,11069209,3525,0,1751231344,13164.683343899997,30325.507335600007,53358.5650392 2025-06-29,21:09:06.000,180,11069240,2325,0,1751231345,13164.797861170002,27098.140705529993,53358.57901344001 2025-06-29,21:09:07.000,180,11069255,3605,0,1751231346,13164.858487960002,27559.125611010008,53358.55106496 2025-06-29,21:09:08.000,180,11069230,2165,0,1751231347,13164.946059989998,28020.103467359993,53358.57901344001 2025-06-29,21:09:09.000,180,11069246,2805,0,1751231348,13165.040368329988,26636.845638330007,53358.634910400004 2025-06-29,21:09:10.000,180,11069251,3485,0,1751231349,13165.141412979989,29403.044085539994,53358.704781600005 2025-06-29,21:09:11.000,180,11069183,3245,0,1751231350,13165.26266655999,28019.899042589997,53358.68382024 2025-06-29,21:09:12.000,180,11069276,2725,0,1751231351,13165.356974899994,26636.655311819995,53358.68382024 2025-06-29,21:09:13.000,180,11069252,3085,0,1751231352,13165.48496478999,30785.900114160002,53358.66285888 2025-06-29,21:09:14.000,180,11069282,3285,0,1751231353,13165.579273129995,29402.684579909997,53358.68382024 2025-06-29,21:09:15.000,180,11069234,3005,0,1751231354,13165.740944569996,27097.471038179996,53358.669846 2025-06-29,21:09:16.000,180,11069292,3045,0,1751231355,13165.821780289996,27558.484140180008,53358.774652800006 2025-06-29,21:09:17.000,180,11069321,2965,0,1751231356,13165.902616009997,28019.328063060006,53358.86548536001 2025-06-29,21:09:18.000,180,11069317,2844,0,1751231357,13165.990188039992,24331.0681662,53358.88644672 2025-06-29,21:09:19.000,180,11069278,2525,0,1751231358,13166.131650549993,33090.43693941001,53358.942343680006 2025-06-29,21:09:20.000,180,11069136,2925,0,1751231359,13166.225958889998,27558.145781939995,53358.90042096 2025-06-29,21:09:21.000,180,11069325,3165,0,1751231360,13166.340476159989,28019.08134351,53358.9493308 2025-06-29,21:09:22.000,180,11069317,2805,0,1751231361,13166.407839259999,26636.027939249994,53358.9493308 2025-06-29,21:09:23.000,180,11069230,2605,0,1751231362,13166.495411289994,29863.112604120004,53358.991253520006 2025-06-29,21:09:24.000,180,11069316,2725,0,1751231363,13166.596455939994,28018.975606559994,53359.0541376 2025-06-29,21:09:25.000,180,11069301,3045,0,1751231364,13166.677291659995,31246.130762729998,53359.110034560006 2025-06-29,21:09:26.000,180,11069229,3685,0,1751231365,13166.68402796999,29863.049161949995,53359.17990576001 2025-06-29,21:09:27.000,180,11069317,3685,0,1751231366,13166.73118214,29401.923273869994,53359.15195728001 2025-06-29,21:09:28.000,180,11069293,3325,0,1751231367,13166.7716,28479.861824220003,53359.19388 2025-06-29,21:09:29.000,180,11069138,2205,0,1751231368,13166.82549047999,32168.023033260004,53359.20086712001 2025-06-29,21:09:30.000,180,11069234,3165,0,1751231369,13166.79180893,29862.83768805,53359.22881560001 2025-06-29,21:09:31.000,180,11069287,3525,0,1751231370,13166.84569940999,24330.539481450003,53359.22881560001 2025-06-29,21:09:32.000,180,11069323,3685,0,1751231371,13166.86590833999,29862.865884569997,53359.2637512 2025-06-29,21:09:33.000,180,11069254,2605,0,1751231372,13166.85243572,27096.709732140007,53359.24977696001 2025-06-29,21:09:34.000,180,11069278,2965,0,1751231373,13166.940007749996,28479.805431179993,53359.29169968 2025-06-29,21:09:35.000,180,11069314,2885,0,1751231374,13166.91306251,25252.5304398,53359.256764080004 2025-06-29,21:09:36.000,180,11069286,3325,0,1751231375,13166.899589889996,29401.732947359997,53359.3336224 2025-06-29,21:09:37.000,180,11069295,3045,0,1751231376,13166.926535129991,33089.99989335,53359.34060952 2025-06-29,21:09:38.000,180,11069314,2485,0,1751231377,13166.993898230001,28018.700690490004,53359.473364800004 2025-06-29,21:09:39.000,180,11069292,3125,0,1751231378,13166.95348037,30323.871937439995,53359.445416320006 2025-06-29,21:09:40.000,180,11069316,3444,0,1751231379,13166.980425609996,27096.702683010008,53359.55721024 2025-06-29,21:09:41.000,180,11069332,2925,0,1751231380,13167.000634539996,32168.001885870006,53359.52227464 2025-06-29,21:09:42.000,180,11069318,3125,0,1751231381,13167.007370849991,28018.792329179996,53359.5083004 2025-06-29,21:09:43.000,180,11069303,3325,0,1751231382,13167.007370849991,25252.69256979,53359.60612008001 2025-06-29,21:09:44.000,180,11069279,2565,0,1751231383,13167.061261329996,31245.968632739998,53359.62009432 2025-06-29,21:09:45.000,180,11069216,2245,0,1751231384,13167.115151810001,28940.938368389994,53359.58515872001 2025-06-29,21:09:46.000,180,11069230,3165,0,1751231385,13167.162305979997,29401.923273869994,53359.58515872001 2025-06-29,21:09:47.000,180,11069312,2444,0,1751231386,13167.135360740001,26174.82451074,53359.613107200006 2025-06-29,21:09:48.000,180,11069244,2565,0,1751231387,13167.189251219992,29862.964572390003,53359.62708144 2025-06-29,21:09:49.000,180,11069267,3685,0,1751231388,13167.243141699997,26635.851710999996,53359.662017040006 2025-06-29,21:09:50.000,180,11069268,3205,0,1751231389,13167.283559559997,34934.31311916,53359.68996552 2025-06-29,21:09:51.000,180,11069303,3405,0,1751231390,13167.330713729993,30785.018972909995,53359.62009432 2025-06-29,21:09:52.000,180,11069263,3405,0,1751231391,13167.337450040002,27096.836616479995,53359.67599128 2025-06-29,21:09:53.000,180,11069304,2965,0,1751231392,13167.384604209998,30324.041116559994,53359.662017040006 2025-06-29,21:09:54.000,180,11069305,3444,0,1751231393,13167.398076830003,28940.917220999996,53359.69695264 2025-06-29,21:09:55.000,180,11069255,3365,0,1751231394,13167.438494689988,32168.093524559998,53359.69695264 2025-06-29,21:09:56.000,180,11069292,3005,0,1751231395,13167.472176239993,23869.625067269997,53359.70393976001 2025-06-29,21:09:57.000,180,11069351,3605,0,1751231396,13167.532803029993,28940.938368389994,53359.67599128 2025-06-29,21:09:58.000,180,11069228,3005,0,1751231397,13167.566484579998,31246.025025780007,53359.66900416 2025-06-29,21:09:59.000,180,11069309,3444,0,1751231398,13167.593429819994,28940.87492622,53359.6480428 2025-06-29,21:10:00.000,180,11069274,3005,0,1751231399,13167.70121077999,29862.950474130004,53359.75284960001 2025-06-29,21:10:01.000,180,11069364,2605,0,1751231400,13167.72141970999,31245.975681869997,53359.80175944001 2025-06-29,21:10:02.000,180,11069296,2685,0,1751231401,13167.748364949999,28018.848722220006,53359.7877852 2025-06-29,21:10:03.000,180,11069322,3605,0,1751231402,13167.82246435999,29862.929326740006,53359.780798080006 2025-06-29,21:10:04.000,180,11069272,2885,0,1751231403,13167.82920067,35856.23358621,53359.80175944001 2025-06-29,21:10:05.000,180,11069293,3285,0,1751231404,13167.92350900999,29401.937372130007,53359.84368216 2025-06-29,21:10:06.000,180,11069339,3725,0,1751231405,13167.957190559995,29863.00686717,53359.82272080001 2025-06-29,21:10:07.000,180,11069364,3205,0,1751231406,13167.97066318,27096.893009520005,53359.8576564 2025-06-29,21:10:08.000,180,11069302,2965,0,1751231407,13167.98413579999,27557.856767610007,53359.86464352 2025-06-29,21:10:09.000,180,11069374,3365,0,1751231408,13168.04476258999,33090.11972856001,53359.878617760005 2025-06-29,21:10:10.000,180,11069304,3325,0,1751231409,13168.11212569,29863.028014559997,53359.808746560004 2025-06-29,21:10:11.000,180,11069307,3165,0,1751231410,13168.13233462,30784.969629,53359.88560488 2025-06-29,21:10:12.000,180,11069230,3045,0,1751231411,13168.19296141,32629.113675689994,53359.90656624 2025-06-29,21:10:13.000,180,11069326,2085,0,1751231412,13168.226642959991,26174.81746161,53359.92054048001 2025-06-29,21:10:14.000,180,11069268,2885,0,1751231413,13168.219906649996,26635.830563609998,53359.892592 2025-06-29,21:10:15.000,180,11069266,2925,0,1751231414,13168.287269749992,27096.864813000007,53359.92054048001 2025-06-29,21:10:16.000,180,11069348,2405,0,1751231415,13168.374841780002,29862.936375870006,53359.90656624 2025-06-29,21:10:17.000,180,11069316,2844,0,1751231416,13168.395050710002,32168.05827891,53359.93451472 2025-06-29,21:10:18.000,180,11069295,3565,0,1751231417,13168.448941189992,29401.916224739995,53360.06028288 2025-06-29,21:10:19.000,180,11069292,2764,0,1751231418,13168.482622739997,33090.04923726,53360.03932152001 2025-06-29,21:10:20.000,180,11069296,3444,0,1751231419,13168.516304290002,29401.83868431,53360.1022056 2025-06-29,21:10:21.000,180,11069348,2965,0,1751231420,13168.570194769993,27096.766125180002,53360.05329576 2025-06-29,21:10:22.000,180,11069296,3525,0,1751231421,13168.657766799988,28940.783287529994,53360.0323344 2025-06-29,21:10:23.000,180,11069277,3165,0,1751231422,13168.671239419993,30784.863892049994,53360.0323344 2025-06-29,21:10:24.000,180,11069287,3485,0,1751231423,13168.738602519988,26174.66942988,53360.00438592 2025-06-29,21:10:25.000,180,11069299,2805,0,1751231424,13168.772284069993,29401.761143879994,53360.00438592 2025-06-29,21:10:26.000,180,11069295,3405,0,1751231425,13168.785756689998,28940.755091009996,53360.06727000001 2025-06-29,21:10:27.000,180,11069282,2365,0,1751231426,13168.880065029989,33551.03414274,53360.03932152001 2025-06-29,21:10:28.000,180,11069275,3325,0,1751231427,13168.96090074999,30784.78635162,53360.01836016001 2025-06-29,21:10:29.000,180,11069302,2405,0,1751231428,13169.055209089995,33089.964647700006,53360.07425712 2025-06-29,21:10:30.000,180,11069337,2844,0,1751231429,13169.12257218999,28018.651346579994,53360.06028288 2025-06-29,21:10:31.000,180,11069360,3045,0,1751231430,13169.277507319995,27096.688584749994,53360.03932152001 2025-06-29,21:10:32.000,180,11069264,2205,0,1751231431,13169.365079349991,25252.586832839996,53360.08124424 2025-06-29,21:10:33.000,180,11069256,2365,0,1751231432,13169.466123999991,35856.0432597,53360.12316696 2025-06-29,21:10:34.000,180,11069322,3325,0,1751231433,13169.573904960002,27096.646289969998,53360.116179840006 2025-06-29,21:10:35.000,180,11069297,3444,0,1751231434,13169.695158540002,34011.95560605,53360.13015408 2025-06-29,21:10:36.000,180,11069290,2405,0,1751231435,13169.836621050003,27096.63219171,53360.20701240001 2025-06-29,21:10:37.000,180,11069313,3765,0,1751231436,13170.011765109994,29862.795393270004,53360.29784496 2025-06-29,21:10:38.000,180,11069339,3685,0,1751231437,13170.13975499999,28479.685595970004,53360.33976768 2025-06-29,21:10:39.000,180,11069341,2805,0,1751231438,13170.234063339994,22947.45788067,53360.40963888 2025-06-29,21:10:40.000,180,11069320,2844,0,1751231439,13170.40247108999,34473.06034674001,53360.39566464 2025-06-29,21:10:41.000,180,11069228,2965,0,1751231440,13170.496779429996,35395.08655074,53360.39566464 2025-06-29,21:10:42.000,180,11069291,3485,0,1751231441,13170.604560389991,27557.75807979,53360.479510080004 2025-06-29,21:10:43.000,180,11069325,3325,0,1751231442,13170.772968140001,27557.75807979,53360.44457448001 2025-06-29,21:10:44.000,180,11069362,2965,0,1751231443,13170.887485409992,28479.784283789995,53360.5563684 2025-06-29,21:10:45.000,180,11069279,3325,0,1751231444,13171.008738989993,31245.93338709,53360.60527824 2025-06-29,21:10:46.000,180,11069333,2925,0,1751231445,13171.049156849993,33090.084482909995,53360.598291120004 2025-06-29,21:10:47.000,180,11069354,2925,0,1751231446,13171.136728879988,29862.98571978,53360.668162320006 2025-06-29,21:10:48.000,180,11069330,3285,0,1751231447,13171.190619359993,27557.849718480007,53360.647200960004 2025-06-29,21:10:49.000,180,11069299,3444,0,1751231448,13171.257982459989,34473.180181949996,53360.75200776 2025-06-29,21:10:50.000,180,11069300,2844,0,1751231449,13171.298400319989,33090.15497421,53360.75899488001 2025-06-29,21:10:51.000,180,11069305,3285,0,1751231450,13171.392708659994,31707.08747169,53360.79393048 2025-06-29,21:10:52.000,180,11069255,3685,0,1751231451,13171.433126519994,34934.29197177,53360.835853200006 2025-06-29,21:10:53.000,180,11069348,2925,0,1751231452,13171.42639021,28479.974610300007,53360.92668576001 2025-06-29,21:10:54.000,180,11069325,3565,0,1751231453,13171.42639021,31707.172061250007,53360.94764712001 2025-06-29,21:10:55.000,180,11069165,3205,0,1751231454,13171.392708659994,25713.84665439,53360.982582720004 2025-06-29,21:10:56.000,180,11069160,2685,0,1751231455,13171.392708659994,26635.894005780006,53360.96162136 2025-06-29,21:10:57.000,180,11069312,3245,0,1751231456,13171.372499729994,29402.092452990008,53360.94066 2025-06-29,21:10:58.000,180,11069259,3885,0,1751231457,13171.37923603999,30785.216348550006,53360.954634240006 2025-06-29,21:10:59.000,180,11069263,3285,0,1751231458,13171.35902710999,29863.1548989,53360.96860848 2025-06-29,21:11:00.000,180,11069288,3125,0,1751231459,13171.352290799994,25713.83960526,53360.96162136 2025-06-29,21:11:01.000,180,11069276,2925,0,1751231460,13171.278191389989,26174.930247690005,53361.0105312 2025-06-29,21:11:02.000,180,11069228,2725,0,1751231461,13171.197355669989,27096.984648209997,53361.01751832 2025-06-29,21:11:03.000,180,11069092,2764,0,1751231462,13171.197355669989,26175.00073899,53360.94066 2025-06-29,21:11:04.000,180,11069208,3085,0,1751231463,13171.129992569993,33551.33725533,53361.03847968 2025-06-29,21:11:05.000,180,11069194,3405,0,1751231464,13171.129992569993,27096.970549949998,53361.003544080006 2025-06-29,21:11:06.000,180,11069333,3325,0,1751231465,13171.049156849993,35856.445060109996,53360.99655696001 2025-06-29,21:11:07.000,180,11069217,3645,0,1751231466,13171.035684230003,23869.773099,53361.07341528001 2025-06-29,21:11:08.000,180,11069220,3205,0,1751231467,13170.995266370002,27096.907107780004,53360.99655696001 2025-06-29,21:11:09.000,180,11069278,2885,0,1751231468,13170.934639580002,30324.104558730003,53360.99655696001 2025-06-29,21:11:10.000,180,11069207,3165,0,1751231469,13170.941375889997,26174.81746161,53361.10835088 2025-06-29,21:11:11.000,180,11069221,3165,0,1751231470,13170.921166959997,32168.107622819996,53361.003544080006 2025-06-29,21:11:12.000,180,11069336,2925,0,1751231471,13170.914430650002,29862.971621520002,53360.982582720004 2025-06-29,21:11:13.000,180,11069258,3165,0,1751231472,13170.840331239997,32629.099577429995,53361.06642816 2025-06-29,21:11:14.000,180,11069233,2764,0,1751231473,13170.880749099997,31245.898141440004,53361.0105312 2025-06-29,21:11:15.000,180,11069247,3525,0,1751231474,13170.799913379997,29401.831635180002,53361.052453920005 2025-06-29,21:11:16.000,180,11069274,2805,0,1751231475,13170.732550280001,28018.771181789998,53361.01751832 2025-06-29,21:11:17.000,180,11069276,2844,0,1751231476,13170.732550280001,29862.84473718,53360.94066 2025-06-29,21:11:18.000,180,11069235,3645,0,1751231477,13170.671923490001,24330.525383190005,53360.91271152 2025-06-29,21:11:19.000,180,11069300,2725,0,1751231478,13170.705605039991,27557.652342839996,53360.954634240006 2025-06-29,21:11:20.000,180,11069263,3565,0,1751231479,13170.712341350001,28018.707739620004,53360.94066 2025-06-29,21:11:22.000,180,11069233,3405,0,1751231481,13170.698868729996,22947.31689807,53360.85681456001 2025-06-29,21:11:23.000,180,11069268,3365,0,1751231482,13170.671923490001,32167.76221545,53360.89175016 2025-06-29,21:11:24.000,180,11069245,2685,0,1751231483,13170.692132420001,34472.877069359994,53360.8707888 2025-06-29,21:11:25.000,180,11069332,2365,0,1751231484,13170.671923490001,28940.54361711,53360.87777592001 2025-06-29,21:11:26.000,180,11069308,3205,0,1751231485,13170.725813969992,29401.514424330002,53360.89873728 2025-06-29,21:11:27.000,180,11069289,3045,0,1751231486,13170.739286589996,27096.385472160007,53360.77995624001 2025-06-29,21:11:28.000,180,11069336,3285,0,1751231487,13170.759495519997,33550.71693189,53360.84284032 2025-06-29,21:11:29.000,180,11069247,3405,0,1751231488,13170.739286589996,29401.465080420006,53360.835853200006 2025-06-29,21:11:30.000,180,11069272,3605,0,1751231489,13170.746022899992,25713.289773120006,53360.84982744 2025-06-29,21:11:31.000,180,11069332,3045,0,1751231490,13170.752759210001,30784.440944250004,53360.814891840004 2025-06-29,21:11:32.000,180,11069298,2925,0,1751231491,13170.732550280001,27557.363328510008,53360.84982744 2025-06-29,21:11:33.000,180,11069308,2565,0,1751231492,13170.746022899992,29862.449985900006,53360.89175016 2025-06-29,21:11:34.000,180,11069285,2925,0,1751231493,13170.772968140001,28940.325094080006,53360.91271152 2025-06-29,21:11:35.000,180,11069360,2444,0,1751231494,13170.786440759992,28940.318044950007,53360.8009176 2025-06-29,21:11:36.000,180,11069307,4004,0,1751231495,13170.705605039991,27096.230391300007,53360.82187896 2025-06-29,21:11:37.000,180,11069281,3645,0,1751231496,13170.766231829992,28940.23345539,53360.90572440001 2025-06-29,21:11:38.000,180,11069294,2925,0,1751231497,13170.833594930002,30323.272761390006,53360.87777592001 2025-06-29,21:11:39.000,180,11069323,3485,0,1751231498,13170.793177070002,25252.100442869996,53360.835853200006 2025-06-29,21:11:40.000,180,11069293,3924,0,1751231499,13170.820122309997,28940.275750169996,53360.85681456001 2025-06-29,21:11:41.000,180,11069274,3045,0,1751231500,13170.840331239997,25252.05814809,53360.84982744 2025-06-29,21:11:42.000,180,11069433,3365,0,1751231501,13170.853803860002,28940.289848429995,53360.80790472001 2025-06-29,21:11:43.000,180,11069316,2965,0,1751231502,13170.840331239997,27557.250542430003,53360.82886608001 2025-06-29,21:11:44.000,180,11069287,3645,0,1751231503,13170.806649689992,25713.120594000007,53360.84982744 2025-06-29,21:11:45.000,180,11069245,3965,0,1751231504,13170.826858619992,25252.19913069,53360.765982000004 2025-06-29,21:11:46.000,180,11069292,3325,0,1751231505,13170.833594930002,31245.439947990002,53360.84284032 2025-06-29,21:11:47.000,180,11069298,2885,0,1751231506,13170.840331239997,31706.488295639996,53360.89175016 2025-06-29,21:11:48.000,180,11069319,3485,0,1751231507,13170.847067549992,27096.28678434,53360.79393048 2025-06-29,21:11:49.000,180,11069341,2764,0,1751231508,13170.880749099997,26635.32302625,53360.84284032 2025-06-29,21:11:50.000,180,11069284,2844,0,1751231509,13170.894221720002,29862.435887640007,53360.884763040005 2025-06-29,21:11:51.000,180,11069339,3924,0,1751231510,13170.900958029997,34933.699844849994,53360.82886608001 2025-06-29,21:11:52.000,180,11069316,2925,0,1751231511,13170.900958029997,30784.553730329993,53360.835853200006 2025-06-29,21:11:53.000,180,11069293,3605,0,1751231512,13170.941375889997,28940.529518850002,53360.85681456001 2025-06-29,21:11:54.000,180,11069298,3205,0,1751231513,13170.988530059993,30323.66751267,53360.86380168 2025-06-29,21:11:55.000,180,11069332,3085,0,1751231514,13171.042420539998,34933.96066266,53360.89873728 2025-06-29,21:11:56.000,180,11069295,2764,0,1751231515,13171.103047329998,28018.637248319996,53360.90572440001 2025-06-29,21:11:57.000,180,11069322,3285,0,1751231516,13171.089574709993,27557.666441099995,53360.86380168 2025-06-29,21:11:58.000,180,11069314,2925,0,1751231517,13171.129992569993,29401.86688083,53360.87777592001 2025-06-29,21:11:59.000,180,11069320,3125,0,1751231518,13171.156937809988,30323.949477870003,53360.90572440001 2025-06-29,21:12:00.000,180,11069302,3045,0,1751231519,13171.190619359993,25713.797310480004,53360.86380168 2025-06-29,21:12:01.000,180,11069352,2805,0,1751231520,13171.204091979998,29862.98571978,53360.85681456001 2025-06-29,21:12:02.000,180,11069272,2405,0,1751231521,13171.257982459989,24330.786200999995,53360.91969864 2025-06-29,21:12:03.000,180,11069343,3605,0,1751231522,13171.271455079994,33090.33825159,53360.89175016 2025-06-29,21:12:04.000,180,11069361,2764,0,1751231523,13171.271455079994,28941.220333589998,53360.8707888 2025-06-29,21:12:05.000,180,11069255,3285,0,1751231524,13171.332081869994,30785.315036369997,53360.84982744 2025-06-29,21:12:06.000,180,11069301,2725,0,1751231525,13171.365763419999,26175.191065499996,53360.85681456001 2025-06-29,21:12:07.000,180,11069332,2965,0,1751231526,13171.33881817999,28480.411656359996,53360.91271152 2025-06-29,21:12:08.000,180,11069314,3285,0,1751231527,13171.365763419999,28941.537544439998,53360.89175016 2025-06-29,21:12:09.000,180,11069310,3045,0,1751231528,13171.385972349999,27097.57677513,53360.87777592001 2025-06-29,21:12:10.000,180,11069344,3085,0,1751231529,13171.385972349999,27097.626119039996,53360.91271152 2025-06-29,21:12:11.000,180,11069281,3565,0,1751231530,13171.33881817999,33552.028070069995,53360.98956984 2025-06-29,21:12:12.000,180,11069333,3565,0,1751231531,13171.372499729994,30324.872913900006,53360.85681456001 2025-06-29,21:12:13.000,180,11069366,3444,0,1751231532,13171.365763419999,30324.92930694,53360.89175016 2025-06-29,21:12:14.000,180,11069307,3325,0,1751231533,13171.311872939994,30786.06929328,53360.933672880004 2025-06-29,21:12:15.000,180,11069278,3444,0,1751231534,13171.325345559999,28019.969533890006,53360.94764712001 2025-06-29,21:12:16.000,180,11069310,2365,0,1751231535,13171.278191389989,31708.165988580004,53360.91969864 2025-06-29,21:12:17.000,180,11069329,3485,0,1751231536,13171.244509839998,25714.8123852,53360.933672880004 2025-06-29,21:12:18.000,180,11069288,2725,0,1751231537,13171.244509839998,30325.168977359994,53360.90572440001 2025-06-29,21:12:19.000,180,11069304,2925,0,1751231538,13171.190619359993,32169.291876660005,53360.87777592001 2025-06-29,21:12:20.000,180,11069266,2844,0,1751231539,13171.170410429993,32630.34022431,53360.884763040005 2025-06-29,21:12:21.000,180,11069293,3125,0,1751231540,13171.123256259998,28942.080327450007,53360.91271152 2025-06-29,21:12:22.000,180,11069337,3365,0,1751231541,13171.082838399998,31708.278774659993,53360.87777592001 2025-06-29,21:12:23.000,180,11069184,2885,0,1751231542,13171.028947919993,32630.31202779,53360.94066 2025-06-29,21:12:24.000,180,11069321,3405,0,1751231543,13170.981793749997,30325.10553519,53360.91969864 2025-06-29,21:12:25.000,180,11069362,2925,0,1751231544,13170.968321129993,30325.183075620007,53360.86380168 2025-06-29,21:12:26.000,180,11069286,2725,0,1751231545,13170.880749099997,32169.17909058,53360.85681456001 2025-06-29,21:12:27.000,180,11069296,2764,0,1751231546,13170.860540169997,31708.151890320005,53360.82187896 2025-06-29,21:12:28.000,180,11069285,2925,0,1751231547,13170.826858619992,29864.050138410006,53360.79393048 2025-06-29,21:12:29.000,180,11069306,2444,0,1751231548,13170.806649689992,30786.005851110007,53360.84284032 2025-06-29,21:12:30.000,180,11069302,2205,0,1751231549,13170.766231829992,27558.815449290007,53360.82187896 2025-06-29,21:12:31.000,180,11069250,2844,0,1751231550,13170.772968140001,28019.736912599998,53360.717072160005 2025-06-29,21:12:32.000,180,11069346,2805,0,1751231551,13170.719077659996,31246.807479209994,53360.67514944 2025-06-29,21:12:33.000,180,11069319,2925,0,1751231552,13170.725813969992,31707.764188169996,53360.6961108 2025-06-29,21:12:34.000,180,11069273,3725,0,1751231553,13170.739286589996,28941.615084870005,53360.74502064 2025-06-29,21:12:35.000,180,11069281,3085,0,1751231554,13170.746022899992,33551.72495747999,53360.72405928 2025-06-29,21:12:36.000,180,11069241,3165,0,1751231555,13170.766231829992,30324.485211749998,53360.6961108 2025-06-29,21:12:37.000,180,11069323,3245,0,1751231556,13170.719077659996,30785.491264619995,53360.68912368001 2025-06-29,21:12:38.000,180,11069262,2805,0,1751231557,13170.671923490001,30785.44896984,53360.68912368001 2025-06-29,21:12:39.000,180,11069274,3444,0,1751231558,13170.644978249991,26636.11957794,53360.63322672 2025-06-29,21:12:40.000,180,11069276,3005,0,1751231559,13170.678659799996,25714.100423070005,53360.57034264001 2025-06-29,21:12:41.000,180,11069314,2925,0,1751231560,13170.651714560001,32629.459083060006,53360.5563684 2025-06-29,21:12:42.000,180,11069391,3005,0,1751231561,13170.63150563,31707.376486020003,53360.598291120004 2025-06-29,21:12:43.000,180,11069325,3405,0,1751231562,13170.638241939996,29863.274734110004,53360.598291120004 2025-06-29,21:12:44.000,180,11069304,2764,0,1751231563,13170.644978249991,30785.350282019994,53360.56335552 2025-06-29,21:12:45.000,180,11069348,3325,0,1751231564,13170.597824079996,28480.150838550006,53360.598291120004 2025-06-29,21:12:46.000,180,11069314,3325,0,1751231565,13170.557406219996,36317.606193839994,53360.54239416001 2025-06-29,21:12:47.000,180,11069272,3045,0,1751231566,13170.49004312,30324.259639590004,53360.4864972 2025-06-29,21:12:48.000,180,11069300,3205,0,1751231567,13170.46983419,33090.35234985,53360.53540704 2025-06-29,21:12:49.000,180,11069340,2925,0,1751231568,13170.38899847,28480.143789420006,53360.50745856 2025-06-29,21:12:50.000,180,11069264,3085,0,1751231569,13170.30142643999,33090.35234985,53360.52841992 2025-06-29,21:12:51.000,180,11069261,3885,0,1751231570,13170.26774489,28941.149842290004,53360.51444568 2025-06-29,21:12:52.000,180,11069350,2925,0,1751231571,13170.24753596,33551.32315707,53360.52841992 2025-06-29,21:12:53.000,180,11069271,3005,0,1751231572,13170.213854409994,34012.30101342,53360.451561600006 2025-06-29,21:12:54.000,180,11069311,3365,0,1751231573,13170.166700239999,30324.104558730003,53360.49348432001 2025-06-29,21:12:55.000,180,11069300,2365,0,1751231574,13170.126282379999,32168.121721079995,53360.44457448001 2025-06-29,21:12:56.000,180,11069301,3645,0,1751231575,13170.005028799998,28018.90511526,53360.36771616 2025-06-29,21:12:57.000,180,11069295,2644,0,1751231576,13169.937665699988,28940.924270129995,53360.40265176001 2025-06-29,21:12:58.000,180,11069247,3325,0,1751231577,13169.890511529993,28479.840676830005,53360.381690400005 2025-06-29,21:12:59.000,180,11069279,3444,0,1751231578,13169.796203190002,30784.997825519997,53360.36072904 2025-06-29,21:13:00.000,180,11069358,2245,0,1751231579,13169.708631159992,26635.745974050005,53360.33976768 2025-06-29,21:13:01.000,180,11069280,2365,0,1751231580,13169.661476989997,30784.877990310008,53360.29085784 2025-06-29,21:13:02.000,180,11069297,3085,0,1751231581,13169.587377579992,29401.725898229997,53360.24893512 2025-06-29,21:13:03.000,180,11069301,3605,0,1751231582,13169.499805549996,29862.6614598,53360.23496088001 2025-06-29,21:13:04.000,180,11069328,3245,0,1751231583,13169.452651380001,21103.21514616,53360.241948 2025-06-29,21:13:05.000,180,11069266,3125,0,1751231584,13169.385288279991,34011.81462345,53360.213999520005 2025-06-29,21:13:06.000,180,11069273,3405,0,1751231585,13169.365079349991,32167.698773280004,53360.17906392 2025-06-29,21:13:07.000,180,11069304,3005,0,1751231586,13169.297716249996,28940.53656798,53360.25592224001 2025-06-29,21:13:08.000,180,11069330,3285,0,1751231587,13169.24382576999,30784.546681199994,53360.20701240001 2025-06-29,21:13:09.000,180,11069326,3245,0,1751231588,13169.156253739995,33089.68973163,53360.13714120001 2025-06-29,21:13:10.000,180,11069268,3005,0,1751231589,13169.115835879995,27557.469065459998,53360.10919272001 2025-06-29,21:13:11.000,180,11069226,2965,0,1751231590,13169.055209089995,29862.569821109995,53360.08124424 2025-06-29,21:13:22.000,180,11069251,3245,0,1751231601,13169.365079349991,24329.92620714,53359.99041168001 2025-06-29,21:13:23.000,180,11069260,2605,0,1751231602,13169.378551969996,27095.941376970004,53360.00438592 2025-06-29,21:13:24.000,180,11069286,3125,0,1751231603,13169.35160673,23868.743926020004,53359.948488960006 2025-06-29,21:13:25.000,180,11069290,2844,0,1751231604,13169.365079349991,27556.79234898,53360.06028288 2025-06-29,21:13:26.000,180,11069233,3685,0,1751231605,13169.3313978,32166.859926809993,53360.046308640005 2025-06-29,21:13:27.000,180,11069312,2885,0,1751231606,13169.35160673,28478.733963420003,53360.02534728 2025-06-29,21:13:28.000,180,11069343,3444,0,1751231607,13169.344870419991,32166.676649429995,53359.99041168001 2025-06-29,21:13:29.000,180,11069328,3085,0,1751231608,13169.30445255999,27556.587924210005,53360.05329576 2025-06-29,21:13:30.000,180,11069352,3245,0,1751231609,13169.358343039996,24329.4468663,53360.06028288 2025-06-29,21:13:31.000,180,11069297,3365,0,1751231610,13169.35160673,31244.615199780004,53360.13714120001 2025-06-29,21:13:32.000,180,11069327,3125,0,1751231611,13169.317925179996,26634.35024631,53360.13015408 2025-06-29,21:13:33.000,180,11069334,3085,0,1751231612,13169.237089459995,32627.555817960005,53360.05329576 2025-06-29,21:13:34.000,180,11069275,3444,0,1751231613,13169.237089459995,28478.409703440004,53360.1720768 2025-06-29,21:13:35.000,180,11069287,3325,0,1751231614,13169.216880529995,29861.427862049997,53360.20002528 2025-06-29,21:13:36.000,180,11069274,3085,0,1751231615,13169.14951743,31244.438971530006,53360.22098664 2025-06-29,21:13:37.000,180,11069328,3365,0,1751231616,13169.16299004999,30322.440964049994,53360.20701240001 2025-06-29,21:13:38.000,180,11069353,2885,0,1751231617,13169.14278111999,30322.448013179994,53360.18605104001 2025-06-29,21:13:39.000,180,11069295,3325,0,1751231618,13169.115835879995,26173.160916060006,53360.1720768 2025-06-29,21:13:40.000,180,11069249,2685,0,1751231619,13169.1293085,27556.298909880003,53360.13714120001 2025-06-29,21:13:41.000,180,11069283,3725,0,1751231620,13169.055209089995,30783.383574749998,53360.17906392 2025-06-29,21:13:42.000,180,11069244,2764,0,1751231621,13169.06868171,32166.380585969993,53360.18605104001 2025-06-29,21:13:43.000,180,11069299,3245,0,1751231622,13169.055209089995,30322.37752188,53360.24893512 2025-06-29,21:13:44.000,180,11069255,3005,0,1751231623,13169.00131860999,28017.347257529997,53360.262909360004 2025-06-29,21:13:45.000,180,11069301,3605,0,1751231624,13168.96090074999,27556.263664230006,53360.19303816 2025-06-29,21:13:46.000,180,11069325,3325,0,1751231625,13168.96090074999,29861.350321620004,53360.22797376 2025-06-29,21:13:47.000,180,11069311,3405,0,1751231626,13168.96763706,27556.249565970007,53360.25592224001 2025-06-29,21:13:48.000,180,11069286,2885,0,1751231627,13168.94069181999,28939.302970229997,53360.19303816 2025-06-29,21:13:49.000,180,11069341,3365,0,1751231628,13169.00131860999,29400.26672832,53360.31880632 2025-06-29,21:13:50.000,180,11069334,2245,0,1751231629,13169.06868171,29861.322125100007,53360.30483208001 2025-06-29,21:13:51.000,180,11069324,3085,0,1751231630,13169.10909957,34471.51658727,53360.33976768 2025-06-29,21:13:52.000,180,11069336,2725,0,1751231631,13169.08215432999,28478.31101562,53360.311819200004 2025-06-29,21:13:53.000,180,11069282,2605,0,1751231632,13169.136044809995,28939.302970229997,53360.25592224001 2025-06-29,21:13:54.000,180,11069364,3245,0,1751231633,13169.10236325999,31705.409778750007,53360.26989648 2025-06-29,21:13:55.000,180,11069306,3045,0,1751231634,13169.1293085,29861.371469010002,53360.283870720006 2025-06-29,21:13:56.000,180,11069317,3405,0,1751231635,13169.20340790999,30783.418820399995,53360.22098664 2025-06-29,21:13:57.000,180,11069281,3924,0,1751231636,13169.216880529995,26634.35729544,53360.25592224001 2025-06-29,21:13:58.000,180,11069271,3444,0,1751231637,13169.32466148999,28478.353310399994,53360.25592224001 2025-06-29,21:13:59.000,180,11069323,3885,0,1751231638,13169.358343039996,28017.368404919995,53360.241948 2025-06-29,21:14:00.000,180,11069292,2925,0,1751231639,13169.466123999991,32627.569916220004,53360.27688360001 2025-06-29,21:14:01.000,180,11069207,3525,0,1751231640,13169.614322820002,28478.28986823,53360.29784496 2025-06-29,21:14:02.000,180,11069288,2885,0,1751231641,13169.661476989997,30322.335227100004,53360.27688360001 2025-06-29,21:14:03.000,180,11069253,3405,0,1751231642,13169.749049019993,31705.353385709997,53360.25592224001 2025-06-29,21:14:04.000,180,11069315,3685,0,1751231643,13169.850093669993,27556.249565970007,53360.262909360004 2025-06-29,21:14:05.000,180,11069303,3444,0,1751231644,13169.944402009998,26173.097473889997,53360.332780560006 2025-06-29,21:14:06.000,180,11069306,2365,0,1751231645,13170.045446659999,32627.266803630002,53360.262909360004 2025-06-29,21:14:07.000,180,11069266,2965,0,1751231646,13170.106073449999,28939.169036759995,53360.27688360001 2025-06-29,21:14:08.000,180,11069329,3285,0,1751231647,13170.18690917,33088.2728565,53360.30483208001 2025-06-29,21:14:09.000,180,11069358,2925,0,1751231648,13170.234063339994,29861.138847719994,53360.29085784 2025-06-29,21:14:10.000,180,11069260,2444,0,1751231649,13170.28795382,28016.99480103,53360.38867752 2025-06-29,21:14:11.000,180,11069331,3765,0,1751231650,13170.38226215999,31705.029125729998,53360.37470328001 2025-06-29,21:14:12.000,180,11069264,2685,0,1751231651,13170.516988359996,30782.981774340005,53360.31880632 2025-06-29,21:14:13.000,180,11069318,2764,0,1751231652,13170.564142529991,28938.978710249998,53360.40963888 2025-06-29,21:14:14.000,180,11069264,3125,0,1751231653,13170.638241939996,27555.883011209997,53360.430600240004 2025-06-29,21:14:15.000,180,11069300,3125,0,1751231654,13170.786440759992,29399.970664859997,53360.45854872 2025-06-29,21:14:16.000,180,11069322,2525,0,1751231655,13170.927903269992,29860.983766859994,53360.4864972 2025-06-29,21:14:17.000,180,11069333,3005,0,1751231656,13170.988530059993,29399.963615729997,53360.549381280005 2025-06-29,21:14:18.000,180,11069360,2925,0,1751231657,13171.096311019988,29400.012959640007,53360.59130400001 2025-06-29,21:14:19.000,180,11069278,2925,0,1751231658,13171.190619359993,27094.961547900006,53360.61226536001 2025-06-29,21:14:20.000,180,11069354,2965,0,1751231659,13171.298400319989,31244.100613290007,53360.71008504001 2025-06-29,21:14:21.000,180,11069323,3405,0,1751231660,13171.352290799994,31244.121760680006,53360.668162320006 2025-06-29,21:14:22.000,180,11069259,3285,0,1751231661,13171.487017,30322.04621277,53360.72405928 2025-06-29,21:14:23.000,180,11069311,3205,0,1751231662,13171.58806165,28939.197233280007,53360.8009176 2025-06-29,21:14:24.000,180,11069381,3325,0,1751231663,13171.695842609995,30322.173097110004,53360.8009176 2025-06-29,21:14:25.000,180,11069248,2485,0,1751231664,13171.79015095,30322.173097110004,53360.87777592001 2025-06-29,21:14:26.000,180,11069288,2485,0,1751231665,13171.972031320001,27556.059239459995,53360.884763040005 2025-06-29,21:14:27.000,180,11069332,3005,0,1751231666,13172.046130729992,32627.196312329994,53361.003544080006 2025-06-29,21:14:28.000,180,11069359,3045,0,1751231667,13172.120230139997,31244.142908070004,53361.07341528001 2025-06-29,21:14:29.000,180,11069280,2365,0,1751231668,13172.241483719998,25712.049126240003,53361.12931224 2025-06-29,21:14:30.000,180,11069352,3405,0,1751231669,13172.349264679993,28017.051194069994,53361.171234960006 2025-06-29,21:14:31.000,180,11069327,3405,0,1751231670,13172.396418849989,27095.046137459998,53361.24110616001 2025-06-29,21:14:32.000,180,11069309,3285,0,1751231671,13172.470518259994,27556.087435980007,53361.30399024 2025-06-29,21:14:33.000,180,11069259,3165,0,1751231672,13172.564826599999,30783.087511289996,53361.29700312 2025-06-29,21:14:34.000,180,11069345,3085,0,1751231673,13172.611980769994,29861.08245468,53361.387835680005 2025-06-29,21:14:35.000,180,11069331,3245,0,1751231674,13172.62545339,28938.95051373,53361.42975840001 2025-06-29,21:14:36.000,180,11069338,2405,0,1751231675,13172.713025419995,30782.995872600004,53361.44373264 2025-06-29,21:14:37.000,180,11069304,2965,0,1751231676,13172.67934386999,31244.01602373,53361.52059096 2025-06-29,21:14:38.000,180,11069294,2885,0,1751231677,13172.70628911,28016.81152365,53361.52059096 2025-06-29,21:14:39.000,180,11069375,3205,0,1751231678,13172.7669159,30321.855886260004,53361.64635912001 2025-06-29,21:14:40.000,180,11069322,3525,0,1751231679,13172.773652209995,30782.86193913,53361.69526896001 2025-06-29,21:14:41.000,180,11069260,2444,0,1751231680,13172.76017958999,29399.78033835,53361.674307600006 2025-06-29,21:14:42.000,180,11069286,2844,0,1751231681,13172.7669159,30782.763251309996,53361.61841064001 2025-06-29,21:14:43.000,180,11069291,3365,0,1751231682,13172.78038851999,27094.68663183,53361.73020456 2025-06-29,21:14:44.000,180,11069337,3205,0,1751231683,13172.82080637999,26633.652382440006,53361.723217440005 2025-06-29,21:14:45.000,180,11069286,2925,0,1751231684,13172.84101530999,28477.747085220006,53361.76514016001 2025-06-29,21:14:46.000,180,11069298,2405,0,1751231685,13172.92185102999,33087.856957829994,53361.74417880001 2025-06-29,21:14:47.000,180,11069262,3125,0,1751231686,13172.96226888999,24328.593921570005,53361.772127280004 2025-06-29,21:14:48.000,180,11069317,3125,0,1751231687,13172.98247781999,29399.667552269995,53361.81405000001 2025-06-29,21:14:49.000,180,11069311,3285,0,1751231688,13173.063313539991,29860.729998180002,53361.80706288 2025-06-29,21:14:50.000,180,11069314,3085,0,1751231689,13173.137412949996,32165.689771229998,53361.81405000001 2025-06-29,21:14:51.000,180,11069290,2485,0,1751231690,13173.177830809997,24328.48818462,53361.91186968001 2025-06-29,21:14:52.000,180,11069297,3444,0,1751231691,13173.218248669997,28016.68463931,53361.95379240001 2025-06-29,21:14:53.000,180,11069338,3125,0,1751231692,13173.272139150002,25250.549634270006,53362.009689360006 2025-06-29,21:14:54.000,180,11069380,3325,0,1751231693,13173.346238559992,28016.635295400003,53362.0236636 2025-06-29,21:14:55.000,180,11069310,2764,0,1751231694,13173.386656419993,28938.696745049994,53362.07257344 2025-06-29,21:14:56.000,180,11069329,3125,0,1751231695,13173.501173689998,31704.754209659994,53362.12148328001 2025-06-29,21:14:57.000,180,11069351,3005,0,1751231696,13173.555064169988,29399.77328922,53362.13545752 2025-06-29,21:14:58.000,180,11069266,2925,0,1751231697,13173.696526679989,27094.743024869997,53362.177380240006 2025-06-29,21:14:59.000,180,11069298,2925,0,1751231698,13173.736944539989,26172.702722610004,53362.24026432 2025-06-29,21:15:00.000,180,11069380,3005,0,1751231699,13173.79757132999,31705.00092921,53362.28917416001 2025-06-29,21:15:01.000,180,11069281,3525,0,1751231700,13173.871670739994,29399.879026170005,53362.25423856 2025-06-29,21:15:02.000,180,11069318,2965,0,1751231701,13173.952506459995,32627.097624510003,53362.28218704 2025-06-29,21:15:03.000,180,11069252,2805,0,1751231702,13174.01986955999,34932.240674939996,53362.345071120006 2025-06-29,21:15:04.000,180,11069318,3285,0,1751231703,13174.08723266,27094.940400510008,53362.3031484 2025-06-29,21:15:05.000,180,11069316,2605,0,1751231704,13174.235431479996,27095.003842680002,53362.3730196 2025-06-29,21:15:06.000,180,11069317,3685,0,1751231705,13174.343212439991,25250.993729459995,53362.36603248001 2025-06-29,21:15:07.000,180,11069338,3205,0,1751231706,13174.403839229992,31244.16405546,53362.43590368001 2025-06-29,21:15:08.000,180,11069303,3485,0,1751231707,13174.545301739992,31244.114711550006,53362.52673624 2025-06-29,21:15:09.000,180,11069337,3325,0,1751231708,13174.612664840002,34010.165127030006,53362.5476976 2025-06-29,21:15:10.000,180,11069328,2685,0,1751231709,13174.673291630002,26634.004838940004,53362.68744 2025-06-29,21:15:11.000,180,11069225,3365,0,1751231710,13174.787808899993,31705.120764420004,53362.659491520004 2025-06-29,21:15:12.000,180,11069214,2844,0,1751231711,13174.915798789989,31244.100613290007,53362.72237560001 2025-06-29,21:15:13.000,180,11069390,3045,0,1751231712,13175.010107129994,29400.07640181,53362.76429832 2025-06-29,21:15:14.000,180,11069303,3165,0,1751231713,13175.131360709995,31244.051269379997,53362.81320816 2025-06-29,21:15:15.000,180,11069320,3165,0,1751231714,13175.21893273999,24328.840641119998,53362.86910512001 2025-06-29,21:15:16.000,180,11069212,3245,0,1751231715,13175.34692263,24328.911132420006,53362.89006648001 2025-06-29,21:15:17.000,180,11069278,2925,0,1751231716,13175.394076799996,25250.916189030002,53362.97391192 2025-06-29,21:15:18.000,180,11069253,3245,0,1751231717,13175.48838514,27555.99579729,53362.98788616001 2025-06-29,21:15:19.000,180,11069210,2485,0,1751231718,13175.535539309996,28478.036099549994,53363.00884752001 2025-06-29,21:15:20.000,180,11069208,3205,0,1751231719,13175.656792889997,29861.08245468,53363.05775736001 2025-06-29,21:15:21.000,180,11069166,2444,0,1751231720,13175.724155989992,32166.267799890004,53363.04378312 2025-06-29,21:15:22.000,180,11069227,3405,0,1751231721,13175.831936950002,28939.25362632,53363.08570584001 2025-06-29,21:15:23.000,180,11069360,2365,0,1751231722,13175.892563740003,31705.402729620007,53363.19749976 2025-06-29,21:15:24.000,180,11069268,2644,0,1751231723,13175.959926839998,28939.373461530005,53363.23942248 2025-06-29,21:15:25.000,180,11069205,3525,0,1751231724,13176.007081009993,29400.485251349994,53363.21846112 2025-06-29,21:15:26.000,180,11069290,2764,0,1751231725,13176.108125659994,27095.50433091,53363.232435360005 2025-06-29,21:15:27.000,180,11069265,3444,0,1751231726,13176.155279829989,28017.61512447,53363.2464096 2025-06-29,21:15:28.000,180,11069251,3765,0,1751231727,13176.290006029994,28939.75411455,53363.386152 2025-06-29,21:15:29.000,180,11069261,3685,0,1751231728,13176.36410544,27095.722853939995,53363.3162808 2025-06-29,21:15:30.000,180,11069301,3245,0,1751231729,13176.451677469995,30322.934403150008,53363.44204896001 2025-06-29,21:15:31.000,180,11069320,3085,0,1751231730,13176.55945842999,27095.906131320007,53363.41410048 2025-06-29,21:15:32.000,180,11069308,2965,0,1751231731,13176.613348909996,29862.04818549,53363.48397168 2025-06-29,21:15:33.000,180,11069276,3285,0,1751231732,13176.700920939991,25712.972562270006,53363.47698456 2025-06-29,21:15:34.000,180,11069235,3924,0,1751231733,13176.801965589992,29401.154918700006,53363.518907280006 2025-06-29,21:15:35.000,180,11069230,2844,0,1751231734,13176.855856069997,28479.10051818,53363.567817120005 2025-06-29,21:15:36.000,180,11069202,3005,0,1751231735,13176.889537620002,30323.209319219997,53363.53986864001 2025-06-29,21:15:37.000,180,11069264,3085,0,1751231736,13176.956900719997,30784.236519480008,53363.60973984001 2025-06-29,21:15:38.000,180,11069236,3205,0,1751231737,13176.997318579997,28479.07232166,53363.70755952001 2025-06-29,21:15:39.000,180,11069246,2764,0,1751231738,13177.064681679993,31245.29896539,53363.72153376 2025-06-29,21:15:40.000,180,11069310,2685,0,1751231739,13177.091626920002,29401.126722179994,53363.75646936001 2025-06-29,21:15:41.000,180,11069265,3285,0,1751231740,13177.071417990002,30784.17307731,53363.86127616 2025-06-29,21:15:42.000,180,11069261,3165,0,1751231741,13177.098363229998,28017.94643358,53363.8403148 2025-06-29,21:15:43.000,180,11069195,2805,0,1751231742,13177.084890609993,30323.040140099998,53363.854289040006 2025-06-29,21:15:44.000,180,11069246,3205,0,1751231743,13177.057945369997,32167.015007669994,53363.79839208001 2025-06-29,21:15:45.000,180,11069264,3365,0,1751231744,13177.031000130002,28939.796409329996,53363.94512160001 2025-06-29,21:15:46.000,180,11069192,2644,0,1751231745,13177.004054889992,31705.860923069995,53363.952108720005 2025-06-29,21:15:47.000,180,11069212,2685,0,1751231746,13177.004054889992,31244.777329770004,53363.93813448 2025-06-29,21:15:48.000,180,11069221,3325,0,1751231747,13176.970373340002,28478.494292999996,53363.97307008001 2025-06-29,21:15:49.000,180,11069340,2844,0,1751231748,13176.977109649997,27556.425794220006,53364.021979920006 2025-06-29,21:15:50.000,180,11069327,3444,0,1751231749,13176.983845959992,29861.441960309996,53364.03595416 2025-06-29,21:15:51.000,180,11069313,3165,0,1751231750,13176.956900719997,26634.300902400006,53364.084864 2025-06-29,21:15:52.000,180,11069323,3325,0,1751231751,13176.936691789997,28939.352314140007,53364.05691552 2025-06-29,21:15:53.000,180,11069324,2885,0,1751231752,13176.956900719997,27556.277762490005,53364.04294128001 2025-06-29,21:15:54.000,180,11069361,3125,0,1751231753,13176.896273929997,26634.251558489996,53364.06390264001 2025-06-29,21:15:55.000,180,11069302,2925,0,1751231754,13176.882801309992,34010.40479745,53364.021979920006 2025-06-29,21:15:56.000,180,11069306,3045,0,1751231755,13176.882801309992,32166.331242059998,53364.09883824 2025-06-29,21:15:57.000,180,11069297,2925,0,1751231756,13176.889537620002,34471.35445728,53364.084864 2025-06-29,21:15:58.000,180,11069309,3245,0,1751231757,13176.862592379992,28478.085443460004,53364.04294128001 2025-06-29,21:15:59.000,180,11069317,3365,0,1751231758,13176.855856069997,28017.065292330008,53363.99403144001 2025-06-29,21:16:00.000,180,11069326,3165,0,1751231759,13176.876064999997,28017.058243199994,53364.021979920006 2025-06-29,21:16:01.000,180,11069303,3885,0,1751231760,13176.943428099992,33549.137926769996,53364.084864 2025-06-29,21:16:02.000,180,11069268,2885,0,1751231761,13176.916482859997,28478.029050419995,53364.084864 2025-06-29,21:16:03.000,180,11069378,2685,0,1751231762,13176.990582270002,30322.03916364,53364.0499284 2025-06-29,21:16:04.000,180,11069307,3245,0,1751231763,13177.037736439997,28016.853818429998,53363.98704432 2025-06-29,21:16:05.000,180,11069273,3525,0,1751231764,13177.024263819992,32165.880097739995,53364.070889760005 2025-06-29,21:16:06.000,180,11069278,2644,0,1751231765,13177.118572159998,28016.712835829996,53364.070889760005 2025-06-29,21:16:07.000,180,11069308,2925,0,1751231766,13177.118572159998,32165.633378190003,53364.05691552 2025-06-29,21:16:08.000,180,11069326,3045,0,1751231767,13177.158990019998,34470.684789930005,53364.070889760005 2025-06-29,21:16:09.000,180,11069305,3485,0,1751231768,13177.179198949998,32626.427957160005,53364.14774808 2025-06-29,21:16:10.000,180,11069266,3285,0,1751231769,13177.233089429988,29860.321148639996,53364.12678672 2025-06-29,21:16:11.000,180,11069278,3325,0,1751231770,13177.212880499988,29399.15296578,53364.2246064 2025-06-29,21:16:12.000,180,11069265,3365,0,1751231771,13177.226353119993,28938.027077699997,53364.21063216001 2025-06-29,21:16:13.000,180,11069319,3405,0,1751231772,13177.172462639988,31242.986850750007,53364.16172232001 2025-06-29,21:16:14.000,180,11069349,2844,0,1751231773,13177.158990019998,31242.944555969996,53364.189670800006 2025-06-29,21:16:15.000,180,11069265,3045,0,1751231774,13177.125308469993,29859.848856929995,53364.19665792 2025-06-29,21:16:16.000,180,11069235,3365,0,1751231775,13177.091626920002,30320.833762409995,53364.21063216001 2025-06-29,21:16:17.000,180,11069252,2644,0,1751231776,13177.071417990002,22483.681519710008,53364.25255488 2025-06-29,21:16:18.000,180,11069273,2725,0,1751231777,13177.010791200002,27554.74105215,53364.25255488 2025-06-29,21:16:19.000,180,11069308,3125,0,1751231778,13176.970373340002,28015.69776111,53364.28050336001 2025-06-29,21:16:20.000,180,11069268,3005,0,1751231779,13176.936691789997,31242.613246859997,53364.31543896 2025-06-29,21:16:21.000,180,11069271,3565,0,1751231780,13176.896273929997,30781.656537899995,53364.189670800006 2025-06-29,21:16:22.000,180,11069255,3125,0,1751231781,13176.828910830001,30320.61523938,53364.25954200001 2025-06-29,21:16:23.000,180,11069265,3045,0,1751231782,13176.748075110001,29859.679677809996,53364.18268368001 2025-06-29,21:16:24.000,180,11069223,3605,0,1751231783,13176.700920939991,29398.744116240006,53364.18268368001 2025-06-29,21:16:25.000,180,11069356,3085,0,1751231784,13176.680712009991,27093.664507980007,53364.168709440004 2025-06-29,21:16:26.000,180,11069356,2644,0,1751231785,13176.660503079991,29398.737067110007,53364.25954200001 2025-06-29,21:16:27.000,180,11069332,3444,0,1751231786,13176.680712009991,32625.800584590004,53364.27351624 2025-06-29,21:16:28.000,180,11069295,3045,0,1751231787,13176.700920939991,30320.79146763,53364.30146472001 2025-06-29,21:16:29.000,180,11069226,2605,0,1751231788,13176.721129869991,26632.841732490007,53364.26652912 2025-06-29,21:16:30.000,180,11069236,2844,0,1751231789,13176.694184629996,28016.007922830002,53364.30146472001 2025-06-29,21:16:31.000,180,11069283,2965,0,1751231790,13176.694184629996,32165.16813561,53364.23159352001 2025-06-29,21:16:32.000,180,11069356,2965,0,1751231791,13176.700920939991,25711.10454282,53364.2246064 2025-06-29,21:16:33.000,180,11069340,3444,0,1751231792,13176.673975699996,30321.390643680003,53364.26652912 2025-06-29,21:16:34.000,180,11069325,3165,0,1751231793,13176.741338799991,33087.532697849994,53364.26652912 2025-06-29,21:16:35.000,180,11069305,3165,0,1751231794,13176.700920939991,27555.54465297,53364.27351624 2025-06-29,21:16:36.000,180,11069283,3405,0,1751231795,13176.741338799991,30782.72800566,53364.238580640005 2025-06-29,21:16:37.000,180,11069282,2885,0,1751231796,13176.761547729991,32626.935494520003,53364.27351624 2025-06-29,21:16:38.000,180,11069272,2925,0,1751231797,13176.795229279996,29861.011963380006,53364.32242608 2025-06-29,21:16:39.000,180,11069270,3085,0,1751231798,13176.822174519992,28478.064296070006,53364.30845184001 2025-06-29,21:16:40.000,180,11069323,3685,0,1751231799,13176.801965589992,28478.247573450004,53364.31543896 2025-06-29,21:16:41.000,180,11069289,3725,0,1751231800,13176.835647139997,32166.422880750004,53364.26652912 2025-06-29,21:16:42.000,180,11069272,3045,0,1751231801,13176.835647139997,31244.537659349997,53364.21761928 2025-06-29,21:16:43.000,180,11069290,3045,0,1751231802,13176.828910830001,24329.418669780003,53364.2944776 2025-06-29,21:16:44.000,180,11069281,2764,0,1751231803,13176.835647139997,25712.57781099,53364.336400320004 2025-06-29,21:16:45.000,180,11069314,3165,0,1751231804,13176.849119760001,30322.828666200003,53364.32242608 2025-06-29,21:16:46.000,180,11069248,3525,0,1751231805,13176.842383449992,23407.730824020007,53364.32242608 2025-06-29,21:16:47.000,180,11069249,3325,0,1751231806,13176.835647139997,28017.995777489996,53364.287490480005 2025-06-29,21:16:48.000,180,11069255,3444,0,1751231807,13176.862592379992,32628.352369650005,53364.30146472001 2025-06-29,21:16:49.000,180,11069316,2605,0,1751231808,13176.822174519992,33550.54775277,53364.25255488 2025-06-29,21:16:50.000,180,11069283,4004,0,1751231809,13176.842383449992,28940.473125810007,53364.2944776 2025-06-29,21:16:51.000,180,11069338,3325,0,1751231810,13176.808701900001,28479.55871163,53364.21063216001 2025-06-29,21:16:52.000,180,11069235,3165,0,1751231811,13176.788492970001,28018.616100929998,53364.28050336001 2025-06-29,21:16:53.000,180,11069257,2685,0,1751231812,13176.721129869991,29862.894081089995,53364.30146472001 2025-06-29,21:16:54.000,180,11069397,3804,0,1751231813,13176.714393559996,28018.891017,53364.2944776 2025-06-29,21:16:55.000,180,11069257,3005,0,1751231814,13176.66723939,30324.12570612,53364.27351624 2025-06-29,21:16:56.000,180,11069278,3005,0,1751231815,13176.673975699996,29402.240484719994,53364.25954200001 2025-06-29,21:16:57.000,180,11069296,2885,0,1751231816,13176.572931049996,32168.445981059995,53364.13377384001 2025-06-29,21:16:58.000,180,11069331,2844,0,1751231817,13176.51904056999,26175.219262020008,53364.18268368001 2025-06-29,21:16:59.000,180,11069333,2885,0,1751231818,13176.51904056999,28941.488200530002,53364.21761928 2025-06-29,21:17:00.000,180,11069316,3045,0,1751231819,13176.48535902,26636.408592270003,53364.189670800006 2025-06-29,21:17:01.000,180,11069343,3845,0,1751231820,13176.431468539995,28941.636232260003,53364.19665792 2025-06-29,21:17:02.000,180,11069324,2925,0,1751231821,13176.43820484999,34473.96968451,53364.14774808 2025-06-29,21:17:03.000,180,11069304,3045,0,1751231822,13176.47862270999,30785.787328079998,53364.14774808 2025-06-29,21:17:04.000,180,11069302,2805,0,1751231823,13176.451677469995,29863.704731039994,53364.21063216001 2025-06-29,21:17:05.000,180,11069360,2245,0,1751231824,13176.43820484999,25714.389437399994,53364.13377384001 2025-06-29,21:17:06.000,180,11069271,3565,0,1751231825,13176.471886399995,32168.791388430007,53364.1547352 2025-06-29,21:17:07.000,180,11069244,3245,0,1751231826,13176.512304259995,27097.372350360005,53364.12678672 2025-06-29,21:17:08.000,180,11069344,2805,0,1751231827,13176.53924949999,27558.371354100003,53364.14774808 2025-06-29,21:17:09.000,180,11069283,3485,0,1751231828,13176.58640367,30324.506359139996,53364.14076096001 2025-06-29,21:17:10.000,180,11069297,3725,0,1751231829,13176.613348909996,32168.54466888,53364.07787688 2025-06-29,21:17:11.000,180,11069324,2285,0,1751231830,13176.660503079991,26175.13467246,53364.11281248001 2025-06-29,21:17:12.000,180,11069255,3365,0,1751231831,13176.721129869991,31246.356334890006,53364.021979920006 2025-06-29,21:17:13.000,180,11069296,2365,0,1751231832,13176.761547729991,25713.98763699,53364.05691552 2025-06-29,21:17:14.000,180,11069326,3405,0,1751231833,13176.781756659992,29863.197193679996,53364.070889760005 2025-06-29,21:17:15.000,180,11069265,3845,0,1751231834,13176.808701900001,28019.123638289995,53364.00800568 2025-06-29,21:17:16.000,180,11069307,2885,0,1751231835,13176.815438209997,30324.245541330005,53364.001018560004 2025-06-29,21:17:17.000,180,11069281,3285,0,1751231836,13176.842383449992,26636.11957794,53364.021979920006 2025-06-29,21:17:18.000,180,11069299,3444,0,1751231837,13176.909746550002,31246.384531410004,53364.021979920006 2025-06-29,21:17:19.000,180,11069296,2925,0,1751231838,13176.916482859997,34473.715915830006,53364.07787688 2025-06-29,21:17:20.000,180,11069325,3125,0,1751231839,13176.970373340002,31246.532563140005,53364.12678672 2025-06-29,21:17:21.000,180,11069267,3085,0,1751231840,13176.983845959992,28019.454947399994,53364.14076096001 2025-06-29,21:17:22.000,180,11069219,2965,0,1751231841,13177.037736439997,29863.697681909995,53364.11281248001 2025-06-29,21:17:23.000,180,11069288,3205,0,1751231842,13177.037736439997,29402.66343252,53364.03595416 2025-06-29,21:17:24.000,180,11069321,2885,0,1751231843,13176.990582270002,28019.659372170005,53364.04294128001 2025-06-29,21:17:25.000,180,11069311,3485,0,1751231844,13177.010791200002,30785.956507199997,53364.070889760005 2025-06-29,21:17:26.000,180,11069302,3565,0,1751231845,13177.071417990002,28941.890000939995,53364.07787688 2025-06-29,21:17:27.000,180,11069288,2925,0,1751231846,13177.071417990002,28941.967541370002,53364.06390264001 2025-06-29,21:17:28.000,180,11069320,2764,0,1751231847,13177.111835850003,27559.005775800004,53364.05691552 2025-06-29,21:17:29.000,180,11069290,2965,0,1751231848,13177.078154299998,29403.14982249,53364.05691552 2025-06-29,21:17:30.000,180,11069318,3005,0,1751231849,13177.152253709988,28020.04002519,53364.20364504 2025-06-29,21:17:31.000,180,11069287,3485,0,1751231850,13177.152253709988,27558.998726670005,53364.168709440004 2025-06-29,21:17:32.000,180,11069310,2764,0,1751231851,13177.158990019998,29864.13472797,53364.17569656 2025-06-29,21:17:33.000,180,11069302,3165,0,1751231852,13177.239825739998,28481.0319798,53364.14774808 2025-06-29,21:17:34.000,180,11069302,3085,0,1751231853,13177.286979909994,26636.852687460007,53364.20364504 2025-06-29,21:17:35.000,180,11069276,3005,0,1751231854,13177.354343009989,34935.335243010006,53364.21761928 2025-06-29,21:17:36.000,180,11069298,3125,0,1751231855,13177.421706109999,29863.930303200003,53364.19665792 2025-06-29,21:17:37.000,180,11069279,2605,0,1751231856,13177.489069209994,30785.90716329,53364.19665792 2025-06-29,21:17:38.000,180,11069406,2885,0,1751231857,13177.4823329,25714.47402696,53364.25255488 2025-06-29,21:17:39.000,180,11069250,2245,0,1751231858,13177.51601444999,23870.337029400005,53364.34338744 2025-06-29,21:17:40.000,180,11069264,3245,0,1751231859,13177.549695999995,28480.439852879994,53364.2944776 2025-06-29,21:17:41.000,180,11069324,3165,0,1751231860,13177.57664123999,30324.534555659993,53364.26652912 2025-06-29,21:17:42.000,180,11069258,2844,0,1751231861,13177.53622337999,28480.38345984,53364.30845184001 2025-06-29,21:17:43.000,180,11069322,3405,0,1751231862,13177.57664123999,33551.591024010006,53364.32242608 2025-06-29,21:17:44.000,180,11069312,2885,0,1751231863,13177.590113859995,27097.146778199996,53364.35037456001 2025-06-29,21:17:45.000,180,11069275,3485,0,1751231864,13177.569904929995,30785.29388898,53364.43422 2025-06-29,21:17:46.000,180,11069344,3005,0,1751231865,13177.509278139994,30785.237495940004,53364.39229728 2025-06-29,21:17:47.000,180,11069312,3444,0,1751231866,13177.45538765999,32168.269752809996,53364.37832304001 2025-06-29,21:17:48.000,180,11069357,3525,0,1751231867,13177.43517872999,32629.275805679994,53364.47614272001 2025-06-29,21:17:49.000,180,11069362,2885,0,1751231868,13177.381288249999,31246.215352290004,53364.525052560006 2025-06-29,21:17:50.000,180,11069314,2525,0,1751231869,13177.334134079989,30324.196197419995,53364.525052560006 2025-06-29,21:17:51.000,180,11069365,3285,0,1751231870,13177.300452529998,33551.428894020006,53364.55300104 2025-06-29,21:17:53.000,180,11069341,3645,0,1751231872,13177.192671569988,30324.344229149996,53364.51107832 2025-06-29,21:17:54.000,180,11069333,3405,0,1751231873,13177.172462639988,26175.14172159,53364.49710408001 2025-06-29,21:17:55.000,180,11069381,3245,0,1751231874,13177.098363229998,30324.428818710003,53364.504091200004 2025-06-29,21:17:56.000,180,11069306,2205,0,1751231875,13177.064681679993,31707.58091079,53364.49011696 2025-06-29,21:17:57.000,180,11069351,3645,0,1751231876,13177.004054889992,33551.760203130005,53364.53203968 2025-06-29,21:17:58.000,180,11069305,3845,0,1751231877,13176.983845959992,27558.364304970004,53364.49710408001 2025-06-29,21:17:59.000,180,11069349,3245,0,1751231878,13176.997318579997,23870.188997670004,53364.54601392001 2025-06-29,21:18:00.000,180,11069322,2285,0,1751231879,13176.970373340002,30324.562752180005,53364.49011696 2025-06-29,21:18:01.000,180,11069288,3005,0,1751231880,13176.929955480002,29863.591944960004,53364.525052560006 2025-06-29,21:18:02.000,180,11069309,3765,0,1751231881,13176.923219169992,29402.592941220006,53364.46216848 2025-06-29,21:18:03.000,180,11069299,3205,0,1751231882,13176.923219169992,29863.598994090004,53364.55300104 2025-06-29,21:18:04.000,180,11069282,3325,0,1751231883,13176.923219169992,23409.323927399993,53364.55300104 2025-06-29,21:18:05.000,180,11069284,2805,0,1751231884,13176.869328690002,33551.922333120005,53364.55300104 2025-06-29,21:18:06.000,180,11069356,2844,0,1751231885,13176.842383449992,27558.57577887,53364.56697528001 2025-06-29,21:18:07.000,180,11069338,2965,0,1751231886,13176.822174519992,32168.791388430007,53364.59492376001 2025-06-29,21:18:08.000,180,11069308,3365,0,1751231887,13176.795229279996,29402.712776429995,53364.58793664 2025-06-29,21:18:09.000,180,11069268,2245,0,1751231888,13176.775020349996,30785.625198089998,53364.58094952 2025-06-29,21:18:10.000,180,11069356,3005,0,1751231889,13176.761547729991,28941.460004010005,53364.5390268 2025-06-29,21:18:11.000,180,11069329,2925,0,1751231890,13176.748075110001,22487.051003850007,53364.51806544001 2025-06-29,21:18:12.000,180,11069267,3565,0,1751231891,13176.721129869991,28480.270673759995,53364.51806544001 2025-06-29,21:18:13.000,180,11069228,2725,0,1751231892,13176.680712009991,27558.25856802,53364.49710408001 2025-06-29,21:18:14.000,180,11069305,3165,0,1751231893,13176.633557839996,29863.288832370003,53364.51107832 2025-06-29,21:18:15.000,180,11069259,3125,0,1751231894,13176.593139979996,29863.31702889,53364.51806544001 2025-06-29,21:18:16.000,180,11069241,3325,0,1751231895,13176.58640367,32168.40368628,53364.51806544001 2025-06-29,21:18:17.000,180,11069231,3444,0,1751231896,13176.49883163999,32168.417784539997,53364.51806544001 2025-06-29,21:18:18.000,180,11069261,3444,0,1751231897,13176.411259609995,24791.926187339996,53364.46915560001 2025-06-29,21:18:19.000,180,11069249,3685,0,1751231898,13176.411259609995,28480.19313333,53364.44120712 2025-06-29,21:18:20.000,180,11069261,3245,0,1751231899,13176.4045233,25253.059124549996,53364.504091200004 2025-06-29,21:18:21.000,180,11069249,3325,0,1751231900,13176.34389651,27558.124634549997,53364.46915560001 2025-06-29,21:18:22.000,180,11069297,3765,0,1751231901,13176.269797099994,27558.166929330007,53364.46216848 2025-06-29,21:18:23.000,180,11069258,2685,0,1751231902,13176.26306079,28019.194129590003,53364.39229728 2025-06-29,21:18:24.000,180,11069263,3444,0,1751231903,13176.21590661999,28019.180031330005,53364.41325864 2025-06-29,21:18:25.000,180,11069238,2764,0,1751231904,13176.135070899989,27097.25251515,53364.455181360005 2025-06-29,21:18:26.000,180,11069286,3245,0,1751231905,13176.040762559998,26175.162868979998,53364.37832304001 2025-06-29,21:18:27.000,180,11069237,3605,0,1751231906,13175.926245289993,28941.34721793,53364.30845184001 2025-06-29,21:18:28.000,180,11069349,3444,0,1751231907,13175.879091119998,27097.330055579994,53364.37133592 2025-06-29,21:18:29.000,180,11069322,2885,0,1751231908,13175.818464329997,27097.287760799998,53364.32941320001 2025-06-29,21:18:30.000,180,11069331,3525,0,1751231909,13175.784782779992,29863.514404529997,53364.32242608 2025-06-29,21:18:31.000,180,11069300,2485,0,1751231910,13175.751101230002,27558.42774714,53364.34338744 2025-06-29,21:18:32.000,180,11069342,2805,0,1751231911,13175.697210749997,25714.297798710002,53364.20364504 2025-06-29,21:18:33.000,180,11069246,2605,0,1751231912,13175.602902409992,26175.28975332,53364.21761928 2025-06-29,21:18:34.000,180,11069337,3485,0,1751231913,13175.589429790001,25714.297798710002,53364.27351624 2025-06-29,21:18:35.000,180,11069327,3045,0,1751231914,13175.582693479992,30785.58995244,53364.2246064 2025-06-29,21:18:36.000,180,11069353,3205,0,1751231915,13175.48838514,29402.459007750003,53364.26652912 2025-06-29,21:18:37.000,180,11069304,3245,0,1751231916,13175.434494659996,27558.279715409997,53364.23159352001 2025-06-29,21:18:38.000,180,11069294,2925,0,1751231917,13175.434494659996,28480.35526332,53364.189670800006 2025-06-29,21:18:39.000,180,11069308,3085,0,1751231918,13175.353658939996,27097.25956428,53364.21063216001 2025-06-29,21:18:40.000,180,11069285,3685,0,1751231919,13175.24587798,31246.525514010005,53364.20364504 2025-06-29,21:18:41.000,180,11069317,3125,0,1751231920,13175.22566905,29402.381467319996,53364.1547352 2025-06-29,21:18:42.000,180,11069268,2805,0,1751231921,13175.191987499995,29402.33917254,53364.17569656 2025-06-29,21:18:43.000,180,11069317,3365,0,1751231922,13175.151569639995,27558.25151889,53364.1547352 2025-06-29,21:18:44.000,180,11069304,2844,0,1751231923,13175.13809701999,32168.474177580007,53364.1547352 2025-06-29,21:18:45.000,180,11069362,2844,0,1751231924,13175.131360709995,26636.161872719997,53364.13377384001 2025-06-29,21:18:46.000,180,11069318,2885,0,1751231925,13175.1246244,30785.44192071,53364.09883824 2025-06-29,21:18:47.000,180,11069246,3085,0,1751231926,13175.191987499995,24792.095366459995,53364.19665792 2025-06-29,21:18:48.000,180,11069354,3165,0,1751231927,13175.191987499995,27558.314961059994,53364.17569656 2025-06-29,21:18:49.000,180,11069307,2605,0,1751231928,13175.21893273999,26175.212212889994,53364.13377384001 2025-06-29,21:18:50.000,180,11069352,2925,0,1751231929,13175.27955952999,28480.36936158,53364.14076096001 2025-06-29,21:18:51.000,180,11069313,3205,0,1751231930,13175.313241079995,27097.323006449995,53364.28050336001 2025-06-29,21:18:52.000,180,11069375,3325,0,1751231931,13175.38060417999,29863.577846700005,53364.27351624 2025-06-29,21:18:53.000,180,11069240,3205,0,1751231932,13175.40081310999,29402.473106010002,53364.287490480005 2025-06-29,21:18:54.000,180,11069295,3645,0,1751231933,13175.48838514,26175.339097229997,53364.31543896 2025-06-29,21:18:55.000,180,11069309,2805,0,1751231934,13175.535539309996,33551.746104870006,53364.287490480005 2025-06-29,21:18:56.000,180,11069344,2764,0,1751231935,13175.569220860001,31707.70779513,53364.41325864 2025-06-29,21:18:57.000,180,11069297,3845,0,1751231936,13175.589429790001,34473.85689843001,53364.3643488 2025-06-29,21:18:58.000,180,11069253,3205,0,1751231937,13175.535539309996,32629.83268695,53364.336400320004 2025-06-29,21:18:59.000,180,11069247,3685,0,1751231938,13175.535539309996,32629.896129119996,53364.32941320001 2025-06-29,21:19:00.000,180,11069349,3845,0,1751231939,13175.555748239996,25714.396486530008,53364.357361680006 2025-06-29,21:19:01.000,180,11069253,3605,0,1751231940,13175.501857759991,26636.514329219994,53364.35037456001 2025-06-29,21:19:02.000,180,11069311,3205,0,1751231941,13175.44796728,29402.691629039997,53364.44120712 2025-06-29,21:19:03.000,180,11069342,2885,0,1751231942,13175.40081310999,29863.754074950004,53364.39928440001 2025-06-29,21:19:04.000,180,11069305,3285,0,1751231943,13175.36713156,27558.632171909994,53364.38531016 2025-06-29,21:19:05.000,180,11069304,2844,0,1751231944,13175.36713156,28480.721818079997,53364.39928440001 2025-06-29,21:19:06.000,180,11069338,2965,0,1751231945,13175.31997738999,29863.775222340002,53364.38531016 2025-06-29,21:19:07.000,180,11069262,2764,0,1751231946,13175.28629584,22026.249375750005,53364.37832304001 2025-06-29,21:19:08.000,180,11069334,3205,0,1751231947,13175.191987499995,26175.48007983,53364.406271520005 2025-06-29,21:19:09.000,180,11069405,3165,0,1751231948,13175.11788808999,30324.675538259995,53364.3643488 2025-06-29,21:19:10.000,180,11069284,3325,0,1751231949,13175.050524989994,24331.2091488,53364.34338744 2025-06-29,21:19:11.000,180,11069337,3645,0,1751231950,13174.983161889999,29402.430811230006,53364.28050336001 2025-06-29,21:19:12.000,180,11069300,3285,0,1751231951,13174.834963069989,31246.553710530003,53364.238580640005 2025-06-29,21:19:13.000,180,11069282,2844,0,1751231952,13174.754127349988,28941.290824890006,53364.21761928 2025-06-29,21:19:14.000,180,11069309,3245,0,1751231953,13174.686764249993,32168.431882799996,53364.21761928 2025-06-29,21:19:15.000,180,11069395,3045,0,1751231954,13174.599192219997,25252.988633250003,53364.26652912 2025-06-29,21:19:16.000,180,11069276,2805,0,1751231955,13174.558774359997,30324.252590460004,53364.13377384001 2025-06-29,21:19:17.000,180,11069336,3125,0,1751231956,13174.518356499997,33551.33725533,53364.16172232001 2025-06-29,21:19:18.000,180,11069307,3245,0,1751231957,13174.430784470002,27557.92020978,53364.168709440004 2025-06-29,21:19:19.000,180,11069270,3245,0,1751231958,13174.370157680001,33090.19021986,53364.19665792 2025-06-29,21:19:20.000,180,11069302,2365,0,1751231959,13174.255640409996,30785.004874649996,53364.119799600005 2025-06-29,21:19:21.000,180,11069281,3804,0,1751231960,13174.18154099999,30784.97667813,53364.2246064 2025-06-29,21:19:22.000,180,11069373,3924,0,1751231961,13174.06028741999,30784.990776389997,53364.070889760005 2025-06-29,21:19:23.000,180,11069304,2925,0,1751231962,13173.92556122,28479.777234659996,53364.13377384001 2025-06-29,21:19:24.000,180,11069294,3085,0,1751231963,13173.804307639999,34012.040195609996,53364.05691552 2025-06-29,21:19:25.000,180,11069214,2725,0,1751231964,13173.622427269998,27557.722834140004,53364.0499284 2025-06-29,21:19:26.000,180,11069253,3285,0,1751231965,13173.507909999993,32628.993840480005,53364.09883824 2025-06-29,21:19:27.000,180,11069314,3285,0,1751231966,13173.332765940002,27096.646289969998,53364.05691552 2025-06-29,21:19:28.000,180,11069284,2285,0,1751231967,13173.198039739997,28940.853778830002,53364.001018560004 2025-06-29,21:19:29.000,180,11069295,3804,0,1751231968,13173.070049850001,26635.717777529993,53363.94512160001 2025-06-29,21:19:30.000,180,11069260,2885,0,1751231969,13172.92858734,28940.818533180005,53363.854289040006 2025-06-29,21:19:31.000,180,11069239,3245,0,1751231970,13172.76017958999,32168.164015860006,53363.86127616 2025-06-29,21:19:32.000,180,11069264,3325,0,1751231971,13172.62545339,34012.35035733,53363.79839208001 2025-06-29,21:19:33.000,180,11069200,3045,0,1751231972,13172.483990879999,25252.85469978,53363.74249512 2025-06-29,21:19:34.000,180,11069288,2844,0,1751231973,13172.335792059988,26174.98664073,53363.71454664 2025-06-29,21:19:35.000,180,11069311,3285,0,1751231974,13172.174120620002,28019.151834810007,53363.7005724 2025-06-29,21:19:36.000,180,11069288,3365,0,1751231975,13172.046130729992,32629.416788279996,53363.60973984001 2025-06-29,21:19:37.000,180,11069315,2885,0,1751231976,13171.877722979996,27097.083336030002,53363.5957656 2025-06-29,21:19:38.000,180,11069300,2405,0,1751231977,13171.76994202,32629.452033930007,53363.58179136 2025-06-29,21:19:39.000,180,11069260,3045,0,1751231978,13171.60153426999,30785.42782245,53363.567817120005 2025-06-29,21:19:40.000,180,11069275,3525,0,1751231979,13171.433126519994,25714.14271785,53363.46301032001 2025-06-29,21:19:41.000,180,11069266,2525,0,1751231980,13171.264718769999,30785.364380280007,53363.449036080005 2025-06-29,21:19:42.000,180,11069242,3165,0,1751231981,13171.156937809988,32629.557770879997,53363.400126240005 2025-06-29,21:19:43.000,180,11069316,3165,0,1751231982,13170.954848510002,31246.532563140005,53363.32326792001 2025-06-29,21:19:44.000,180,11069270,2365,0,1751231983,13170.820122309997,32629.614163920007,53363.30230656001 2025-06-29,21:19:45.000,180,11069262,2965,0,1751231984,13170.692132420001,26636.2746588,53363.26737096 2025-06-29,21:19:46.000,180,11069328,2764,0,1751231985,13170.516988359996,32168.643356700006,53363.15557704001 2025-06-29,21:19:47.000,180,11069317,3125,0,1751231986,13170.34858061,32168.69974974,53363.1416028 2025-06-29,21:19:48.000,180,11069284,3045,0,1751231987,13170.24079964999,32168.756142779996,53363.07871872 2025-06-29,21:19:49.000,180,11069247,3325,0,1751231988,13170.099337139989,26175.430735920003,53363.015834640006 2025-06-29,21:19:50.000,180,11069280,2365,0,1751231989,13169.991556179993,25253.404531919994,53362.95993768001 2025-06-29,21:19:51.000,180,11069286,2885,0,1751231990,13169.877038909988,33090.95857503,53362.848143760006 2025-06-29,21:19:52.000,180,11069320,2925,0,1751231991,13169.749049019993,25714.558616520007,53362.84115664001 2025-06-29,21:19:53.000,180,11069274,2885,0,1751231992,13169.742312709997,35396.14392024001,53362.79923392001 2025-06-29,21:19:54.000,180,11069271,3205,0,1751231993,13169.614322820002,27097.59792252,53362.78525968 2025-06-29,21:19:55.000,180,11069263,3485,0,1751231994,13169.580641269997,29863.79636973,53362.70840136 2025-06-29,21:19:56.000,180,11069293,3325,0,1751231995,13169.614322820002,25253.545514519996,53362.610581680005 2025-06-29,21:19:57.000,180,11069325,3365,0,1751231996,13169.546959719992,29863.888008420006,53362.64551728 2025-06-29,21:19:58.000,180,11069252,2764,0,1751231997,13169.526750789992,26636.655311819995,53362.59660744 2025-06-29,21:19:59.000,180,11069245,3365,0,1751231998,13169.459387689996,29402.874906419995,53362.55468472001 2025-06-29,21:20:00.000,180,11069285,3285,0,1751231999,13169.452651380001,31708.03910424,53362.52673624 2025-06-29,21:20:01.000,180,11069270,3245,0,1751232000,13169.37181566,27558.815449290007,53362.54071048 2025-06-29,21:20:02.000,180,11069282,2965,0,1751232001,13169.35160673,27097.802347289995,53362.53372336001 2025-06-29,21:20:03.000,180,11069192,3045,0,1751232002,13169.27077101,24792.67339512,53362.463852160006 2025-06-29,21:20:04.000,180,11069277,3804,0,1751232003,13169.176462669995,33552.352330049995,53362.41494232001 2025-06-29,21:20:05.000,180,11069265,3525,0,1751232004,13169.10909957,29403.107527710003,53362.41494232001 2025-06-29,21:20:06.000,180,11069272,2885,0,1751232005,13169.014791229994,29403.044085539994,53362.393980960005 2025-06-29,21:20:07.000,180,11069290,3125,0,1751232006,13168.893537649994,30786.118637189997,53362.28218704 2025-06-29,21:20:08.000,180,11069330,2045,0,1751232007,13168.846383479999,32169.221385359997,53362.275199920005 2025-06-29,21:20:09.000,180,11069244,3325,0,1751232008,13168.745338829998,29864.078334930004,53362.24725144001 2025-06-29,21:20:10.000,180,11069315,3285,0,1751232009,13168.651030489993,33552.36642830999,53362.31712264001 2025-06-29,21:20:11.000,180,11069268,3125,0,1751232010,13168.549985839993,27097.929231629998,53362.25423856 2025-06-29,21:20:12.000,180,11069245,4004,0,1751232011,13168.469150119992,30325.183075620007,53362.19135448 2025-06-29,21:20:13.000,180,11069284,2925,0,1751232012,13168.408523329992,35857.622264820006,53362.24725144001 2025-06-29,21:20:14.000,180,11069282,3245,0,1751232013,13168.280533439996,24331.86471789,53362.2332772 2025-06-29,21:20:15.000,180,11069271,3365,0,1751232014,13168.219906649996,30325.317009089995,53362.21930296001 2025-06-29,21:20:16.000,180,11069347,3685,0,1751232015,13168.11212569,28481.208208049997,53362.17039312001 2025-06-29,21:20:17.000,180,11069192,2685,0,1751232016,13168.07170783,32630.530550819996,53362.177380240006 2025-06-29,21:20:18.000,180,11069288,2925,0,1751232017,13168.01108104,28942.29885048,53362.12148328001 2025-06-29,21:20:19.000,180,11069295,3365,0,1751232018,13167.856145909995,25715.12254692,53362.0935348 2025-06-29,21:20:20.000,180,11069353,3645,0,1751232019,13167.8494096,28942.397538300007,53361.988728000004 2025-06-29,21:20:21.000,180,11069265,3565,0,1751232020,13167.76183756999,29403.45293508,53361.960779520006 2025-06-29,21:20:22.000,180,11069269,3804,0,1751232021,13167.714683399994,28481.49017325,53362.00270224001 2025-06-29,21:20:23.000,180,11069302,3085,0,1751232022,13167.70121077999,30786.56273238,53362.0236636 2025-06-29,21:20:24.000,180,11069244,2725,0,1751232023,13167.68100184999,29864.58587229,53361.94680528 2025-06-29,21:20:25.000,180,11069256,3285,0,1751232024,13167.654056609994,32169.778266630005,53361.92584392 2025-06-29,21:20:26.000,180,11069243,2685,0,1751232025,13167.660792919989,34936.03310688,53361.988728000004 2025-06-29,21:20:27.000,180,11069239,2805,0,1751232026,13167.654056609994,30325.73995689,53361.94680528 2025-06-29,21:20:28.000,180,11069322,3045,0,1751232027,13167.640583989989,32630.883007319993,53361.86295984001 2025-06-29,21:20:29.000,180,11069303,3525,0,1751232028,13167.606902439999,28942.587864810004,53361.821037120004 2025-06-29,21:20:30.000,180,11069265,2844,0,1751232029,13167.640583989989,26176.354171950006,53361.83501136001 2025-06-29,21:20:31.000,180,11069305,2925,0,1751232030,13167.70121077999,33091.81151976,53361.8489856 2025-06-29,21:20:32.000,180,11069288,3165,0,1751232031,13167.755101259994,32630.770221240004,53361.793088640006 2025-06-29,21:20:33.000,180,11069356,2685,0,1751232032,13167.755101259994,29403.516377249995,53361.821037120004 2025-06-29,21:20:34.000,180,11069318,2444,0,1751232033,13167.734892329994,34474.850825760004,53361.772127280004 2025-06-29,21:20:35.000,180,11069272,2925,0,1751232034,13167.707947089999,29864.571774030002,53361.68828184 2025-06-29,21:20:36.000,180,11069259,3485,0,1751232035,13167.667529229999,32630.763172110004,53361.653346240004 2025-06-29,21:20:37.000,180,11069297,3005,0,1751232036,13167.640583989989,28020.5123169,53361.76514016001 2025-06-29,21:20:38.000,180,11069297,3405,0,1751232037,13167.620375059989,32169.778266630005,53361.64635912001 2025-06-29,21:20:39.000,180,11069284,2885,0,1751232038,13167.728156019999,30786.682567590004,53361.69526896001 2025-06-29,21:20:40.000,180,11069325,3444,0,1751232039,13167.795519119994,24332.308813080002,53361.7092432 2025-06-29,21:20:41.000,180,11069234,2764,0,1751232040,13168.078444139996,29403.60096681,53361.7791144 2025-06-29,21:20:42.000,180,11069250,3005,0,1751232041,13168.401787019997,28942.517373509996,53361.80007576 2025-06-29,21:20:43.000,180,11069308,2685,0,1751232042,13168.563458459997,30786.619125419995,53361.821037120004 2025-06-29,21:20:44.000,180,11069287,3565,0,1751232043,13168.630821559993,32630.840712539997,53361.87693408 2025-06-29,21:20:45.000,180,11069303,2965,0,1751232044,13168.691448349993,27559.569706199996,53362.009689360006 2025-06-29,21:20:46.000,180,11069291,3605,0,1751232045,13168.725129899998,28481.736892800007,53361.87693408 2025-06-29,21:20:47.000,180,11069244,3005,0,1751232046,13168.509567979992,30787.070269739997,53361.86295984001 2025-06-29,21:20:48.000,180,11069319,3605,0,1751232047,13168.408523329992,28020.963461220003,53361.80706288 2025-06-29,21:20:49.000,180,11069293,2965,0,1751232048,13168.475886430002,34014.493292850006,53361.87693408 2025-06-29,21:20:50.000,180,11069328,2605,0,1751232049,13168.523040599997,28943.144746079997,53361.7791144 2025-06-29,21:20:51.000,180,11069340,2764,0,1751232050,13168.570194769993,31709.441881110004,53361.821037120004 2025-06-29,21:20:52.000,180,11069235,2885,0,1751232051,13168.644294179998,30787.387480589998,53361.85597272 2025-06-29,21:20:53.000,180,11069272,3045,0,1751232052,13168.805965619998,30326.36732946,53361.89789544 2025-06-29,21:20:54.000,180,11069309,3765,0,1751232053,13168.96763706,26176.995642780006,53361.85597272 2025-06-29,21:20:55.000,180,11069254,3085,0,1751232054,13169.1293085,32170.525474409995,53361.98174088001 2025-06-29,21:20:56.000,180,11069261,3085,0,1751232055,13169.16972636,26638.114481729994,53362.03763784 2025-06-29,21:20:57.000,180,11069248,3165,0,1751232056,13169.29097994,30787.570757969996,53362.0236636 2025-06-29,21:20:58.000,180,11069251,2565,0,1751232057,13169.317925179996,32170.736948310005,53362.07257344 2025-06-29,21:20:59.000,180,11069233,3325,0,1751232058,13169.41223352,24794.160761549996,53362.12148328001 2025-06-29,21:21:00.000,180,11069316,2685,0,1751232059,13169.459387689996,25716.299751629995,53362.11449616 2025-06-29,21:21:01.000,180,11069321,3285,0,1751232060,13169.553696030001,28021.407556410006,53362.156418880004 2025-06-29,21:21:02.000,180,11069252,3205,0,1751232061,13169.594113890002,29865.593897879997,53362.17039312001 2025-06-29,21:21:03.000,180,11069247,3405,0,1751232062,13169.648004369992,28482.484100579997,53362.19834160001 2025-06-29,21:21:04.000,180,11069266,2644,0,1751232063,13169.735576400002,29865.692585700002,53362.20532872 2025-06-29,21:21:05.000,180,11069233,3685,0,1751232064,13169.802939499998,27560.528387879996,53362.275199920005 2025-06-29,21:21:06.000,180,11069266,2764,0,1751232065,13169.769257949993,28021.61903031,53362.296161280006 2025-06-29,21:21:07.000,180,11069290,2205,0,1751232066,13169.802939499998,27560.584780920006,53362.28218704 2025-06-29,21:21:08.000,180,11069221,2605,0,1751232067,13169.870302599993,24333.478968659998,53362.33109688 2025-06-29,21:21:09.000,180,11069309,3444,0,1751232068,13169.917456769988,27560.80330395,53362.35904536 2025-06-29,21:21:10.000,180,11069324,2805,0,1751232069,13169.937665699988,29866.05209133,53362.35904536 2025-06-29,21:21:11.000,180,11069259,2605,0,1751232070,13170.058919279989,29866.087336979996,53362.43590368001 2025-06-29,21:21:12.000,180,11069312,3444,0,1751232071,13170.065655589999,22489.581641519995,53362.41494232001 2025-06-29,21:21:13.000,180,11069290,3045,0,1751232072,13170.106073449999,27561.099367410003,53362.393980960005 2025-06-29,21:21:14.000,180,11069304,2565,0,1751232073,13170.146491309999,32171.561696520002,53362.52673624 2025-06-29,21:21:15.000,180,11069295,3325,0,1751232074,13170.193645479994,26639.087261670007,53362.512762000006 2025-06-29,21:21:16.000,180,11069333,3165,0,1751232075,13170.18017285999,28944.37834383,53362.5476976 2025-06-29,21:21:17.000,180,11069247,3325,0,1751232076,13170.15996392999,36321.158955360006,53362.58962032 2025-06-29,21:21:18.000,180,11069260,3005,0,1751232077,13170.18017285999,28022.359188960007,53362.57564608 2025-06-29,21:21:19.000,180,11069254,2565,0,1751232078,13170.18017285999,26178.222191399997,53362.5476976 2025-06-29,21:21:20.000,180,11069232,2805,0,1751232079,13170.234063339994,33554.904115109995,53362.54071048 2025-06-29,21:21:21.000,180,11069246,3165,0,1751232080,13170.254272269995,28483.492126170007,53362.58962032 2025-06-29,21:21:22.000,180,11069245,2685,0,1751232081,13170.22059071999,31249.761064680002,53362.5476976 2025-06-29,21:21:23.000,180,11069303,3365,0,1751232082,13170.22732703,28022.479024169996,53362.659491520004 2025-06-29,21:21:24.000,180,11069312,3005,0,1751232083,13170.234063339994,33093.975602670005,53362.659491520004 2025-06-29,21:21:25.000,180,11069245,3205,0,1751232084,13170.24079964999,25717.265482439994,53362.659491520004 2025-06-29,21:21:26.000,180,11069143,3365,0,1751232085,13170.26100857999,32171.935300409998,53362.6175688 2025-06-29,21:21:27.000,180,11069278,3005,0,1751232086,13170.28795382,32172.005791710006,53362.74333696 2025-06-29,21:21:28.000,180,11069251,3405,0,1751232087,13170.234063339994,29405.68750929,53362.69442712 2025-06-29,21:21:29.000,180,11069214,2764,0,1751232088,13170.26774489,30327.875843279995,53362.74333696 2025-06-29,21:21:30.000,180,11069314,2205,0,1751232089,13170.28795382,31249.923194670002,53362.60359456001 2025-06-29,21:21:31.000,180,11069297,3845,0,1751232090,13170.254272269995,29866.742906069994,53362.63853016 2025-06-29,21:21:32.000,180,11069269,2725,0,1751232091,13170.28795382,26178.405468779994,53362.69442712 2025-06-29,21:21:33.000,180,11069199,3725,0,1751232092,13170.193645479994,25717.35712113,53362.7573112 2025-06-29,21:21:34.000,180,11069268,2365,0,1751232093,13170.18017285999,28944.639161640007,53362.74333696 2025-06-29,21:21:35.000,180,11069280,2644,0,1751232094,13170.193645479994,28944.737849459998,53362.729362720005 2025-06-29,21:21:36.000,180,11069261,3005,0,1751232095,13170.15996392999,28022.648203289995,53362.69442712 2025-06-29,21:21:37.000,180,11069308,2325,0,1751232096,13170.099337139989,28944.70260381,53362.73634984 2025-06-29,21:21:38.000,180,11069263,2764,0,1751232097,13170.112809759994,34938.30292674,53362.70840136 2025-06-29,21:21:39.000,180,11069234,2485,0,1751232098,13170.126282379999,30788.903043540005,53362.77128544001 2025-06-29,21:21:40.000,180,11069254,3165,0,1751232099,13170.18017285999,27100.579704510004,53362.68744 2025-06-29,21:21:41.000,180,11069184,3165,0,1751232100,13170.20038178999,24334.289618609997,53362.729362720005 2025-06-29,21:21:42.000,180,11069199,3285,0,1751232101,13170.234063339994,30788.97353484,53362.7573112 2025-06-29,21:21:43.000,180,11069170,2965,0,1751232102,13170.20038178999,30327.946334580003,53362.79224680001 2025-06-29,21:21:44.000,180,11069267,3525,0,1751232103,13170.213854409994,27561.59280651,53362.827182400004 2025-06-29,21:21:45.000,180,11069220,3045,0,1751232104,13170.274481199995,35399.40766743,53362.88307936 2025-06-29,21:21:46.000,180,11069305,3525,0,1751232105,13170.294690129995,34016.22737882999,53362.91102784 2025-06-29,21:21:47.000,180,11069274,3005,0,1751232106,13170.20038178999,35399.44996221,53362.92500208 2025-06-29,21:21:48.000,180,11069295,3525,0,1751232107,13170.038710349989,26639.594799030005,53362.85513088 2025-06-29,21:21:49.000,180,11069257,2805,0,1751232108,13169.856829979988,20645.987426969994,53362.78525968 2025-06-29,21:21:50.000,180,11069222,3125,0,1751232109,13169.789466879993,29405.86373754,53362.75032408001 2025-06-29,21:21:51.000,180,11069191,2844,0,1751232110,13169.695158540002,26178.483009210002,53362.70840136 2025-06-29,21:21:52.000,180,11069180,2764,0,1751232111,13169.789466879993,31710.964493189997,53362.84115664001 2025-06-29,21:21:53.000,180,11069214,2965,0,1751232112,13169.957874629989,33554.9957538,53362.90404072 2025-06-29,21:21:54.000,180,11069240,2764,0,1751232113,13170.045446659999,27100.332984959998,53362.98089904 2025-06-29,21:21:55.000,180,11069262,2525,0,1751232114,13169.971347249993,30327.622074600004,53362.945963440005 2025-06-29,21:21:56.000,180,11069251,3045,0,1751232115,13169.877038909988,30788.677471379997,53362.9319892 2025-06-29,21:21:57.000,180,11069265,3645,0,1751232116,13169.843357359998,33093.79937442001,53362.95295056 2025-06-29,21:21:58.000,180,11069205,2644,0,1751232117,13169.877038909988,27561.27559566,53362.91102784 2025-06-29,21:21:59.000,180,11069086,2045,0,1751232118,13169.823148429998,29405.419642349996,53362.91801496001 2025-06-29,21:22:00.000,180,11069239,2565,0,1751232119,13169.769257949993,32632.687584600004,53362.89006648001 2025-06-29,21:22:01.000,180,11069265,3804,0,1751232120,13169.674949610002,25255.970415239994,53362.84115664001 2025-06-29,21:22:02.000,180,11069218,3205,0,1751232121,13169.567168649992,29866.404547829996,53362.89006648001 2025-06-29,21:22:03.000,180,11069216,2764,0,1751232122,13169.540223409997,28022.197058970007,53362.862118 2025-06-29,21:22:04.000,180,11069284,3125,0,1751232123,13169.540223409997,34015.71279234,53362.79923392001 2025-06-29,21:22:05.000,180,11069265,3444,0,1751232124,13169.533487100001,28483.189013580006,53362.85513088 2025-06-29,21:22:06.000,180,11069223,2725,0,1751232125,13169.533487100001,28483.153767929995,53362.78525968 2025-06-29,21:22:07.000,180,11069278,2885,0,1751232126,13169.520014479996,35398.893080940004,53362.9319892 2025-06-29,21:22:08.000,180,11069264,3485,0,1751232127,13169.452651380001,29405.285708879994,53362.96692480001 2025-06-29,21:22:09.000,180,11069261,2844,0,1751232128,13169.425706139991,26639.0238195,53362.96692480001 2025-06-29,21:22:10.000,180,11069230,3325,0,1751232129,13169.398760899996,29405.3843967,53363.05077024 2025-06-29,21:22:11.000,180,11069232,2405,0,1751232130,13169.385288279991,29405.37029844,53363.00884752001 2025-06-29,21:22:12.000,180,11069290,2405,0,1751232131,13169.418969829996,28022.359188960007,53363.02980888 2025-06-29,21:22:13.000,180,11069301,3245,0,1751232132,13169.466123999991,27100.255444530005,53363.10666720001 2025-06-29,21:22:14.000,180,11069295,3365,0,1751232133,13169.432442450001,34476.97261389,53363.08570584001 2025-06-29,21:22:15.000,180,11069234,3125,0,1751232134,13169.425706139991,28483.449831389997,53363.09968008 2025-06-29,21:22:16.000,180,11069294,2444,0,1751232135,13169.405497209991,33093.9121605,53363.12064144 2025-06-29,21:22:17.000,180,11069215,2885,0,1751232136,13169.344870419991,31710.830559719994,53363.12762856001 2025-06-29,21:22:18.000,180,11069305,3444,0,1751232137,13169.338134109996,32632.990697190005,53363.10666720001 2025-06-29,21:22:19.000,180,11069278,3285,0,1751232138,13169.31118887,28022.535417210005,53363.0717316 2025-06-29,21:22:20.000,180,11069238,3165,0,1751232139,13169.29097994,31249.94434206,53363.14858992 2025-06-29,21:22:21.000,180,11069256,2565,0,1751232140,13169.16972636,32633.131679790007,53363.0717316 2025-06-29,21:22:22.000,180,11069262,2365,0,1751232141,13169.04847278,31250.071226400003,53363.04378312 2025-06-29,21:22:23.000,180,11069249,3444,0,1751232142,13168.880065029989,28944.935225099995,53363.0018604 2025-06-29,21:22:24.000,180,11069254,2525,0,1751232143,13168.805965619998,22029.259354259993,53362.95993768001 2025-06-29,21:22:25.000,180,11069236,2805,0,1751232144,13168.684712039998,31250.26155291,53362.9319892 2025-06-29,21:22:26.000,180,11069239,3605,0,1751232145,13168.563458459997,30789.177959609995,53362.91801496001 2025-06-29,21:22:27.000,180,11069268,2525,0,1751232146,13168.603876319998,26178.772023540005,53362.92500208 2025-06-29,21:22:28.000,180,11069247,2925,0,1751232147,13168.805965619998,30788.987633099998,53362.95993768001 2025-06-29,21:22:29.000,180,11069198,2205,0,1751232148,13169.04847278,24334.353060780006,53363.16955128 2025-06-29,21:22:30.000,180,11069267,3165,0,1751232149,13169.20340790999,28483.661305290007,53363.23942248 2025-06-29,21:22:31.000,180,11069274,2605,0,1751232150,13169.297716249996,27561.571659120003,53363.22544824001 2025-06-29,21:22:32.000,180,11069270,3405,0,1751232151,13169.344870419991,34016.248526220006,53363.25339672001 2025-06-29,21:22:33.000,180,11069298,2644,0,1751232152,13169.3313978,28944.808340760006,53363.25339672001 2025-06-29,21:22:34.000,180,11069282,2245,0,1751232153,13169.23035315,30789.10746831,53363.2464096 2025-06-29,21:22:35.000,180,11069268,2725,0,1751232154,13169.02826385,33094.44084525001,53363.113654320005 2025-06-29,21:22:36.000,180,11069311,3765,0,1751232155,13169.055209089995,27100.882817100006,53363.02282176 2025-06-29,21:22:37.000,180,11069262,2485,0,1751232156,13169.08215432999,32172.463985159993,53363.07871872 2025-06-29,21:22:38.000,180,11069254,2285,0,1751232157,13169.06194539999,30789.417630030002,53363.09269296 2025-06-29,21:22:39.000,180,11069310,2965,0,1751232158,13168.96090074999,30328.496166719997,53363.064744480005 2025-06-29,21:22:40.000,180,11069318,2885,0,1751232159,13168.805965619998,30328.552559760006,53362.95993768001 2025-06-29,21:22:41.000,180,11069273,2725,0,1751232160,13168.779020379989,28023.494098890005,53363.00884752001 2025-06-29,21:22:42.000,180,11069237,3325,0,1751232161,13168.846383479999,31250.719746360002,53363.0717316 2025-06-29,21:22:43.000,180,11069347,3645,0,1751232162,13169.02152753999,32633.921182349994,53363.07871872 2025-06-29,21:22:44.000,180,11069339,3165,0,1751232163,13169.16299004999,28945.562597669996,53363.14858992 2025-06-29,21:22:45.000,180,11069229,3924,0,1751232164,13169.237089459995,30789.833528699994,53363.232435360005 2025-06-29,21:22:46.000,180,11069284,2285,0,1751232165,13169.22361683999,29406.80832096,53363.183525520006 2025-06-29,21:22:47.000,180,11069258,2925,0,1751232166,13169.25056208,32173.20414381,53363.23942248 2025-06-29,21:22:48.000,180,11069269,3605,0,1751232167,13169.216880529995,32173.17594729,53363.2464096 2025-06-29,21:22:49.000,180,11069289,3365,0,1751232168,13169.18993529,30790.10139564,53363.19749976 2025-06-29,21:22:50.000,180,11069264,2965,0,1751232169,13169.136044809995,28023.846555390002,53363.2464096 2025-06-29,21:22:51.000,180,11069230,3045,0,1751232170,13169.04173646999,34939.63521230999,53363.21846112 2025-06-29,21:22:52.000,180,11069280,3205,0,1751232171,13168.974373369994,30790.305820409994,53363.19051264 2025-06-29,21:22:53.000,180,11069186,2764,0,1751232172,13168.913746579994,28485.071131289995,53363.21846112 2025-06-29,21:22:54.000,180,11069240,3444,0,1751232173,13168.819438239989,27563.108369459995,53363.20448688001 2025-06-29,21:22:55.000,180,11069256,2285,0,1751232174,13168.752075139993,27102.165758760006,53363.10666720001 2025-06-29,21:22:56.000,180,11069224,3605,0,1751232175,13168.624085249998,27563.256401189996,53363.04378312 2025-06-29,21:22:57.000,180,11069284,2644,0,1751232176,13168.536513220002,33095.998702979996,53363.05775736001 2025-06-29,21:22:58.000,180,11069232,3165,0,1751232177,13168.442204879997,23413.927009289997,53363.00884752001 2025-06-29,21:22:59.000,180,11069194,3245,0,1751232178,13168.334423920001,24336.136490670004,53363.12064144 2025-06-29,21:23:00.000,180,11069251,3645,0,1751232179,13168.199697719996,27563.580661169995,53363.015834640006 2025-06-29,21:23:01.000,180,11069250,3005,0,1751232180,13168.038026279995,26641.639046729993,53362.93897632001 2025-06-29,21:23:02.000,180,11069259,3205,0,1751232181,13167.88309114999,28485.938174280003,53362.87609224 2025-06-29,21:23:03.000,180,11069218,2685,0,1751232182,13167.74162863999,28485.952272540002,53362.897053600005 2025-06-29,21:23:04.000,180,11069303,2764,0,1751232183,13167.559748269989,29869.23829809,53362.778272560005 2025-06-29,21:23:05.000,180,11069233,3165,0,1751232184,13167.795519119994,27102.69444351,53362.77128544001 2025-06-29,21:23:06.000,180,11069253,2725,0,1751232185,13168.09191676,31713.17792001,53362.9319892 2025-06-29,21:23:07.000,180,11069219,3085,0,1751232186,13168.04476258999,26641.57560456,53362.92500208 2025-06-29,21:23:08.000,180,11069257,2925,0,1751232187,13168.038026279995,34940.741925719994,53363.015834640006 2025-06-29,21:23:09.000,180,11069234,2805,0,1751232188,13167.93024532,29408.154704789995,53362.91102784 2025-06-29,21:23:10.000,180,11069219,3645,0,1751232189,13167.856145909995,29869.266494609998,53362.92500208 2025-06-29,21:23:11.000,180,11069278,2965,0,1751232190,13167.78204649999,22031.345896740007,53362.897053600005 2025-06-29,21:23:12.000,180,11069277,3325,0,1751232191,13167.68100184999,34940.904055709994,53362.897053600005 2025-06-29,21:23:13.000,180,11069201,3085,0,1751232192,13167.579957199989,27103.004605230002,53362.77128544001 2025-06-29,21:23:14.000,180,11069292,2525,0,1751232193,13167.364395279998,27103.082145659995,53362.77128544001 2025-06-29,21:23:15.000,180,11069261,3045,0,1751232194,13167.169042289992,31252.637109720003,53362.76429832 2025-06-29,21:23:16.000,180,11069240,2685,0,1751232195,13167.007370849991,31713.699555629995,53362.68744 2025-06-29,21:23:17.000,180,11069260,3444,0,1751232196,13166.91306251,27564.200984609997,53362.67346576001 2025-06-29,21:23:18.000,180,11069244,2565,0,1751232197,13166.798545239995,26181.147580350007,53362.58962032 2025-06-29,21:23:19.000,180,11069291,3605,0,1751232198,13166.69076428,27564.32786895,53362.56865896 2025-06-29,21:23:20.000,180,11069221,3485,0,1751232199,13166.54256545999,32174.994622829996,53362.62455592001 2025-06-29,21:23:21.000,180,11069240,3045,0,1751232200,13166.333739849993,27564.49704807,53362.54071048 2025-06-29,21:23:22.000,180,11069215,3845,0,1751232201,13166.205749959998,24798.249256950003,53362.512762000006 2025-06-29,21:23:23.000,180,11069237,3285,0,1751232202,13166.192277339993,24798.26335521,53362.48481352001 2025-06-29,21:23:24.000,180,11069261,3285,0,1751232203,13166.118177930002,31714.178896469995,53362.44987792 2025-06-29,21:23:25.000,180,11069340,3005,0,1751232204,13166.044078519997,30331.125492210005,53362.463852160006 2025-06-29,21:23:26.000,180,11069324,3245,0,1751232205,13165.929561249992,24798.467779979997,53362.43590368001 2025-06-29,21:23:27.000,180,11069250,2245,0,1751232206,13165.801571359996,33097.59180636,53362.31712264001 2025-06-29,21:23:28.000,180,11069250,2925,0,1751232207,13165.727471949991,32175.523307580006,53362.31712264001 2025-06-29,21:23:29.000,180,11069301,2685,0,1751232208,13165.599482059995,32636.515262190005,53362.28218704 2025-06-29,21:23:30.000,180,11069318,3285,0,1751232209,13165.579273129995,23876.378133809994,53362.156418880004 2025-06-29,21:23:31.000,180,11069277,3885,0,1751232210,13165.46475585999,32175.516258450007,53362.17039312001 2025-06-29,21:23:32.000,180,11069273,3725,0,1751232211,13165.417601689995,23876.265347730005,53362.128470400006 2025-06-29,21:23:33.000,180,11069235,3525,0,1751232212,13165.35023859,29870.126488470007,53362.163406 2025-06-29,21:23:34.000,180,11069286,2965,0,1751232213,13165.276139179994,26642.738711009995,53362.07956056001 2025-06-29,21:23:35.000,180,11069307,3924,0,1751232214,13165.168358219998,25259.537275020004,53362.06558632 2025-06-29,21:23:36.000,180,11069235,3685,0,1751232215,13165.107731429998,26642.66821971,53361.988728000004 2025-06-29,21:23:37.000,180,11069261,2844,0,1751232216,13165.013423089993,33097.486069410006,53361.99571512 2025-06-29,21:23:38.000,180,11069202,3045,0,1751232217,13164.932587369993,30331.111393950006,53361.90488256 2025-06-29,21:23:39.000,180,11069244,2764,0,1751232218,13164.871960579992,30331.17483612,53361.89789544 2025-06-29,21:23:40.000,180,11069290,3365,0,1751232219,13164.791124859992,26181.633970320006,53361.890908320005 2025-06-29,21:23:41.000,180,11069333,3444,0,1751232220,13164.737234380002,27564.842455439997,53361.821037120004 2025-06-29,21:23:42.000,180,11069297,3205,0,1751232221,13164.622717109996,32636.57870436,53361.78610152001 2025-06-29,21:23:43.000,180,11069240,2844,0,1751232222,13164.44757304999,31714.4679108,53361.71623032001 2025-06-29,21:23:44.000,180,11069198,3405,0,1751232223,13164.360001019995,30331.372211759997,53361.674307600006 2025-06-29,21:23:45.000,180,11069259,2444,0,1751232224,13164.28590160999,25259.72760153,53361.63238488 2025-06-29,21:23:46.000,180,11069248,2365,0,1751232225,13164.35326471,28948.036842300004,53361.653346240004 2025-06-29,21:23:47.000,180,11069249,3165,0,1751232226,13164.440836739996,28025.94719613,53361.61841064001 2025-06-29,21:23:48.000,180,11069216,2325,0,1751232227,13164.40715518999,31253.405464890006,53361.625397760006 2025-06-29,21:23:49.000,180,11069246,2885,0,1751232228,13164.35326471,31714.503156449995,53361.59744928001 2025-06-29,21:23:50.000,180,11069282,3325,0,1751232229,13164.33305578,28026.088178730002,53361.653346240004 2025-06-29,21:23:51.000,180,11069246,3405,0,1751232230,13164.26569267999,29409.338958630004,53361.5695008 2025-06-29,21:23:52.000,180,11069267,2764,0,1751232231,13164.2118022,28948.2483162,53361.61841064001 2025-06-29,21:23:53.000,180,11069209,3085,0,1751232232,13164.2118022,25720.790047439994,53361.63238488 2025-06-29,21:23:54.000,180,11069307,2525,0,1751232233,13164.178120649995,30792.533345489996,53361.63238488 2025-06-29,21:23:55.000,180,11069272,2764,0,1751232234,13164.090548619999,32175.833469300007,53361.56251368 2025-06-29,21:23:56.000,180,11069277,3165,0,1751232235,13163.982767659989,28487.41144245,53361.45071976001 2025-06-29,21:23:57.000,180,11069265,3444,0,1751232236,13163.922140869989,31714.897907730003,53361.3948228 2025-06-29,21:23:58.000,180,11069296,1845,0,1751232237,13163.908668249998,31253.898903990004,53361.35988720001 2025-06-29,21:23:59.000,180,11069293,2805,0,1751232238,13163.821096219988,30331.858601729997,53361.3249516 2025-06-29,21:24:00.000,180,11069322,3125,0,1751232239,13163.740260500002,32637.262469969995,53361.24809328 2025-06-29,21:24:01.000,180,11069288,2245,0,1751232240,13163.713315259993,25721.311683060005,53361.34591296 2025-06-29,21:24:02.000,180,11069304,2245,0,1751232241,13163.720051570002,32637.262469969995,53361.26206752001 2025-06-29,21:24:03.000,180,11069210,2805,0,1751232242,13163.713315259993,29409.87469251,53361.220144800005 2025-06-29,21:24:04.000,180,11069279,3485,0,1751232243,13163.652688469992,28487.658162000007,53361.26206752001 2025-06-29,21:24:05.000,180,11069268,2805,0,1751232244,13163.578589060002,28026.630961739997,53361.19219632001 2025-06-29,21:24:06.000,180,11069247,3485,0,1751232245,13163.511225959992,34020.50620074,53361.19219632001 2025-06-29,21:24:07.000,180,11069244,2965,0,1751232246,13163.437126550001,32176.21412232,53361.101363760004 2025-06-29,21:24:08.000,180,11069253,2644,0,1751232247,13163.389972379991,26643.429525750005,53361.04546680001 2025-06-29,21:24:09.000,180,11069291,3365,0,1751232248,13163.302400349996,26643.450673140003,53361.03149256 2025-06-29,21:24:10.000,180,11069273,3245,0,1751232249,13163.288927729991,23877.047801160006,53361.10835088 2025-06-29,21:24:11.000,180,11069315,3325,0,1751232250,13163.221564629996,29409.888790769997,53361.01751832 2025-06-29,21:24:12.000,180,11069254,2405,0,1751232251,13163.17441046,30332.020731719997,53361.04546680001 2025-06-29,21:24:13.000,180,11069269,3924,0,1751232252,13163.18788307999,31254.082181370002,53361.08738952 2025-06-29,21:24:14.000,180,11069176,2925,0,1751232253,13163.19461939,34020.48505335,53361.07341528001 2025-06-29,21:24:15.000,180,11069265,3444,0,1751232254,13163.15420153,28948.71355878,53361.03847968 2025-06-29,21:24:16.000,180,11069259,2725,0,1751232255,13163.11378367,27565.371140190007,53360.982582720004 2025-06-29,21:24:17.000,180,11069272,2844,0,1751232256,13163.03294795,28026.468831749997,53360.933672880004 2025-06-29,21:24:18.000,180,11069301,3045,0,1751232257,13162.979057469995,26643.14756055,53360.94066 2025-06-29,21:24:19.000,180,11069242,3005,0,1751232258,13162.958848539995,32636.924111729997,53360.91969864 2025-06-29,21:24:20.000,180,11069233,3365,0,1751232259,13162.898221749994,32636.87476782,53360.96162136 2025-06-29,21:24:21.000,180,11069243,3485,0,1751232260,13162.803913409989,27565.096224120003,53360.933672880004 2025-06-29,21:24:22.000,180,11069174,2805,0,1751232261,13162.696132449993,29409.317811240006,53360.85681456001 2025-06-29,21:24:23.000,180,11069254,2725,0,1751232262,13162.648978279998,28026.045883950006,53360.82886608001 2025-06-29,21:24:24.000,180,11069261,3725,0,1751232263,13162.601824109988,31714.425616020002,53360.89175016 2025-06-29,21:24:25.000,180,11069237,3045,0,1751232264,13162.534461009993,30792.272527680005,53360.82886608001 2025-06-29,21:24:26.000,180,11069294,3365,0,1751232265,13162.494043149993,27103.68837084,53360.84284032 2025-06-29,21:24:27.000,180,11069254,3125,0,1751232266,13162.473834219993,30330.998607870002,53360.85681456001 2025-06-29,21:24:28.000,180,11069285,3405,0,1751232267,13162.487306839997,28025.64408354,53360.77296912 2025-06-29,21:24:29.000,180,11069246,3444,0,1751232268,13162.426680049997,28486.734725970004,53360.835853200006 2025-06-29,21:24:30.000,180,11069261,3365,0,1751232269,13162.426680049997,31714.094306910003,53360.84982744 2025-06-29,21:24:31.000,180,11069262,2205,0,1751232270,13162.386262189997,32175.142654559997,53360.90572440001 2025-06-29,21:24:32.000,180,11069250,2885,0,1751232271,13162.345844329997,28025.64408354,53360.82886608001 2025-06-29,21:24:33.000,180,11069280,2725,0,1751232272,13162.359316950002,29869.858621530002,53360.75200776 2025-06-29,21:24:34.000,180,11069270,2764,0,1751232273,13162.339108020002,31253.095303170005,53360.73803352001 2025-06-29,21:24:35.000,180,11069257,3245,0,1751232274,13162.366053259997,30330.977460480004,53360.71008504001 2025-06-29,21:24:36.000,180,11069262,3205,0,1751232275,13162.406471119997,27564.680325449997,53360.71008504001 2025-06-29,21:24:37.000,180,11069266,3045,0,1751232276,13162.460361600002,29870.03484978,53360.72405928 2025-06-29,21:24:38.000,180,11069268,2444,0,1751232277,13162.507515769998,28025.869655700008,53360.717072160005 2025-06-29,21:24:39.000,180,11069222,2565,0,1751232278,13162.520988390002,31714.411517760003,53360.6961108 2025-06-29,21:24:40.000,180,11069281,3885,0,1751232279,13162.554669939993,31253.433661410003,53360.7310464 2025-06-29,21:24:41.000,180,11069286,2844,0,1751232280,13162.608560419998,28487.066035080003,53360.77296912 2025-06-29,21:24:42.000,180,11069279,3645,0,1751232281,13162.669187209998,27564.997536299998,53360.6961108 2025-06-29,21:24:43.000,180,11069224,2685,0,1751232282,13162.743286619989,32175.664290179993,53360.72405928 2025-06-29,21:24:44.000,180,11069257,2805,0,1751232283,13162.803913409989,32636.684441310004,53360.814891840004 2025-06-29,21:24:45.000,180,11069242,2925,0,1751232284,13162.878012819994,28487.143575509996,53360.82886608001 2025-06-29,21:24:46.000,180,11069320,3045,0,1751232285,13163.00600270999,22954.408322849995,53360.84284032 2025-06-29,21:24:47.000,180,11069286,2525,0,1751232286,13163.08683842999,22493.296533030007,53360.87777592001 2025-06-29,21:24:48.000,180,11069275,3645,0,1751232287,13163.10704735999,27103.906893870007,53360.79393048 2025-06-29,21:24:49.000,180,11069150,2165,0,1751232288,13163.25524618,27565.018683689996,53360.91969864 2025-06-29,21:24:50.000,180,11069227,3205,0,1751232289,13163.288927729991,31714.644139049997,53360.91969864 2025-06-29,21:24:51.000,180,11069266,2844,0,1751232290,13163.31587297,27565.018683689996,53360.87777592001 2025-06-29,21:24:52.000,180,11069246,2285,0,1751232291,13163.376499760001,28948.339954890005,53360.97559560001 2025-06-29,21:24:53.000,180,11069270,2965,0,1751232292,13163.369763449991,29870.443699320007,53360.99655696001 2025-06-29,21:24:54.000,180,11069306,2725,0,1751232293,13163.356290830001,24798.869580390005,53360.94066 2025-06-29,21:24:55.000,180,11069263,2525,0,1751232294,13163.389972379991,28026.384242190004,53360.933672880004 2025-06-29,21:24:56.000,180,11069193,3205,0,1751232295,13163.410181309991,26182.226097239996,53361.10835088 2025-06-29,21:24:57.000,180,11069281,2805,0,1751232296,13163.329345589991,28948.685362260003,53361.0804024 2025-06-29,21:24:58.000,180,11069266,2444,0,1751232297,13163.363027139996,29409.818299470004,53361.13629936 2025-06-29,21:24:59.000,180,11069261,2965,0,1751232298,13163.389972379991,29870.901892769994,53361.15726072 2025-06-29,21:25:00.000,180,11069295,2725,0,1751232299,13163.383236069996,31254.11742702,53361.08738952 2025-06-29,21:25:01.000,180,11069180,3085,0,1751232300,13163.342818209996,26182.51511157,53361.150273600004 2025-06-29,21:25:02.000,180,11069243,3525,0,1751232301,13163.383236069996,28026.786042599997,53361.23411904 2025-06-29,21:25:03.000,180,11069250,2965,0,1751232302,13163.31587297,28948.903885289998,53361.20617056 2025-06-29,21:25:04.000,180,11069276,2805,0,1751232303,13163.322609279996,31715.271511619998,53361.27604176 2025-06-29,21:25:05.000,180,11069265,3085,0,1751232304,13163.261982489996,29871.00762972,53361.23411904 2025-06-29,21:25:06.000,180,11069279,3365,0,1751232305,13163.201355699995,28487.799144599994,53361.26206752001 2025-06-29,21:25:07.000,180,11069250,2365,0,1751232306,13163.10704735999,30332.168763449998,53361.31097736001 2025-06-29,21:25:08.000,180,11069253,3365,0,1751232307,13163.039684259995,31715.306757269995,53361.30399024 2025-06-29,21:25:09.000,180,11069282,2285,0,1751232308,13162.938639609994,27565.829333639995,53361.338925840006 2025-06-29,21:25:10.000,180,11069314,2325,0,1751232309,13162.90495805999,30332.168763449998,53361.290016000006 2025-06-29,21:25:11.000,180,11069276,2365,0,1751232310,13162.851067579999,31715.363150310004,53361.27604176 2025-06-29,21:25:12.000,180,11069248,2844,0,1751232311,13162.837594959994,24799.41941253,53361.35988720001 2025-06-29,21:25:13.000,180,11069297,2565,0,1751232312,13162.830858649999,28949.009622240002,53361.457706880006 2025-06-29,21:25:14.000,180,11069267,2925,0,1751232313,13162.770231859999,29410.02977337,53361.47168112 2025-06-29,21:25:15.000,180,11069366,2805,0,1751232314,13162.696132449993,30332.211058229994,53361.40879704001 2025-06-29,21:25:16.000,180,11069294,2965,0,1751232315,13162.581615179988,30332.204009099994,53361.47168112 2025-06-29,21:25:17.000,180,11069236,3125,0,1751232316,13162.554669939993,28487.989471110006,53361.40180992 2025-06-29,21:25:18.000,180,11069268,2485,0,1751232317,13162.473834219993,29410.121412060005,53361.387835680005 2025-06-29,21:25:19.000,180,11069300,3285,0,1751232318,13162.433416359992,31254.385293960004,53361.40180992 2025-06-29,21:25:20.000,180,11069266,3405,0,1751232319,13162.372789569992,25260.566447999998,53361.31097736001 2025-06-29,21:25:21.000,180,11069252,3325,0,1751232320,13162.345844329997,31254.42758874,53361.317964480004 2025-06-29,21:25:22.000,180,11069257,3165,0,1751232321,13162.251535989992,34942.976499929995,53361.29700312 2025-06-29,21:25:23.000,180,11069263,3804,0,1751232322,13162.177436580001,31715.546427690002,53361.35290008 2025-06-29,21:25:24.000,180,11069261,3924,0,1751232323,13162.089864549991,33098.74786367999,53361.33193872001 2025-06-29,21:25:25.000,180,11069270,3165,0,1751232324,13161.95513835,25260.622841040007,53361.24809328 2025-06-29,21:25:26.000,180,11069298,2805,0,1751232325,13161.840621079995,29871.296644050002,53361.30399024 2025-06-29,21:25:27.000,180,11069283,3444,0,1751232326,13161.672213329999,28027.039811280003,53361.27604176 2025-06-29,21:25:28.000,180,11069242,2725,0,1751232327,13161.591377609999,30332.45777778,53361.269054640004 2025-06-29,21:25:29.000,180,11069273,2725,0,1751232328,13161.463387719989,29410.262394660007,53361.19918344 2025-06-29,21:25:30.000,180,11069273,3245,0,1751232329,13161.382551999988,31254.491030909994,53361.122325120006 2025-06-29,21:25:31.000,180,11069280,2685,0,1751232330,13161.294979969993,22955.31061149,53361.15726072 2025-06-29,21:25:32.000,180,11069286,2805,0,1751232331,13161.241089490002,27104.879673810006,53361.16424784001 2025-06-29,21:25:33.000,180,11069234,3165,0,1751232332,13161.146781149997,28949.18585049,53361.15726072 2025-06-29,21:25:34.000,180,11069313,3645,0,1751232333,13161.025527569996,28027.187843010004,53361.101363760004 2025-06-29,21:25:35.000,180,11069325,3885,0,1751232334,13160.937955540001,27566.069004060002,53361.150273600004 2025-06-29,21:25:36.000,180,11069257,3565,0,1751232335,13160.884065059996,27105.10524597,53361.11533800001 2025-06-29,21:25:37.000,180,11069215,2725,0,1751232336,13160.79649303,30332.697448199993,53361.03847968 2025-06-29,21:25:38.000,180,11069273,3005,0,1751232337,13160.69544838,31715.8777368,53361.03847968 2025-06-29,21:25:39.000,180,11069207,2885,0,1751232338,13160.641557899995,20189.25314688,53361.0804024 2025-06-29,21:25:40.000,180,11069214,2925,0,1751232339,13160.52704062999,27566.41441143,53360.96162136 2025-06-29,21:25:41.000,180,11069201,3045,0,1751232340,13160.44620490999,32638.235249909994,53360.90572440001 2025-06-29,21:25:42.000,180,11069245,3565,0,1751232341,13160.432732289999,26183.220024570008,53360.87777592001 2025-06-29,21:25:43.000,180,11069204,2925,0,1751232342,13160.40578704999,28027.519152120003,53360.86380168 2025-06-29,21:25:44.000,180,11069275,3245,0,1751232343,13160.399050739994,28488.673236720002,53360.82187896 2025-06-29,21:25:45.000,180,11069259,3444,0,1751232344,13160.378841809994,29410.854521579997,53360.82886608001 2025-06-29,21:25:46.000,180,11069234,2764,0,1751232345,13160.385578119989,32177.229197039997,53360.75899488001 2025-06-29,21:25:47.000,180,11069210,2444,0,1751232346,13160.298006089994,32177.102312699993,53360.71008504001 2025-06-29,21:25:48.000,180,11069209,3365,0,1751232347,13160.271060849998,32638.129512960004,53360.79393048 2025-06-29,21:25:49.000,180,11069222,2685,0,1751232348,13160.170016199998,25722.02364519,53360.74502064 2025-06-29,21:25:50.000,180,11069215,2685,0,1751232349,13160.075707859993,25721.903809979995,53360.71008504001 2025-06-29,21:25:51.000,180,11069243,3405,0,1751232350,13160.021817380002,34943.1104334,53360.68912368001 2025-06-29,21:25:52.000,180,11069232,3005,0,1751232351,13159.961190590002,25721.614795650006,53360.65418808 2025-06-29,21:25:53.000,180,11069254,2605,0,1751232352,13159.812991769992,31715.41954335,53360.619252480006 2025-06-29,21:25:54.000,180,11069212,2844,0,1751232353,13159.826464389997,24799.348921230005,53360.63322672 2025-06-29,21:25:55.000,180,11069219,3405,0,1751232354,13159.779310220001,30332.175812579997,53360.57732976 2025-06-29,21:25:56.000,180,11069262,2685,0,1751232355,13159.725419739996,32637.410501699997,53360.5563684 2025-06-29,21:25:57.000,180,11069188,3045,0,1751232356,13159.664792949996,30332.1335178,53360.5563684 2025-06-29,21:25:58.000,180,11069197,2844,0,1751232357,13159.61090246999,26182.465767660004,53360.51444568 2025-06-29,21:25:59.000,180,11069221,2925,0,1751232358,13159.61090246999,28026.722600430003,53360.49348432001 2025-06-29,21:26:00.000,180,11069231,3085,0,1751232359,13159.53006674999,30793.174816319995,53360.4864972 2025-06-29,21:26:01.000,180,11069230,2764,0,1751232360,13159.53680306,29410.00157685,53360.46553584 2025-06-29,21:26:02.000,180,11069258,3245,0,1751232361,13159.523330439995,25721.53725522,53360.38867752 2025-06-29,21:26:03.000,180,11069213,3165,0,1751232362,13159.53006674999,31715.40544509,53360.47252296001 2025-06-29,21:26:04.000,180,11069196,2565,0,1751232363,13159.55701199,34020.8022642,53360.45854872 2025-06-29,21:26:05.000,180,11069316,2725,0,1751232364,13159.57048460999,28949.080113539996,53360.39566464 2025-06-29,21:26:06.000,180,11069298,2405,0,1751232365,13159.55027567999,31715.504132910006,53360.42361312001 2025-06-29,21:26:07.000,180,11069303,3605,0,1751232366,13159.50985781999,24338.321720969994,53360.416626 2025-06-29,21:26:08.000,180,11069246,2965,0,1751232367,13159.48964888999,26182.613799390005,53360.39566464 2025-06-29,21:26:09.000,180,11069238,3205,0,1751232368,13159.45596734,31715.39839596,53360.43758736 2025-06-29,21:26:10.000,180,11069299,3485,0,1751232369,13159.41554948,31254.25840962,53360.451561600006 2025-06-29,21:26:11.000,180,11069225,2685,0,1751232370,13159.321241139995,28487.841439380005,53360.381690400005 2025-06-29,21:26:12.000,180,11069317,3365,0,1751232371,13159.301032209994,23416.076993940005,53360.38867752 2025-06-29,21:26:13.000,180,11069220,3085,0,1751232372,13159.193251249999,26643.528213569996,53360.381690400005 2025-06-29,21:26:14.000,180,11069180,2885,0,1751232373,13159.125888149989,32637.403452569997,53360.332780560006 2025-06-29,21:26:15.000,180,11069224,3045,0,1751232374,13159.071997669998,27565.646056259997,53360.31880632 2025-06-29,21:26:16.000,180,11069329,3444,0,1751232375,13158.977689329993,27565.526221050008,53360.283870720006 2025-06-29,21:26:17.000,180,11069266,2685,0,1751232376,13158.917062539993,26643.47182053,53360.29085784 2025-06-29,21:26:18.000,180,11069225,2725,0,1751232377,13158.842963130002,33098.402456309996,53360.25592224001 2025-06-29,21:26:19.000,180,11069253,3205,0,1751232378,13158.741918480002,27565.575564960003,53360.213999520005 2025-06-29,21:26:20.000,180,11069335,3285,0,1751232379,13158.688027999997,31254.082181370002,53360.20701240001 2025-06-29,21:26:21.000,180,11069228,2805,0,1751232380,13158.600455970001,27565.709498430006,53360.23496088001 2025-06-29,21:26:22.000,180,11069298,2325,0,1751232381,13158.526356559996,28487.933078069997,53360.19303816 2025-06-29,21:26:23.000,180,11069217,3405,0,1751232382,13158.425311909996,28026.91292694,53360.18605104001 2025-06-29,21:26:24.000,180,11069272,2525,0,1751232383,13158.33773988,27565.963267109997,53360.116179840006 2025-06-29,21:26:25.000,180,11069249,2405,0,1751232384,13158.304058329995,32637.8334495,53360.02534728 2025-06-29,21:26:26.000,180,11069238,2725,0,1751232385,13158.29732202,27566.202937530004,53360.0323344 2025-06-29,21:26:27.000,180,11069241,3845,0,1751232386,13158.243431539995,31715.8777368,53360.01137304 2025-06-29,21:26:28.000,180,11069287,3685,0,1751232387,13158.29058570999,25722.02364519,53360.00438592 2025-06-29,21:26:29.000,180,11069293,2925,0,1751232388,13158.243431539995,28027.476857340007,53360.00438592 2025-06-29,21:26:30.000,180,11069321,3565,0,1751232389,13158.223222609995,33099.248351910006,53360.01137304 2025-06-29,21:26:31.000,180,11069295,3405,0,1751232390,13158.223222609995,33560.45882955,53359.98342456 2025-06-29,21:26:32.000,180,11069248,2885,0,1751232391,13158.11544165,31255.118403479995,53359.892592 2025-06-29,21:26:33.000,180,11069314,3085,0,1751232392,13158.17606844,32638.34803599,53359.927527600004 2025-06-29,21:26:34.000,180,11069265,2685,0,1751232393,13158.19627737,26644.388207430005,53359.997398800006 2025-06-29,21:26:35.000,180,11069289,3645,0,1751232394,13158.223222609995,31716.082161569997,53360.05329576 2025-06-29,21:26:36.000,180,11069346,2885,0,1751232395,13158.23669523,31254.90692958,53360.00438592 2025-06-29,21:26:37.000,180,11069301,3405,0,1751232396,13158.18954105999,29871.740739240005,53359.95547608 2025-06-29,21:26:38.000,180,11069326,2805,0,1751232397,13158.06828747999,26183.184778919996,53360.046308640005 2025-06-29,21:26:39.000,180,11069235,2644,0,1751232398,13157.98745175999,28027.420464299998,53360.046308640005 2025-06-29,21:26:40.000,180,11069254,2925,0,1751232399,13157.872934489998,29871.613854900002,53360.03932152001 2025-06-29,21:26:41.000,180,11069262,2764,0,1751232400,13157.845989249989,27105.11934423,53359.99041168001 2025-06-29,21:26:42.000,180,11069261,3245,0,1751232401,13157.839252939993,28949.34093135,53360.01836016001 2025-06-29,21:26:43.000,180,11069147,3645,0,1751232402,13157.738208289993,24338.645980949994,53360.03932152001 2025-06-29,21:26:44.000,180,11069184,2205,0,1751232403,13157.610218399997,30332.485974299998,53360.01836016001 2025-06-29,21:26:45.000,180,11069183,2805,0,1751232404,13157.549591609997,27565.998512759994,53360.046308640005 2025-06-29,21:26:46.000,180,11069228,2005,0,1751232405,13157.502437440002,26182.761831120006,53360.0323344 2025-06-29,21:26:47.000,180,11069200,2844,0,1751232406,13157.340766000001,28949.136506580006,53360.00438592 2025-06-29,21:26:48.000,180,11069318,2965,0,1751232407,13157.23972135,27104.837379029996,53359.99041168001 2025-06-29,21:26:49.000,180,11069252,3245,0,1751232408,13157.17235824999,37248.16184514,53359.976437440004 2025-06-29,21:26:50.000,180,11069288,2325,0,1751232409,13157.09825884,30332.175812579997,53359.948488960006 2025-06-29,21:26:51.000,180,11069223,3804,0,1751232410,13157.003950499995,31254.27955701,53359.89957912001 2025-06-29,21:26:52.000,180,11069264,2764,0,1751232411,13156.97026894999,28948.932081809995,53359.88560488 2025-06-29,21:26:53.000,180,11069238,3205,0,1751232412,13156.882696919994,31254.209065710005,53359.81573368 2025-06-29,21:26:54.000,180,11069326,2844,0,1751232413,13156.882696919994,27565.646056259997,53359.75284960001 2025-06-29,21:26:55.000,180,11069239,3405,0,1751232414,13156.87596061,32637.290666490007,53359.75284960001 2025-06-29,21:26:56.000,180,11069279,3405,0,1751232415,13156.842279059994,33098.36721066,53359.79477232 2025-06-29,21:26:57.000,180,11069357,3165,0,1751232416,13156.84901536999,28487.72160417,53359.829707920006 2025-06-29,21:26:58.000,180,11069229,3245,0,1751232417,13156.842279059994,26643.49296792,53359.7877852 2025-06-29,21:26:59.000,180,11069266,2805,0,1751232418,13156.815333819999,20649.5895324,53359.81573368 2025-06-29,21:27:00.000,180,11069221,2365,0,1751232419,13156.815333819999,28487.763898949997,53359.73188824001 2025-06-29,21:27:01.000,180,11069363,3005,0,1751232420,13156.86922429999,32176.39035057,53359.72490112 2025-06-29,21:27:02.000,180,11069169,2525,0,1751232421,13156.84901536999,28949.03076963,53359.62708144 2025-06-29,21:27:04.000,180,11069208,2764,0,1751232423,13156.862487989994,28949.094211799995,53359.592145840004 2025-06-29,21:27:05.000,180,11069250,2844,0,1751232424,13156.86922429999,28488.165699360005,53359.63406856001 2025-06-29,21:27:06.000,180,11069258,2725,0,1751232425,13156.86922429999,28488.172748490004,53359.613107200006 2025-06-29,21:27:07.000,180,11069224,3365,0,1751232426,13156.862487989994,30793.675304549994,53359.59913296 2025-06-29,21:27:08.000,180,11069062,2805,0,1751232427,13156.92985108999,26644.106242230002,53359.5781716 2025-06-29,21:27:09.000,180,11069196,2965,0,1751232428,13156.89616954,28488.497008470003,53359.63406856001 2025-06-29,21:27:10.000,180,11069171,3045,0,1751232429,13156.862487989994,34482.45683703,53359.592145840004 2025-06-29,21:27:11.000,180,11069245,3605,0,1751232430,13156.882696919994,28027.54029951,53359.66900416 2025-06-29,21:27:12.000,180,11069212,3045,0,1751232431,13156.923114779995,28488.673236720002,53359.6480428 2025-06-29,21:27:13.000,180,11069268,2644,0,1751232432,13156.97026894999,33560.515222589995,53359.662017040006 2025-06-29,21:27:14.000,180,11069247,3245,0,1751232433,13156.97700526,31716.300684600006,53359.62009432 2025-06-29,21:27:15.000,180,11069258,2205,0,1751232434,13156.97026894999,30333.148592519996,53359.710926880005 2025-06-29,21:27:16.000,180,11069261,3165,0,1751232435,13156.91637847,28027.772920799995,53359.6480428 2025-06-29,21:27:17.000,180,11069277,3325,0,1751232436,13156.90964215999,31716.392323289998,53359.710926880005 2025-06-29,21:27:18.000,180,11069274,2965,0,1751232437,13156.85575168,26644.649025239996,53359.6480428 2025-06-29,21:27:19.000,180,11069263,3565,0,1751232438,13156.82880643999,28488.84241584,53359.72490112 2025-06-29,21:27:20.000,180,11069277,3165,0,1751232439,13156.774915959999,32177.37017964,53359.73188824001 2025-06-29,21:27:21.000,180,11069308,2925,0,1751232440,13156.687343929989,33099.43867842,53359.68996552 2025-06-29,21:27:22.000,180,11069208,2685,0,1751232441,13156.552617729998,25261.151525790003,53359.69695264 2025-06-29,21:27:23.000,180,11069238,3444,0,1751232442,13156.539145109993,28488.55340151,53359.66900416 2025-06-29,21:27:24.000,180,11069231,2764,0,1751232443,13156.498727249993,27105.246228570002,53359.72490112 2025-06-29,21:27:25.000,180,11069201,3285,0,1751232444,13156.458309389993,27105.175737269994,53359.67599128 2025-06-29,21:27:26.000,180,11069264,2805,0,1751232445,13156.424627840002,24799.72957425,53359.66900416 2025-06-29,21:27:27.000,180,11069249,3444,0,1751232446,13156.417891529993,29410.34698422,53359.63406856001 2025-06-29,21:27:28.000,180,11069192,3045,0,1751232447,13156.431364149998,28949.19994875,53359.68996552 2025-06-29,21:27:29.000,180,11069191,2805,0,1751232448,13156.404418910002,29410.149608580003,53359.6480428 2025-06-29,21:27:30.000,180,11069314,2925,0,1751232449,13156.377473669992,31254.476932649995,53359.66900416 2025-06-29,21:27:31.000,180,11069289,3125,0,1751232450,13156.471782009998,28027.08210606,53359.68996552 2025-06-29,21:27:32.000,180,11069240,2165,0,1751232451,13156.552617729998,28949.221096139998,53359.6480428 2025-06-29,21:27:33.000,180,11069230,3405,0,1751232452,13156.539145109993,27566.10424971,53359.58515872001 2025-06-29,21:27:34.000,180,11069235,2764,0,1751232453,13156.579562969993,33099.06507452999,53359.62009432 2025-06-29,21:27:35.000,180,11069227,3165,0,1751232454,13156.640189759994,29871.705493589994,53359.65502992001 2025-06-29,21:27:36.000,180,11069239,2644,0,1751232455,13156.700816549994,33560.41653477,53359.641055680004 2025-06-29,21:27:37.000,180,11069250,2725,0,1751232456,13156.707552859989,33099.50212059,53359.6480428 2025-06-29,21:27:38.000,180,11069259,3165,0,1751232457,13156.754707029999,29872.12139226,53359.592145840004 2025-06-29,21:27:39.000,180,11069238,2764,0,1751232458,13156.78838857999,28950.109286520004,53359.68297840001 2025-06-29,21:27:40.000,180,11069288,1965,0,1751232459,13156.795124889999,35405.244347069995,53359.717914 2025-06-29,21:27:41.000,180,11069271,3565,0,1751232460,13156.822070129994,26183.875593660006,53359.60612008001 2025-06-29,21:27:42.000,180,11069257,3685,0,1751232461,13156.90964215999,25261.778898360004,53359.60612008001 2025-06-29,21:27:43.000,180,11069291,3245,0,1751232462,13156.882696919994,30794.71152666,53359.62009432 2025-06-29,21:27:44.000,180,11069194,2965,0,1751232463,13156.943323709995,34022.24028672,53359.68297840001 2025-06-29,21:27:45.000,180,11069320,3365,0,1751232464,13156.88943322999,29411.587631100003,53359.67599128 2025-06-29,21:27:46.000,180,11069237,3365,0,1751232465,13156.84901536999,32639.13753855,53359.710926880005 2025-06-29,21:27:47.000,180,11069229,3405,0,1751232466,13156.78838857999,31255.893807779998,53359.76682384 2025-06-29,21:27:48.000,180,11069348,2685,0,1751232467,13156.741234409994,28028.301605550005,53359.69695264 2025-06-29,21:27:49.000,180,11069291,3045,0,1751232468,13156.754707029999,30794.789067089994,53359.73887536 2025-06-29,21:27:50.000,180,11069343,2644,0,1751232469,13156.700816549994,29872.59368397,53359.717914 2025-06-29,21:27:51.000,180,11069289,3085,0,1751232470,13156.660398689994,28489.33585494,53359.72490112 2025-06-29,21:27:52.000,180,11069244,2885,0,1751232471,13156.653662379998,30333.705473790003,53359.77381096001 2025-06-29,21:27:53.000,180,11069232,3285,0,1751232472,13156.640189759994,30794.774968829995,53359.829707920006 2025-06-29,21:27:54.000,180,11069284,3085,0,1751232473,13156.667134999989,27106.113271559996,53359.7877852 2025-06-29,21:27:55.000,180,11069221,2885,0,1751232474,13156.680607619994,29872.6007331,53359.77381096001 2025-06-29,21:27:56.000,180,11069257,3205,0,1751232475,13156.673871309999,26184.080018430002,53359.72490112 2025-06-29,21:27:57.000,180,11069219,3685,0,1751232476,13156.680607619994,25261.8352914,53359.67599128 2025-06-29,21:27:58.000,180,11069226,2764,0,1751232477,13156.687343929989,28489.307658420003,53359.73188824001 2025-06-29,21:27:59.000,180,11069221,3804,0,1751232478,13156.734498099999,33099.96031404,53359.74586248 2025-06-29,21:28:00.000,180,11069211,3565,0,1751232479,13156.774915959999,32177.729685269995,53359.76682384 2025-06-29,21:28:01.000,180,11069279,3365,0,1751232480,13156.781652269994,27566.823260970006,53359.780798080006 2025-06-29,21:28:02.000,180,11069307,3525,0,1751232481,13156.78838857999,28027.765871669995,53359.759836720004 2025-06-29,21:28:03.000,180,11069205,2844,0,1751232482,13156.80859750999,31255.06905957,53359.68297840001 2025-06-29,21:28:05.000,180,11069202,2965,0,1751232484,13156.862487989994,29410.438622910006,53359.73188824001 2025-06-29,21:28:06.000,180,11069278,2325,0,1751232485,13156.902905849995,25721.720532599997,53359.79477232 2025-06-29,21:28:07.000,180,11069324,2685,0,1751232486,13156.963532639995,30332.14056693,53359.7877852 2025-06-29,21:28:08.000,180,11069356,2325,0,1751232487,13157.044368359995,30792.97744068,53359.81573368 2025-06-29,21:28:09.000,180,11069321,3485,0,1751232488,13157.1386767,31714.92610425,53359.8576564 2025-06-29,21:28:10.000,180,11069257,3365,0,1751232489,13157.206039799996,32175.812321909994,53359.89957912001 2025-06-29,21:28:11.000,180,11069264,2844,0,1751232490,13157.307084449996,32175.713634090003,53359.94150184001 2025-06-29,21:28:12.000,180,11069292,2725,0,1751232491,13157.286875519996,27564.941143260003,53359.93451472 2025-06-29,21:28:13.000,180,11069288,2644,0,1751232492,13157.286875519996,27103.928041260006,53359.892592 2025-06-29,21:28:14.000,180,11069310,2844,0,1751232493,13157.232985039991,31253.490054449998,53359.92054048001 2025-06-29,21:28:15.000,180,11069291,3765,0,1751232494,13157.084786219995,29409.289614719994,53359.85066928001 2025-06-29,21:28:16.000,180,11069272,2725,0,1751232495,13157.044368359995,27565.13146977,53359.94150184001 2025-06-29,21:28:17.000,180,11069308,2525,0,1751232496,13157.044368359995,28487.27045985,53359.95547608 2025-06-29,21:28:18.000,180,11069257,2805,0,1751232497,13157.17909456,29409.479941230005,53359.88560488 2025-06-29,21:28:19.000,180,11069328,2885,0,1751232498,13157.320557070001,29409.508137750003,53359.99041168001 2025-06-29,21:28:20.000,180,11069266,2725,0,1751232499,13157.488964819997,28948.495035750006,53360.07425712 2025-06-29,21:28:21.000,180,11069263,2685,0,1751232500,13157.488964819997,24798.961219079996,53360.10919272001 2025-06-29,21:28:22.000,180,11069303,3045,0,1751232501,13157.515910059992,24338.053854030004,53360.06028288 2025-06-29,21:28:23.000,180,11069256,2725,0,1751232502,13157.488964819997,27104.527217309995,53360.12316696 2025-06-29,21:28:24.000,180,11069120,2365,0,1751232503,13157.428338029997,28026.807189989995,53360.144128320004 2025-06-29,21:28:25.000,180,11069234,2844,0,1751232504,13157.394656479992,26643.669196169998,53360.20002528 2025-06-29,21:28:26.000,180,11069206,2844,0,1751232505,13157.435074339992,28026.9270252,53360.20701240001 2025-06-29,21:28:27.000,180,11069219,3045,0,1751232506,13157.569800539997,29871.17680884,53360.213999520005 2025-06-29,21:28:28.000,180,11069226,2685,0,1751232507,13157.616954709993,27104.766887730002,53360.311819200004 2025-06-29,21:28:29.000,180,11069185,2725,0,1751232508,13157.583273160002,25721.586599129994,53360.283870720006 2025-06-29,21:28:30.000,180,11069255,2805,0,1751232509,13157.664108880002,26182.712487209996,53360.36072904 2025-06-29,21:28:31.000,180,11069262,2325,0,1751232510,13157.616954709993,30332.260402140004,53360.31880632 2025-06-29,21:28:32.000,180,11069225,3085,0,1751232511,13157.670845189998,29410.142559450003,53360.3467548 2025-06-29,21:28:33.000,180,11069238,2885,0,1751232512,13157.744944599988,22955.120284980003,53360.43758736 2025-06-29,21:28:34.000,180,11069271,2405,0,1751232513,13157.751680909998,32637.572631689996,53360.44457448001 2025-06-29,21:28:35.000,180,11069226,2965,0,1751232514,13157.839252939993,30332.211058229994,53360.53540704 2025-06-29,21:28:36.000,180,11069248,2365,0,1751232515,13157.906616039989,29871.028777109997,53360.500471440006 2025-06-29,21:28:37.000,180,11069258,2685,0,1751232516,13157.940297589994,28948.939130939994,53360.50745856 2025-06-29,21:28:38.000,180,11069221,3165,0,1751232517,13158.00766068999,27104.62590513,53360.549381280005 2025-06-29,21:28:39.000,180,11069228,3365,0,1751232518,13158.04807854999,29409.987478590003,53360.59130400001 2025-06-29,21:28:40.000,180,11069257,3405,0,1751232519,13158.09523272,28487.848488510004,53360.57732976 2025-06-29,21:28:41.000,180,11069230,3485,0,1751232520,13158.09523272,26643.598704870004,53360.598291120004 2025-06-29,21:28:42.000,180,11069252,2444,0,1751232521,13158.10870533999,28026.828337380008,53360.598291120004 2025-06-29,21:28:43.000,180,11069188,3045,0,1751232522,13158.16933212999,33098.59278282001,53360.68213656 2025-06-29,21:28:44.000,180,11069236,2965,0,1751232523,13158.22995891999,31715.39839596,53360.63322672 2025-06-29,21:28:45.000,180,11069247,3565,0,1751232524,13158.23669523,28949.094211799995,53360.75200776 2025-06-29,21:28:46.000,180,11069265,3444,0,1751232525,13158.223222609995,29871.268447530005,53360.77995624001 2025-06-29,21:28:47.000,180,11069313,3485,0,1751232526,13158.18954105999,32637.68541777,53360.84284032 2025-06-29,21:28:48.000,180,11069216,3005,0,1751232527,13158.18954105999,30793.548420210005,53360.82187896 2025-06-29,21:28:49.000,180,11069246,2925,0,1751232528,13158.16933212999,29410.34698422,53360.84284032 2025-06-29,21:28:50.000,180,11069241,2844,0,1751232529,13158.11544165,31715.8777368,53360.835853200006 2025-06-29,21:28:51.000,180,11069248,2365,0,1751232530,13158.122177959995,27566.287527089997,53360.99655696001 2025-06-29,21:28:52.000,180,11069269,3365,0,1751232531,13158.081760099994,30793.844483670007,53360.933672880004 2025-06-29,21:28:53.000,180,11069221,3125,0,1751232532,13157.98745175999,30332.908922100003,53360.94764712001 2025-06-29,21:28:54.000,180,11069289,3444,0,1751232533,13158.034605929999,24800.279406390007,53360.954634240006 2025-06-29,21:28:55.000,180,11069187,2525,0,1751232534,13158.041342239994,27566.73867141,53361.0105312 2025-06-29,21:28:56.000,180,11069265,2764,0,1751232535,13158.00766068999,30333.240231210002,53361.003544080006 2025-06-29,21:28:57.000,180,11069235,2725,0,1751232536,13157.960506519994,28950.14453217,53360.96162136 2025-06-29,21:28:58.000,180,11069319,3405,0,1751232537,13157.973979139999,27105.929994179998,53361.03847968 2025-06-29,21:28:59.000,180,11069243,3365,0,1751232538,13157.973979139999,32638.911966390006,53361.052453920005 2025-06-29,21:29:00.000,180,11069293,3525,0,1751232539,13157.96724282999,34483.24633959,53361.003544080006 2025-06-29,21:29:01.000,180,11069308,3045,0,1751232540,13157.973979139999,26645.156562599994,53361.03847968 2025-06-29,21:29:02.000,180,11069318,2925,0,1751232541,13157.920088659994,35405.63909835,53361.05944104 2025-06-29,21:29:03.000,180,11069240,2844,0,1751232542,13157.913352349999,30333.90284943,53361.10835088 2025-06-29,21:29:04.000,180,11069254,2925,0,1751232543,13157.724735669988,27567.591616139995,53360.98956984 2025-06-29,21:29:05.000,180,11069295,3525,0,1751232544,13157.664108880002,34022.79011885999,53360.933672880004 2025-06-29,21:29:06.000,180,11069336,2325,0,1751232545,13157.920088659994,33100.58768661,53361.052453920005 2025-06-29,21:29:07.000,180,11069283,3645,0,1751232546,13158.37815774,28950.680266049996,53361.150273600004 2025-06-29,21:29:08.000,180,11069367,3845,0,1751232547,13158.755391099992,24800.892680699995,53361.2550804 2025-06-29,21:29:09.000,180,11069286,3245,0,1751232548,13158.822754200002,29411.700417180007,53361.36687432 2025-06-29,21:29:10.000,180,11069255,3804,0,1751232549,13158.984425639988,30333.7548177,53361.44373264 2025-06-29,21:29:11.000,180,11069283,3525,0,1751232550,13159.092206599998,27106.303598069993,53361.506616720006 2025-06-29,21:29:12.000,180,11069265,3085,0,1751232551,13159.119151839994,27106.324745460006,53361.51360384 2025-06-29,21:29:13.000,180,11069288,2925,0,1751232552,13159.011370879998,32639.243275500005,53361.457706880006 2025-06-29,21:29:14.000,180,11069327,3405,0,1751232553,13158.836226819993,32639.334914189996,53361.40180992 2025-06-29,21:29:15.000,180,11069296,3685,0,1751232554,13158.869908369998,30795.078081419997,53361.42277128 2025-06-29,21:29:16.000,180,11069226,2085,0,1751232555,13158.883380990002,25723.200849900008,53361.555526560005 2025-06-29,21:29:17.000,180,11069225,3365,0,1751232556,13158.937271469993,27106.317696330007,53361.56251368 2025-06-29,21:29:18.000,180,11069238,3525,0,1751232557,13158.970953019998,30333.846456390005,53361.604436400004 2025-06-29,21:29:19.000,180,11069269,3245,0,1751232558,13159.045052429989,26645.163611730008,53361.604436400004 2025-06-29,21:29:20.000,180,11069253,3924,0,1751232559,13159.20672386999,25261.84234053,53361.70225608 2025-06-29,21:29:21.000,180,11069309,3205,0,1751232560,13159.22693279999,29411.418451980004,53361.75116592 2025-06-29,21:29:22.000,180,11069256,2725,0,1751232561,13159.119151839994,27106.07802591,53361.74417880001 2025-06-29,21:29:23.000,180,11069273,3525,0,1751232562,13159.038316119993,34022.197991940004,53361.80007576 2025-06-29,21:29:24.000,180,11069281,2764,0,1751232563,13159.031579809998,30794.641035360008,53361.8489856 2025-06-29,21:29:25.000,180,11069279,3645,0,1751232564,13158.997898259993,28950.348956939997,53361.83501136001 2025-06-29,21:29:26.000,180,11069367,3365,0,1751232565,13158.903589920003,29872.621880489998,53361.85597272 2025-06-29,21:29:27.000,180,11069287,3165,0,1751232566,13158.883380990002,29872.671224399994,53361.88392120001 2025-06-29,21:29:28.000,180,11069317,3205,0,1751232567,13158.789072649997,32178.053945249994,53361.93283104001 2025-06-29,21:29:29.000,180,11069246,3005,0,1751232568,13158.789072649997,28489.582574490007,53361.98174088001 2025-06-29,21:29:30.000,180,11069273,2805,0,1751232569,13158.714973239992,28489.67421318,53361.95379240001 2025-06-29,21:29:31.000,180,11069216,3165,0,1751232570,13158.580247040001,34483.86666303,53361.86994696 2025-06-29,21:29:32.000,180,11069328,2844,0,1751232571,13158.560038110001,26184.531162750005,53361.939818160005 2025-06-29,21:29:33.000,180,11069293,2925,0,1751232572,13158.661082760002,35406.18188136,53361.9188568 2025-06-29,21:29:34.000,180,11069208,2965,0,1751232573,13158.735182169992,28028.98537116,53361.98174088001 2025-06-29,21:29:35.000,180,11069321,3725,0,1751232574,13158.782336340002,24340.422361710007,53362.03763784 2025-06-29,21:29:36.000,180,11069269,3365,0,1751232575,13158.708236929997,30334.572516779997,53361.97475376 2025-06-29,21:29:37.000,180,11069288,3405,0,1751232576,13158.768863719997,31256.852489459998,53361.97475376 2025-06-29,21:29:38.000,180,11069235,3365,0,1751232577,13158.863172060002,33101.278501349996,53361.99571512 2025-06-29,21:29:39.000,180,11069261,3405,0,1751232578,13158.950744089998,25262.984299589996,53361.97475376 2025-06-29,21:29:40.000,180,11069263,3885,0,1751232579,13159.031579809998,24340.951046460003,53362.07257344 2025-06-29,21:29:41.000,180,11069317,3725,0,1751232580,13159.058525049993,27107.572441469994,53362.0236636 2025-06-29,21:29:42.000,180,11069226,2405,0,1751232581,13159.031579809998,28029.929954580002,53362.06558632 2025-06-29,21:29:43.000,180,11069307,3725,0,1751232582,13158.950744089998,29413.448601419994,53361.988728000004 2025-06-29,21:29:44.000,180,11069308,2965,0,1751232583,13158.937271469993,29413.575485759997,53362.01667648 2025-06-29,21:29:45.000,180,11069184,3245,0,1751232584,13158.896853609993,31719.23312268,53361.94680528 2025-06-29,21:29:46.000,180,11069276,2725,0,1751232585,13159.058525049993,29875.046781209996,53362.01667648 2025-06-29,21:29:47.000,180,11069214,2965,0,1751232586,13159.24714172999,25725.252146729996,53362.04462496 2025-06-29,21:29:48.000,180,11069158,2764,0,1751232587,13159.45596734,33563.750773260006,53362.18436736 2025-06-29,21:29:49.000,180,11069271,3405,0,1751232588,13159.631111399991,27569.812092089996,53362.24026432 2025-06-29,21:29:50.000,180,11069198,3085,0,1751232589,13159.651320329991,30336.46168362,53362.296161280006 2025-06-29,21:29:51.000,180,11069284,2885,0,1751232590,13159.718683430001,27569.995369469994,53362.31013552 2025-06-29,21:29:52.000,180,11069299,3325,0,1751232591,13159.691738189991,28953.35893545,53362.31013552 2025-06-29,21:29:53.000,180,11069277,3325,0,1751232592,13159.543539369995,30797.869536900005,53362.24725144001 2025-06-29,21:29:54.000,180,11069240,3005,0,1751232593,13159.34818637999,26648.159491979997,53362.24026432 2025-06-29,21:29:55.000,180,11069253,2644,0,1751232594,13159.260614349994,31259.136407579994,53362.163406 2025-06-29,21:29:56.000,180,11069242,2764,0,1751232595,13159.220196489994,32181.331790700002,53362.19135448 2025-06-29,21:29:57.000,180,11069284,3085,0,1751232596,13159.233669109999,28492.54320909,53362.18436736 2025-06-29,21:29:58.000,180,11069263,3405,0,1751232597,13159.402076859995,30336.61676448,53362.21231584 2025-06-29,21:29:59.000,180,11069256,3045,0,1751232598,13159.759101290001,28492.176654330004,53362.36603248001 2025-06-29,21:30:00.000,180,11069213,3125,0,1751232599,13159.947717969997,34486.24926897,53362.33109688 2025-06-29,21:30:01.000,180,11069251,2685,0,1751232600,13160.048762619997,31719.627873959995,53362.442890800005 2025-06-29,21:30:02.000,180,11069284,2165,0,1751232601,13160.156543579993,23420.024506739996,53362.50577488001 2025-06-29,21:30:03.000,180,11069239,3085,0,1751232602,13160.230642989998,32641.68227448,53362.54071048 2025-06-29,21:30:04.000,180,11069261,3125,0,1751232603,13160.298006089994,32641.506046230003,53362.47083928 2025-06-29,21:30:05.000,180,11069222,3325,0,1751232604,13160.210434059998,27108.509975759996,53362.42192944 2025-06-29,21:30:06.000,180,11069272,2764,0,1751232605,13160.190225129998,31258.28346285,53362.54071048 2025-06-29,21:30:07.000,180,11069269,2685,0,1751232606,13160.284533469989,29413.942040520007,53362.5476976 2025-06-29,21:30:08.000,180,11069269,3405,0,1751232607,13160.324951329989,24341.95907205,53362.610581680005 2025-06-29,21:30:09.000,180,11069238,3285,0,1751232608,13160.372105499999,38635.66325043001,53362.60359456001 2025-06-29,21:30:10.000,180,11069317,3924,0,1751232609,13160.432732289999,28030.726506270003,53362.67346576001 2025-06-29,21:30:11.000,180,11069213,2685,0,1751232610,13160.419259669994,24342.149398559995,53362.67346576001 2025-06-29,21:30:12.000,180,11069241,2925,0,1751232611,13160.46641383999,30336.419388840004,53362.67346576001 2025-06-29,21:30:13.000,180,11069318,3085,0,1751232612,13160.47315015,33564.089131500004,53362.66647864 2025-06-29,21:30:14.000,180,11069306,3125,0,1751232613,13160.49335908,30336.518076659995,53362.680452880006 2025-06-29,21:30:15.000,180,11069219,3525,0,1751232614,13160.520304319994,31719.994428720005,53362.7573112 2025-06-29,21:30:16.000,180,11069311,2725,0,1751232615,13160.54724955999,29414.618757000004,53362.778272560005 2025-06-29,21:30:17.000,180,11069246,3405,0,1751232616,13160.51356801,25264.936908599993,53362.87609224 2025-06-29,21:30:18.000,180,11069277,3165,0,1751232617,13160.560722179995,26187.230979540007,53362.98089904 2025-06-29,21:30:19.000,180,11069305,3405,0,1751232618,13160.55398587,29415.006459149998,53362.95993768001 2025-06-29,21:30:20.000,180,11069273,3405,0,1751232619,13160.53377694,30798.39822165,53363.05775736001 2025-06-29,21:30:21.000,180,11069322,2405,0,1751232620,13160.520304319994,29415.232031310006,53363.015834640006 2025-06-29,21:30:22.000,180,11069239,3845,0,1751232621,13160.459677529994,28493.128286880004,53363.0717316 2025-06-29,21:30:23.000,180,11069293,2764,0,1751232622,13160.479886459994,31720.790980410005,53363.05775736001 2025-06-29,21:30:24.000,180,11069274,2965,0,1751232623,13160.452941219999,32643.007510919997,53363.19749976 2025-06-29,21:30:25.000,180,11069279,3565,0,1751232624,13160.50683169999,27109.7647209,53363.20448688001 2025-06-29,21:30:26.000,180,11069323,3405,0,1751232625,13160.56745848999,32642.690300069997,53363.183525520006 2025-06-29,21:30:27.000,180,11069290,3285,0,1751232626,13160.68871206999,24804.092985719995,53363.23942248 2025-06-29,21:30:28.000,180,11069246,2565,0,1751232627,13160.78975671999,26648.173590239996,53363.211474 2025-06-29,21:30:29.000,180,11069280,3125,0,1751232628,13160.924482919996,33103.365043829996,53363.30929368 2025-06-29,21:30:30.000,180,11069257,3085,0,1751232629,13160.951428159991,34486.326809399994,53363.330255040004 2025-06-29,21:30:31.000,180,11069305,3405,0,1751232630,13161.065945429997,33563.96929629,53363.37916488 2025-06-29,21:30:32.000,180,11069297,3325,0,1751232631,13161.126572219997,28491.803050439994,53363.48397168 2025-06-29,21:30:33.000,180,11069276,3045,0,1751232632,13161.193935319992,30335.96824452,53363.518907280006 2025-06-29,21:30:34.000,180,11069301,3444,0,1751232633,13161.254562109993,32641.20293364,53363.53986864001 2025-06-29,21:30:35.000,180,11069300,3325,0,1751232634,13161.301716280002,29874.482850810004,53363.62371408 2025-06-29,21:30:36.000,180,11069337,3405,0,1751232635,13161.294979969993,31718.662143149995,53363.62371408 2025-06-29,21:30:37.000,180,11069305,3685,0,1751232636,13161.321925210003,33101.764891319996,53363.7005724 2025-06-29,21:30:38.000,180,11069293,2885,0,1751232637,13161.335397829993,28951.89976554,53363.74249512 2025-06-29,21:30:39.000,180,11069245,3285,0,1751232638,13161.274771039993,30335.1646437,53363.74948224 2025-06-29,21:30:40.000,180,11069317,3125,0,1751232639,13161.254562109993,32179.527213420006,53363.81236632 2025-06-29,21:30:41.000,180,11069286,2805,0,1751232640,13161.220880560002,31257.367075949995,53363.81935344 2025-06-29,21:30:42.000,180,11069244,2205,0,1751232641,13161.140044840002,28490.914860060002,53363.86826328 2025-06-29,21:30:43.000,180,11069280,3245,0,1751232642,13161.012054949992,30335.270380650007,53363.81935344 2025-06-29,21:30:44.000,180,11069317,3525,0,1751232643,13160.890801369991,25263.562328250002,53363.87525040001 2025-06-29,21:30:45.000,180,11069248,3365,0,1751232644,13160.75607517,30335.545296719996,53363.84730192001 2025-06-29,21:30:46.000,180,11069316,2405,0,1751232645,13160.52704062999,31257.811171139998,53363.86826328 2025-06-29,21:30:47.000,180,11069251,2485,0,1751232646,13160.40578704999,27569.255210820003,53363.903198880005 2025-06-29,21:30:48.000,180,11069290,2685,0,1751232647,13160.163279889988,25725.097065869995,53363.91717312 2025-06-29,21:30:49.000,180,11069306,3005,0,1751232648,13159.981399520002,32641.597684919994,53363.89621176001 2025-06-29,21:30:50.000,180,11069288,2685,0,1751232649,13159.860145940002,28491.929934779997,53363.86826328 2025-06-29,21:30:51.000,180,11069291,3565,0,1751232650,13159.725419739996,29875.237107719993,53363.88223752 2025-06-29,21:30:52.000,180,11069312,2844,0,1751232651,13159.63784771,28030.945029299997,53363.952108720005 2025-06-29,21:30:53.000,180,11069278,3325,0,1751232652,13159.644584019996,33102.98439081,53363.91717312 2025-06-29,21:30:54.000,180,11069308,2885,0,1751232653,13159.57722092,31719.684267000004,53363.95909584 2025-06-29,21:30:55.000,180,11069216,3005,0,1751232654,13159.51659413,31258.565428050002,53363.96608296001 2025-06-29,21:30:56.000,180,11069295,3645,0,1751232655,13159.503121509995,26647.66605288,53363.97307008001 2025-06-29,21:30:57.000,180,11069300,2965,0,1751232656,13159.45596734,30336.341848409997,53363.9800572 2025-06-29,21:30:58.000,180,11069246,2965,0,1751232657,13159.422285789995,26647.546217669995,53364.001018560004 2025-06-29,21:30:59.000,180,11069307,3405,0,1751232658,13159.32797744999,24803.23299186,53363.952108720005 2025-06-29,21:31:00.000,180,11069261,3605,0,1751232659,13159.34818637999,29414.146465290003,53363.96608296001 2025-06-29,21:31:01.000,180,11069290,3005,0,1751232660,13159.361658999995,32180.662123350005,53363.94512160001 2025-06-29,21:31:02.000,180,11069330,2925,0,1751232661,13159.37513162,34025.03174219999,53364.02896704 2025-06-29,21:31:03.000,180,11069338,2644,0,1751232662,13159.442494719995,27108.62981097,53363.9800572 2025-06-29,21:31:04.000,180,11069325,3205,0,1751232663,13159.48964888999,30797.319704759997,53363.9800572 2025-06-29,21:31:05.000,180,11069245,3565,0,1751232664,13159.523330439995,22958.750586930008,53363.97307008001 2025-06-29,21:31:06.000,180,11069288,2725,0,1751232665,13159.61090246999,30797.157574769997,53363.9800572 2025-06-29,21:31:07.000,180,11069289,2725,0,1751232666,13159.61763878,25725.125262390007,53364.03595416 2025-06-29,21:31:08.000,180,11069249,3165,0,1751232667,13159.67826557,29413.730566619997,53364.05691552 2025-06-29,21:31:09.000,180,11069337,3444,0,1751232668,13159.685001879996,31258.11428373,53364.021979920006 2025-06-29,21:31:10.000,180,11069324,2885,0,1751232669,13159.671529259991,29413.645977060005,53364.10582536 2025-06-29,21:31:11.000,180,11069298,2885,0,1751232670,13159.651320329991,30796.840363919997,53364.084864 2025-06-29,21:31:12.000,180,11069317,3444,0,1751232671,13159.55701199,31719.007550520007,53364.09883824 2025-06-29,21:31:13.000,180,11069326,2805,0,1751232672,13159.57722092,28952.484843330007,53364.09185112001 2025-06-29,21:31:14.000,180,11069296,2565,0,1751232673,13159.53006674999,27108.171617519998,53364.084864 2025-06-29,21:31:15.000,180,11069281,3885,0,1751232674,13159.503121509995,27108.185715779997,53364.05691552 2025-06-29,21:31:16.000,180,11069308,2525,0,1751232675,13159.46943995999,31257.93100635,53364.119799600005 2025-06-29,21:31:17.000,180,11069278,2325,0,1751232676,13159.43575841,23880.537120509995,53364.070889760005 2025-06-29,21:31:18.000,180,11069269,3285,0,1751232677,13159.381867929995,30796.699381319995,53364.14774808 2025-06-29,21:31:19.000,180,11069230,3125,0,1751232678,13159.38860423999,32179.92901383,53364.168709440004 2025-06-29,21:31:20.000,180,11069264,3085,0,1751232679,13159.34818637999,27107.896701449994,53364.168709440004 2025-06-29,21:31:21.000,180,11069316,3045,0,1751232680,13159.28755958999,27568.874557799994,53364.2246064 2025-06-29,21:31:22.000,180,11069291,3325,0,1751232681,13159.193251249999,32179.724589060002,53364.189670800006 2025-06-29,21:31:23.000,180,11069253,3405,0,1751232682,13159.166306009989,27568.881606929994,53364.05691552 2025-06-29,21:31:24.000,180,11069251,2565,0,1751232683,13159.139360769994,32640.73769106,53364.10582536 2025-06-29,21:31:25.000,180,11069249,3605,0,1751232684,13159.112415529999,27568.81816476,53364.070889760005 2025-06-29,21:31:26.000,180,11069297,3645,0,1751232685,13159.085470289989,30796.33282656,53364.070889760005 2025-06-29,21:31:27.000,180,11069290,3245,0,1751232686,13159.092206599998,32179.534262550005,53364.06390264001 2025-06-29,21:31:28.000,180,11069272,2925,0,1751232687,13159.045052429989,29874.158590830004,53363.92416024001 2025-06-29,21:31:29.000,180,11069258,2725,0,1751232688,13158.991161949998,30335.263331520007,53363.92416024001 2025-06-29,21:31:30.000,180,11069276,3045,0,1751232689,13158.964216709988,31718.535258810007,53363.96608296001 2025-06-29,21:31:31.000,180,11069256,2444,0,1751232690,13158.977689329993,30796.551349589994,53363.94512160001 2025-06-29,21:31:32.000,180,11069262,2844,0,1751232691,13159.004634569988,30335.573493239994,53363.88922464 2025-06-29,21:31:33.000,180,11069263,3285,0,1751232692,13158.977689329993,31257.761827230002,53363.94512160001 2025-06-29,21:31:34.000,180,11069232,3085,0,1751232693,13159.018107189993,27569.241112560005,53363.98704432 2025-06-29,21:31:35.000,180,11069344,3005,0,1751232694,13159.092206599998,27569.353898639994,53363.94512160001 2025-06-29,21:31:36.000,180,11069261,2485,0,1751232695,13159.112415529999,33563.50405371,53363.952108720005 2025-06-29,21:31:37.000,180,11069330,3125,0,1751232696,13159.146097079989,33563.715527609995,53363.95909584 2025-06-29,21:31:38.000,180,11069317,3045,0,1751232697,13159.119151839994,30336.229062330007,53363.94512160001 2025-06-29,21:31:39.000,180,11069284,2925,0,1751232698,13159.152833389999,28953.105166769994,53364.01499280001 2025-06-29,21:31:40.000,180,11069278,3245,0,1751232699,13159.233669109999,31258.614771959998,53363.96608296001 2025-06-29,21:31:41.000,180,11069278,2764,0,1751232700,13159.213460179999,28492.113212159995,53363.93813448 2025-06-29,21:31:42.000,180,11069226,3045,0,1751232701,13159.240405419994,29875.455630750002,53363.98704432 2025-06-29,21:31:43.000,180,11069240,2725,0,1751232702,13159.22693279999,29875.512023789997,53363.97307008001 2025-06-29,21:31:44.000,180,11069243,3325,0,1751232703,13159.18651493999,23881.27023003,53363.93114736 2025-06-29,21:31:45.000,180,11069320,2205,0,1751232704,13159.18651493999,32180.929990289995,53364.021979920006 2025-06-29,21:31:46.000,180,11069276,2965,0,1751232705,13159.159569699994,26647.79998635,53364.02896704 2025-06-29,21:31:47.000,180,11069240,2885,0,1751232706,13159.058525049993,28492.092064769997,53364.04294128001 2025-06-29,21:31:48.000,180,11069248,2365,0,1751232707,13158.970953019998,27108.756695310003,53363.96608296001 2025-06-29,21:31:49.000,180,11069240,2885,0,1751232708,13158.856435749993,29414.061875729996,53364.021979920006 2025-06-29,21:31:50.000,180,11069200,2764,0,1751232709,13158.741918480002,29413.977286170004,53364.0499284 2025-06-29,21:31:51.000,180,11069323,3565,0,1751232710,13158.688027999997,28491.683215230005,53364.09185112001 2025-06-29,21:31:52.000,180,11069289,2805,0,1751232711,13158.620664900001,28952.639924190007,53364.11281248001 2025-06-29,21:31:53.000,180,11069238,3405,0,1751232712,13158.586983349996,30335.81316366,53363.99403144001 2025-06-29,21:31:54.000,180,11069300,3045,0,1751232713,13158.600455970001,24341.60661555,53364.05691552 2025-06-29,21:31:55.000,180,11069231,3804,0,1751232714,13158.640873830002,28952.294516819995,53364.0499284 2025-06-29,21:31:56.000,180,11069269,2805,0,1751232715,13158.681291690002,28030.162575869996,53364.04294128001 2025-06-29,21:31:57.000,180,11069290,2205,0,1751232716,13158.667819069997,28952.195829000004,53364.070889760005 2025-06-29,21:31:58.000,180,11069315,3045,0,1751232717,13158.782336340002,31718.655094019996,53364.03595416 2025-06-29,21:31:59.000,180,11069273,3045,0,1751232718,13158.849699439997,28029.97224936,53364.021979920006 2025-06-29,21:32:00.000,180,11069276,2885,0,1751232719,13158.950744089998,28029.901758060005,53364.02896704 2025-06-29,21:32:01.000,180,11069212,2245,0,1751232720,13159.011370879998,28952.026649880005,53363.9800572 2025-06-29,21:32:02.000,180,11069195,2685,0,1751232721,13159.146097079989,28490.858467020007,53364.02896704 2025-06-29,21:32:03.000,180,11069207,2965,0,1751232722,13159.26735065999,33562.806189840005,53364.02896704 2025-06-29,21:32:04.000,180,11069172,3125,0,1751232723,13159.33471376,29874.109246919994,53364.070889760005 2025-06-29,21:32:05.000,180,11069306,2485,0,1751232724,13159.35492269,33101.54636829,53364.18268368001 2025-06-29,21:32:06.000,180,11069230,2805,0,1751232725,13159.38860423999,28951.864519890005,53364.189670800006 2025-06-29,21:32:07.000,180,11069282,3165,0,1751232726,13159.37513162,29873.88367476,53364.20364504 2025-06-29,21:32:08.000,180,11069169,3845,0,1751232727,13159.35492269,30335.002513710002,53364.14774808 2025-06-29,21:32:09.000,180,11069258,2365,0,1751232728,13159.37513162,27568.515052169998,53364.12678672 2025-06-29,21:32:10.000,180,11069257,3605,0,1751232729,13159.361658999995,26646.390160349998,53364.119799600005 2025-06-29,21:32:11.000,180,11069232,3365,0,1751232730,13159.26735065999,26185.299517919993,53364.119799600005 2025-06-29,21:32:12.000,180,11069259,3565,0,1751232731,13159.26735065999,24340.958095590002,53364.11281248001 2025-06-29,21:32:13.000,180,11069189,3205,0,1751232732,13159.146097079989,31257.197896829995,53364.119799600005 2025-06-29,21:32:14.000,180,11069209,3085,0,1751232733,13159.011370879998,27107.445557130006,53364.11281248001 2025-06-29,21:32:15.000,180,11069283,2805,0,1751232734,13158.917062539993,29412.856474500004,53364.16172232001 2025-06-29,21:32:16.000,180,11069229,3685,0,1751232735,13158.762127410002,25263.181675230007,53364.26652912 2025-06-29,21:32:17.000,180,11069237,3685,0,1751232736,13158.607192279997,30335.129398050005,53364.18268368001 2025-06-29,21:32:18.000,180,11069274,2565,0,1751232737,13158.539829180001,29413.011555360004,53364.23159352001 2025-06-29,21:32:19.000,180,11069196,2965,0,1751232738,13158.39836667,31718.478865769997,53364.18268368001 2025-06-29,21:32:20.000,180,11069185,3125,0,1751232739,13158.344476189995,27568.775869980003,53364.05691552 2025-06-29,21:32:21.000,180,11069259,3325,0,1751232740,13158.31079463999,28029.979298489998,53364.084864 2025-06-29,21:32:22.000,180,11069272,3125,0,1751232741,13158.27037677999,27569.008491269997,53364.10582536 2025-06-29,21:32:23.000,180,11069206,2644,0,1751232742,13158.27037677999,27107.960143620003,53364.04294128001 2025-06-29,21:32:24.000,180,11069230,2365,0,1751232743,13158.31753095,28952.329762470006,53364.03595416 2025-06-29,21:32:25.000,180,11069243,3845,0,1751232744,13158.243431539995,29413.483847070005,53364.09883824 2025-06-29,21:32:26.000,180,11069249,3645,0,1751232745,13158.22995891999,30796.762823490004,53364.07787688 2025-06-29,21:32:27.000,180,11069212,2925,0,1751232746,13158.243431539995,27108.115224480003,53364.070889760005 2025-06-29,21:32:28.000,180,11069205,2925,0,1751232747,13158.283849399995,25263.717409110002,53364.001018560004 2025-06-29,21:32:29.000,180,11069242,2405,0,1751232748,13158.344476189995,29413.441552289994,53364.00800568 2025-06-29,21:32:30.000,180,11069194,3045,0,1751232749,13158.465729769996,29874.546292979998,53364.04294128001 2025-06-29,21:32:31.000,180,11069215,3405,0,1751232750,13158.667819069997,32640.928017569997,53364.14076096001 2025-06-29,21:32:32.000,180,11069166,3245,0,1751232751,13158.768863719997,30796.544300459995,53364.168709440004 2025-06-29,21:32:33.000,180,11069253,3045,0,1751232752,13158.910326229998,27568.839312149998,53364.09883824 2025-06-29,21:32:34.000,180,11069202,3125,0,1751232753,13159.065261359989,29874.123345180007,53364.1547352 2025-06-29,21:32:35.000,180,11069179,2965,0,1751232754,13159.139360769994,33101.5252209,53364.0499284 2025-06-29,21:32:36.000,180,11069257,3485,0,1751232755,13159.25387804,27107.389164089996,53364.18268368001 2025-06-29,21:32:37.000,180,11069245,2965,0,1751232756,13159.36839530999,29412.73663929,53364.238580640005 2025-06-29,21:32:38.000,180,11069224,2965,0,1751232757,13159.45596734,29873.672200860005,53364.168709440004 2025-06-29,21:32:39.000,180,11069213,3045,0,1751232758,13159.55027567999,30795.6843066,53364.21761928 2025-06-29,21:32:40.000,180,11069205,3405,0,1751232759,13159.644584019996,27568.15554654,53364.32242608 2025-06-29,21:32:41.000,180,11069253,3924,0,1751232760,13159.718683430001,27107.03670759,53364.30845184001 2025-06-29,21:32:42.000,180,11069242,2885,0,1751232761,13159.819728080001,30795.67725747,53364.30146472001 2025-06-29,21:32:43.000,180,11069230,2485,0,1751232762,13159.853409629992,29873.503021740005,53364.35037456001 2025-06-29,21:32:44.000,180,11069266,2885,0,1751232763,13159.914036419992,31717.851493199996,53364.39229728 2025-06-29,21:32:45.000,180,11069231,3045,0,1751232764,13159.961190590002,30795.867583979998,53364.357361680006 2025-06-29,21:32:46.000,180,11069278,2925,0,1751232765,13160.008344759997,31257.056914229994,53364.39928440001 2025-06-29,21:32:47.000,180,11069303,3285,0,1751232766,13160.055498929993,29412.863523630003,53364.41325864 2025-06-29,21:32:48.000,180,11069234,2605,0,1751232767,13160.116125719993,27568.67013303,53364.504091200004 2025-06-29,21:32:49.000,180,11069275,2725,0,1751232768,13160.156543579993,28952.09714118,53364.48312984 2025-06-29,21:32:50.000,180,11069277,2925,0,1751232769,13160.163279889988,31718.711487060005,53364.525052560006 2025-06-29,21:32:51.000,180,11069291,2725,0,1751232770,13160.136334649993,29874.468752550005,53364.48312984 2025-06-29,21:32:52.000,180,11069271,3325,0,1751232771,13160.210434059998,24802.683159720007,53364.49011696 2025-06-29,21:32:53.000,180,11069320,2925,0,1751232772,13160.210434059998,32180.09114382,53364.46915560001 2025-06-29,21:32:54.000,180,11069301,3485,0,1751232773,13160.237379299993,28491.43649568,53364.51806544001 2025-06-29,21:32:55.000,180,11069255,3565,0,1751232774,13160.291269779998,29413.660075320004,53364.51806544001 2025-06-29,21:32:56.000,180,11069302,2885,0,1751232775,13160.345160259989,28491.556330890002,53364.60191088 2025-06-29,21:32:57.000,180,11069264,3205,0,1751232776,13160.439468599994,29874.84235644,53364.62985936 2025-06-29,21:32:58.000,180,11069307,3444,0,1751232777,13160.500095389994,28952.795005050008,53364.69973056 2025-06-29,21:32:59.000,180,11069213,3485,0,1751232778,13160.580931109995,28030.712408010004,53364.7486404 2025-06-29,21:33:00.000,180,11069246,2925,0,1751232779,13160.74933885999,23419.925818920005,53364.76960176 2025-06-29,21:33:01.000,180,11069279,3365,0,1751232780,13160.863856129996,27569.671109489995,53364.77658888 2025-06-29,21:33:02.000,180,11069239,3685,0,1751232781,13160.985109709996,25725.35788368,53364.83248584001 2025-06-29,21:33:03.000,180,11069237,3485,0,1751232782,13161.099626980002,30336.31365189,53364.85344720001 2025-06-29,21:33:04.000,180,11069302,3045,0,1751232783,13161.268034729997,30797.404294320004,53364.839472960004 2025-06-29,21:33:05.000,180,11069276,2805,0,1751232784,13161.476860339993,32641.879650119998,53364.8883828 2025-06-29,21:33:06.000,180,11069283,2885,0,1751232785,13161.631795469999,26186.709343919996,53364.90235704001 2025-06-29,21:33:07.000,180,11069287,3525,0,1751232786,13161.83388477,30797.629866479998,53364.98620248 2025-06-29,21:33:08.000,180,11069279,3285,0,1751232787,13161.98881989999,27570.115204679998,53365.02113808001 2025-06-29,21:33:09.000,180,11069272,3125,0,1751232788,13162.137018720001,25725.921814080008,53365.07004792001 2025-06-29,21:33:10.000,180,11069247,2885,0,1751232789,13162.305426469997,37253.321808299996,53365.09100928 2025-06-29,21:33:11.000,180,11069237,3804,0,1751232790,13162.473834219993,27109.4122644,53365.125944880005 2025-06-29,21:33:12.000,180,11069311,3525,0,1751232791,13162.595087799993,30798.24314079,53365.15389336 2025-06-29,21:33:13.000,180,11069266,2925,0,1751232792,13162.655714589993,34025.976325619995,53365.26568728001 2025-06-29,21:33:14.000,180,11069216,3045,0,1751232793,13162.797177099994,26187.534092129994,53365.31459712001 2025-06-29,21:33:15.000,180,11069267,3565,0,1751232794,13162.851067579999,34026.180750390005,53365.41940392 2025-06-29,21:33:16.000,180,11069283,3285,0,1751232795,13162.871276509999,28493.17763079,53365.33555848001 2025-06-29,21:33:17.000,180,11069278,3245,0,1751232796,13162.91169437,31720.931963010007,53365.42639104 2025-06-29,21:33:18.000,180,11069286,2725,0,1751232797,13163.00600270999,27571.095033749996,53365.43337816001 2025-06-29,21:33:19.000,180,11069274,2925,0,1751232798,13163.02621163999,28493.276318610006,53365.53818496 2025-06-29,21:33:20.000,180,11069261,3565,0,1751232799,13163.080102119995,23882.313501270008,53365.55914632 2025-06-29,21:33:21.000,180,11069224,2844,0,1751232800,13163.14746521999,29876.505951119994,53365.55914632 2025-06-29,21:33:22.000,180,11069246,2165,0,1751232801,13163.14746521999,28032.101086619994,53365.70587584 2025-06-29,21:33:23.000,180,11069265,3405,0,1751232802,13163.18788307999,24343.36889805,53365.69190160001 2025-06-29,21:33:24.000,180,11069248,3125,0,1751232803,13163.25524618,27109.940949149997,53365.810682639996 2025-06-29,21:33:25.000,180,11069256,2565,0,1751232804,13163.31587297,29876.414312430003,53365.83863112001 2025-06-29,21:33:26.000,180,11069142,2405,0,1751232805,13163.363027139996,30798.55330251,53365.866579600006 2025-06-29,21:33:27.000,180,11069188,2725,0,1751232806,13163.383236069996,31259.573453639998,53365.87356672 2025-06-29,21:33:28.000,180,11069249,3205,0,1751232807,13163.443862859996,25265.240021189995,53365.88055384 2025-06-29,21:33:29.000,180,11069264,2805,0,1751232808,13163.470808099992,33103.7809425,53365.9015152 2025-06-29,21:33:30.000,180,11069341,2805,0,1751232809,13163.544907509997,30337.145449229996,53365.90850232001 2025-06-29,21:33:31.000,180,11069282,2925,0,1751232810,13163.578589060002,26187.14638998,53366.04824472 2025-06-29,21:33:32.000,180,11069333,3245,0,1751232811,13163.666161089997,32181.331790700002,53366.09016744 2025-06-29,21:33:33.000,180,11069289,2885,0,1751232812,13163.726787879998,25264.936908599993,53366.132090160005 2025-06-29,21:33:34.000,180,11069253,2685,0,1751232813,13163.807623599998,28492.479766920005,53366.15305152001 2025-06-29,21:33:35.000,180,11069301,3924,0,1751232814,13163.888459319998,30336.814140119997,53366.24388408001 2025-06-29,21:33:36.000,180,11069272,3085,0,1751232815,13163.935613489994,28031.360927970003,53366.32074240001 2025-06-29,21:33:37.000,180,11069334,1885,0,1751232816,13164.016449209994,29414.717444819995,53366.369652240006 2025-06-29,21:33:38.000,180,11069242,2805,0,1751232817,13164.11075755,31720.170656970004,53366.418562080005 2025-06-29,21:33:39.000,180,11069306,2245,0,1751232818,13164.090548619999,27109.28538006,53366.39061360001 2025-06-29,21:33:40.000,180,11069354,2885,0,1751232819,13164.17138434,25726.048698419996,53366.46048480001 2025-06-29,21:33:41.000,180,11069311,3685,0,1751232820,13164.218538509995,28953.746637599994,53366.48843328001 2025-06-29,21:33:42.000,180,11069267,3245,0,1751232821,13164.279165299995,31720.297541310007,53366.516381760004 2025-06-29,21:33:43.000,180,11069270,2525,0,1751232822,13164.2118022,28031.586500129997,53366.5652916 2025-06-29,21:33:44.000,180,11069273,3245,0,1751232823,13164.27242899,34486.848445020005,53366.55131736 2025-06-29,21:33:45.000,180,11069311,3205,0,1751232824,13164.279165299995,24803.89561008,53366.537343120006 2025-06-29,21:33:46.000,180,11069294,3165,0,1751232825,13164.24548374999,29875.97021724,53366.635162800005 2025-06-29,21:33:47.000,180,11069337,2725,0,1751232826,13164.25222006,33564.6530619,53366.65612416001 2025-06-29,21:33:48.000,180,11069264,2085,0,1751232827,13164.23201113,31259.164604100006,53366.635162800005 2025-06-29,21:33:49.000,180,11069312,2045,0,1751232828,13164.19159327,29414.724493949994,53366.71202112 2025-06-29,21:33:50.000,180,11069297,3405,0,1751232829,13164.258956369995,28031.332731450006,53366.69105976 2025-06-29,21:33:51.000,180,11069319,3405,0,1751232830,13164.24548374999,28492.39517736,53366.76791808 2025-06-29,21:33:52.000,180,11069299,3325,0,1751232831,13164.25222006,30336.76479621,53366.69804688001 2025-06-29,21:33:53.000,180,11069317,3525,0,1751232832,13164.218538509995,28492.37402997,53366.76093096 2025-06-29,21:33:54.000,180,11069333,3685,0,1751232833,13164.26569267999,28492.268293019995,53366.83080216 2025-06-29,21:33:55.000,180,11069341,3685,0,1751232834,13164.339792089995,33564.27945801,53366.816827919996 2025-06-29,21:33:56.000,180,11069241,3285,0,1751232835,13164.35326471,30336.532174919994,53366.83080216 2025-06-29,21:33:57.000,180,11069343,3045,0,1751232836,13164.440836739996,26186.723442179995,53366.89368624001 2025-06-29,21:33:58.000,180,11069351,3804,0,1751232837,13164.508199839991,29414.259251370007,53366.94259608001 2025-06-29,21:33:59.000,180,11069297,3765,0,1751232838,13164.568826629991,29414.153514420002,53366.984518799996 2025-06-29,21:34:00.000,180,11069334,3365,0,1751232839,13164.622717109996,28491.958131299994,53367.05439 2025-06-29,21:34:01.000,180,11069239,3365,0,1751232840,13164.683343899997,28952.971233300006,53366.984518799996 2025-06-29,21:34:02.000,180,11069302,2805,0,1751232841,13164.730498069992,30336.109227120003,53366.970544560005 2025-06-29,21:34:03.000,180,11069297,3405,0,1751232842,13164.770915929992,28952.837299830004,53367.01246728001 2025-06-29,21:34:04.000,180,11069327,3725,0,1751232843,13164.784388549997,28491.767804789997,53367.06836424 2025-06-29,21:34:05.000,180,11069134,3365,0,1751232844,13164.791124859992,25725.18870456,53367.09631272 2025-06-29,21:34:06.000,180,11069306,3045,0,1751232845,13164.791124859992,28952.71746462,53367.06836424 2025-06-29,21:34:07.000,180,11069257,3365,0,1751232846,13164.811333789992,32641.3580145,53367.07535136 2025-06-29,21:34:08.000,180,11069300,2925,0,1751232847,13164.824806409997,27569.431439070002,53367.11028696001 2025-06-29,21:34:09.000,180,11069359,3325,0,1751232848,13164.811333789992,27569.332751249996,53367.089325600005 2025-06-29,21:34:10.000,180,11069302,2124,0,1751232849,13164.784388549997,28491.41534829,53367.11028696001 2025-06-29,21:34:11.000,180,11069238,2764,0,1751232850,13164.737234380002,28952.442548549996,53367.09631272 2025-06-29,21:34:12.000,180,11069200,2925,0,1751232851,13164.750706999992,28952.343860730005,53367.16618392 2025-06-29,21:34:13.000,180,11069347,3485,0,1751232852,13164.730498069992,22958.123214360006,53367.23605512 2025-06-29,21:34:14.000,180,11069286,2525,0,1751232853,13164.649662349992,29413.258274909997,53367.29893920001 2025-06-29,21:34:15.000,180,11069311,3685,0,1751232854,13164.609244489991,32640.688347150004,53367.29893920001 2025-06-29,21:34:16.000,180,11069266,2844,0,1751232855,13164.595771870001,32640.667199760006,53367.319900559996 2025-06-29,21:34:17.000,180,11069327,3205,0,1751232856,13164.528408769991,28951.984355099994,53367.305926320005 2025-06-29,21:34:18.000,180,11069334,3325,0,1751232857,13164.501463529996,28029.746677200004,53367.3338748 2025-06-29,21:34:19.000,180,11069316,2805,0,1751232858,13164.47451829,31718.337883169996,53367.36182328 2025-06-29,21:34:20.000,180,11069256,3365,0,1751232859,13164.47451829,31718.323784909997,53367.319900559996 2025-06-29,21:34:21.000,180,11069313,3325,0,1751232860,13164.487990909991,28029.612743730002,53367.29893920001 2025-06-29,21:34:22.000,180,11069244,3125,0,1751232861,13164.55535401,28490.717484420005,53367.41073312 2025-06-29,21:34:23.000,180,11069267,2605,0,1751232862,13164.548617699991,30335.073005009996,53367.375797520006 2025-06-29,21:34:24.000,180,11069343,3325,0,1751232863,13164.55535401,34023.784046190005,53367.424707360005 2025-06-29,21:34:25.000,180,11069224,3325,0,1751232864,13164.609244489991,35868.10432113,53367.36182328 2025-06-29,21:34:26.000,180,11069280,2805,0,1751232865,13164.669871279992,34484.938130790004,53367.4386816 2025-06-29,21:34:27.000,180,11069269,2805,0,1751232866,13164.770915929992,27568.761771720005,53367.487591439996 2025-06-29,21:34:28.000,180,11069298,2965,0,1751232867,13164.851751649992,26646.594585119994,53367.50156568 2025-06-29,21:34:29.000,180,11069346,2525,0,1751232868,13164.993214159993,30335.319724560002,53367.50156568 2025-06-29,21:34:30.000,180,11069336,3325,0,1751232869,13165.060577259988,30796.382170469995,53367.53650128001 2025-06-29,21:34:31.000,180,11069281,3885,0,1751232870,13165.154885599994,28490.999449619994,53367.51553992001 2025-06-29,21:34:32.000,180,11069320,3525,0,1751232871,13165.255930249994,27107.790964500004,53367.56444976001 2025-06-29,21:34:33.000,180,11069290,2525,0,1751232872,13165.316557039994,31718.662143149995,53367.5085528 2025-06-29,21:34:34.000,180,11069232,3444,0,1751232873,13165.36371120999,26185.72246572,53367.55746264 2025-06-29,21:34:35.000,180,11069273,3285,0,1751232874,13165.458019549995,25724.652970680007,53367.55746264 2025-06-29,21:34:36.000,180,11069241,3605,0,1751232875,13165.478228479995,24802.570373640003,53367.58541112001 2025-06-29,21:34:37.000,180,11069323,4045,0,1751232876,13165.559064199995,29874.553342109997,53367.62034672 2025-06-29,21:34:38.000,180,11069334,2805,0,1751232877,13165.57253682,31719.028697910006,53367.60637248 2025-06-29,21:34:39.000,180,11069373,3685,0,1751232878,13165.59274575,29874.757766880008,53367.655282319996 2025-06-29,21:34:40.000,180,11069265,2764,0,1751232879,13165.71399933,30797.058886950006,53367.592398240005 2025-06-29,21:34:41.000,180,11069280,2085,0,1751232880,13165.720735639996,29874.955142520004,53367.56444976001 2025-06-29,21:34:42.000,180,11069277,3645,0,1751232881,13165.75441719,34024.79207178,53367.711179280006 2025-06-29,21:34:43.000,180,11069312,2965,0,1751232882,13165.848725529991,32180.521140750003,53367.67624368 2025-06-29,21:34:44.000,180,11069276,3045,0,1751232883,13165.895879700001,31258.353954150007,53367.711179280006 2025-06-29,21:34:45.000,180,11069262,3444,0,1751232884,13165.969979109992,30797.45363823,53367.73214064001 2025-06-29,21:34:46.000,180,11069344,2485,0,1751232885,13166.003660659997,26647.764740700004,53367.75310200001 2025-06-29,21:34:47.000,180,11069239,3165,0,1751232886,13165.969979109992,33564.14552454,53367.70419216001 2025-06-29,21:34:48.000,180,11069245,2805,0,1751232887,13166.030605899992,28953.37303371,53367.808998960005 2025-06-29,21:34:49.000,180,11069316,2805,0,1751232888,13166.057551140002,28031.283387539996,53367.808998960005 2025-06-29,21:34:50.000,180,11069332,3125,0,1751232889,13166.057551140002,29414.65400265,53367.85092168001 2025-06-29,21:34:51.000,180,11069289,3444,0,1751232890,13166.131650549993,28953.640900650003,53367.84393456 2025-06-29,21:34:52.000,180,11069355,3605,0,1751232891,13166.158595790002,29414.80203438,53367.88585728 2025-06-29,21:34:53.000,180,11069300,2844,0,1751232892,13166.252904129993,33103.62586164,53367.86489592 2025-06-29,21:34:54.000,180,11069213,3365,0,1751232893,13166.313530919993,30337.180694880008,53367.85092168001 2025-06-29,21:34:55.000,180,11069249,2925,0,1751232894,13166.374157709994,32181.536215469998,53367.927780000005 2025-06-29,21:34:56.000,180,11069338,2844,0,1751232895,13166.468466049999,30798.313632089994,53367.92079288001 2025-06-29,21:34:57.000,180,11069292,3005,0,1751232896,13166.48193866999,34026.10320996,53367.90681864 2025-06-29,21:34:58.000,180,11069328,2644,0,1751232897,13166.556038079994,28031.896661849998,53367.976689840005 2025-06-29,21:34:59.000,180,11069259,2685,0,1751232898,13166.636873799995,23421.046630590004,53367.9627156 2025-06-29,21:35:00.000,180,11069311,3525,0,1751232899,13166.758127379995,28493.043697319998,53367.99765120001 2025-06-29,21:35:01.000,180,11069257,2764,0,1751232900,13166.83222679,32181.938015880005,53368.01162544 2025-06-29,21:35:02.000,180,11069286,2325,0,1751232901,13166.88611726999,30337.59659355,53367.98367696 2025-06-29,21:35:03.000,180,11069286,2885,0,1751232902,13166.940007749996,31720.83327519,53368.05354816 2025-06-29,21:35:04.000,180,11069321,3085,0,1751232903,13166.987161919991,28954.240076700007,53367.990664079996 2025-06-29,21:35:05.000,180,11069291,2764,0,1751232904,13167.067997639992,27109.814064809994,53368.08848376001 2025-06-29,21:35:06.000,180,11069260,2885,0,1751232905,13167.027579779991,27109.814064809994,53368.12341936 2025-06-29,21:35:07.000,180,11069273,2764,0,1751232906,13167.034316090001,28954.233027569993,53368.11643224001 2025-06-29,21:35:08.000,180,11069328,2124,0,1751232907,13167.027579779991,29415.196785659995,53368.16534208001 2025-06-29,21:35:09.000,180,11069242,2764,0,1751232908,13167.020843469996,25726.429351440005,53368.06752240001 2025-06-29,21:35:10.000,180,11069325,2885,0,1751232909,13166.980425609996,26187.46360083,53368.11643224001 2025-06-29,21:35:11.000,180,11069259,3365,0,1751232910,13166.980425609996,27570.629791169995,53368.16534208001 2025-06-29,21:35:12.000,180,11069269,2925,0,1751232911,13166.82549047999,28953.915816720008,53368.102458 2025-06-29,21:35:13.000,180,11069295,3444,0,1751232912,13166.81201786,26187.30147084,53368.16534208001 2025-06-29,21:35:14.000,180,11069327,3245,0,1751232913,13166.818754169995,31259.333783220005,53368.12341936 2025-06-29,21:35:15.000,180,11069352,3365,0,1751232914,13166.69076428,31259.298537569994,53368.15136784 2025-06-29,21:35:16.000,180,11069201,3125,0,1751232915,13166.616664869995,28031.487812310006,53368.242200400004 2025-06-29,21:35:17.000,180,11069235,3525,0,1751232916,13166.52235652999,27109.355871360007,53368.20027768 2025-06-29,21:35:18.000,180,11069257,3485,0,1751232917,13166.454993429994,28492.53615996,53368.22822616 2025-06-29,21:35:19.000,180,11069256,2925,0,1751232918,13166.367421399998,32642.253254010007,53368.242200400004 2025-06-29,21:35:20.000,180,11069225,3205,0,1751232919,13166.279849369988,32181.106218539993,53368.25617464001 2025-06-29,21:35:21.000,180,11069081,3444,0,1751232920,13166.158595790002,28953.436475880007,53368.214251920006 2025-06-29,21:35:22.000,180,11069288,2844,0,1751232921,13166.050814829992,33564.180770189996,53368.28412312001 2025-06-29,21:35:23.000,180,11069267,2844,0,1751232922,13165.943033869997,30336.503978399996,53368.29809736 2025-06-29,21:35:24.000,180,11069297,2805,0,1751232923,13165.862198149996,30336.44758536,53368.312071600005 2025-06-29,21:35:25.000,180,11069243,3645,0,1751232924,13165.75441719,32641.780962300007,53368.22123904 2025-06-29,21:35:26.000,180,11069094,3045,0,1751232925,13165.67358147,32180.676221610003,53368.18630344001 2025-06-29,21:35:27.000,180,11069289,3444,0,1751232926,13165.60621836999,25725.336736290003,53368.28412312001 2025-06-29,21:35:28.000,180,11069286,2485,0,1751232927,13165.54559157999,26186.392133069996,53368.144380720005 2025-06-29,21:35:29.000,180,11069302,2405,0,1751232928,13165.458019549995,28030.684211490006,53368.20027768 2025-06-29,21:35:30.000,180,11069272,3285,0,1751232929,13165.39065645,28030.522081500007,53368.144380720005 2025-06-29,21:35:31.000,180,11069190,3325,0,1751232930,13165.269402869999,28030.507983239993,53368.13040648 2025-06-29,21:35:32.000,180,11069225,3444,0,1751232931,13165.255930249994,25725.012476310003,53368.13040648 2025-06-29,21:35:33.000,180,11069120,3485,0,1751232932,13165.195303459994,31719.148533119995,53368.13040648 2025-06-29,21:35:34.000,180,11069279,3205,0,1751232933,13165.141412979989,30335.82726192,53368.102458 2025-06-29,21:35:35.000,180,11069278,3405,0,1751232934,13165.080786189988,28952.513039850004,53368.193290560004 2025-06-29,21:35:36.000,180,11069239,3485,0,1751232935,13165.060577259988,28952.449597679995,53368.193290560004 2025-06-29,21:35:37.000,180,11069307,3325,0,1751232936,13165.040368329988,29874.52514559,53368.20027768 2025-06-29,21:35:38.000,180,11069297,3045,0,1751232937,13164.966268919998,36329.63905875001,53368.13739360001 2025-06-29,21:35:39.000,180,11069297,2805,0,1751232938,13165.020159399988,33563.116351560006,53368.16534208001 2025-06-29,21:35:40.000,180,11069319,3285,0,1751232939,13164.966268919998,27568.853410409996,53368.15136784 2025-06-29,21:35:41.000,180,11069277,3205,0,1751232940,13164.979741540003,28952.08304292,53368.1723292 2025-06-29,21:35:42.000,180,11069320,3045,0,1751232941,13164.919114750002,24341.162520359998,53368.20027768 2025-06-29,21:35:43.000,180,11069316,2124,0,1751232942,13164.845015339997,27107.565392339995,53368.144380720005 2025-06-29,21:35:44.000,180,11069266,2245,0,1751232943,13164.750706999992,28951.829274239994,53368.095470880005 2025-06-29,21:35:45.000,180,11069272,3005,0,1751232944,13164.696816520001,27107.410311479995,53368.095470880005 2025-06-29,21:35:46.000,180,11069293,2844,0,1751232945,13164.629453419991,28490.689287899993,53368.10944512 2025-06-29,21:35:47.000,180,11069302,3005,0,1751232946,13164.53514508,30334.87562937,53368.046561040006 2025-06-29,21:35:48.000,180,11069355,3605,0,1751232947,13164.487990909991,27568.381118699996,53368.13739360001 2025-06-29,21:35:49.000,180,11069296,2485,0,1751232948,13164.36673732999,32179.11131475,53368.102458 2025-06-29,21:35:50.000,180,11069288,2365,0,1751232949,13164.339792089995,26185.017552720004,53368.06752240001 2025-06-29,21:35:51.000,180,11069295,3285,0,1751232950,13164.26569267999,32640.0891711,53368.06053528 2025-06-29,21:35:52.000,180,11069311,3685,0,1751232951,13164.20506588999,28029.274385490004,53368.07450952 2025-06-29,21:35:53.000,180,11069285,3325,0,1751232952,13164.15117541,25723.962155939997,53368.06752240001 2025-06-29,21:35:54.000,180,11069265,2764,0,1751232953,13164.10402123999,28029.246188970006,53368.0325868 2025-06-29,21:35:55.000,180,11069324,2965,0,1751232954,13164.097284929994,28951.4204247,53368.03957392001 2025-06-29,21:35:56.000,180,11069268,2205,0,1751232955,13164.036658139994,27568.211939579996,53368.05354816 2025-06-29,21:35:57.000,180,11069273,3045,0,1751232956,13164.029921829999,26184.932963159998,53367.99765120001 2025-06-29,21:35:58.000,180,11069303,3245,0,1751232957,13163.935613489994,30334.748745029996,53367.90681864 2025-06-29,21:35:59.000,180,11069283,3485,0,1751232958,13163.827832529998,25262.864464380007,53367.87188304001 2025-06-29,21:36:00.000,180,11069303,2805,0,1751232959,13163.854777769993,27107.269328880007,53367.857908800004 2025-06-29,21:36:01.000,180,11069225,3485,0,1751232960,13163.854777769993,23418.71336856,53367.78105048001 2025-06-29,21:36:02.000,180,11069343,3525,0,1751232961,13163.807623599998,24801.95709933,53367.76707624 2025-06-29,21:36:03.000,180,11069240,3165,0,1751232962,13163.800887289988,32179.44967299,53367.690217920004 2025-06-29,21:36:04.000,180,11069299,3525,0,1751232963,13163.841305149988,28490.879614410005,53367.75310200001 2025-06-29,21:36:05.000,180,11069335,3605,0,1751232964,13163.908668249998,25263.386100000003,53367.7880376 2025-06-29,21:36:06.000,180,11069279,3245,0,1751232965,13163.874986699993,23880.262204440005,53367.7880376 2025-06-29,21:36:07.000,180,11069338,2925,0,1751232966,13163.901931939989,25263.625770419996,53367.711179280006 2025-06-29,21:36:08.000,180,11069343,3525,0,1751232967,13163.996240279994,28491.323709599994,53367.655282319996 2025-06-29,21:36:09.000,180,11069258,3005,0,1751232968,13163.989503969999,28491.43649568,53367.67624368 2025-06-29,21:36:10.000,180,11069358,2965,0,1751232969,13164.036658139994,29874.821209050002,53367.61335960001 2025-06-29,21:36:11.000,180,11069287,3885,0,1751232970,13164.056867069994,30336.088079730005,53367.57143688 2025-06-29,21:36:12.000,180,11069317,3565,0,1751232971,13164.117493859994,29413.942040520007,53367.52951416 2025-06-29,21:36:13.000,180,11069250,2725,0,1751232972,13164.12423016999,23419.932868050004,53367.55047552 2025-06-29,21:36:14.000,180,11069298,2844,0,1751232973,13164.198329579995,28953.112215899993,53367.53650128001 2025-06-29,21:36:15.000,180,11069282,2925,0,1751232974,13164.25222006,30797.495933009995,53367.46663008001 2025-06-29,21:36:16.000,180,11069358,3205,0,1751232975,13164.258956369995,31258.664115870008,53367.487591439996 2025-06-29,21:36:17.000,180,11069246,2285,0,1751232976,13164.360001019995,29414.379086579997,53367.51553992001 2025-06-29,21:36:18.000,180,11069356,3405,0,1751232977,13164.4138915,28492.317636930005,53367.61335960001 2025-06-29,21:36:19.000,180,11069261,3965,0,1751232978,13164.4138915,28492.352882580002,53367.543488400006 2025-06-29,21:36:20.000,180,11069370,2644,0,1751232979,13164.49472722,28492.338784320003,53367.522527040004 2025-06-29,21:36:21.000,180,11069309,3924,0,1751232980,13164.562090319996,34486.49598851999,53367.522527040004 2025-06-29,21:36:22.000,180,11069246,3245,0,1751232981,13164.562090319996,34486.524185040005,53367.52951416 2025-06-29,21:36:23.000,180,11069286,3285,0,1751232982,13164.541881389996,30336.61676448,53367.58541112001 2025-06-29,21:36:24.000,180,11069278,3005,0,1751232983,13164.55535401,31258.840344120006,53367.55047552 2025-06-29,21:36:25.000,180,11069218,3325,0,1751232984,13164.501463529996,29875.533171179995,53367.51553992001 2025-06-29,21:36:26.000,180,11069272,3205,0,1751232985,13164.487990909991,24803.57839923,53367.45265584 2025-06-29,21:36:27.000,180,11069239,3525,0,1751232986,13164.508199839991,25725.710340179998,53367.473617200005 2025-06-29,21:36:28.000,180,11069261,3405,0,1751232987,13164.43410043,30797.61576822,53367.473617200005 2025-06-29,21:36:29.000,180,11069272,3125,0,1751232988,13164.37347364,29414.301546150004,53367.46663008001 2025-06-29,21:36:30.000,180,11069317,3205,0,1751232989,13164.33305578,31719.811151340007,53367.49457856001 2025-06-29,21:36:31.000,180,11069280,2685,0,1751232990,13164.299374229995,30797.545276920006,53367.46663008001 2025-06-29,21:36:32.000,180,11069259,3285,0,1751232991,13164.31284685,28492.05681912,53367.5085528 2025-06-29,21:36:33.000,180,11069247,3165,0,1751232992,13164.39368257,28030.966176689995,53367.578424 2025-06-29,21:36:34.000,180,11069220,3045,0,1751232993,13164.380209949995,28491.817148700007,53367.45964296 2025-06-29,21:36:35.000,180,11069208,2405,0,1751232994,13164.29263792,29875.082026860007,53367.4386816 2025-06-29,21:36:36.000,180,11069214,2965,0,1751232995,13164.30611053999,28030.74060453,53367.53650128001 2025-06-29,21:36:37.000,180,11069236,2965,0,1751232996,13164.32631946999,31258.212971550005,53367.5085528 2025-06-29,21:36:38.000,180,11069218,3444,0,1751232997,13164.25222006,30797.178722159995,53367.473617200005 2025-06-29,21:36:39.000,180,11069239,3365,0,1751232998,13164.097284929994,26186.34983829,53367.45964296 2025-06-29,21:36:40.000,180,11069196,2764,0,1751232999,13163.989503969999,29414.02663008,53367.39675888001 2025-06-29,21:36:41.000,180,11069240,3085,0,1751233000,13163.888459319998,31719.543284400002,53367.41073312 2025-06-29,21:36:42.000,180,11069183,2844,0,1751233001,13163.874986699993,27569.797993829998,53367.375797520006 2025-06-29,21:36:43.000,180,11069213,3725,0,1751233002,13163.800887289988,28953.18975633,53367.41772024001 2025-06-29,21:36:44.000,180,11069250,3405,0,1751233003,13163.773942049993,32641.900797509996,53367.41772024001 2025-06-29,21:36:45.000,180,11069221,3725,0,1751233004,13163.780678360003,34486.39025157,53367.354836160004 2025-06-29,21:36:46.000,180,11069296,2965,0,1751233005,13163.713315259993,29414.52006918,53367.38278464 2025-06-29,21:36:47.000,180,11069216,2644,0,1751233006,13163.720051570002,28492.317636930005,53367.34784904001 2025-06-29,21:36:48.000,180,11069203,3365,0,1751233007,13163.551643819992,30336.736599690004,53367.319900559996 2025-06-29,21:36:49.000,180,11069210,2565,0,1751233008,13163.491017029992,30336.814140119997,53367.3338748 2025-06-29,21:36:50.000,180,11069229,3245,0,1751233009,13163.410181309991,24803.768725739996,53367.23605512 2025-06-29,21:36:51.000,180,11069274,2485,0,1751233010,13163.383236069996,31720.22000088,53367.28496496 2025-06-29,21:36:52.000,180,11069265,3325,0,1751233011,13163.309136659991,32642.408334869993,53367.28496496 2025-06-29,21:36:53.000,180,11069185,3245,0,1751233012,13163.181146769995,28031.466664919993,53367.2640036 2025-06-29,21:36:54.000,180,11069184,2925,0,1751233013,13163.080102119995,28492.585503869996,53367.1941324 2025-06-29,21:36:55.000,180,11069255,2885,0,1751233014,13162.99253009,27570.383071620003,53367.11028696001 2025-06-29,21:36:56.000,180,11069239,3325,0,1751233015,13162.95211223,27570.361924230005,53367.1242612 2025-06-29,21:36:57.000,180,11069214,3085,0,1751233016,13162.918430679994,28492.507963440003,53367.11727408 2025-06-29,21:36:58.000,180,11069189,3845,0,1751233017,13163.05315688,25264.774778609994,53367.18015816001 2025-06-29,21:36:59.000,180,11069245,3245,0,1751233018,13163.120519979995,25725.766733220007,53367.208106640006 2025-06-29,21:37:00.000,180,11069220,2965,0,1751233019,13163.09357474,28953.302542410005,53367.1941324 2025-06-29,21:37:01.000,180,11069180,2844,0,1751233020,13163.11378367,31719.768856559996,53367.23605512 2025-06-29,21:37:02.000,180,11069199,3365,0,1751233021,13163.17441046,34947.339911400006,53367.1941324 2025-06-29,21:37:03.000,180,11069268,2844,0,1751233022,13163.22830093999,31258.6006737,53367.2640036 2025-06-29,21:37:04.000,180,11069243,3285,0,1751233023,13163.261982489996,31258.466740229997,53367.25002936001 2025-06-29,21:37:05.000,180,11069224,2844,0,1751233024,13163.369763449991,29414.02663008,53367.1941324 2025-06-29,21:37:06.000,180,11069244,2485,0,1751233025,13163.363027139996,30336.088079730005,53367.29893920001 2025-06-29,21:37:07.000,180,11069324,3005,0,1751233026,13163.430390239992,29874.870552959997,53367.305926320005 2025-06-29,21:37:08.000,180,11069271,3525,0,1751233027,13163.329345589991,29874.877602089997,53367.22906800001 2025-06-29,21:37:09.000,180,11069253,3444,0,1751233028,13163.403444999996,28952.56943289,53367.138235440005 2025-06-29,21:37:10.000,180,11069284,2205,0,1751233029,13163.416917620001,28491.380102640003,53367.187145280004 2025-06-29,21:37:11.000,180,11069231,2565,0,1751233030,13163.517962270002,31257.76887636,53367.18015816001 2025-06-29,21:37:12.000,180,11069304,2925,0,1751233031,13163.598797990002,32640.857526270003,53367.15919680001 2025-06-29,21:37:13.000,180,11069321,3325,0,1751233032,13163.645952159997,28491.1122357,53367.152209679996 2025-06-29,21:37:14.000,180,11069298,2925,0,1751233033,13163.753733119993,28951.998453360007,53367.24304224 2025-06-29,21:37:16.000,180,11069273,3444,0,1751233035,13163.874986699993,27568.684231289997,53367.1941324 2025-06-29,21:37:17.000,180,11069333,3365,0,1751233036,13164.002976589989,28490.7597792,53367.257016480005 2025-06-29,21:37:18.000,180,11069327,3005,0,1751233037,13164.090548619999,27568.6630839,53367.22906800001 2025-06-29,21:37:19.000,180,11069310,2205,0,1751233038,13164.178120649995,24341.063832540007,53367.27099072 2025-06-29,21:37:20.000,180,11069297,3765,0,1751233039,13164.299374229995,27568.564396079993,53367.23605512 2025-06-29,21:37:21.000,180,11069279,3685,0,1751233040,13164.380209949995,28951.850421630006,53367.31291344 2025-06-29,21:37:22.000,180,11069276,2844,0,1751233041,13164.45430936,29412.948113189996,53367.32688768001 2025-06-29,21:37:23.000,180,11069314,3205,0,1751233042,13164.501463529996,28029.767824590002,53367.36182328 2025-06-29,21:37:24.000,180,11069326,2764,0,1751233043,13164.582299249996,32640.519168030005,53367.41073312 2025-06-29,21:37:25.000,180,11069327,3924,0,1751233044,13164.629453419991,28951.956158579997,53367.4386816 2025-06-29,21:37:26.000,180,11069239,3485,0,1751233045,13164.602508179996,33562.73569854,53367.49457856001 2025-06-29,21:37:27.000,180,11069334,3245,0,1751233046,13164.642926039996,27568.754722590005,53367.52951416 2025-06-29,21:37:28.000,180,11069254,2725,0,1751233047,13164.622717109996,29413.096144919997,53367.5085528 2025-06-29,21:37:29.000,180,11069254,3245,0,1751233048,13164.602508179996,32640.695396280003,53367.48060432 2025-06-29,21:37:30.000,180,11069365,3405,0,1751233049,13164.582299249996,33101.807186100006,53367.48060432 2025-06-29,21:37:31.000,180,11069320,3285,0,1751233050,13164.575562940001,27568.83226302,53367.52951416 2025-06-29,21:37:32.000,180,11069271,2925,0,1751233051,13164.528408769991,26646.68622381,53367.57143688 2025-06-29,21:37:33.000,180,11069346,2844,0,1751233052,13164.575562940001,30335.439559770006,53367.56444976001 2025-06-29,21:37:34.000,180,11069328,3125,0,1751233053,13164.548617699991,27107.84735754,53367.592398240005 2025-06-29,21:37:35.000,180,11069348,3085,0,1751233054,13164.548617699991,28030.085035440003,53367.59938536 2025-06-29,21:37:36.000,180,11069302,3485,0,1751233055,13164.548617699991,26185.800006150006,53367.66925656 2025-06-29,21:37:37.000,180,11069319,3125,0,1751233056,13164.43410043,22958.221902179997,53367.66226944001 2025-06-29,21:37:38.000,180,11069226,3045,0,1751233057,13164.37347364,28491.309611339995,53367.62034672 2025-06-29,21:37:39.000,180,11069271,3365,0,1751233058,13164.39368257,31257.867564180007,53367.62034672 2025-06-29,21:37:40.000,180,11069285,3365,0,1751233059,13164.380209949995,26646.982287270002,53367.641308080005 2025-06-29,21:37:41.000,180,11069266,2805,0,1751233060,13164.360001019995,29874.66612819,53367.641308080005 2025-06-29,21:37:42.000,180,11069336,3205,0,1751233061,13164.35326471,31257.895760700005,53367.69720504 2025-06-29,21:37:43.000,180,11069338,3045,0,1751233062,13164.339792089995,33563.32782546,53367.66925656 2025-06-29,21:37:44.000,180,11069293,3325,0,1751233063,13164.339792089995,31718.94410835,53367.67624368 2025-06-29,21:37:45.000,180,11069309,3205,0,1751233064,13164.380209949995,33563.278481550005,53367.7181664 2025-06-29,21:37:46.000,180,11069291,3725,0,1751233065,13164.440836739996,32179.92901383,53367.67624368 2025-06-29,21:37:47.000,180,11069277,2885,0,1751233066,13164.44757304999,24802.549226250005,53367.76707624 2025-06-29,21:37:48.000,180,11069302,3005,0,1751233067,13164.47451829,28952.23107465,53367.79502472 2025-06-29,21:37:49.000,180,11069285,3485,0,1751233068,13164.51493615,28030.063888050005,53367.75310200001 2025-06-29,21:37:50.000,180,11069269,2965,0,1751233069,13164.548617699991,27107.790964500004,53367.808998960005 2025-06-29,21:37:51.000,180,11069260,3205,0,1751233070,13164.575562940001,26646.587535989995,53367.822973199996 2025-06-29,21:37:52.000,180,11069291,3205,0,1751233071,13164.575562940001,29874.081050399996,53367.808998960005 2025-06-29,21:37:53.000,180,11069343,3525,0,1751233072,13164.615980800001,28029.697333289994,53367.7880376 2025-06-29,21:37:54.000,180,11069268,3045,0,1751233073,13164.710289139992,25724.201826360004,53367.822973199996 2025-06-29,21:37:55.000,180,11069303,3725,0,1751233074,13164.750706999992,25263.08298741,53367.87188304001 2025-06-29,21:37:56.000,180,11069263,3485,0,1751233075,13164.851751649992,29873.806134330007,53367.88585728 2025-06-29,21:37:57.000,180,11069320,3325,0,1751233076,13164.865224269997,29412.553361910002,53367.86489592 2025-06-29,21:37:58.000,180,11069291,3245,0,1751233077,13164.919114750002,28029.239139840007,53367.927780000005 2025-06-29,21:37:59.000,180,11069298,2444,0,1751233078,13165.020159399988,28490.224045320007,53367.94175424 2025-06-29,21:38:00.000,180,11069157,3525,0,1751233079,13165.026895709998,27568.056858719996,53367.976689840005 2025-06-29,21:38:01.000,180,11069252,2844,0,1751233080,13164.966268919998,26184.777882299997,53367.93476712 2025-06-29,21:38:02.000,180,11069288,2844,0,1751233081,13164.865224269997,26645.88967212,53367.9627156 2025-06-29,21:38:03.000,180,11069345,3165,0,1751233082,13164.791124859992,28490.209947059993,53367.94874136001 2025-06-29,21:38:04.000,180,11069259,3285,0,1751233083,13164.730498069992,25262.63184309,53367.98367696 2025-06-29,21:38:05.000,180,11069331,3165,0,1751233084,13164.615980800001,25723.835271599994,53367.990664079996 2025-06-29,21:38:06.000,180,11069263,3205,0,1751233085,13164.582299249996,28490.336831399996,53367.878870160006 2025-06-29,21:38:07.000,180,11069327,3285,0,1751233086,13164.51493615,28029.29553288,53367.8928444 2025-06-29,21:38:08.000,180,11069316,3645,0,1751233087,13164.55535401,34945.46484282,53367.87188304001 2025-06-29,21:38:09.000,180,11069245,3765,0,1751233088,13164.636189730001,28029.31668027,53367.98367696 2025-06-29,21:38:10.000,180,11069220,2844,0,1751233089,13164.589035559991,32640.166711529993,53368.0325868 2025-06-29,21:38:11.000,180,11069288,2844,0,1751233090,13164.575562940001,33562.38324204,53368.08848376001 2025-06-29,21:38:12.000,180,11069290,3605,0,1751233091,13164.528408769991,28029.563399820006,53368.046561040006 2025-06-29,21:38:13.000,180,11069275,3125,0,1751233092,13164.501463529996,27107.5089993,53368.102458 2025-06-29,21:38:14.000,180,11069239,3245,0,1751233093,13164.568826629991,28490.703386160007,53368.06752240001 2025-06-29,21:38:15.000,180,11069248,2925,0,1751233094,13164.508199839991,29873.982362580005,53368.102458 2025-06-29,21:38:17.000,180,11069323,3405,0,1751233096,13164.521672459996,28029.690284159995,53368.07450952 2025-06-29,21:38:18.000,180,11069299,2805,0,1751233097,13164.51493615,30796.234138739994,53368.11643224001 2025-06-29,21:38:19.000,180,11069322,3285,0,1751233098,13164.51493615,23880.01548489,53368.046561040006 2025-06-29,21:38:20.000,180,11069327,3605,0,1751233099,13164.4138915,26646.53114295,53367.99765120001 2025-06-29,21:38:21.000,180,11069327,3005,0,1751233100,13164.38694625999,30335.17874196,53368.025599680004 2025-06-29,21:38:22.000,180,11069271,3085,0,1751233101,13164.380209949995,23880.078927060007,53368.0325868 2025-06-29,21:38:23.000,180,11069223,3325,0,1751233102,13164.420627809995,28490.93600745,53368.046561040006 2025-06-29,21:38:24.000,180,11069340,2925,0,1751233103,13164.44757304999,27568.698329549996,53368.025599680004 2025-06-29,21:38:25.000,180,11069302,3005,0,1751233104,13164.46778197999,23418.917793329994,53367.990664079996 2025-06-29,21:38:26.000,180,11069287,3725,0,1751233105,13164.40715518999,34023.727653149996,53368.01162544 2025-06-29,21:38:27.000,180,11069286,3005,0,1751233106,13164.42736411999,30335.080054139995,53368.025599680004 2025-06-29,21:38:28.000,180,11069298,2525,0,1751233107,13164.44757304999,29873.933018669995,53367.9627156 2025-06-29,21:38:29.000,180,11069241,2805,0,1751233108,13164.487990909991,31718.232146220005,53367.96970272001 2025-06-29,21:38:30.000,180,11069284,2925,0,1751233109,13164.548617699991,32640.328841519993,53368.07450952 2025-06-29,21:38:31.000,180,11069287,2725,0,1751233110,13164.562090319996,29873.742692159998,53367.98367696 2025-06-29,21:38:32.000,180,11069319,2925,0,1751233111,13164.622717109996,28490.44256835,53368.0325868 2025-06-29,21:38:33.000,180,11069229,3525,0,1751233112,13164.710289139992,32640.08212197,53368.05354816 2025-06-29,21:38:34.000,180,11069283,3165,0,1751233113,13164.777652240002,28951.342884269994,53368.16534208001 2025-06-29,21:38:35.000,180,11069324,3205,0,1751233114,13164.912378439993,26184.799029689995,53368.158354959996 2025-06-29,21:38:36.000,180,11069246,3325,0,1751233115,13164.986477849998,27567.929974380007,53368.20027768 2025-06-29,21:38:37.000,180,11069246,3285,0,1751233116,13165.006686779998,24801.421365450005,53368.12341936 2025-06-29,21:38:38.000,180,11069280,3285,0,1751233117,13165.074049879993,28951.075017330004,53368.20726480001 2025-06-29,21:38:39.000,180,11069273,3605,0,1751233118,13165.067313569998,29873.122368719996,53368.22822616 2025-06-29,21:38:40.000,180,11069202,2965,0,1751233119,13165.087522499998,31717.421496270006,53368.23521328001 2025-06-29,21:38:41.000,180,11069276,1885,0,1751233120,13165.026895709998,29412.10221759,53368.24918752 2025-06-29,21:38:42.000,180,11069298,3525,0,1751233121,13164.999950469988,34944.950256330005,53368.20726480001 2025-06-29,21:38:43.000,180,11069242,2925,0,1751233122,13164.966268919998,29873.178761760006,53368.277136 2025-06-29,21:38:44.000,180,11069282,3365,0,1751233123,13164.912378439993,22957.08699225,53368.22822616 2025-06-29,21:38:45.000,180,11069266,2685,0,1751233124,13164.878696890002,29873.347940880005,53368.28412312001 2025-06-29,21:38:46.000,180,11069238,2525,0,1751233125,13164.838279030002,30795.53627487,53368.22123904 2025-06-29,21:38:47.000,180,11069264,3444,0,1751233126,13164.770915929992,26645.847377340004,53368.1723292 2025-06-29,21:38:48.000,180,11069239,3045,0,1751233127,13164.743970689997,26645.88967212,53368.13739360001 2025-06-29,21:38:49.000,180,11069298,2285,0,1751233128,13164.696816520001,30334.635958950006,53368.12341936 2025-06-29,21:38:50.000,180,11069334,3405,0,1751233129,13164.676607590001,34023.255361439995,53368.13040648 2025-06-29,21:38:51.000,180,11069260,2285,0,1751233130,13164.636189730001,31717.929033630004,53368.12341936 2025-06-29,21:38:52.000,180,11069272,2565,0,1751233131,13164.595771870001,29412.518116260006,53368.16534208001 2025-06-29,21:38:53.000,180,11069278,3285,0,1751233132,13164.562090319996,27107.04375672,53368.23521328001 2025-06-29,21:38:54.000,180,11069288,3285,0,1751233133,13164.55535401,31256.760850770006,53368.158354959996 2025-06-29,21:38:55.000,180,11069319,3565,0,1751233134,13164.55535401,30334.54432026,53368.22822616 2025-06-29,21:38:56.000,180,11069296,2525,0,1751233135,13164.575562940001,28951.321736879996,53368.16534208001 2025-06-29,21:38:57.000,180,11069267,3605,0,1751233136,13164.595771870001,27567.979318290003,53368.263161760005 2025-06-29,21:38:58.000,180,11069263,3725,0,1751233137,13164.629453419991,28490.11830837,53368.30508448001 2025-06-29,21:38:59.000,180,11069291,2565,0,1751233138,13164.669871279992,28951.089115590003,53368.24918752 2025-06-29,21:39:00.000,180,11069302,3125,0,1751233139,13164.710289139992,25723.59560118,53368.29111024 2025-06-29,21:39:01.000,180,11069277,3885,0,1751233140,13164.730498069992,26184.608703179998,53368.277136 2025-06-29,21:39:02.000,180,11069268,3365,0,1751233141,13164.784388549997,31717.513134959998,53368.312071600005 2025-06-29,21:39:03.000,180,11069319,3605,0,1751233142,13164.865224269997,25262.29348485,53368.31905872 2025-06-29,21:39:04.000,180,11069298,3365,0,1751233143,13164.959532610002,27567.760795259994,53368.360981440004 2025-06-29,21:39:05.000,180,11069285,3645,0,1751233144,13165.067313569998,29873.10122133,53368.38892992 2025-06-29,21:39:06.000,180,11069282,2965,0,1751233145,13165.175094529994,32178.48394218,53368.36796856 2025-06-29,21:39:07.000,180,11069244,2965,0,1751233146,13165.276139179994,25723.489864229996,53368.4867496 2025-06-29,21:39:08.000,180,11069282,2205,0,1751233147,13165.377183829994,31717.527233219997,53368.45880112 2025-06-29,21:39:09.000,180,11069312,3485,0,1751233148,13165.46475585999,31717.50608583,53368.46578824 2025-06-29,21:39:10.000,180,11069284,2565,0,1751233149,13165.538855269995,29412.25024932,53368.45880112 2025-06-29,21:39:11.000,180,11069309,3485,0,1751233150,13165.67358147,27106.938019769994,53368.51469808 2025-06-29,21:39:12.000,180,11069278,3005,0,1751233151,13165.788098739991,30334.516123740003,53368.52168520001 2025-06-29,21:39:13.000,180,11069329,3605,0,1751233152,13165.868934459992,28490.238143580005,53368.50771096 2025-06-29,21:39:14.000,180,11069303,3365,0,1751233153,13165.943033869997,29873.594660429997,53368.5566208 2025-06-29,21:39:15.000,180,11069277,3924,0,1751233154,13166.044078519997,29412.609754949997,53368.598543520005 2025-06-29,21:39:16.000,180,11069295,3285,0,1751233155,13166.151859479993,27107.276378010007,53368.6614276 2025-06-29,21:39:17.000,180,11069294,3125,0,1751233156,13166.225958889998,30795.945124410006,53368.598543520005 2025-06-29,21:39:18.000,180,11069287,2844,0,1751233157,13166.340476159989,32179.25229735,53368.6614276 2025-06-29,21:39:19.000,180,11069293,3285,0,1751233158,13166.441520809989,28951.667144249994,53368.68238896 2025-06-29,21:39:20.000,180,11069274,3325,0,1751233159,13166.515620219994,32179.202953440006,53368.78020864 2025-06-29,21:39:21.000,180,11069284,2205,0,1751233160,13166.62340117999,31257.120356400002,53368.82213136 2025-06-29,21:39:22.000,180,11069326,3365,0,1751233161,13166.76486368999,26185.22902662,53368.85706696001 2025-06-29,21:39:23.000,180,11069250,2605,0,1751233162,13166.899589889996,22957.608627869995,53368.89898968 2025-06-29,21:39:24.000,180,11069274,2405,0,1751233163,13166.966952989991,35406.8022048,53368.92693816001 2025-06-29,21:39:25.000,180,11069312,2325,0,1751233164,13167.094942880001,28490.555354430006,53368.864054080004 2025-06-29,21:39:26.000,180,11069285,3685,0,1751233165,13167.216196460002,29412.680246250005,53368.89200256 2025-06-29,21:39:27.000,180,11069230,3245,0,1751233166,13167.337450040002,28029.358975049996,53368.92693816001 2025-06-29,21:39:28.000,180,11069304,3405,0,1751233167,13167.472176239993,28029.373073309995,53368.97584800001 2025-06-29,21:39:29.000,180,11069303,3685,0,1751233168,13167.593429819994,33101.2432557,53369.080654800004 2025-06-29,21:39:30.000,180,11069288,2644,0,1751233169,13167.640583989989,30334.805138070005,53369.08764192 2025-06-29,21:39:31.000,180,11069344,3365,0,1751233170,13167.755101259994,26646.185735580002,53369.12956464 2025-06-29,21:39:32.000,180,11069285,3725,0,1751233171,13167.82920067,28951.561407300003,53369.17148736001 2025-06-29,21:39:33.000,180,11069296,2525,0,1751233172,13167.916772699995,25724.025598110005,53369.220397200006 2025-06-29,21:39:34.000,180,11069237,2885,0,1751233173,13168.00434472999,30334.86153111,53369.26231992001 2025-06-29,21:39:35.000,180,11069316,3525,0,1751233174,13168.058235209995,28029.521105039996,53369.34616536 2025-06-29,21:39:36.000,180,11069281,3645,0,1751233175,13168.12559830999,31718.161654919997,53369.33917824001 2025-06-29,21:39:37.000,180,11069327,3405,0,1751233176,13168.186225099991,33101.454729599995,53369.325204 2025-06-29,21:39:38.000,180,11069309,3045,0,1751233177,13168.273797130001,27568.578494340007,53369.34616536 2025-06-29,21:39:39.000,180,11069292,3085,0,1751233178,13168.341160229997,22957.834200030004,53369.37411384 2025-06-29,21:39:40.000,180,11069223,3444,0,1751233179,13168.415259640002,28490.957154839998,53369.40206232 2025-06-29,21:39:41.000,180,11069273,3685,0,1751233180,13168.529776909993,27568.81816476,53369.4649464 2025-06-29,21:39:42.000,180,11069251,2844,0,1751233181,13168.624085249998,30335.32677369,53369.49289488 2025-06-29,21:39:43.000,180,11069280,2365,0,1751233182,13168.725129899998,30796.523153069997,53369.59071456 2025-06-29,21:39:44.000,180,11069300,2885,0,1751233183,13168.765547759998,29874.412359509995,53369.54879184001 2025-06-29,21:39:45.000,180,11069247,4125,0,1751233184,13168.846383479999,36790.69445553,53369.604688800006 2025-06-29,21:39:46.000,180,11069256,3165,0,1751233185,13168.90027395999,25263.5975739,53369.604688800006 2025-06-29,21:39:47.000,180,11069316,3165,0,1751233186,13169.02152753999,29874.53219472,53369.64661152001 2025-06-29,21:39:48.000,180,11069226,3165,0,1751233187,13169.095626949995,31257.839367659995,53369.61866304 2025-06-29,21:39:49.000,180,11069269,3245,0,1751233188,13169.156253739995,28491.351906120006,53369.64661152001 2025-06-29,21:39:50.000,180,11069295,3645,0,1751233189,13169.25056208,32180.020652520005,53369.73744408 2025-06-29,21:39:51.000,180,11069236,2965,0,1751233190,13169.317925179996,29874.560391239997,53369.702508480004 2025-06-29,21:39:52.000,180,11069213,3525,0,1751233191,13169.378551969996,29413.455650550008,53369.821289520005 2025-06-29,21:39:53.000,180,11069237,2565,0,1751233192,13169.445915069991,32179.943112089997,53369.849238 2025-06-29,21:39:54.000,180,11069296,2805,0,1751233193,13169.506541859992,30796.734626970007,53369.88417360001 2025-06-29,21:39:55.000,180,11069175,3485,0,1751233194,13169.540223409997,29413.519092720002,53369.91212208001 2025-06-29,21:39:56.000,180,11069090,2885,0,1751233195,13169.546959719992,34485.38222598001,53369.870199360004 2025-06-29,21:39:57.000,180,11069266,2525,0,1751233196,13169.634531750002,30796.65708654,53369.988980400005 2025-06-29,21:39:58.000,180,11069279,3725,0,1751233197,13169.607586509992,32640.998508870005,53369.988980400005 2025-06-29,21:39:59.000,180,11069243,3365,0,1751233198,13169.614322820002,30335.587591500007,53369.99596752 2025-06-29,21:40:00.000,180,11069256,3005,0,1751233199,13169.594113890002,28952.301565949994,53370.00994176001 2025-06-29,21:40:01.000,180,11069266,3045,0,1751233200,13169.674949610002,29413.37811012,53370.086800080004 2025-06-29,21:40:02.000,180,11069280,2805,0,1751233201,13169.708631159992,26185.821153540004,53370.18461976 2025-06-29,21:40:03.000,180,11069256,2925,0,1751233202,13169.674949610002,26185.757711369995,53370.10077432001 2025-06-29,21:40:04.000,180,11069250,2525,0,1751233203,13169.681685919997,30796.65003741,53370.06583872 2025-06-29,21:40:05.000,180,11069313,3005,0,1751233204,13169.668213299992,27569.086031700004,53370.21256824 2025-06-29,21:40:06.000,180,11069314,3125,0,1751233205,13169.688422229992,26646.904746839995,53370.18461976 2025-06-29,21:40:07.000,180,11069316,2444,0,1751233206,13169.701894849997,31257.705434190008,53370.24051672 2025-06-29,21:40:08.000,180,11069325,3645,0,1751233207,13169.708631159992,26185.757711369995,53370.21955536001 2025-06-29,21:40:09.000,180,11069291,3045,0,1751233208,13169.742312709997,28491.161579609994,53370.29641368001 2025-06-29,21:40:10.000,180,11069236,3165,0,1751233209,13169.715367470002,26646.813108150003,53370.38025912 2025-06-29,21:40:11.000,180,11069292,2764,0,1751233210,13169.742312709997,32640.822280620006,53370.24051672 2025-06-29,21:40:12.000,180,11069261,2685,0,1751233211,13169.775994260002,23880.212860529995,53370.26846520001 2025-06-29,21:40:13.000,180,11069282,3525,0,1751233212,13169.789466879993,29874.292524300006,53370.29641368001 2025-06-29,21:40:14.000,180,11069256,2365,0,1751233213,13169.769257949993,29413.145488830007,53370.31737504001 2025-06-29,21:40:15.000,180,11069222,3285,0,1751233214,13169.755785330002,24341.190716879995,53370.38724624001 2025-06-29,21:40:16.000,180,11069216,3605,0,1751233215,13169.769257949993,30335.235134999995,53370.35929776 2025-06-29,21:40:17.000,180,11069351,3485,0,1751233216,13169.829884739993,26646.474749910005,53370.422181840004 2025-06-29,21:40:18.000,180,11069237,3605,0,1751233217,13169.863566289998,25724.208875490003,53370.41519472001 2025-06-29,21:40:19.000,180,11069322,1925,0,1751233218,13169.863566289998,30795.980370060002,53370.55493712001 2025-06-29,21:40:20.000,180,11069128,2925,0,1751233219,13169.890511529993,29873.756790419997,53370.56891136 2025-06-29,21:40:21.000,180,11069286,2485,0,1751233220,13169.910720459993,28490.407322700004,53370.53397576001 2025-06-29,21:40:22.000,180,11069284,2925,0,1751233221,13169.971347249993,26645.90377038,53370.45711744 2025-06-29,21:40:23.000,180,11069339,3285,0,1751233222,13170.018501419989,26184.686243610005,53370.49904016 2025-06-29,21:40:24.000,180,11069267,3685,0,1751233223,13169.951138319993,31717.47788931,53370.52000152 2025-06-29,21:40:25.000,180,11069326,3245,0,1751233224,13170.025237729998,32639.44065114,53370.561924240006 2025-06-29,21:40:26.000,180,11069287,3085,0,1751233225,13170.058919279989,33100.40440923,53370.60384696001 2025-06-29,21:40:27.000,180,11069225,3565,0,1751233226,13170.092600829994,29872.657126139995,53370.63179544001 2025-06-29,21:40:28.000,180,11069241,3444,0,1751233227,13170.085864519999,24339.738596099996,53370.589872720004 2025-06-29,21:40:29.000,180,11069266,2925,0,1751233228,13170.092600829994,29411.503041539996,53370.6178212 2025-06-29,21:40:30.000,180,11069170,3685,0,1751233229,13170.112809759994,30794.507101890005,53370.63878256 2025-06-29,21:40:31.000,180,11069260,2764,0,1751233230,13170.085864519999,30794.54939667,53370.67371816 2025-06-29,21:40:32.000,180,11069248,2844,0,1751233231,13170.13975499999,29872.339915289995,53370.729615120006 2025-06-29,21:40:33.000,180,11069290,2725,0,1751233232,13170.15996392999,28489.053889739997,53370.74358936 2025-06-29,21:40:34.000,180,11069190,2764,0,1751233233,13170.24753596,30794.352021030005,53370.78551208 2025-06-29,21:40:35.000,180,11069102,2725,0,1751233234,13170.28795382,30333.2613786,53370.78551208 2025-06-29,21:40:36.000,180,11069324,2764,0,1751233235,13170.314899059995,32177.574604409994,53370.83442192 2025-06-29,21:40:37.000,180,11069232,3165,0,1751233236,13170.36878954,30333.317771639995,53370.79948632001 2025-06-29,21:40:38.000,180,11069214,3525,0,1751233237,13170.395734779995,31716.54740415,53370.8623704 2025-06-29,21:40:39.000,180,11069288,2805,0,1751233238,13170.456361569995,28950.236170860007,53370.96717720001 2025-06-29,21:40:40.000,180,11069269,3165,0,1751233239,13170.46983419,30794.5564458,53370.93922872001 2025-06-29,21:40:41.000,180,11069284,3045,0,1751233240,13170.46983419,26183.917888440003,53370.95320296 2025-06-29,21:40:42.000,180,11069250,3565,0,1751233241,13170.49004312,30794.690379270003,53370.925254480004 2025-06-29,21:40:43.000,180,11069269,2725,0,1751233242,13170.537197289996,29411.517139799995,53370.91826736001 2025-06-29,21:40:44.000,180,11069291,3285,0,1751233243,13170.537197289996,30333.73367031,53370.96717720001 2025-06-29,21:40:45.000,180,11069268,2844,0,1751233244,13170.59108777,34022.41651497,53370.96019008 2025-06-29,21:40:46.000,180,11069292,2885,0,1751233245,13170.618033009996,26645.283446939997,53370.93922872001 2025-06-29,21:40:47.000,180,11069274,3525,0,1751233246,13170.6112967,29411.728613700005,53370.89031888001 2025-06-29,21:40:48.000,180,11069242,3085,0,1751233247,13170.618033009996,28489.65306579,53370.93922872001 2025-06-29,21:40:49.000,180,11069260,3125,0,1751233248,13170.584351459991,28028.752749870007,53370.96019008 2025-06-29,21:40:50.000,180,11069246,2965,0,1751233249,13170.651714560001,33100.538342700005,53370.96717720001 2025-06-29,21:40:51.000,180,11069292,3685,0,1751233250,13170.671923490001,25723.306586849998,53370.96717720001 2025-06-29,21:40:52.000,180,11069133,3765,0,1751233251,13170.725813969992,28489.82929404,53371.03704840001 2025-06-29,21:40:53.000,180,11069260,2764,0,1751233252,13170.712341350001,33561.72062382,53371.01608704001 2025-06-29,21:40:54.000,180,11069288,2844,0,1751233253,13170.786440759992,27106.649005440006,53371.05102264 2025-06-29,21:40:55.000,180,11069284,3005,0,1751233254,13170.833594930002,29873.122368719996,53371.064996880006 2025-06-29,21:40:56.000,180,11069318,2444,0,1751233255,13170.874012790002,31717.527233219997,53371.162816560005 2025-06-29,21:40:57.000,180,11069224,2844,0,1751233256,13170.894221720002,33100.799160509996,53371.20473928001 2025-06-29,21:40:58.000,180,11069296,2965,0,1751233257,13170.867276479992,34023.01569102,53371.12089384 2025-06-29,21:40:59.000,180,11069300,3165,0,1751233258,13170.914430650002,31256.535278609997,53371.232687760006 2025-06-29,21:41:00.000,180,11069255,3965,0,1751233259,13170.954848510002,28029.077009850007,53371.246662 2025-06-29,21:41:01.000,180,11069282,3485,0,1751233260,13170.961584819997,26184.820177079993,53371.29557184 2025-06-29,21:41:02.000,180,11069308,3085,0,1751233261,13170.961584819997,32178.920988240003,53371.20473928001 2025-06-29,21:41:03.000,180,11069292,2365,0,1751233262,13171.022211609998,28029.288483750002,53371.1767908 2025-06-29,21:41:04.000,180,11069269,2925,0,1751233263,13171.055893160003,25723.969205069996,53371.232687760006 2025-06-29,21:41:05.000,180,11069278,2525,0,1751233264,13171.096311019988,28951.60370208,53371.25364912001 2025-06-29,21:41:06.000,180,11069269,3045,0,1751233265,13171.156937809988,25724.053794630003,53371.21871352 2025-06-29,21:41:07.000,180,11069259,3444,0,1751233266,13171.204091979998,27568.437511740005,53371.16980368 2025-06-29,21:41:08.000,180,11069285,3645,0,1751233267,13171.210828289994,32179.301641259997,53371.21871352 2025-06-29,21:41:09.000,180,11069273,3045,0,1751233268,13171.278191389989,26646.411307739996,53371.30255896001 2025-06-29,21:41:10.000,180,11069260,3685,0,1751233269,13171.291664009994,30796.142500050002,53371.28858472 2025-06-29,21:41:11.000,180,11069299,3365,0,1751233270,13171.332081869994,24802.11218019,53371.3165332 2025-06-29,21:41:12.000,180,11069266,2565,0,1751233271,13171.41965389999,30796.269384390005,53371.23967488 2025-06-29,21:41:13.000,180,11069288,3005,0,1751233272,13171.48028068999,30796.262335260006,53371.281597600006 2025-06-29,21:41:14.000,180,11069268,3325,0,1751233273,13171.615006889995,28951.970256839995,53371.330507440005 2025-06-29,21:41:15.000,180,11069284,2965,0,1751233274,13171.716051539996,31257.45871464,53371.330507440005 2025-06-29,21:41:16.000,180,11069185,3605,0,1751233275,13171.776678329996,29874.19383648,53371.35845592 2025-06-29,21:41:17.000,180,11069251,3685,0,1751233276,13171.918140839996,30335.228085869996,53371.35146880001 2025-06-29,21:41:18.000,180,11069210,2485,0,1751233277,13172.005712869992,28029.873561540007,53371.42134000001 2025-06-29,21:41:19.000,180,11069240,2325,0,1751233278,13172.100021209997,24802.28840844,53371.39339152001 2025-06-29,21:41:20.000,180,11069324,3085,0,1751233279,13172.180856929997,30335.221036739997,53371.4562756 2025-06-29,21:41:21.000,180,11069276,2885,0,1751233280,13172.335792059988,26646.566388599997,53371.40736576 2025-06-29,21:41:22.000,180,11069323,3804,0,1751233281,13172.430100399994,28029.824217629997,53371.43531424 2025-06-29,21:41:23.000,180,11069326,3045,0,1751233282,13172.524408739999,31718.492964029996,53371.54012104001 2025-06-29,21:41:24.000,180,11069310,2885,0,1751233283,13172.66587125,30335.242184129995,53371.547108160004 2025-06-29,21:41:25.000,180,11069297,3645,0,1751233284,13172.82754269,28952.019600750005,53371.62396648 2025-06-29,21:41:26.000,180,11069239,3645,0,1751233285,13172.915114719995,30335.263331520007,53371.58204376 2025-06-29,21:41:27.000,180,11069260,3205,0,1751233286,13173.056577229996,28490.971253099997,53371.60999224001 2025-06-29,21:41:28.000,180,11069301,3485,0,1751233287,13173.171094500001,25724.526086340004,53371.67986344 2025-06-29,21:41:29.000,180,11069256,3405,0,1751233288,13173.211512360002,33101.89882479,53371.72178616 2025-06-29,21:41:30.000,180,11069263,3405,0,1751233289,13173.339502249997,28952.259271169998,53371.77768312001 2025-06-29,21:41:31.000,180,11069299,2565,0,1751233290,13173.400129039997,28952.315664210008,53371.81261872 2025-06-29,21:41:32.000,180,11069271,3685,0,1751233291,13173.487701069993,32640.991459740006,53371.89646416001 2025-06-29,21:41:33.000,180,11069273,3685,0,1751233292,13173.582009409998,27108.072929700007,53371.931399760004 2025-06-29,21:41:34.000,180,11069300,3045,0,1751233293,13173.696526679989,28491.351906120006,53371.98729672 2025-06-29,21:41:35.000,180,11069259,3245,0,1751233294,13173.81778025999,26647.073925959994,53372.001270960005 2025-06-29,21:41:36.000,180,11069148,3125,0,1751233295,13173.87840704999,29413.582534889996,53372.001270960005 2025-06-29,21:41:37.000,180,11069266,3605,0,1751233296,13173.932297529995,26185.997381790003,53372.05716792 2025-06-29,21:41:38.000,180,11069255,3605,0,1751233297,13174.01986955999,27569.353898639994,53372.03620656 2025-06-29,21:41:39.000,180,11069275,3485,0,1751233298,13174.06702373,29874.771865140006,53372.13402624 2025-06-29,21:41:40.000,180,11069295,3045,0,1751233299,13174.06702373,32180.140487729994,53372.16197472001 2025-06-29,21:41:41.000,180,11069295,3125,0,1751233300,13174.10070527999,31719.09214008,53372.1549876 2025-06-29,21:41:42.000,180,11069252,2844,0,1751233301,13174.14785945,29874.69432471,53372.18992320001 2025-06-29,21:41:43.000,180,11069292,2965,0,1751233302,13174.18154099999,28952.527138110003,53372.238833040006 2025-06-29,21:41:44.000,180,11069249,3685,0,1751233303,13174.20848624,32180.140487729994,53372.287742880006 2025-06-29,21:41:45.000,180,11069229,3605,0,1751233304,13174.22869517,28491.464692199996,53372.28075576001 2025-06-29,21:41:46.000,180,11069220,2805,0,1751233305,13174.221958859991,29874.68727558,53372.31569136 2025-06-29,21:41:47.000,180,11069269,3005,0,1751233306,13174.174804689996,30335.686279319998,53372.35761408001 2025-06-29,21:41:48.000,180,11069340,2365,0,1751233307,13174.215222549996,30335.594640630006,53372.406523920006 2025-06-29,21:41:49.000,180,11069264,3005,0,1751233308,13174.201749929991,29413.519092720002,53372.42748528001 2025-06-29,21:41:50.000,180,11069306,2205,0,1751233309,13174.16133206999,28491.27436569,53372.41351104 2025-06-29,21:41:51.000,180,11069279,3485,0,1751233310,13174.16806838,28952.41435203,53372.455433760006 2025-06-29,21:41:52.000,180,11069261,3085,0,1751233311,13174.195013619996,26646.904746839995,53372.48338224 2025-06-29,21:41:53.000,180,11069271,3444,0,1751233312,13174.14112313999,27108.016536659998,53372.53229208 2025-06-29,21:41:54.000,180,11069231,3685,0,1751233313,13174.06702373,30796.62889002,53372.58120192 2025-06-29,21:41:55.000,180,11069276,2565,0,1751233314,13174.10070527999,30335.601689760006,53372.51133072 2025-06-29,21:41:56.000,180,11069229,4125,0,1751233315,13173.972715389995,31718.880666180004,53372.51133072 2025-06-29,21:41:57.000,180,11069303,3365,0,1751233316,13173.99966062999,28030.11323196,53372.504343600005 2025-06-29,21:41:58.000,180,11069300,2644,0,1751233317,13173.94577015,30335.531198459998,53372.5392792 2025-06-29,21:41:59.000,180,11069284,2485,0,1751233318,13173.88514336,24341.388092520006,53372.574214800006 2025-06-29,21:42:00.000,180,11069233,3085,0,1751233319,13173.79757132999,29874.391212119997,53372.602163280004 2025-06-29,21:42:01.000,180,11069205,3485,0,1751233320,13173.811043949994,32179.724589060002,53372.56024056 2025-06-29,21:42:02.000,180,11069196,2525,0,1751233321,13173.763889779999,29413.272373169995,53372.602163280004 2025-06-29,21:42:03.000,180,11069267,4085,0,1751233322,13173.689790369994,24341.331699479997,53372.574214800006 2025-06-29,21:42:04.000,180,11069212,3125,0,1751233323,13173.635899889989,31718.633946629998,53372.602163280004 2025-06-29,21:42:05.000,180,11069265,4004,0,1751233324,13173.534855239988,34024.03076574,53372.63011176 2025-06-29,21:42:06.000,180,11069295,3365,0,1751233325,13173.534855239988,33562.926025049994,53372.59517616001 2025-06-29,21:42:07.000,180,11069245,3485,0,1751233326,13173.427074279993,25724.519037210004,53372.58818904 2025-06-29,21:42:08.000,180,11069265,3485,0,1751233327,13173.420337969997,28029.908807190004,53372.5392792 2025-06-29,21:42:09.000,180,11069274,2685,0,1751233328,13173.440546899998,29413.096144919997,53372.51831784 2025-06-29,21:42:10.000,180,11069254,2685,0,1751233329,13173.393392730002,29874.137443440006,53372.52530496001 2025-06-29,21:42:11.000,180,11069257,3405,0,1751233330,13173.366447489992,28029.760775460003,53372.51133072 2025-06-29,21:42:12.000,180,11069261,3405,0,1751233331,13173.366447489992,29873.982362580005,53372.52530496001 2025-06-29,21:42:13.000,180,11069242,2245,0,1751233332,13173.352974870002,30335.073005009996,53372.58818904 2025-06-29,21:42:14.000,180,11069266,3365,0,1751233333,13173.299084389997,32179.28049387,53372.56722768001 2025-06-29,21:42:15.000,180,11069266,2885,0,1751233334,13173.339502249997,29873.799085200008,53372.54626632001 2025-06-29,21:42:16.000,180,11069133,3645,0,1751233335,13173.278875459997,32640.216055440003,53372.54626632001 2025-06-29,21:42:17.000,180,11069239,3565,0,1751233336,13173.238457599997,29412.59565669,53372.51133072 2025-06-29,21:42:18.000,180,11069246,2885,0,1751233337,13173.218248669997,31256.81019468,53372.49036936 2025-06-29,21:42:19.000,180,11069270,3645,0,1751233338,13173.231721290002,33101.116371359996,53372.46242088 2025-06-29,21:42:20.000,180,11069269,3685,0,1751233339,13173.224984979992,27107.02260933,53372.54626632001 2025-06-29,21:42:21.000,180,11069278,2925,0,1751233340,13173.198039739997,27568.1696448,53372.54626632001 2025-06-29,21:42:22.000,180,11069261,3245,0,1751233341,13173.204776049992,28029.14750115,53372.37857544001 2025-06-29,21:42:23.000,180,11069225,3525,0,1751233342,13173.171094500001,29412.398281050002,53372.434472400004 2025-06-29,21:42:24.000,180,11069257,3685,0,1751233343,13173.164358189992,31256.67626121,53372.44844664001 2025-06-29,21:42:25.000,180,11069112,2885,0,1751233344,13173.103731399991,29412.440575829998,53372.44145952 2025-06-29,21:42:26.000,180,11069297,3444,0,1751233345,13173.117204019996,27106.980314550005,53372.48338224 2025-06-29,21:42:27.000,180,11069312,2725,0,1751233346,13173.04984092,31717.914935370005,53372.42049816 2025-06-29,21:42:28.000,180,11069246,2405,0,1751233347,13172.98921413,33101.193911790004,53372.49036936 2025-06-29,21:42:29.000,180,11069291,2565,0,1751233348,13172.96226888999,28951.533210780006,53372.455433760006 2025-06-29,21:42:30.000,180,11069303,2644,0,1751233349,13172.874696859995,28029.47881026,53372.434472400004 2025-06-29,21:42:31.000,180,11069320,2685,0,1751233350,13172.86122423999,27107.459655390005,53372.42748528001 2025-06-29,21:42:32.000,180,11069332,2764,0,1751233351,13172.82754269,30335.073005009996,53372.42748528001 2025-06-29,21:42:33.000,180,11069276,3005,0,1751233352,13172.82754269,28029.753726330004,53372.406523920006 2025-06-29,21:42:34.000,180,11069299,3485,0,1751233353,13172.80059744999,28951.956158579997,53372.42748528001 2025-06-29,21:42:35.000,180,11069307,3845,0,1751233354,13172.773652209995,22035.836192550007,53372.434472400004 2025-06-29,21:42:36.000,180,11069239,2885,0,1751233355,13172.753443279995,26646.749665979994,53372.34363984 2025-06-29,21:42:37.000,180,11069290,2925,0,1751233356,13172.713025419995,31257.670188539996,53372.35062696 2025-06-29,21:42:38.000,180,11069318,2365,0,1751233357,13172.72649804,33102.18078999,53372.385562560004 2025-06-29,21:42:39.000,180,11069280,3125,0,1751233358,13172.69955279999,32180.08409469,53372.34363984 2025-06-29,21:42:40.000,180,11069303,3645,0,1751233359,13172.73997065999,28952.534187240002,53372.35062696 2025-06-29,21:42:41.000,180,11069306,2925,0,1751233360,13172.692816489995,28030.381098900005,53372.287742880006 2025-06-29,21:42:42.000,180,11069253,3005,0,1751233361,13172.72649804,27108.235059690007,53372.35761408001 2025-06-29,21:42:43.000,180,11069266,3005,0,1751233362,13172.74670697,30335.777918010004,53372.336652720005 2025-06-29,21:42:44.000,180,11069302,2565,0,1751233363,13172.74670697,30796.924953480004,53372.29473 2025-06-29,21:42:45.000,180,11069286,3365,0,1751233364,13172.773652209995,26186.138364390004,53372.39254968 2025-06-29,21:42:46.000,180,11069254,3085,0,1751233365,13172.78038851999,26647.243105080008,53372.31569136 2025-06-29,21:42:47.000,180,11069252,3205,0,1751233366,13172.814070069995,31719.25427007,53372.35761408001 2025-06-29,21:42:48.000,180,11069270,3045,0,1751233367,13172.82080637999,26647.285399860004,53372.35062696 2025-06-29,21:42:49.000,180,11069277,3125,0,1751233368,13172.82754269,27569.537176020007,53372.287742880006 2025-06-29,21:42:50.000,180,11069307,2805,0,1751233369,13172.86796055,31258.205922420006,53372.3646012 2025-06-29,21:42:51.000,180,11069266,2485,0,1751233370,13172.834278999995,28030.641916709996,53372.34363984 2025-06-29,21:42:52.000,180,11069308,3405,0,1751233371,13172.834278999995,30797.235115200005,53372.30171712 2025-06-29,21:42:53.000,180,11069257,3845,0,1751233372,13172.854487929995,31258.304610239997,53372.287742880006 2025-06-29,21:42:54.000,180,11069315,3605,0,1751233373,13172.874696859995,30336.13742364,53372.35761408001 2025-06-29,21:42:55.000,180,11069249,3165,0,1751233374,13172.955532579996,32180.612779439994,53372.3646012 2025-06-29,21:42:56.000,180,11069274,3405,0,1751233375,13172.96226888999,33563.82831369,53372.385562560004 2025-06-29,21:42:57.000,180,11069241,3685,0,1751233376,13173.00942306,26647.64490549,53372.385562560004 2025-06-29,21:42:58.000,180,11069276,2844,0,1751233377,13173.016159369996,24803.317581420008,53372.39254968 2025-06-29,21:42:59.000,180,11069317,3645,0,1751233378,13173.063313539991,26186.645901750002,53372.3646012 2025-06-29,21:43:00.000,180,11069245,3325,0,1751233379,13173.070049850001,31258.73460717,53372.238833040006 2025-06-29,21:43:01.000,180,11069319,3965,0,1751233380,13173.130676640001,26186.786884350004,53372.27376864 2025-06-29,21:43:02.000,180,11069296,3565,0,1751233381,13173.198039739997,28492.345833450003,53372.30870424001 2025-06-29,21:43:03.000,180,11069249,3085,0,1751233382,13173.251930220002,35408.71251903,53372.30171712 2025-06-29,21:43:04.000,180,11069290,3125,0,1751233383,13173.272139150002,22498.287317070004,53372.37158832 2025-06-29,21:43:05.000,180,11069349,3325,0,1751233384,13173.346238559992,33103.35094557,53372.24582016 2025-06-29,21:43:06.000,180,11069269,2725,0,1751233385,13173.366447489992,25725.985256250002,53372.30870424001 2025-06-29,21:43:07.000,180,11069294,2245,0,1751233386,13173.400129039997,28031.487812310006,53372.39953680001 2025-06-29,21:43:08.000,180,11069271,3725,0,1751233387,13173.454019520002,29875.906775070005,53372.32966560001 2025-06-29,21:43:09.000,180,11069298,3365,0,1751233388,13173.440546899998,34025.75075346,53372.34363984 2025-06-29,21:43:10.000,180,11069350,3005,0,1751233389,13173.467492139993,28953.69729369,53372.28075576001 2025-06-29,21:43:11.000,180,11069346,3205,0,1751233390,13173.507909999993,26648.29342545,53372.28075576001 2025-06-29,21:43:12.000,180,11069306,3045,0,1751233391,13173.480964759998,29875.892676810006,53372.25979440001 2025-06-29,21:43:13.000,180,11069321,3565,0,1751233392,13173.494437380003,26187.14638998,53372.287742880006 2025-06-29,21:43:14.000,180,11069388,2965,0,1751233393,13173.541591549998,28492.620749520007,53372.25979440001 2025-06-29,21:43:15.000,180,11069290,2764,0,1751233394,13173.568536789993,33564.5825706,53372.2248588 2025-06-29,21:43:16.000,180,11069288,3045,0,1751233395,13173.575273099988,24803.768725739996,53372.24582016 2025-06-29,21:43:17.000,180,11069210,3005,0,1751233396,13173.662845129998,27109.158495719996,53372.266781520004 2025-06-29,21:43:18.000,180,11069266,2444,0,1751233397,13173.656108819989,29414.477774400002,53372.32267848 2025-06-29,21:43:19.000,180,11069305,4004,0,1751233398,13173.709999299994,28031.170601460006,53372.32966560001 2025-06-29,21:43:20.000,180,11069296,3005,0,1751233399,13173.763889779999,31258.73460717,53372.29473 2025-06-29,21:43:21.000,180,11069323,3485,0,1751233400,13173.79757132999,27569.882583390005,53372.31569136 2025-06-29,21:43:22.000,180,11069321,2885,0,1751233401,13173.87840704999,34947.25532184,53372.35062696 2025-06-29,21:43:23.000,180,11069302,3125,0,1751233402,13173.88514336,29414.139416160004,53372.336652720005 2025-06-29,21:43:24.000,180,11069251,3205,0,1751233403,13173.88514336,31258.41739632,53372.28075576001 2025-06-29,21:43:25.000,180,11069258,2405,0,1751233404,13173.93903383999,28030.75470279,53372.29473 2025-06-29,21:43:26.000,180,11069276,3565,0,1751233405,13174.00639694,28030.691260620006,53372.35062696 2025-06-29,21:43:27.000,180,11069268,3125,0,1751233406,13174.073760039995,28491.683215230005,53372.336652720005 2025-06-29,21:43:28.000,180,11069300,2965,0,1751233407,13174.08049634999,30797.080034340004,53372.39953680001 2025-06-29,21:43:29.000,180,11069244,2805,0,1751233408,13174.12091420999,31258.142480249997,53372.455433760006 2025-06-29,21:43:30.000,180,11069292,3245,0,1751233409,13174.06028741999,34946.79712839,53372.41351104 2025-06-29,21:43:31.000,180,11069276,2925,0,1751233410,13174.10070527999,28030.465688459997,53372.46242088 2025-06-29,21:43:32.000,180,11069289,3085,0,1751233411,13174.053551109995,30335.911851480007,53372.48338224 2025-06-29,21:43:33.000,180,11069300,3005,0,1751233412,13174.02660587,27569.410291680004,53372.41351104 2025-06-29,21:43:34.000,180,11069250,3125,0,1751233413,13174.01986955999,27108.29850186,53372.44145952 2025-06-29,21:43:35.000,180,11069303,3525,0,1751233414,13173.97945169999,33102.413411279995,53372.42748528001 2025-06-29,21:43:36.000,180,11069298,3045,0,1751233415,13173.98618801,27108.347845769997,53372.46242088 2025-06-29,21:43:37.000,180,11069258,3165,0,1751233416,13173.912088599995,24341.78989293,53372.44145952 2025-06-29,21:43:38.000,180,11069319,3205,0,1751233417,13173.952506459995,31258.1072346,53372.504343600005 2025-06-29,21:43:39.000,180,11069311,3365,0,1751233418,13173.932297529995,29874.814159920003,53372.52530496001 2025-06-29,21:43:40.000,180,11069272,3285,0,1751233419,13173.94577015,29413.758763139995,53372.49735648001 2025-06-29,21:43:41.000,180,11069265,3444,0,1751233420,13173.912088599995,31719.176729640007,53372.51133072 2025-06-29,21:43:42.000,180,11069357,3605,0,1751233421,13173.90535229,30796.988395649998,53372.56722768001 2025-06-29,21:43:43.000,180,11069332,2844,0,1751233422,13173.891879669995,35407.75383735,53372.48338224 2025-06-29,21:43:44.000,180,11069279,3485,0,1751233423,13173.96597908,32180.23212642,53372.52530496001 2025-06-29,21:43:45.000,180,11069242,2844,0,1751233424,13173.932297529995,31258.022645039993,53372.553253440004 2025-06-29,21:43:46.000,180,11069218,2725,0,1751233425,13173.992924319995,30796.889707830007,53372.434472400004 2025-06-29,21:43:47.000,180,11069253,3605,0,1751233426,13174.06702373,28491.394200900002,53372.53229208 2025-06-29,21:43:48.000,180,11069284,3325,0,1751233427,13174.073760039995,28952.435499419997,53372.51133072 2025-06-29,21:43:49.000,180,11069262,3485,0,1751233428,13174.12091420999,28491.288463949997,53372.574214800006 2025-06-29,21:43:50.000,180,11069301,3085,0,1751233429,13174.10744159,28491.182727000007,53372.553253440004 2025-06-29,21:43:51.000,180,11069270,2485,0,1751233430,13174.18154099999,29874.405310379996,53372.504343600005 2025-06-29,21:43:52.000,180,11069267,3285,0,1751233431,13174.18154099999,37712.79819996,53372.53229208 2025-06-29,21:43:53.000,180,11069290,2605,0,1751233432,13174.16133206999,29874.306622560005,53372.51831784 2025-06-29,21:43:54.000,180,11069281,3605,0,1751233433,13174.12765052,28491.020597010007,53372.623124640006 2025-06-29,21:43:55.000,180,11069306,2844,0,1751233434,13174.134386829995,28952.040748140003,53372.56024056 2025-06-29,21:43:56.000,180,11069260,2644,0,1751233435,13174.14112313999,28029.81011937,53372.59517616001 2025-06-29,21:43:57.000,180,11069268,2444,0,1751233436,13174.08049634999,29874.04580475,53372.56722768001 2025-06-29,21:43:58.000,180,11069250,2605,0,1751233437,13173.98618801,33101.659154370005,53372.54626632001 2025-06-29,21:43:59.000,180,11069294,3005,0,1751233438,13173.93903383999,26185.426402259996,53372.58120192 2025-06-29,21:44:00.000,180,11069272,2925,0,1751233439,13173.8447255,25724.314612439994,53372.58818904 2025-06-29,21:44:01.000,180,11069259,3444,0,1751233440,13173.750417159994,23880.00138663,53372.56024056 2025-06-29,21:44:02.000,180,11069222,2205,0,1751233441,13173.662845129998,25263.27331392,53372.54626632001 2025-06-29,21:44:03.000,180,11069308,3045,0,1751233442,13173.541591549998,26185.447549649994,53372.58120192 2025-06-29,21:44:04.000,180,11069248,2605,0,1751233443,13173.447283209993,32179.60475385,53372.53229208 2025-06-29,21:44:05.000,180,11069249,3005,0,1751233444,13173.359711179997,32179.625901239997,53372.54626632001 2025-06-29,21:44:06.000,180,11069255,3365,0,1751233445,13173.238457599997,36790.475932500005,53372.52530496001 2025-06-29,21:44:07.000,180,11069315,3085,0,1751233446,13173.117204019996,25724.54723373,53372.54626632001 2025-06-29,21:44:08.000,180,11069236,3245,0,1751233447,13173.043104609991,31257.64199202,53372.48338224 2025-06-29,21:44:09.000,180,11069259,3444,0,1751233448,13172.935323649996,30335.5171002,53372.504343600005 2025-06-29,21:44:10.000,180,11069338,3365,0,1751233449,13172.874696859995,32179.91491557,53372.47639512001 2025-06-29,21:44:11.000,180,11069288,2165,0,1751233450,13172.82080637999,27569.057835180007,53372.42748528001 2025-06-29,21:44:12.000,180,11069107,3645,0,1751233451,13172.773652209995,29874.5039982,53372.455433760006 2025-06-29,21:44:13.000,180,11069255,2885,0,1751233452,13172.733234349995,29874.482850810004,53372.3646012 2025-06-29,21:44:14.000,180,11069261,3804,0,1751233453,13172.692816489995,25724.786904149994,53372.3646012 2025-06-29,21:44:15.000,180,11069256,3125,0,1751233454,13172.632189699994,28030.211919780006,53372.406523920006 2025-06-29,21:44:16.000,180,11069276,3365,0,1751233455,13172.564826599999,33102.11029868999,53372.28075576001 2025-06-29,21:44:17.000,180,11069305,3565,0,1751233456,13172.517672429989,32641.005558000004,53372.336652720005 2025-06-29,21:44:18.000,180,11069326,3565,0,1751233457,13172.510936119994,28952.336811600006,53372.34363984 2025-06-29,21:44:19.000,180,11069106,3085,0,1751233458,13172.430100399994,29413.427454029996,53372.34363984 2025-06-29,21:44:20.000,180,11069239,3685,0,1751233459,13172.389682539993,30335.594640630006,53372.30870424001 2025-06-29,21:44:21.000,180,11069265,2685,0,1751233460,13172.382946229998,30335.51005107,53372.30171712 2025-06-29,21:44:22.000,180,11069245,3605,0,1751233461,13172.382946229998,25724.56838112,53372.35062696 2025-06-29,21:44:23.000,180,11069223,3645,0,1751233462,13172.362737299998,28491.055842660004,53372.238833040006 2025-06-29,21:44:24.000,180,11069317,3685,0,1751233463,13172.356000989988,29874.299573430006,53372.25979440001 2025-06-29,21:44:25.000,180,11069280,3085,0,1751233464,13172.349264679993,30796.424465250006,53372.14800048 2025-06-29,21:44:26.000,180,11069252,3005,0,1751233465,13172.322319439998,34946.03582234999,53372.25280728 2025-06-29,21:44:27.000,180,11069269,3285,0,1751233466,13172.281901579998,29412.983358840007,53372.27376864 2025-06-29,21:44:28.000,180,11069313,3885,0,1751233467,13172.214538480002,31718.366079690008,53372.24582016 2025-06-29,21:44:29.000,180,11069338,3165,0,1751233468,13172.160647999997,30335.065955879996,53372.18992320001 2025-06-29,21:44:30.000,180,11069367,3405,0,1751233469,13172.093284900002,28490.654042249997,53372.17594896 2025-06-29,21:44:31.000,180,11069250,2725,0,1751233470,13172.106757519992,29873.925969539996,53372.18293608 2025-06-29,21:44:32.000,180,11069265,4004,0,1751233471,13172.032658110002,31718.260342740003,53372.20389744 2025-06-29,21:44:33.000,180,11069309,3165,0,1751233472,13172.066339659992,31257.176749439997,53372.14800048 2025-06-29,21:44:34.000,180,11069310,2885,0,1751233473,13172.032658110002,28951.716488160004,53372.120052000006 2025-06-29,21:44:35.000,180,11069242,2685,0,1751233474,13171.978767629997,28951.681242510007,53372.14800048 2025-06-29,21:44:36.000,180,11069269,2885,0,1751233475,13171.965295009992,33562.46078247001,53372.02921944 2025-06-29,21:44:37.000,180,11069241,2965,0,1751233476,13171.938349769996,30334.917924149995,53372.0851164 2025-06-29,21:44:38.000,180,11069238,3005,0,1751233477,13171.978767629997,27568.416364350007,53372.07812928 2025-06-29,21:44:39.000,180,11069190,3085,0,1751233478,13171.972031320001,31718.077065360005,53372.04319368001 2025-06-29,21:44:40.000,180,11069312,3085,0,1751233479,13171.965295009992,33101.327845260006,53372.050180800004 2025-06-29,21:44:41.000,180,11069266,2725,0,1751233480,13172.012449180002,29412.666147990007,53372.050180800004 2025-06-29,21:44:42.000,180,11069283,3125,0,1751233481,13172.005712869992,31718.034770579994,53372.05716792 2025-06-29,21:44:43.000,180,11069259,3245,0,1751233482,13172.039394419997,30795.83938746,53372.071142160006 2025-06-29,21:44:44.000,180,11069272,2925,0,1751233483,13172.079812279997,34945.47894108,53372.120052000006 2025-06-29,21:44:45.000,180,11069259,3325,0,1751233484,13172.133702760002,31256.82429294,53372.02921944 2025-06-29,21:44:46.000,180,11069258,2444,0,1751233485,13172.187593239993,26184.9188649,53372.07812928 2025-06-29,21:44:47.000,180,11069298,3205,0,1751233486,13172.261692649998,32640.025728930006,53372.10607776 2025-06-29,21:44:48.000,180,11069250,2965,0,1751233487,13172.335792059988,28490.29453662,53372.0851164 2025-06-29,21:44:49.000,180,11069278,3125,0,1751233488,13172.416627779989,32640.046876320004,53372.050180800004 2025-06-29,21:44:50.000,180,11069309,3045,0,1751233489,13172.483990879999,26184.869520990003,53372.18293608 2025-06-29,21:44:51.000,180,11069266,2805,0,1751233490,13172.524408739999,28951.342884269994,53372.16197472001 2025-06-29,21:44:52.000,180,11069255,3765,0,1751233491,13172.59850814999,28951.314687749997,53372.18992320001 2025-06-29,21:44:53.000,180,11069294,2565,0,1751233492,13172.70628911,30795.634962690005,53372.27376864 2025-06-29,21:44:54.000,180,11069292,2885,0,1751233493,13172.7669159,25723.807075079996,53372.27376864 2025-06-29,21:44:55.000,180,11069219,3685,0,1751233494,13172.82080637999,28029.288483750002,53372.25979440001 2025-06-29,21:44:56.000,180,11069248,3365,0,1751233495,13172.874696859995,33562.24225944,53372.266781520004 2025-06-29,21:44:57.000,180,11069279,3325,0,1751233496,13172.88143316999,30795.818240070003,53372.34363984 2025-06-29,21:44:58.000,180,11069225,3405,0,1751233497,13172.955532579996,30795.874633109997,53372.28075576001 2025-06-29,21:44:59.000,180,11069278,3365,0,1751233498,13172.92858734,28951.667144249994,53372.30870424001 2025-06-29,21:45:00.000,180,11069272,2844,0,1751233499,13173.063313539991,29412.75778668,53372.37857544001 2025-06-29,21:45:01.000,180,11069221,4004,0,1751233500,13173.043104609991,31257.15560205,53372.35062696 2025-06-29,21:45:02.000,180,11069203,3565,0,1751233501,13173.076786159996,32640.441627599997,53372.336652720005 2025-06-29,21:45:03.000,180,11069286,3444,0,1751233502,13173.043104609991,27568.529150429997,53372.35062696 2025-06-29,21:45:04.000,180,11069269,3405,0,1751233503,13173.090258780001,28490.7597792,53372.46242088 2025-06-29,21:45:05.000,180,11069261,3325,0,1751233504,13173.076786159996,28951.815175979995,53372.42748528001 2025-06-29,21:45:06.000,180,11069274,3045,0,1751233505,13173.110467710001,25263.188724360007,53372.434472400004 2025-06-29,21:45:07.000,180,11069273,3565,0,1751233506,13173.090258780001,34023.720604019996,53372.385562560004 2025-06-29,21:45:08.000,180,11069260,3005,0,1751233507,13173.150885570001,34484.85354123,53372.42748528001 2025-06-29,21:45:09.000,180,11069253,2925,0,1751233508,13173.150885570001,32179.44967299,53372.48338224 2025-06-29,21:45:10.000,180,11069281,2965,0,1751233509,13173.144149259992,25724.321661570008,53372.49735648001 2025-06-29,21:45:11.000,180,11069279,3325,0,1751233510,13173.164358189992,30335.122348920006,53372.47639512001 2025-06-29,21:45:12.000,180,11069271,3444,0,1751233511,13173.211512360002,30335.115299790006,53372.54626632001 2025-06-29,21:45:13.000,180,11069247,3085,0,1751233512,13173.238457599997,28490.76682833,53372.574214800006 2025-06-29,21:45:14.000,180,11069208,3045,0,1751233513,13173.339502249997,26185.39820574,53372.65107312 2025-06-29,21:45:15.000,180,11069281,3365,0,1751233514,13173.427074279993,31718.28853926,53372.58818904 2025-06-29,21:45:16.000,180,11069296,3045,0,1751233515,13173.501173689998,34945.845495839996,53372.58120192 2025-06-29,21:45:17.000,180,11069250,2725,0,1751233516,13173.568536789993,29412.785983199996,53372.65806024 2025-06-29,21:45:18.000,180,11069332,3205,0,1751233517,13173.615690959989,27107.36096757,53372.720944320004 2025-06-29,21:45:19.000,180,11069265,3165,0,1751233518,13173.723471919999,32179.12541301,53372.69299584001 2025-06-29,21:45:20.000,180,11069235,3085,0,1751233519,13173.804307639999,28490.477813999998,53372.7488928 2025-06-29,21:45:21.000,180,11069287,3365,0,1751233520,13173.8447255,26646.079998629997,53372.76286704001 2025-06-29,21:45:22.000,180,11069255,2725,0,1751233521,13173.87840704999,35406.520239599995,53372.839725360005 2025-06-29,21:45:23.000,180,11069227,3365,0,1751233522,13173.91882490999,30334.55841852,53372.80478976 2025-06-29,21:45:24.000,180,11069245,3045,0,1751233523,13173.89861597999,28029.175697669998,53372.77684128 2025-06-29,21:45:25.000,180,11069237,3685,0,1751233524,13173.99966062999,28490.13240663,53372.86767384 2025-06-29,21:45:26.000,180,11069246,2844,0,1751233525,13174.053551109995,27567.894728729996,53372.91658368 2025-06-29,21:45:27.000,180,11069238,2764,0,1751233526,13174.114177899995,27567.951121770006,53372.95151928001 2025-06-29,21:45:28.000,180,11069280,2844,0,1751233527,13174.14785945,27567.901777859995,53373.03536472 2025-06-29,21:45:29.000,180,11069304,2525,0,1751233528,13174.195013619996,31256.528229479998,53373.03536472 2025-06-29,21:45:30.000,180,11069304,2565,0,1751233529,13174.2489041,29873.206958280003,53373.056326080005 2025-06-29,21:45:31.000,180,11069289,3565,0,1751233530,13174.329739820001,30334.22006028,53373.0633132 2025-06-29,21:45:32.000,180,11069263,3525,0,1751233531,13174.403839229992,29873.143516109994,53373.105235920004 2025-06-29,21:45:33.000,180,11069290,2805,0,1751233532,13174.450993400002,26184.481818839995,53373.09824880001 2025-06-29,21:45:34.000,180,11069265,2725,0,1751233533,13174.518356499997,25262.32168137,53373.175107120005 2025-06-29,21:45:35.000,180,11069285,3804,0,1751233534,13174.538565429997,31256.33085384,53373.18209424 2025-06-29,21:45:36.000,180,11069264,2925,0,1751233535,13174.558774359997,32178.49099131,53373.21004272 2025-06-29,21:45:37.000,180,11069219,3485,0,1751233536,13174.585719599992,31717.34395584,53373.25895256 2025-06-29,21:45:38.000,180,11069272,2725,0,1751233537,13174.646346389993,28489.843392299998,53373.3078624 2025-06-29,21:45:39.000,180,11069222,3125,0,1751233538,13174.619401149997,28028.68225857,53373.293888160006 2025-06-29,21:45:40.000,180,11069261,3285,0,1751233539,13174.619401149997,26184.383131020004,53373.31484952001 2025-06-29,21:45:41.000,180,11069264,2885,0,1751233540,13174.653082700002,31256.17577298,53373.33581088001 2025-06-29,21:45:42.000,180,11069281,3325,0,1751233541,13174.632873770002,34022.57159583,53373.391707840005 2025-06-29,21:45:43.000,180,11069335,2685,0,1751233542,13174.666555319993,21573.48375585,53373.461579040006 2025-06-29,21:45:44.000,180,11069209,3045,0,1751233543,13174.686764249993,29411.827301519996,53373.46856616 2025-06-29,21:45:45.000,180,11069287,3365,0,1751233544,13174.706973179993,29872.819256129995,53373.517476 2025-06-29,21:45:46.000,180,11069232,2565,0,1751233545,13174.713709489988,23417.684195580005,53373.56638584 2025-06-29,21:45:47.000,180,11069191,3765,0,1751233546,13174.727182109993,29872.727617440003,53373.53843736 2025-06-29,21:45:48.000,180,11069275,2844,0,1751233547,13174.720445799998,23417.663048190007,53373.57337296001 2025-06-29,21:45:49.000,180,11069289,3245,0,1751233548,13174.740654729998,28028.35094946,53373.53145024001 2025-06-29,21:45:50.000,180,11069316,3045,0,1751233549,13174.767599969993,26645.163611730008,53373.60132144001 2025-06-29,21:45:51.000,180,11069246,2764,0,1751233550,13174.760863659998,31716.942155430006,53373.5873472 2025-06-29,21:45:52.000,180,11069296,2644,0,1751233551,13174.808017829993,28028.280458160007,53373.63625704 2025-06-29,21:45:53.000,180,11069295,3845,0,1751233552,13174.801281519998,34483.274536109995,53373.61529568 2025-06-29,21:45:54.000,180,11069294,3125,0,1751233553,13174.909062479994,27567.20391399,53373.629269920006 2025-06-29,21:45:55.000,180,11069260,2365,0,1751233554,13174.915798789989,30333.627933359996,53373.64324416 2025-06-29,21:45:56.000,180,11069262,2925,0,1751233555,13174.956216649989,31716.780025440006,53373.69914112001 2025-06-29,21:45:57.000,180,11069298,2444,0,1751233556,13174.97642557999,24800.568420719996,53373.692154 2025-06-29,21:45:58.000,180,11069205,3165,0,1751233557,13174.989898199994,30333.42350859,53373.775999440004 2025-06-29,21:45:59.000,180,11069309,2965,0,1751233558,13174.97642557999,25261.66611228,53373.80394792 2025-06-29,21:46:00.000,180,11069283,3525,0,1751233559,13175.03705236999,30333.465803369996,53373.80394792 2025-06-29,21:46:01.000,180,11069295,2925,0,1751233560,13175.023579749999,30333.486950759994,53373.8318964 2025-06-29,21:46:02.000,180,11069295,3525,0,1751233561,13174.97642557999,29411.376157200008,53373.83888352001 2025-06-29,21:46:03.000,180,11069306,2805,0,1751233562,13174.989898199994,34022.120451509996,53373.845870640005 2025-06-29,21:46:04.000,180,11069275,2764,0,1751233563,13175.04378868,22956.44552142,53373.92272896 2025-06-29,21:46:05.000,180,11069260,2605,0,1751233564,13175.050524989994,29872.6007331,53373.92971608 2025-06-29,21:46:06.000,180,11069272,3165,0,1751233565,13175.07747022999,27106.120320689995,53373.894780480005 2025-06-29,21:46:07.000,180,11069273,3525,0,1751233566,13175.09767915999,26183.988379739996,53373.88080624 2025-06-29,21:46:08.000,180,11069268,3285,0,1751233567,13175.090942849994,33561.17079167999,53373.92272896 2025-06-29,21:46:09.000,180,11069294,3565,0,1751233568,13175.111151779995,27106.190811990004,53373.943690320004 2025-06-29,21:46:10.000,180,11069308,3325,0,1751233569,13175.05726129999,31716.892811519996,53373.98561304001 2025-06-29,21:46:11.000,180,11069313,3804,0,1751233570,13175.07747022999,26645.043776520004,53373.99260016 2025-06-29,21:46:12.000,180,11069297,3285,0,1751233571,13175.03705236999,32177.955257430003,53373.95067744 2025-06-29,21:46:13.000,180,11069291,3405,0,1751233572,13175.04378868,33100.1153949,53373.98561304001 2025-06-29,21:46:14.000,180,11069292,2405,0,1751233573,13175.05726129999,28950.440595630003,53373.9716388 2025-06-29,21:46:15.000,180,11069290,2525,0,1751233574,13175.09767915999,29872.565487450003,53373.98561304001 2025-06-29,21:46:16.000,180,11069288,3005,0,1751233575,13175.15830594999,29872.544340060005,53373.99260016 2025-06-29,21:46:17.000,180,11069192,3405,0,1751233576,13175.171778569995,25722.841344269997,53374.013561520005 2025-06-29,21:46:18.000,180,11069243,3444,0,1751233577,13175.252614289995,28028.20291773,53374.04849712 2025-06-29,21:46:19.000,180,11069233,2885,0,1751233578,13175.27955952999,28950.363055199996,53374.10439408001 2025-06-29,21:46:20.000,180,11069247,3165,0,1751233579,13175.3267137,27567.147520950006,53374.10439408001 2025-06-29,21:46:21.000,180,11069298,3245,0,1751233580,13175.36039524999,27567.06998052,53374.111381200004 2025-06-29,21:46:22.000,180,11069226,3165,0,1751233581,13175.481648829991,33099.98851056,53374.11836832 2025-06-29,21:46:23.000,180,11069247,3485,0,1751233582,13175.522066689991,28489.286511030004,53374.20920088 2025-06-29,21:46:24.000,180,11069264,2245,0,1751233583,13175.542275619991,29411.495992409997,53374.181252400005 2025-06-29,21:46:25.000,180,11069199,3845,0,1751233584,13175.643320269992,28950.391251719993,53374.20221376001 2025-06-29,21:46:26.000,180,11069235,3485,0,1751233585,13175.710683370002,27567.21096312,53374.25112360001 2025-06-29,21:46:27.000,180,11069314,3005,0,1751233586,13175.730892300002,30333.670228140007,53374.17426528001 2025-06-29,21:46:28.000,180,11069232,2525,0,1751233587,13175.804991709992,28028.34390033,53374.26509784 2025-06-29,21:46:29.000,180,11069286,2325,0,1751233588,13175.865618499993,28028.37209685,53374.20221376001 2025-06-29,21:46:30.000,180,11069305,3325,0,1751233589,13175.973399459988,27567.330798330004,53374.27208496001 2025-06-29,21:46:31.000,180,11069314,3045,0,1751233590,13176.013817319988,28950.581578230005,53374.29304632001 2025-06-29,21:46:32.000,180,11069319,3245,0,1751233591,13176.101389349998,31255.900856909997,53374.33496904 2025-06-29,21:46:33.000,180,11069292,2764,0,1751233592,13176.128334589994,29411.672220659995,53374.41881448001 2025-06-29,21:46:34.000,180,11069265,3845,0,1751233593,13176.249588169994,27106.338843720005,53374.39086600001 2025-06-29,21:46:35.000,180,11069282,3444,0,1751233594,13176.29674233999,30794.87365665,53374.47471144 2025-06-29,21:46:36.000,180,11069305,3444,0,1751233595,13176.310214959994,28489.526181449997,53374.48169856 2025-06-29,21:46:37.000,180,11069263,3245,0,1751233596,13176.38431437,31717.01264673,53374.397853120005 2025-06-29,21:46:38.000,180,11069216,2844,0,1751233597,13176.39778698999,32178.1596822,53374.516634160005 2025-06-29,21:46:39.000,180,11069328,3205,0,1751233598,13176.39778698999,31256.006593860002,53374.54458264 2025-06-29,21:46:40.000,180,11069248,2844,0,1751233599,13176.39778698999,28489.48388667,53374.57253112 2025-06-29,21:46:41.000,180,11069308,3285,0,1751233600,13176.37757805999,32639.12344029,53374.516634160005 2025-06-29,21:46:42.000,180,11069261,3045,0,1751233601,13176.36410544,32178.124436550002,53374.57951824001 2025-06-29,21:46:43.000,180,11069317,3325,0,1751233602,13176.350632819995,26184.11526408,53374.59349248 2025-06-29,21:46:44.000,180,11069237,3685,0,1751233603,13176.290006029994,30794.979393600006,53374.565544000005 2025-06-29,21:46:45.000,180,11069315,3525,0,1751233604,13176.28326972,29872.861550910005,53374.6004796 2025-06-29,21:46:46.000,180,11069212,2885,0,1751233605,13176.229379239994,27106.40228589,53374.58650536001 2025-06-29,21:46:47.000,180,11069249,2764,0,1751233606,13176.23611554999,35405.709589649996,53374.614453840004 2025-06-29,21:46:48.000,180,11069275,3444,0,1751233607,13176.148543519994,26184.26329581,53374.60746672001 2025-06-29,21:46:49.000,180,11069267,3325,0,1751233608,13176.141807209999,30333.91694769,53374.59349248 2025-06-29,21:46:50.000,180,11069326,3005,0,1751233609,13176.087916729994,29872.805157869996,53374.60746672001 2025-06-29,21:46:51.000,180,11069292,2885,0,1751233610,13176.121598279999,23878.845329310003,53374.64938944 2025-06-29,21:46:52.000,180,11069231,3245,0,1751233611,13176.081180419998,27567.51407571,53374.57951824001 2025-06-29,21:46:53.000,180,11069249,3525,0,1751233612,13176.101389349998,30333.825309000007,53374.53759552001 2025-06-29,21:46:54.000,180,11069268,2844,0,1751233613,13176.087916729994,32178.060994379994,53374.57951824001 2025-06-29,21:46:55.000,180,11069274,2725,0,1751233614,13176.17548875999,30794.796116219994,53374.614453840004 2025-06-29,21:46:56.000,180,11069298,2685,0,1751233615,13176.182225069999,30333.57154032,53374.53759552001 2025-06-29,21:46:57.000,180,11069221,3924,0,1751233616,13176.148543519994,26183.861495400008,53374.57951824001 2025-06-29,21:46:58.000,180,11069265,3845,0,1751233617,13176.202433999999,30794.535298410003,53374.6004796 2025-06-29,21:46:59.000,180,11069252,3205,0,1751233618,13176.162016139999,28489.039791479998,53374.57951824001 2025-06-29,21:47:00.000,180,11069286,2405,0,1751233619,13176.141807209999,28950.066991739994,53374.6004796 2025-06-29,21:47:01.000,180,11069244,2525,0,1751233620,13176.128334589994,25261.475785770002,53374.60746672001 2025-06-29,21:47:02.000,180,11069230,2565,0,1751233621,13176.162016139999,32177.405425289995,53374.65637656001 2025-06-29,21:47:03.000,180,11069269,3485,0,1751233622,13176.155279829989,28949.869616099997,53374.67733792001 2025-06-29,21:47:04.000,180,11069242,3005,0,1751233623,13176.168752449994,22955.881591020006,53374.684325040005 2025-06-29,21:47:05.000,180,11069223,3444,0,1751233624,13176.17548875999,27566.55539403,53374.733234880005 2025-06-29,21:47:06.000,180,11069245,3205,0,1751233625,13176.222642929999,25261.17267318,53374.71227352 2025-06-29,21:47:07.000,180,11069254,3165,0,1751233626,13176.188961379994,32638.31983947,53374.64240232 2025-06-29,21:47:08.000,180,11069256,2725,0,1751233627,13176.21590661999,27105.535242900005,53374.74720912001 2025-06-29,21:47:09.000,180,11069277,3444,0,1751233628,13176.269797099994,32638.362134249997,53374.782144720004 2025-06-29,21:47:10.000,180,11069286,2965,0,1751233629,13176.229379239994,30333.035806440006,53374.72624776001 2025-06-29,21:47:11.000,180,11069225,3565,0,1751233630,13176.28326972,31716.166751130004,53374.72624776001 2025-06-29,21:47:12.000,180,11069228,2725,0,1751233631,13176.28326972,27105.563439420002,53374.69829928 2025-06-29,21:47:13.000,180,11069367,3565,0,1751233632,13176.31695126999,30333.064002960004,53374.71227352 2025-06-29,21:47:14.000,180,11069224,3085,0,1751233633,13176.34389651,26644.571484810003,53374.62842808001 2025-06-29,21:47:15.000,180,11069260,3045,0,1751233634,13176.43820484999,28949.947156530005,53374.684325040005 2025-06-29,21:47:16.000,180,11069322,3365,0,1751233635,13176.49883163999,34021.74684762,53374.69829928 2025-06-29,21:47:17.000,180,11069269,3405,0,1751233636,13176.59987628999,29411.171732429997,53374.69829928 2025-06-29,21:47:18.000,180,11069267,2965,0,1751233637,13176.673975699996,27566.87260488,53374.65637656001 2025-06-29,21:47:19.000,180,11069259,2885,0,1751233638,13176.808701900001,28950.236170860007,53374.75419624001 2025-06-29,21:47:20.000,180,11069217,2885,0,1751233639,13176.916482859997,34022.127500639996,53374.733234880005 2025-06-29,21:47:21.000,180,11069272,3365,0,1751233640,13177.004054889992,30333.627933359996,53374.86599016 2025-06-29,21:47:22.000,180,11069228,2525,0,1751233641,13177.057945369997,28950.363055199996,53374.85900304 2025-06-29,21:47:23.000,180,11069261,3645,0,1751233642,13177.158990019998,26645.135415209996,53374.92887424 2025-06-29,21:47:24.000,180,11069318,2285,0,1751233643,13177.273507289989,33100.207033590006,53374.94284848001 2025-06-29,21:47:25.000,180,11069276,2565,0,1751233644,13177.361079319999,31717.047892379996,53375.08957800001 2025-06-29,21:47:26.000,180,11069237,3165,0,1751233645,13177.448651349994,32639.257373760003,53375.07560376 2025-06-29,21:47:28.000,180,11069257,2605,0,1751233647,13177.63726802999,33100.34801618999,53375.24329464 2025-06-29,21:47:29.000,180,11069297,3485,0,1751233648,13177.75852160999,33100.40440923,53375.27124312 2025-06-29,21:47:30.000,180,11069243,2725,0,1751233649,13177.82588471,26184.27739407,53375.27823024001 2025-06-29,21:47:31.000,180,11069313,3165,0,1751233650,13177.8865115,30795.000540990004,53375.306178720006 2025-06-29,21:47:32.000,180,11069304,2925,0,1751233651,13177.953874599996,28028.597669010007,53375.32714008001 2025-06-29,21:47:33.000,180,11069312,3005,0,1751233652,13178.021237699992,26645.38918389,53375.37604992001 2025-06-29,21:47:34.000,180,11069302,2885,0,1751233653,13178.122282349992,29411.982382379996,53375.41098552 2025-06-29,21:47:35.000,180,11069269,3205,0,1751233654,13178.169436520002,33561.74177121,53375.45989536 2025-06-29,21:47:36.000,180,11069238,2925,0,1751233655,13178.236799619997,29873.157614370008,53375.45989536 2025-06-29,21:47:37.000,180,11069262,3045,0,1751233656,13178.317635339998,28489.949129250002,53375.55771504 2025-06-29,21:47:38.000,180,11069245,2685,0,1751233657,13178.391734749988,33100.89784833,53375.46688248001 2025-06-29,21:47:39.000,180,11069212,3525,0,1751233658,13178.452361539988,28029.084058980006,53375.55771504 2025-06-29,21:47:40.000,180,11069292,3045,0,1751233659,13178.465834159993,32639.962286759997,53375.56470216001 2025-06-29,21:47:41.000,180,11069261,3165,0,1751233660,13178.479306779998,29412.504018000007,53375.56470216001 2025-06-29,21:47:42.000,180,11069197,3365,0,1751233661,13178.459097849998,30795.782994420006,53375.59265064001 2025-06-29,21:47:43.000,180,11069243,3285,0,1751233662,13178.486043089993,26646.185735580002,53375.63457336001 2025-06-29,21:47:44.000,180,11069250,3005,0,1751233663,13178.533197259989,26646.235079489998,53375.63457336001 2025-06-29,21:47:45.000,180,11069246,2885,0,1751233664,13178.486043089993,27107.459655390005,53375.641560480006 2025-06-29,21:47:46.000,180,11069276,2844,0,1751233665,13178.465834159993,30335.122348920006,53375.71143168001 2025-06-29,21:47:47.000,180,11069322,2685,0,1751233666,13178.512988329989,32179.456722119998,53375.69745744 2025-06-29,21:47:48.000,180,11069231,3444,0,1751233667,13178.566878809994,28029.859463279994,53375.66950896 2025-06-29,21:47:49.000,180,11069355,3365,0,1751233668,13178.667923459994,34023.939127050005,53375.76732864 2025-06-29,21:47:50.000,180,11069292,2764,0,1751233669,13178.688132389994,29413.039751880002,53375.81623848 2025-06-29,21:47:51.000,180,11069323,3444,0,1751233670,13178.789177039995,28029.852414149995,53375.85117408001 2025-06-29,21:47:52.000,180,11069337,3245,0,1751233671,13178.85654013999,34945.97942931,53375.85117408001 2025-06-29,21:47:53.000,180,11069325,3205,0,1751233672,13178.890221689995,29874.144492570005,53375.93501952 2025-06-29,21:47:54.000,180,11069295,3205,0,1751233673,13178.90369431,29874.20088561,53375.87213544 2025-06-29,21:47:55.000,180,11069332,2685,0,1751233674,13178.88348538,31718.521160549994,53375.99790360001 2025-06-29,21:47:56.000,180,11069307,3165,0,1751233675,13178.870012759995,31257.423468990004,53375.976942240006 2025-06-29,21:47:57.000,180,11069281,3365,0,1751233676,13178.84306752,27107.706374939997,53376.025852080005 2025-06-29,21:47:58.000,180,11069240,3085,0,1751233677,13178.870012759995,28490.914860060002,53375.99790360001 2025-06-29,21:47:59.000,180,11069337,3285,0,1751233678,13178.85654013999,32640.74474019,53375.98392936 2025-06-29,21:48:00.000,180,11069268,3405,0,1751233679,13178.890221689995,34485.00157296,53375.99091648 2025-06-29,21:48:01.000,180,11069323,2725,0,1751233680,13178.87674906999,37251.573624059994,53375.976942240006 2025-06-29,21:48:02.000,180,11069256,3245,0,1751233681,13178.84306752,34023.92502879001,53375.99091648 2025-06-29,21:48:03.000,180,11069306,3605,0,1751233682,13178.87674906999,30335.34087195,53375.96995512001 2025-06-29,21:48:04.000,180,11069242,3525,0,1751233683,13178.87674906999,27568.846361279997,53375.962968 2025-06-29,21:48:05.000,180,11069298,2405,0,1751233684,13178.84306752,30335.312675430003,53375.962968 2025-06-29,21:48:06.000,180,11069268,3005,0,1751233685,13178.79591334999,22496.87749107,53375.976942240006 2025-06-29,21:48:07.000,180,11069363,3485,0,1751233686,13178.83633120999,29874.158590830004,53376.01187784 2025-06-29,21:48:08.000,180,11069276,3165,0,1751233687,13178.809385969995,26646.573437729996,53375.98392936 2025-06-29,21:48:09.000,180,11069275,3405,0,1751233688,13178.849803829995,28951.963207709996,53375.94200664 2025-06-29,21:48:10.000,180,11069268,2405,0,1751233689,13178.849803829995,27568.719476939994,53376.0328392 2025-06-29,21:48:11.000,180,11069330,2245,0,1751233690,13178.88348538,26185.433451389996,53376.0328392 2025-06-29,21:48:12.000,180,11069312,3285,0,1751233691,13178.92390324,28029.718480680007,53375.962968 2025-06-29,21:48:13.000,180,11069326,2725,0,1751233692,13178.97779371999,26646.474749910005,53376.00489072 2025-06-29,21:48:14.000,180,11069260,2844,0,1751233693,13179.04515682,28951.90681467,53376.08873616001 2025-06-29,21:48:15.000,180,11069320,3045,0,1751233694,13179.132728849996,25724.286415919996,53376.03982632 2025-06-29,21:48:16.000,180,11069320,2925,0,1751233695,13179.166410400001,26646.418356869995,53376.04681344001 2025-06-29,21:48:17.000,180,11069248,2245,0,1751233696,13179.193355639996,29874.017608230002,53376.1027104 2025-06-29,21:48:18.000,180,11069294,2565,0,1751233697,13179.307872910002,31257.31773204,53376.09572328001 2025-06-29,21:48:19.000,180,11069263,3405,0,1751233698,13179.348290770002,31718.344932299995,53376.123671760004 2025-06-29,21:48:20.000,180,11069259,3285,0,1751233699,13179.483016969993,29874.017608230002,53376.21450432001 2025-06-29,21:48:21.000,180,11069259,3285,0,1751233700,13179.530171140002,29874.05285388,53376.25642704001 2025-06-29,21:48:22.000,180,11069297,3365,0,1751233701,13179.617743169998,28029.746677200004,53376.30533688001 2025-06-29,21:48:23.000,180,11069255,3325,0,1751233702,13179.732260439989,35407.006629569994,53376.312324000006 2025-06-29,21:48:24.000,180,11069251,3525,0,1751233703,13179.83330508999,30796.269384390005,53376.39616944 2025-06-29,21:48:25.000,180,11069251,3485,0,1751233704,13179.91414080999,24802.217917140006,53376.40315656001 2025-06-29,21:48:26.000,180,11069183,3525,0,1751233705,13180.03539438999,29874.02465736,53376.38918232 2025-06-29,21:48:27.000,180,11069125,3405,0,1751233706,13180.14317535,32640.596708459998,53376.50097624001 2025-06-29,21:48:29.000,180,11069213,3365,0,1751233708,13180.271165239996,28490.78092659,53376.528924720005 2025-06-29,21:48:30.000,180,11069202,2925,0,1751233709,13180.318319409991,28951.801077719996,53376.49398912 2025-06-29,21:48:31.000,180,11069213,3365,0,1751233710,13180.365473580001,28951.702389900005,53376.61277016 2025-06-29,21:48:32.000,180,11069252,2805,0,1751233711,13180.419364059991,22957.55928396,53376.67565424 2025-06-29,21:48:33.000,180,11069140,2685,0,1751233712,13180.446309300001,27568.423413480006,53376.7315512 2025-06-29,21:48:34.000,180,11069199,3325,0,1751233713,13180.540617639992,34945.6481202,53376.68264136 2025-06-29,21:48:35.000,180,11069218,3085,0,1751233714,13180.594508119997,27568.388167829995,53376.72456408 2025-06-29,21:48:36.000,180,11069197,3405,0,1751233715,13180.675343839997,30795.811190940003,53376.72456408 2025-06-29,21:48:37.000,180,11069244,3245,0,1751233716,13180.742706939993,27107.163591930002,53376.84334512 2025-06-29,21:48:38.000,180,11069213,3525,0,1751233717,13180.843751589993,33562.23521031,53376.89225496 2025-06-29,21:48:39.000,180,11069188,3205,0,1751233718,13180.911114689989,27568.049809589997,53376.97610040001 2025-06-29,21:48:40.000,180,11069224,2725,0,1751233719,13180.958268859998,30334.53727113,53377.031997360005 2025-06-29,21:48:41.000,180,11069225,3325,0,1751233720,13180.998686719999,31717.745756250006,53377.10885568 2025-06-29,21:48:42.000,180,11069218,3085,0,1751233721,13181.059313509999,26645.90377038,53377.10186856001 2025-06-29,21:48:43.000,180,11069261,3325,0,1751233722,13181.167094469994,28951.180754279994,53377.21366248 2025-06-29,21:48:44.000,180,11069243,2925,0,1751233723,13181.19403970999,27106.930970639994,53377.22763672 2025-06-29,21:48:45.000,180,11069200,3005,0,1751233724,13181.31529328999,28951.145508629997,53377.36039200001 2025-06-29,21:48:46.000,180,11069211,3365,0,1751233725,13181.38265639,28490.083062720005,53377.38135336 2025-06-29,21:48:47.000,180,11069242,2925,0,1751233726,13181.429810559996,24801.442512840003,53377.37436624 2025-06-29,21:48:48.000,180,11069245,3245,0,1751233727,13181.45675579999,31717.611822780003,53377.44423744 2025-06-29,21:48:49.000,180,11069201,3525,0,1751233728,13181.45675579999,28490.054866200007,53377.50712152001 2025-06-29,21:48:50.000,180,11069212,3045,0,1751233729,13181.490437349996,30334.424485049996,53377.54904424 2025-06-29,21:48:51.000,180,11069210,2925,0,1751233730,13181.564536760001,28490.090111850004,53377.5700056 2025-06-29,21:48:52.000,180,11069146,2725,0,1751233731,13181.571273069996,30795.578569649995,53377.55603136001 2025-06-29,21:48:53.000,180,11069216,2205,0,1751233732,13181.530855209996,34022.987494500005,53377.64686392001 2025-06-29,21:48:54.000,180,11069238,3444,0,1751233733,13181.50390997,29873.326793490007,53377.74468360001 2025-06-29,21:48:55.000,180,11069235,3565,0,1751233734,13181.470228419996,28951.152557759997,53377.765644959996 2025-06-29,21:48:56.000,180,11069205,3365,0,1751233735,13181.450019489996,30334.459730700008,53377.821541920006 2025-06-29,21:48:57.000,180,11069207,2565,0,1751233736,13181.389392699995,29873.2351548,53377.82852904 2025-06-29,21:48:58.000,180,11069247,3405,0,1751233737,13181.3220296,31256.49298383,53377.89840024 2025-06-29,21:48:59.000,180,11069197,3845,0,1751233738,13181.31529328999,30334.20596202,53377.933335839996 2025-06-29,21:49:00.000,180,11069204,3005,0,1751233739,13181.25466649999,28028.83733943,53377.919361600005 2025-06-29,21:49:01.000,180,11069188,2965,0,1751233740,13181.207512329995,28950.95518212,53378.00320704 2025-06-29,21:49:02.000,180,11069300,2965,0,1751233741,13181.16035816,27106.592612399996,53378.03115552001 2025-06-29,21:49:03.000,180,11069320,3125,0,1751233742,13181.1199403,28489.716507959994,53378.038142640005 2025-06-29,21:49:04.000,180,11069294,2405,0,1751233743,13181.066049819994,32639.412454620004,53378.14993656001 2025-06-29,21:49:05.000,180,11069256,2405,0,1751233744,13181.025631959994,33561.57259209,53378.11500096 2025-06-29,21:49:06.000,180,11069290,3045,0,1751233745,13180.985214099994,34022.606841479996,53378.14294944 2025-06-29,21:49:07.000,180,11069248,2605,0,1751233746,13180.911114689989,27106.472777190007,53378.19884640001 2025-06-29,21:49:08.000,180,11069236,2644,0,1751233747,13180.877433139998,29411.827301519996,53378.21282064 2025-06-29,21:49:09.000,180,11069241,3605,0,1751233748,13180.877433139998,31256.17577298,53378.101026719996 2025-06-29,21:49:10.000,180,11069198,2685,0,1751233749,13180.897642069998,28489.63896753,53378.17788504001 2025-06-29,21:49:11.000,180,11069251,3325,0,1751233750,13180.890905759989,32639.28557028,53378.31762744001 2025-06-29,21:49:12.000,180,11069232,3325,0,1751233751,13180.917850999998,32639.29966854,53378.31064032 2025-06-29,21:49:13.000,180,11069119,3725,0,1751233752,13180.931323619989,28028.604718140006,53378.28269184 2025-06-29,21:49:14.000,180,11069213,3325,0,1751233753,13180.917850999998,27106.486875450006,53378.22679488001 2025-06-29,21:49:15.000,180,11069263,3685,0,1751233754,13180.897642069998,30795.127425330007,53378.303653200004 2025-06-29,21:49:16.000,180,11069270,2444,0,1751233755,13180.904378379993,26645.473773449994,53378.31064032 2025-06-29,21:49:17.000,180,11069265,2525,0,1751233756,13180.837015279998,25723.306586849998,53378.3385888 2025-06-29,21:49:18.000,180,11069223,2885,0,1751233757,13180.837015279998,32639.391307230006,53378.324614560006 2025-06-29,21:49:19.000,180,11069295,2805,0,1751233758,13180.816806349998,29411.961234989998,53378.303653200004 2025-06-29,21:49:20.000,180,11069173,3765,0,1751233759,13180.823542659993,36328.158741449995,53378.35256304 2025-06-29,21:49:21.000,180,11069227,3325,0,1751233760,13180.789861109988,31256.218067759997,53378.40147288 2025-06-29,21:49:22.000,180,11069278,3085,0,1751233761,13180.756179559998,31717.287562800004,53378.422434240005 2025-06-29,21:49:23.000,180,11069299,3325,0,1751233762,13180.729234320002,29873.058926550002,53378.45736984 2025-06-29,21:49:24.000,180,11069212,3085,0,1751233763,13180.709025390002,30334.20596202,53378.45038272 2025-06-29,21:49:25.000,180,11069242,3045,0,1751233764,13180.675343839997,31256.373148619998,53378.46435696001 2025-06-29,21:49:26.000,180,11069301,3565,0,1751233765,13180.621453359992,30334.23415854,53378.471344080004 2025-06-29,21:49:27.000,180,11069270,3045,0,1751233766,13180.601244429992,26645.678198220005,53378.44339560001 2025-06-29,21:49:28.000,180,11069265,2565,0,1751233767,13180.601244429992,31717.6400193,53378.51326680001 2025-06-29,21:49:29.000,180,11069226,2965,0,1751233768,13180.540617639992,29412.24320019,53378.50627968 2025-06-29,21:49:30.000,180,11069383,2844,0,1751233769,13180.506936090002,29873.354990010004,53378.49929256 2025-06-29,21:49:31.000,180,11069265,3645,0,1751233770,13180.453045609996,29412.4335267,53378.5482024 2025-06-29,21:49:32.000,180,11069258,2365,0,1751233771,13180.399155129991,29873.587611299998,53378.5482024 2025-06-29,21:49:33.000,180,11069287,3285,0,1751233772,13180.331792029996,26185.045749240002,53378.541215280005 2025-06-29,21:49:34.000,180,11069196,2885,0,1751233773,13180.291374169996,28029.464712,53378.49929256 2025-06-29,21:49:35.000,180,11069338,3045,0,1751233774,13180.271165239996,32179.245248220002,53378.51326680001 2025-06-29,21:49:36.000,180,11069279,3645,0,1751233775,13180.250956309996,29412.948113189996,53378.51326680001 2025-06-29,21:49:37.000,180,11069273,2925,0,1751233776,13180.24422,28951.956158579997,53378.56217664001 2025-06-29,21:49:38.000,180,11069078,3125,0,1751233777,13180.23748368999,32640.631954109995,53378.52724104 2025-06-29,21:49:39.000,180,11069246,2925,0,1751233778,13180.18359321,28029.9581511,53378.52724104 2025-06-29,21:49:40.000,180,11069290,2965,0,1751233779,13180.190329519995,28952.322713340007,53378.40147288 2025-06-29,21:49:41.000,180,11069281,3005,0,1751233780,13180.17685689999,29413.434503159995,53378.50627968 2025-06-29,21:49:42.000,180,11069244,3525,0,1751233781,13180.190329519995,31257.818220269997,53378.53422816001 2025-06-29,21:49:43.000,180,11069167,3845,0,1751233782,13180.109493799995,27569.30455473,53378.46435696001 2025-06-29,21:49:44.000,180,11069278,2925,0,1751233783,13180.048867009995,32641.322768850005,53378.44339560001 2025-06-29,21:49:45.000,180,11069273,3444,0,1751233784,13180.02192177,32180.40835467,53378.422434240005 2025-06-29,21:49:46.000,180,11069384,2685,0,1751233785,13180.008449149995,27569.635863839998,53378.44339560001 2025-06-29,21:49:47.000,180,11069315,3165,0,1751233786,13179.93434973999,29414.125317900005,53378.3385888 2025-06-29,21:49:48.000,180,11069249,3765,0,1751233787,13179.866986639994,31258.692312390005,53378.31064032 2025-06-29,21:49:49.000,180,11069270,2805,0,1751233788,13179.779414609999,29414.442528750005,53378.29666608001 2025-06-29,21:49:50.000,180,11069239,3485,0,1751233789,13179.712051509989,30797.904782550002,53378.26173048 2025-06-29,21:49:51.000,180,11069257,3285,0,1751233790,13179.712051509989,26648.222934150006,53378.233782 2025-06-29,21:49:52.000,180,11069343,3285,0,1751233791,13179.590797929988,26187.266225190004,53378.19884640001 2025-06-29,21:49:53.000,180,11069205,3365,0,1751233792,13179.483016969993,23881.883504340003,53378.205833520005 2025-06-29,21:49:54.000,180,11069242,2405,0,1751233793,13179.429126490002,26187.576386910005,53378.12897520001 2025-06-29,21:49:55.000,180,11069305,3485,0,1751233794,13179.328081840002,27570.961100279994,53378.14993656001 2025-06-29,21:49:56.000,180,11069285,3205,0,1751233795,13179.274191359997,29876.576442420002,53378.17089792 2025-06-29,21:49:57.000,180,11069222,2245,0,1751233796,13179.247246120001,30798.88461162,53378.12198808 2025-06-29,21:49:58.000,180,11069258,2644,0,1751233797,13179.267455050001,30799.018545090003,53378.14294944 2025-06-29,21:49:59.000,180,11069239,3205,0,1751233798,13179.361763389992,29876.92184979,53378.12897520001 2025-06-29,21:50:00.000,180,11069260,2925,0,1751233799,13179.449335420002,29415.915796920002,53378.14294944 2025-06-29,21:50:01.000,180,11069235,3165,0,1751233800,13179.469544350002,33565.82321748001,53378.08006536001 2025-06-29,21:50:02.000,180,11069215,2805,0,1751233801,13179.577325309998,30799.342805070002,53378.12198808 2025-06-29,21:50:03.000,180,11069327,3125,0,1751233802,13179.631215789988,29877.2531589,53377.99621992 2025-06-29,21:50:04.000,180,11069338,2085,0,1751233803,13179.772678299989,31721.693269049996,53378.03115552001 2025-06-29,21:50:05.000,180,11069221,3245,0,1751233804,13179.799623539999,30338.477734800006,53377.989232800006 2025-06-29,21:50:06.000,180,11069287,3405,0,1751233805,13179.860250329999,27110.906679959997,53377.94731008 2025-06-29,21:50:07.000,180,11069232,2844,0,1751233806,13179.87372294999,33566.40124614,53377.94032296001 2025-06-29,21:50:08.000,180,11069314,2925,0,1751233807,13179.813096159989,31722.207855540008,53377.800580560004 2025-06-29,21:50:09.000,180,11069212,2925,0,1751233808,13179.745733059994,28033.503863489997,53377.77263208001 2025-06-29,21:50:10.000,180,11069237,3325,0,1751233809,13179.792887229989,27572.49781062,53377.73769648 2025-06-29,21:50:11.000,180,11069236,2325,0,1751233810,13179.644688409993,30800.294437620003,53377.68179952 2025-06-29,21:50:12.000,180,11069303,3525,0,1751233811,13179.705315199993,28494.883520250005,53377.66083816 2025-06-29,21:50:13.000,180,11069235,2764,0,1751233812,13180.17685689999,30800.047718069996,53377.8494904 2025-06-29,21:50:14.000,180,11069129,3245,0,1751233813,13180.722498009993,33105.59256891,53377.968271440004 2025-06-29,21:50:15.000,180,11069186,2885,0,1751233814,13180.870696829988,33105.507979350004,53377.989232800006 2025-06-29,21:50:16.000,180,11069243,3565,0,1751233815,13181.012159339989,28033.6236987,53378.12198808 2025-06-29,21:50:17.000,180,11069266,2844,0,1751233816,13181.146885539994,26189.22588333,53378.1639108 2025-06-29,21:50:18.000,180,11069249,3365,0,1751233817,13181.24119388,27111.484708620002,53378.21980776 2025-06-29,21:50:19.000,180,11069280,2844,0,1751233818,13181.247930189995,29417.008412070005,53378.18487216 2025-06-29,21:50:20.000,180,11069250,3085,0,1751233819,13181.3220296,29878.127251020007,53378.21980776 2025-06-29,21:50:21.000,180,11069260,2485,0,1751233820,13181.21424863999,27111.752575560007,53378.14294944 2025-06-29,21:50:22.000,180,11069287,3365,0,1751233821,13180.991950409989,30339.612644730005,53378.07307824 2025-06-29,21:50:23.000,180,11069290,2644,0,1751233822,13180.911114689989,27573.012397109997,53378.08006536001 2025-06-29,21:50:24.000,180,11069310,2965,0,1751233823,13180.958268859998,36333.988371960004,53378.05910400001 2025-06-29,21:50:25.000,180,11069277,3485,0,1751233824,13180.978477789999,30800.893613670007,53378.06609112 2025-06-29,21:50:26.000,180,11069265,3205,0,1751233825,13181.126676609994,28956.361864830003,53378.05910400001 2025-06-29,21:50:27.000,180,11069284,2565,0,1751233826,13181.41633793999,29417.508900300003,53378.21980776 2025-06-29,21:50:28.000,180,11069283,3365,0,1751233827,13181.625163550001,35411.74364493,53378.17089792 2025-06-29,21:50:29.000,180,11069203,3924,0,1751233828,13181.672317719996,26650.824063120002,53378.21980776 2025-06-29,21:50:30.000,180,11069247,2644,0,1751233829,13181.773362369997,34028.598601980004,53378.233782 2025-06-29,21:50:31.000,180,11069225,3325,0,1751233830,13181.847461780002,26650.8663579,53378.17089792 2025-06-29,21:50:32.000,180,11069242,3125,0,1751233831,13181.921561189993,29878.627739250005,53378.11500096 2025-06-29,21:50:33.000,180,11069218,2965,0,1751233832,13182.002396909993,30339.704283419997,53378.26173048 2025-06-29,21:50:34.000,180,11069273,2925,0,1751233833,13182.076496319998,28034.152383449997,53378.24076912 2025-06-29,21:50:35.000,180,11069208,3045,0,1751233834,13182.049551079988,28034.215825620005,53378.24076912 2025-06-29,21:50:36.000,180,11069239,3565,0,1751233835,13182.029342149988,31262.019501749994,53378.254743360005 2025-06-29,21:50:37.000,180,11069212,3405,0,1751233836,13182.116914179998,26650.965045720004,53378.233782 2025-06-29,21:50:38.000,180,11069232,2444,0,1751233837,13182.204486209994,31261.96310871,53378.268717599996 2025-06-29,21:50:39.000,180,11069279,4004,0,1751233838,13182.27184930999,29878.648886640003,53378.24775624001 2025-06-29,21:50:40.000,180,11069325,3205,0,1751233839,13182.37289395999,31723.159488089994,53378.38749864 2025-06-29,21:50:41.000,180,11069213,2565,0,1751233840,13182.46046599,26189.846206770002,53378.29666608001 2025-06-29,21:50:42.000,180,11069291,3525,0,1751233841,13182.487411229995,28034.27926779,53378.31064032 2025-06-29,21:50:43.000,180,11069282,2885,0,1751233842,13182.57498325999,32184.306523559993,53378.33160168 2025-06-29,21:50:44.000,180,11069275,3165,0,1751233843,13182.69623683999,29878.712328809997,53378.40846 2025-06-29,21:50:45.000,180,11069265,3444,0,1751233844,13182.837699349991,24345.483637049998,53378.41544712001 2025-06-29,21:50:46.000,180,11069273,3165,0,1751233845,13183.006107100002,29878.705279679998,53378.541215280005 2025-06-29,21:50:47.000,180,11069318,2485,0,1751233846,13183.080206509992,29878.740525329995,53378.58313800001 2025-06-29,21:50:48.000,180,11069256,2885,0,1751233847,13183.187987470003,34028.64089676,53378.590125120005 2025-06-29,21:50:49.000,180,11069202,2565,0,1751233848,13183.289032119988,34489.65399876,53378.604099359996 2025-06-29,21:50:50.000,180,11069255,2925,0,1751233849,13183.329449979989,27573.11813406,53378.72986752001 2025-06-29,21:50:51.000,180,11069283,3765,0,1751233850,13183.464176179994,29878.54314969,53378.67397056 2025-06-29,21:50:52.000,180,11069203,3485,0,1751233851,13183.457439869999,33567.42336999001,53378.806725840004 2025-06-29,21:50:53.000,180,11069268,2925,0,1751233852,13183.504594039994,31261.899666540005,53378.78576448 2025-06-29,21:50:54.000,180,11069267,3365,0,1751233853,13183.53153927999,29878.5220023,53378.876597040005 2025-06-29,21:50:55.000,180,11069258,2844,0,1751233854,13183.57195713999,32645.143397310007,53379.00935232 2025-06-29,21:50:56.000,180,11069267,3405,0,1751233855,13183.646056549995,31722.905719410002,53379.03031368 2025-06-29,21:50:57.000,180,11069228,3285,0,1751233856,13183.6797381,26650.781768340006,53379.00935232 2025-06-29,21:50:58.000,180,11069297,3165,0,1751233857,13183.726892269995,32645.164544700005,53378.95345536 2025-06-29,21:50:59.000,180,11069275,3685,0,1751233858,13183.807727989995,27572.97715146,53379.08621064001 2025-06-29,21:51:00.000,180,11069234,3085,0,1751233859,13183.87509108999,33106.248137999995,53379.15608184001 2025-06-29,21:51:01.000,180,11069275,3085,0,1751233860,13183.949190499996,28956.23498049,53379.163068960006 2025-06-29,21:51:02.000,180,11069258,3205,0,1751233861,13184.016553599991,27572.97715146,53379.1770432 2025-06-29,21:51:03.000,180,11069234,3205,0,1751233862,13184.097389319992,28956.263177009998,53379.22595304 2025-06-29,21:51:04.000,180,11069336,2844,0,1751233863,13184.124334560001,29417.37496683,53379.17005608 2025-06-29,21:51:05.000,180,11069279,3245,0,1751233864,13184.110861939997,34028.542208939994,53379.1770432 2025-06-29,21:51:06.000,180,11069267,3444,0,1751233865,13184.151279799997,31261.977206969997,53379.20499168001 2025-06-29,21:51:07.000,180,11069224,2885,0,1751233866,13184.164752420002,29878.69118142,53379.22595304 2025-06-29,21:51:08.000,180,11069322,2925,0,1751233867,13184.191697659997,28495.43335239,53379.26787576 2025-06-29,21:51:09.000,180,11069261,3885,0,1751233868,13184.252324449997,26651.01438963,53379.29582424 2025-06-29,21:51:10.000,180,11069295,3365,0,1751233869,13184.252324449997,29417.748570719996,53379.29582424 2025-06-29,21:51:11.000,180,11069235,3525,0,1751233870,13184.205170280002,29878.867409669998,53379.35172120001 2025-06-29,21:51:12.000,180,11069305,3365,0,1751233871,13184.198433969992,28956.693173940002,53379.3866568 2025-06-29,21:51:13.000,180,11069250,3045,0,1751233872,13184.184961350002,28495.665973680007,53379.49146360001 2025-06-29,21:51:14.000,180,11069257,3605,0,1751233873,13184.151279799997,30801.253119300003,53379.44255376 2025-06-29,21:51:15.000,180,11069274,3045,0,1751233874,13184.131070869997,26651.275207440005,53379.40063104001 2025-06-29,21:51:16.000,180,11069294,2844,0,1751233875,13184.050235149996,26651.32455135,53379.43556664 2025-06-29,21:51:17.000,180,11069284,2805,0,1751233876,13184.036762529991,25268.05262406,53379.3866568 2025-06-29,21:51:18.000,180,11069252,3125,0,1751233877,13184.016553599991,29418.0023394,53379.43556664 2025-06-29,21:51:19.000,180,11069260,2444,0,1751233878,13183.989608359996,32645.798966400005,53379.53338632 2025-06-29,21:51:20.000,180,11069263,3365,0,1751233879,13183.955926809991,27112.408144650006,53379.42159240001 2025-06-29,21:51:21.000,180,11069247,3365,0,1751233880,13183.92224526,25267.953936239996,53379.456528 2025-06-29,21:51:22.000,180,11069279,3165,0,1751233881,13183.92224526,32184.482751810006,53379.58229616 2025-06-29,21:51:23.000,180,11069274,2965,0,1751233882,13183.84140954,26651.16242136,53379.57530904 2025-06-29,21:51:24.000,180,11069134,2925,0,1751233883,13183.83467322999,28034.42729952,53379.61723176001 2025-06-29,21:51:25.000,180,11069277,3525,0,1751233884,13183.787519059995,29878.733476199995,53379.57530904 2025-06-29,21:51:26.000,180,11069303,3125,0,1751233885,13183.787519059995,32184.165540960006,53379.47050224001 2025-06-29,21:51:27.000,180,11069282,3325,0,1751233886,13183.78078275,29417.459556390007,53379.53338632 2025-06-29,21:51:28.000,180,11069284,2565,0,1751233887,13183.767310129995,31261.843273499995,53379.49146360001 2025-06-29,21:51:29.000,180,11069224,3045,0,1751233888,13183.74036489,28495.11614154,53379.58928328001 2025-06-29,21:51:30.000,180,11069274,3045,0,1751233889,13183.726892269995,23884.047587249996,53379.54037344001 2025-06-29,21:51:31.000,180,11069270,3685,0,1751233890,13183.73362857999,30339.50690778,53379.53338632 2025-06-29,21:51:32.000,180,11069266,3085,0,1751233891,13183.726892269995,31722.821129849995,53379.53338632 2025-06-29,21:51:33.000,180,11069285,3045,0,1751233892,13183.75383750999,30339.598546470006,53379.54037344001 2025-06-29,21:51:34.000,180,11069289,2605,0,1751233893,13183.79425536999,28495.10909241,53379.526399200004 2025-06-29,21:51:35.000,180,11069279,3804,0,1751233894,13183.767310129995,33567.402222599994,53379.498450720006 2025-06-29,21:51:36.000,180,11069291,3285,0,1751233895,13183.79425536999,29878.620690120006,53379.547360560005 2025-06-29,21:51:37.000,180,11069234,2365,0,1751233896,13183.78078275,25267.686069300005,53379.498450720006 2025-06-29,21:51:38.000,180,11069285,3525,0,1751233897,13183.78078275,32184.341769210005,53379.51242496 2025-06-29,21:51:39.000,180,11069269,3565,0,1751233898,13183.80099168,28034.43434865,53379.5613348 2025-06-29,21:51:40.000,180,11069260,2844,0,1751233899,13183.72015596,22501.233853409998,53379.54037344001 2025-06-29,21:51:41.000,180,11069222,2725,0,1751233900,13183.666265479995,26190.233908919996,53379.54037344001 2025-06-29,21:51:42.000,180,11069223,3405,0,1751233901,13183.63258392999,30801.246070170004,53379.61024464 2025-06-29,21:51:43.000,180,11069243,3325,0,1751233902,13183.61911131,26651.380944389995,53379.526399200004 2025-06-29,21:51:44.000,180,11069314,2844,0,1751233903,13183.605638689995,27112.61256942,53379.547360560005 2025-06-29,21:51:45.000,180,11069290,3005,0,1751233904,13183.605638689995,29418.220862429996,53379.50543784 2025-06-29,21:51:46.000,180,11069248,2844,0,1751233905,13183.63258392999,28495.969086269994,53379.47050224001 2025-06-29,21:51:47.000,180,11069288,2764,0,1751233906,13183.65279285999,28495.947938879995,53379.54037344001 2025-06-29,21:51:48.000,180,11069259,3444,0,1751233907,13183.59890238,25729.389986039998,53379.58229616 2025-06-29,21:51:49.000,180,11069266,2844,0,1751233908,13183.565220829994,33107.101082730005,53379.547360560005 2025-06-29,21:51:50.000,180,11069268,3045,0,1751233909,13183.545011899994,28496.06072496,53379.61723176001 2025-06-29,21:51:51.000,180,11069288,2844,0,1751233910,13183.545011899994,29418.277255470006,53379.62421888 2025-06-29,21:51:52.000,180,11069254,2764,0,1751233911,13183.565220829994,27573.801899669998,53379.61024464 2025-06-29,21:51:53.000,180,11069248,2485,0,1751233912,13183.524802969994,28034.92778775,53379.56832192001 2025-06-29,21:51:54.000,180,11069305,3245,0,1751233913,13183.518066659999,29418.263157210007,53379.57530904 2025-06-29,21:51:55.000,180,11069275,3325,0,1751233914,13183.49112141999,29418.227911559996,53379.596270400005 2025-06-29,21:51:56.000,180,11069291,3285,0,1751233915,13183.49112141999,25268.285245349995,53379.67312872 2025-06-29,21:51:57.000,180,11069230,2725,0,1751233916,13183.450703559989,28034.90664036,53379.65216736 2025-06-29,21:51:58.000,180,11069220,3205,0,1751233917,13183.524802969994,28957.0597287,53379.63819312001 2025-06-29,21:51:59.000,180,11069321,2764,0,1751233918,13183.47091248999,33107.00944404,53379.75697416001 2025-06-29,21:52:00.000,180,11069284,3045,0,1751233919,13183.504594039994,29879.248062690007,53379.631206 2025-06-29,21:52:01.000,180,11069278,2685,0,1751233920,13183.518066659999,28495.89154584,53379.68710296001 2025-06-29,21:52:02.000,180,11069283,3205,0,1751233921,13183.518066659999,33107.0235423,53379.68710296001 2025-06-29,21:52:03.000,180,11069250,2925,0,1751233922,13183.484385109994,27112.690109849995,53379.763961280005 2025-06-29,21:52:04.000,180,11069296,3165,0,1751233923,13183.443967249994,30801.528035370007,53379.65216736 2025-06-29,21:52:05.000,180,11069233,3525,0,1751233924,13183.47091248999,30340.500835109997,53379.72902568 2025-06-29,21:52:06.000,180,11069310,2965,0,1751233925,13183.477648799999,31723.871450220002,53379.65915448001 2025-06-29,21:52:07.000,180,11069302,3085,0,1751233926,13183.450703559989,29418.298402860004,53379.694090080004 2025-06-29,21:52:08.000,180,11069287,3605,0,1751233927,13183.410285699989,29879.47363485,53379.73601280001 2025-06-29,21:52:09.000,180,11069278,2444,0,1751233928,13183.376604149998,30801.77475492,53379.80588400001 2025-06-29,21:52:10.000,180,11069250,2685,0,1751233929,13183.396813079999,28496.293346250008,53379.75697416001 2025-06-29,21:52:11.000,180,11069268,2885,0,1751233930,13183.383340459994,30340.839193349995,53379.79889688 2025-06-29,21:52:12.000,180,11069303,3125,0,1751233931,13183.410285699989,31724.21685759,53379.79889688 2025-06-29,21:52:13.000,180,11069330,2885,0,1751233932,13183.363131529994,25729.777688190006,53379.68710296001 2025-06-29,21:52:14.000,180,11069240,3205,0,1751233933,13183.443967249994,27574.323535289994,53379.82684536001 2025-06-29,21:52:15.000,180,11069247,3405,0,1751233934,13183.457439869999,27574.323535289994,53379.79190976 2025-06-29,21:52:16.000,180,11069302,2844,0,1751233935,13183.457439869999,28957.743494309994,53379.763961280005 2025-06-29,21:52:17.000,180,11069324,2925,0,1751233936,13183.53827559,27113.331580679995,53379.80588400001 2025-06-29,21:52:18.000,180,11069261,3325,0,1751233937,13183.59216606999,28496.786785350007,53379.861780960004 2025-06-29,21:52:19.000,180,11069340,2965,0,1751233938,13183.6797381,29419.066758030007,53379.92466504001 2025-06-29,21:52:20.000,180,11069238,2805,0,1751233939,13183.726892269995,23424.571195590004,53379.79889688 2025-06-29,21:52:21.000,180,11069316,2685,0,1751233940,13183.77404643999,30341.311485059996,53379.861780960004 2025-06-29,21:52:22.000,180,11069284,2764,0,1751233941,13183.827936919995,29880.164449589996,53379.87575520001 2025-06-29,21:52:23.000,180,11069301,3325,0,1751233942,13183.92224526,34952.457579780006,53379.88972944 2025-06-29,21:52:24.000,180,11069230,3085,0,1751233943,13183.949190499996,24807.962958090007,53379.87575520001 2025-06-29,21:52:25.000,180,11069245,3325,0,1751233944,13183.955926809991,27113.557152840003,53379.95261352001 2025-06-29,21:52:26.000,180,11069237,3565,0,1751233945,13183.989608359996,28958.01136125,53380.0154976 2025-06-29,21:52:27.000,180,11069323,3205,0,1751233946,13184.003080980001,32185.779791730005,53380.00851048 2025-06-29,21:52:28.000,180,11069304,2565,0,1751233947,13184.003080980001,32185.8432339,53380.029471840004 2025-06-29,21:52:29.000,180,11069236,2485,0,1751233948,13183.969399429996,28958.074803419993,53380.0154976 2025-06-29,21:52:30.000,180,11069266,2885,0,1751233949,13183.955926809991,28497.089897939994,53380.06440744 2025-06-29,21:52:31.000,180,11069319,3365,0,1751233950,13183.89530001999,28036.04155029,53380.06440744 2025-06-29,21:52:32.000,180,11069269,3525,0,1751233951,13183.84140954,25730.560141619993,53380.06440744 2025-06-29,21:52:33.000,180,11069213,3165,0,1751233952,13183.787519059995,31725.17553927,53380.12030440001 2025-06-29,21:52:34.000,180,11069332,2085,0,1751233953,13183.74036489,29419.715277990006,53380.13427864 2025-06-29,21:52:35.000,180,11069271,2764,0,1751233954,13183.71341964999,27114.21977106,53380.13427864 2025-06-29,21:52:36.000,180,11069261,3444,0,1751233955,13183.686474409995,28958.829060329997,53380.169214240006 2025-06-29,21:52:37.000,180,11069274,3045,0,1751233956,13183.646056549995,30342.298363259993,53380.218124080006 2025-06-29,21:52:38.000,180,11069259,2844,0,1751233957,13183.6797381,24808.963934550004,53380.21113696001 2025-06-29,21:52:39.000,180,11069234,2885,0,1751233958,13183.666265479995,27575.86024563,53380.18318848 2025-06-29,21:52:40.000,180,11069267,3485,0,1751233959,13183.63932024,25270.259001750004,53380.24607256 2025-06-29,21:52:41.000,180,11069260,2485,0,1751233960,13183.65279285999,30342.622623240008,53380.23209832 2025-06-29,21:52:42.000,180,11069232,3365,0,1751233961,13183.69321071999,28959.357745080008,53380.10633016 2025-06-29,21:52:43.000,180,11069280,2925,0,1751233962,13183.706683339995,28037.16236196,53380.26004680001 2025-06-29,21:52:44.000,180,11069165,3565,0,1751233963,13183.75383750999,27576.050572139997,53380.27402104 2025-06-29,21:52:45.000,180,11069242,3005,0,1751233964,13183.77404643999,31265.128168080002,53380.28799528001 2025-06-29,21:52:46.000,180,11069245,3485,0,1751233965,13183.84140954,30803.99523087,53380.28100816 2025-06-29,21:52:47.000,180,11069304,2725,0,1751233966,13183.908772639996,29420.638714019995,53380.28100816 2025-06-29,21:52:48.000,180,11069250,3005,0,1751233967,13183.96266312,28498.401036120005,53380.336905120006 2025-06-29,21:52:49.000,180,11069275,3685,0,1751233968,13184.036762529991,29420.652812279994,53380.336905120006 2025-06-29,21:52:50.000,180,11069226,3005,0,1751233969,13184.110861939997,25270.576212600005,53380.32293088 2025-06-29,21:52:51.000,180,11069284,2365,0,1751233970,13184.144543490002,29881.609521239996,53380.30895664001 2025-06-29,21:52:52.000,180,11069266,3005,0,1751233971,13184.232115519997,28959.364794210007,53380.37882784001 2025-06-29,21:52:53.000,180,11069244,2764,0,1751233972,13184.279269689992,31726.070778780006,53380.315943760004 2025-06-29,21:52:54.000,180,11069306,2685,0,1751233973,13184.346632790002,27114.804848850006,53380.41376344 2025-06-29,21:52:55.000,180,11069267,3285,0,1751233974,13184.528513159989,28959.27315552,53380.4696604 2025-06-29,21:52:56.000,180,11069319,3205,0,1751233975,13184.602612569994,32648.294358419997,53380.532544480004 2025-06-29,21:52:57.000,180,11069245,3205,0,1751233976,13184.643030429994,32648.27321103,53380.42773768001 2025-06-29,21:52:58.000,180,11069314,2925,0,1751233977,13184.7575477,30342.636721500006,53380.52555736001 2025-06-29,21:52:59.000,180,11069237,2685,0,1751233978,13184.764284009994,27114.847143630002,53380.54651872001 2025-06-29,21:53:00.000,180,11069263,3405,0,1751233979,13184.85859235,30342.70016367,53380.54651872001 2025-06-29,21:53:01.000,180,11069232,3444,0,1751233980,13184.885537589995,28037.197607609996,53380.602415680005 2025-06-29,21:53:02.000,180,11069270,2685,0,1751233981,13184.91248282999,34031.749563089994,53380.70722248 2025-06-29,21:53:03.000,180,11069297,3525,0,1751233982,13184.95290068999,28959.336597689995,53380.73517096 2025-06-29,21:53:04.000,180,11069305,3325,0,1751233983,13184.97310961999,31264.923743310006,53380.75613232 2025-06-29,21:53:05.000,180,11069263,3325,0,1751233984,13185.07415426999,32187.154372079996,53380.7840808 2025-06-29,21:53:06.000,180,11069241,3525,0,1751233985,13185.107835819996,34953.88150403999,53380.81202928001 2025-06-29,21:53:07.000,180,11069317,2805,0,1751233986,13185.195407849991,28037.01433023,53380.87491336 2025-06-29,21:53:08.000,180,11069270,2965,0,1751233987,13185.269507259996,27575.916638669994,53380.867926240004 2025-06-29,21:53:09.000,180,11069288,3205,0,1751233988,13185.323397740001,26192.475532259996,53380.839977760006 2025-06-29,21:53:10.000,180,11069242,2365,0,1751233989,13185.410969769997,29420.26511013,53380.86093912001 2025-06-29,21:53:11.000,180,11069257,3645,0,1751233990,13185.478332869992,30803.593430459994,53380.9936944 2025-06-29,21:53:12.000,180,11069208,2844,0,1751233991,13185.498541799992,30342.474591510007,53380.95875880001 2025-06-29,21:53:13.000,180,11069231,3444,0,1751233992,13185.586113830002,27114.5581293,53380.9936944 2025-06-29,21:53:14.000,180,11069264,2844,0,1751233993,13185.646740619988,29881.179524310006,53381.08452696 2025-06-29,21:53:15.000,180,11069292,3085,0,1751233994,13185.727576339988,31264.465549860004,53381.105488320005 2025-06-29,21:53:16.000,180,11069257,3365,0,1751233995,13185.828620989989,32647.723378890005,53381.18234664 2025-06-29,21:53:17.000,180,11069275,2764,0,1751233996,13185.902720399994,28958.709225119994,53381.21029512 2025-06-29,21:53:18.000,180,11069276,2925,0,1751233997,13185.99029242999,28958.79381468,53381.29414056001 2025-06-29,21:53:19.000,180,11069241,3325,0,1751233998,13186.07786446,29881.038541710004,53381.28715344 2025-06-29,21:53:20.000,180,11069273,3285,0,1751233999,13186.09807339,28958.730372510006,53381.32907616 2025-06-29,21:53:21.000,180,11069258,2045,0,1751234000,13186.13175493999,32186.47060647,53381.36401176001 2025-06-29,21:53:22.000,180,11069162,2725,0,1751234001,13186.19238172999,32186.48470473,53381.46881856 2025-06-29,21:53:23.000,180,11069277,2764,0,1751234002,13186.23279958999,29419.835113199995,53381.49676704 2025-06-29,21:53:24.000,180,11069278,3205,0,1751234003,13186.25974483,29880.93280476,53381.41990872 2025-06-29,21:53:25.000,180,11069274,3045,0,1751234004,13186.33384423999,28958.765618160003,53381.56663824 2025-06-29,21:53:26.000,180,11069193,3005,0,1751234005,13186.374262099991,28036.570235039995,53381.53170264001 2025-06-29,21:53:27.000,180,11069286,2764,0,1751234006,13186.394471029991,31264.34571465,53381.57362536 2025-06-29,21:53:28.000,180,11069293,3485,0,1751234007,13186.414679959991,29881.07378736,53381.61554808 2025-06-29,21:53:29.000,180,11069235,2844,0,1751234008,13186.488779369996,29420.011341449994,53381.67144504001 2025-06-29,21:53:30.000,180,11069253,2685,0,1751234009,13186.508988299996,33570.165481560005,53381.74131624 2025-06-29,21:53:31.000,180,11069287,3205,0,1751234010,13186.596560329992,29881.25001561,53381.80420032 2025-06-29,21:53:32.000,180,11069292,2764,0,1751234011,13186.610032949997,28959.096927270002,53381.79721320001 2025-06-29,21:53:33.000,180,11069290,2805,0,1751234012,13186.650450809997,25731.44128287,53381.74830336001 2025-06-29,21:53:34.000,180,11069222,2245,0,1751234013,13186.711077599997,34031.481696150004,53381.79022608 2025-06-29,21:53:35.000,180,11069243,3804,0,1751234014,13186.738022839992,31726.000287479997,53381.895032880006 2025-06-29,21:53:36.000,180,11069218,2325,0,1751234015,13186.744759150002,28037.105968920005,53381.895032880006 2025-06-29,21:53:37.000,180,11069254,3125,0,1751234016,13186.684132360002,28037.225804129994,53381.93695560001 2025-06-29,21:53:38.000,180,11069266,2805,0,1751234017,13186.697604979992,27114.931733189995,53381.895032880006 2025-06-29,21:53:39.000,180,11069207,3885,0,1751234018,13186.697604979992,29881.637717759993,53381.92996848 2025-06-29,21:53:40.000,180,11069059,3165,0,1751234019,13186.690868669997,32648.519930580005,53382.02080104 2025-06-29,21:53:41.000,180,11069188,2365,0,1751234020,13186.643714500002,33109.68811344,53381.99983968 2025-06-29,21:53:42.000,180,11069309,3405,0,1751234021,13186.636978189992,27576.240898649994,53382.076698 2025-06-29,21:53:43.000,180,11069259,3245,0,1751234022,13186.643714500002,28959.674955929993,53382.09067224 2025-06-29,21:53:44.000,180,11069309,3405,0,1751234023,13186.630241879997,28959.77364375,53382.181504800006 2025-06-29,21:53:45.000,180,11069289,3405,0,1751234024,13186.549406159997,28037.571211500006,53382.12560784 2025-06-29,21:53:46.000,180,11069264,3045,0,1751234025,13186.562878780001,27115.425172289993,53382.13259496001 2025-06-29,21:53:47.000,180,11069355,3365,0,1751234026,13186.488779369996,27576.600404280005,53382.11862072 2025-06-29,21:53:48.000,180,11069309,3125,0,1751234027,13186.421416270001,33571.33563714,53382.19547904 2025-06-29,21:53:49.000,180,11069275,3205,0,1751234028,13186.38099841,27115.467467070004,53382.09067224 2025-06-29,21:53:50.000,180,11069307,3165,0,1751234029,13186.38099841,28498.979064779996,53382.12560784 2025-06-29,21:53:51.000,180,11069308,3165,0,1751234030,13186.367525789996,29882.335581630003,53382.11862072 2025-06-29,21:53:52.000,180,11069240,3045,0,1751234031,13186.34058055,28498.986113909996,53382.05573664001 2025-06-29,21:53:53.000,180,11069249,2725,0,1751234032,13186.33384423999,30343.51786275,53382.1465692 2025-06-29,21:53:54.000,180,11069293,3485,0,1751234033,13186.34058055,26654.609445930007,53382.08368512001 2025-06-29,21:53:55.000,180,11069289,2725,0,1751234034,13186.36078948,35415.93787728,53382.04874952 2025-06-29,21:53:56.000,180,11069254,2925,0,1751234035,13186.32037162,28038.001208429996,53382.041762400004 2025-06-29,21:53:57.000,180,11069255,3485,0,1751234036,13186.25974483,30343.715238389996,53382.04874952 2025-06-29,21:53:58.000,180,11069304,2764,0,1751234037,13186.21932697,32188.296331139994,53382.00682680001 2025-06-29,21:53:59.000,180,11069271,3685,0,1751234038,13186.19911804,29421.590346569996,53382.013813920006 2025-06-29,21:54:00.000,180,11069258,3005,0,1751234039,13186.19238172999,31266.199635840007,53382.02778816 2025-06-29,21:54:01.000,180,11069288,2844,0,1751234040,13186.15870018,32649.605496599994,53382.00682680001 2025-06-29,21:54:02.000,180,11069324,2925,0,1751234041,13186.145227559995,27116.130085290002,53381.93695560001 2025-06-29,21:54:03.000,180,11069236,2965,0,1751234042,13186.11154600999,32649.824019630003,53381.93695560001 2025-06-29,21:54:04.000,180,11069319,3685,0,1751234043,13186.125018629995,29883.047543759996,53381.92298136 2025-06-29,21:54:05.000,180,11069188,2885,0,1751234044,13186.084600769995,28960.89445542,53381.91599424001 2025-06-29,21:54:06.000,180,11069263,3565,0,1751234045,13186.05091921999,28960.8662589,53381.81817456001 2025-06-29,21:54:07.000,180,11069272,3005,0,1751234046,13185.97681981,28499.874304290002,53381.846123040006 2025-06-29,21:54:08.000,180,11069253,3444,0,1751234047,13185.99702874,25733.097828419995,53381.81118744 2025-06-29,21:54:09.000,180,11069219,3245,0,1751234048,13185.943138259994,27116.447296140002,53381.79022608 2025-06-29,21:54:10.000,180,11069285,2965,0,1751234049,13185.92966563999,28038.76251447,53381.8321488 2025-06-29,21:54:11.000,180,11069244,2844,0,1751234050,13185.855566229999,27116.581229610005,53381.73432912 2025-06-29,21:54:12.000,180,11069271,3325,0,1751234051,13185.821884679994,30805.560137730004,53381.76926472001 2025-06-29,21:54:13.000,180,11069248,3125,0,1751234052,13185.767994199989,27577.742363340003,53381.80420032 2025-06-29,21:54:14.000,180,11069267,3285,0,1751234053,13185.687158479988,30344.532937469994,53381.727342000006 2025-06-29,21:54:15.000,180,11069234,2685,0,1751234054,13185.633267999998,27577.834002029995,53381.65048368001 2025-06-29,21:54:16.000,180,11069271,3325,0,1751234055,13185.599586449993,29422.34460348,53381.62952232001 2025-06-29,21:54:17.000,180,11069241,3205,0,1751234056,13185.572641209998,30344.80080441,53381.6225352 2025-06-29,21:54:18.000,180,11069239,3444,0,1751234057,13185.538959659993,30344.885393970006,53381.5875996 2025-06-29,21:54:19.000,180,11069285,3085,0,1751234058,13185.485069180002,30806.046527700004,53381.510741280006 2025-06-29,21:54:20.000,180,11069233,3365,0,1751234059,13185.404233460002,31728.284205599994,53381.510741280006 2025-06-29,21:54:21.000,180,11069272,2844,0,1751234060,13185.363815600002,32189.452388460006,53381.46881856 2025-06-29,21:54:22.000,180,11069248,2965,0,1751234061,13185.303188810001,28039.312346609993,53381.41292160001 2025-06-29,21:54:23.000,180,11069302,2965,0,1751234062,13185.249298329996,30806.24390334,53381.41292160001 2025-06-29,21:54:24.000,180,11069198,2365,0,1751234063,13185.208880469996,31728.502728630003,53381.38497312001 2025-06-29,21:54:25.000,180,11069284,2965,0,1751234064,13185.249298329996,31267.433233589996,53381.30112768 2025-06-29,21:54:26.000,180,11069229,3365,0,1751234065,13185.18193523,33112.014326339995,53381.36401176001 2025-06-29,21:54:27.000,180,11069245,3325,0,1751234066,13185.1617263,25272.87422898,53381.2382436 2025-06-29,21:54:28.000,180,11069239,3365,0,1751234067,13185.18193523,31728.777644700007,53381.175359520006 2025-06-29,21:54:29.000,180,11069240,2405,0,1751234068,13185.208880469996,30345.526864800006,53381.19632088001 2025-06-29,21:54:30.000,180,11069245,3205,0,1751234069,13185.134781059991,30345.533913930005,53381.14042392 2025-06-29,21:54:31.000,180,11069195,3485,0,1751234070,13185.14151737,30345.611454359998,53381.09151408 2025-06-29,21:54:32.000,180,11069227,3325,0,1751234071,13185.134781059991,31267.87027965,53381.07753984001 2025-06-29,21:54:33.000,180,11069254,3045,0,1751234072,13185.11457212999,27578.8843224,53381.07055272 2025-06-29,21:54:34.000,180,11069282,2844,0,1751234073,13185.14151737,32651.346631709996,53380.986707280004 2025-06-29,21:54:35.000,180,11069231,2525,0,1751234074,13185.087626889996,30345.688994790005,53380.9936944 2025-06-29,21:54:36.000,180,11069233,3444,0,1751234075,13185.134781059991,29884.577204970003,53381.04260424 2025-06-29,21:54:37.000,180,11069294,2725,0,1751234076,13185.1617263,33112.43022501,53381.09151408 2025-06-29,21:54:38.000,180,11069251,3285,0,1751234077,13185.20214416,35418.1513041,53380.95177168 2025-06-29,21:54:39.000,180,11069218,2764,0,1751234078,13185.20214416,29884.61245062,53380.9936944 2025-06-29,21:54:40.000,180,11069297,3365,0,1751234079,13185.235825709991,28040.017259610002,53381.035617120004 2025-06-29,21:54:41.000,180,11069262,2444,0,1751234080,13185.309925119996,24812.072600879997,53380.96574592 2025-06-29,21:54:42.000,180,11069296,2485,0,1751234081,13185.363815600002,28040.017259610002,53380.95177168 2025-06-29,21:54:43.000,180,11069301,3285,0,1751234082,13185.404233460002,30806.828981130006,53381.00068152001 2025-06-29,21:54:44.000,180,11069176,2764,0,1751234083,13185.458123939992,28962.184446209998,53380.91683608 2025-06-29,21:54:45.000,180,11069260,2525,0,1751234084,13185.485069180002,32651.198599979994,53380.93081032001 2025-06-29,21:54:46.000,180,11069229,3485,0,1751234085,13185.559168589993,27578.785634579996,53380.91683608 2025-06-29,21:54:47.000,180,11069316,3045,0,1751234086,13185.592850139998,31728.99616773,53380.91683608 2025-06-29,21:54:48.000,180,11069190,2685,0,1751234087,13185.599586449993,28962.254937510006,53380.89587472 2025-06-29,21:54:49.000,180,11069236,3085,0,1751234088,13185.606322760003,27578.89842066,53380.90286184 2025-06-29,21:54:50.000,180,11069224,3125,0,1751234089,13185.606322760003,26656.724184930004,53380.82600352 2025-06-29,21:54:51.000,180,11069268,3285,0,1751234090,13185.572641209998,28040.122996560007,53380.82600352 2025-06-29,21:54:52.000,180,11069221,3005,0,1751234091,13185.586113830002,27117.955809959996,53380.93081032001 2025-06-29,21:54:53.000,180,11069259,3525,0,1751234092,13185.559168589993,29884.704089310006,53380.853952 2025-06-29,21:54:54.000,180,11069252,2245,0,1751234093,13185.545695970002,31729.313378580002,53380.937797440005 2025-06-29,21:54:55.000,180,11069296,3444,0,1751234094,13185.505278110002,24812.248829129996,53380.91683608 2025-06-29,21:54:56.000,180,11069330,2725,0,1751234095,13185.498541799992,32190.361726229996,53380.89587472 2025-06-29,21:54:57.000,180,11069253,3365,0,1751234096,13185.458123939992,26195.541903809994,53380.84696488 2025-06-29,21:54:58.000,180,11069334,2965,0,1751234097,13185.437915009992,29884.61245062,53380.89587472 2025-06-29,21:54:59.000,180,11069235,3325,0,1751234098,13185.390760839997,29423.352629069996,53380.853952 2025-06-29,21:55:00.000,180,11069248,2885,0,1751234099,13185.350342979997,31267.842083130003,53380.83299064001 2025-06-29,21:55:01.000,180,11069199,3365,0,1751234100,13185.309925119996,30806.603408969997,53380.7840808 2025-06-29,21:55:02.000,180,11069204,2885,0,1751234101,13185.296452499992,28961.9941197,53380.79106792001 2025-06-29,21:55:03.000,180,11069277,3405,0,1751234102,13185.229089399996,31728.67895688,53380.770106560005 2025-06-29,21:55:04.000,180,11069205,3005,0,1751234103,13185.168462609996,28039.523820510003,53380.79106792001 2025-06-29,21:55:05.000,180,11069268,2925,0,1751234104,13185.10109951,28961.768547540007,53380.70722248 2025-06-29,21:55:06.000,180,11069235,3405,0,1751234105,13185.01352747999,34034.16741468001,53380.76311944001 2025-06-29,21:55:07.000,180,11069282,2925,0,1751234106,13184.93942807,30806.222755950002,53380.76311944001 2025-06-29,21:55:08.000,180,11069187,3085,0,1751234107,13184.91248282999,22044.612359399995,53380.79106792001 2025-06-29,21:55:09.000,180,11069165,3325,0,1751234108,13184.89227389999,33111.845147219996,53380.819016400004 2025-06-29,21:55:10.000,180,11069188,2885,0,1751234109,13184.804701869994,30344.984081789997,53380.76311944001 2025-06-29,21:55:11.000,180,11069275,3405,0,1751234110,13184.717129839999,28500.36774339,53380.75613232 2025-06-29,21:55:12.000,180,11069249,3365,0,1751234111,13184.609348879989,23889.038371290007,53380.770106560005 2025-06-29,21:55:13.000,180,11069204,2805,0,1751234112,13184.575667329998,24811.269000059998,53380.74215808001 2025-06-29,21:55:14.000,180,11069235,3085,0,1751234113,13184.488095299988,29883.64671981,53380.71420960001 2025-06-29,21:55:15.000,180,11069271,3325,0,1751234114,13184.387050650002,28500.304301220007,53380.721196720006 2025-06-29,21:55:16.000,180,11069184,2885,0,1751234115,13184.252324449997,28039.114970969997,53380.69324824001 2025-06-29,21:55:17.000,180,11069233,3405,0,1751234116,13184.158016109992,31728.157321260005,53380.65831264 2025-06-29,21:55:18.000,180,11069228,2844,0,1751234117,13184.023289910001,29883.689014589996,53380.63036416 2025-06-29,21:55:19.000,180,11069269,3365,0,1751234118,13183.8818274,29422.48558608,53380.64433840001 2025-06-29,21:55:20.000,180,11069305,3485,0,1751234119,13183.747101199995,29883.611474160003,53380.65831264 2025-06-29,21:55:21.000,180,11069269,3285,0,1751234120,13183.61237499999,22966.582170359994,53380.58844144 2025-06-29,21:55:22.000,180,11069206,2885,0,1751234121,13183.484385109994,28500.163318620005,53380.49062176 2025-06-29,21:55:23.000,180,11069233,3444,0,1751234122,13183.356395219998,29883.583277640006,53380.45568616001 2025-06-29,21:55:24.000,180,11069227,3165,0,1751234123,13183.221669019993,27577.78465812,53380.49760888001 2025-06-29,21:55:25.000,180,11069213,3325,0,1751234124,13183.080206509992,29883.442295040004,53380.483634640004 2025-06-29,21:55:26.000,180,11069246,2685,0,1751234125,13182.958952929992,28961.134125840006,53380.37184072 2025-06-29,21:55:27.000,180,11069182,3085,0,1751234126,13182.857908279992,30344.504740949997,53380.44171192 2025-06-29,21:55:28.000,180,11069201,3325,0,1751234127,13182.770336249996,30805.61653077,53380.32991800001 2025-06-29,21:55:29.000,180,11069235,4004,0,1751234128,13182.63561004999,29883.385901999995,53380.28100816 2025-06-29,21:55:30.000,180,11069223,3565,0,1751234129,13182.51435646999,28499.951844719995,53380.28100816 2025-06-29,21:55:31.000,180,11069278,3125,0,1751234130,13182.42004813,30344.427200520004,53380.23908544001 2025-06-29,21:55:32.000,180,11069207,3085,0,1751234131,13182.33921241,28961.021339760002,53380.19017560001 2025-06-29,21:55:33.000,180,11069261,2764,0,1751234132,13182.27184930999,28960.908553679998,53380.2251112 2025-06-29,21:55:34.000,180,11069196,2925,0,1751234133,13182.184277279994,23888.389851329994,53380.169214240006 2025-06-29,21:55:35.000,180,11069250,3045,0,1751234134,13182.089968939988,29421.84411525,53380.099343040005 2025-06-29,21:55:36.000,180,11069208,3085,0,1751234135,13181.988924290003,30344.011301849998,53380.07139456001 2025-06-29,21:55:37.000,180,11069282,2925,0,1751234136,13181.901352259993,32188.53600156,53379.98754912 2025-06-29,21:55:38.000,180,11069224,2525,0,1751234137,13181.780098679992,32188.514854170004,53380.02248472001 2025-06-29,21:55:39.000,180,11069232,2644,0,1751234138,13181.773362369997,29882.85721725,53380.00851048 2025-06-29,21:55:40.000,180,11069253,3365,0,1751234139,13181.699262959992,27577.178432939996,53380.001523360006 2025-06-29,21:55:41.000,180,11069283,3365,0,1751234140,13181.611690929996,28960.57019544,53379.95960064 2025-06-29,21:55:42.000,180,11069227,3525,0,1751234141,13181.48370104,27116.038446599996,53379.931652160005 2025-06-29,21:55:43.000,180,11069182,2925,0,1751234142,13181.40286532,28960.54199892,53379.90370368001 2025-06-29,21:55:44.000,180,11069164,2844,0,1751234143,13181.308556979995,28499.444307359998,53379.90370368001 2025-06-29,21:55:45.000,180,11069252,2885,0,1751234144,13181.227721259995,30343.933761420005,53379.86876808 2025-06-29,21:55:46.000,180,11069227,3325,0,1751234145,13181.18056709,26193.744375659997,53379.79889688 2025-06-29,21:55:47.000,180,11069197,3405,0,1751234146,13181.1199403,25732.660782360006,53379.72902568 2025-06-29,21:55:48.000,180,11069201,3205,0,1751234147,13181.086258749994,30344.00425272,53379.74998704 2025-06-29,21:55:49.000,180,11069266,3525,0,1751234148,13181.025631959994,29882.85721725,53379.666141600006 2025-06-29,21:55:50.000,180,11069216,2965,0,1751234149,13180.985214099994,28499.493651269993,53379.65216736 2025-06-29,21:55:51.000,180,11069239,3485,0,1751234150,13180.998686719999,34494.151343699996,53379.60325752 2025-06-29,21:55:52.000,180,11069248,3245,0,1751234151,13180.944796239994,31266.41815887,53379.51941208001 2025-06-29,21:55:53.000,180,11069184,2844,0,1751234152,13180.971741479989,31266.495699299994,53379.55434768 2025-06-29,21:55:54.000,180,11069189,3365,0,1751234153,13180.958268859998,28038.642679259996,53379.53338632 2025-06-29,21:55:55.000,180,11069216,2605,0,1751234154,13180.958268859998,27577.60842987,53379.477489360004 2025-06-29,21:55:56.000,180,11069236,3085,0,1751234155,13181.012159339989,31266.728320590002,53379.46351512 2025-06-29,21:55:57.000,180,11069210,2685,0,1751234156,13181.066049819994,29422.238866529995,53379.41460528 2025-06-29,21:55:58.000,180,11069225,3205,0,1751234157,13181.079522439999,28038.966939239996,53379.39364392 2025-06-29,21:55:59.000,180,11069245,3605,0,1751234158,13181.14014923,30805.78570989,53379.42159240001 2025-06-29,21:56:00.000,180,11069209,3245,0,1751234159,13181.15362184999,26194.583222129993,53379.40063104001 2025-06-29,21:56:01.000,180,11069195,3325,0,1751234160,13181.17383077999,26194.67486082,53379.3167856 2025-06-29,21:56:02.000,180,11069232,3005,0,1751234161,13181.126676609994,27578.073672450002,53379.36569544 2025-06-29,21:56:03.000,180,11069140,2965,0,1751234162,13181.167094469994,29422.704109109996,53379.23992728 2025-06-29,21:56:04.000,180,11069239,3165,0,1751234163,13181.16035816,29422.66181433,53379.23992728 2025-06-29,21:56:05.000,180,11069275,3245,0,1751234164,13181.126676609994,25272.54291987,53379.211978800005 2025-06-29,21:56:06.000,180,11069229,3365,0,1751234165,13181.187303399995,28500.494627730004,53379.23992728 2025-06-29,21:56:07.000,180,11069184,2885,0,1751234166,13181.17383077999,30806.208657690004,53379.17005608 2025-06-29,21:56:08.000,180,11069218,3045,0,1751234167,13181.22098495,33111.915638520004,53379.18403032001 2025-06-29,21:56:09.000,180,11069164,2365,0,1751234168,13181.21424863999,28961.810842320003,53379.2469144 2025-06-29,21:56:10.000,180,11069208,2685,0,1751234169,13181.268139119995,23889.376729530006,53379.20499168001 2025-06-29,21:56:11.000,180,11069203,3365,0,1751234170,13181.29508435999,25272.937671149994,53379.23294016001 2025-06-29,21:56:12.000,180,11069271,3245,0,1751234171,13181.37592007999,29884.316387159997,53379.19800456 2025-06-29,21:56:13.000,180,11069205,3485,0,1751234172,13181.409601629995,33112.35973371001,53379.17005608 2025-06-29,21:56:14.000,180,11069229,3325,0,1751234173,13181.44328318,34495.79379099001,53379.1770432 2025-06-29,21:56:15.000,180,11069238,3365,0,1751234174,13181.5241189,33573.605457,53379.1770432 2025-06-29,21:56:16.000,180,11069237,3405,0,1751234175,13181.537591519991,30345.773584349998,53379.142107600004 2025-06-29,21:56:17.000,180,11069227,3125,0,1751234176,13181.611690929996,30345.794731739996,53379.07922352 2025-06-29,21:56:18.000,180,11069213,2644,0,1751234177,13181.645372480001,30806.977012860007,53378.98140384 2025-06-29,21:56:19.000,180,11069124,2685,0,1751234178,13181.705999270001,31268.159293980003,53379.03730080001 2025-06-29,21:56:20.000,180,11069194,2685,0,1751234179,13181.759889749992,29884.816875389995,53379.01633944001 2025-06-29,21:56:21.000,180,11069182,2685,0,1751234180,13181.780098679992,24812.439155640008,53379.03730080001 2025-06-29,21:56:22.000,180,11069252,2685,0,1751234181,13181.827252850002,24812.54489259,53378.98140384 2025-06-29,21:56:23.000,180,11069233,3245,0,1751234182,13181.807043920002,26657.154181859994,53379.0023652 2025-06-29,21:56:24.000,180,11069336,2844,0,1751234183,13181.867670710002,24812.749317359994,53378.98140384 2025-06-29,21:56:25.000,180,11069299,3005,0,1751234184,13181.854198089997,34035.732321539996,53379.06524928001 2025-06-29,21:56:26.000,180,11069294,2685,0,1751234185,13181.881143329992,30346.71816777,53379.00935232 2025-06-29,21:56:27.000,180,11069292,3045,0,1751234186,13181.908088570002,28041.123973020003,53378.98839096001 2025-06-29,21:56:28.000,180,11069290,2844,0,1751234187,13181.914824879997,29424.670816380007,53379.00935232 2025-06-29,21:56:29.000,180,11069265,3205,0,1751234188,13181.982187979993,32652.671868150006,53379.02332656 2025-06-29,21:56:30.000,180,11069272,2885,0,1751234189,13181.982187979993,27580.280050140005,53378.89755840001 2025-06-29,21:56:31.000,180,11069244,2925,0,1751234190,13182.042814769993,36803.270103450006,53378.94646824001 2025-06-29,21:56:32.000,180,11069248,2124,0,1751234191,13182.150595729989,25735.92452955,53378.925506880005 2025-06-29,21:56:33.000,180,11069183,3444,0,1751234192,13182.184277279994,29425.185402870004,53378.90454552 2025-06-29,21:56:34.000,180,11069282,3125,0,1751234193,13182.27184930999,28502.961823229998,53378.74384176 2025-06-29,21:56:35.000,180,11069213,2805,0,1751234194,13182.35942134,27580.81578402,53378.85563568 2025-06-29,21:56:36.000,180,11069238,2525,0,1751234195,13182.47393860999,33114.615455310006,53378.771790239996 2025-06-29,21:56:37.000,180,11069216,2685,0,1751234196,13182.6019285,32192.483514360007,53378.73685464 2025-06-29,21:56:38.000,180,11069352,3605,0,1751234197,13182.689500529996,28964.461315199995,53378.76480312 2025-06-29,21:56:39.000,180,11069353,3525,0,1751234198,13182.810754109996,25736.453214299996,53378.757816000005 2025-06-29,21:56:40.000,180,11069243,3365,0,1751234199,13182.972425549997,28042.244784690003,53378.757816000005 2025-06-29,21:56:41.000,180,11069211,3205,0,1751234200,13183.093679129997,29886.931614390007,53378.79973872001 2025-06-29,21:56:42.000,180,11069283,2525,0,1751234201,13183.228405329988,26658.99400479,53378.806725840004 2025-06-29,21:56:43.000,180,11069211,3045,0,1751234202,13183.363131529994,28042.526749890007,53378.757816000005 2025-06-29,21:56:44.000,180,11069185,2885,0,1751234203,13183.437230939999,29887.086695250007,53378.75082888001 2025-06-29,21:56:45.000,180,11069272,3365,0,1751234204,13183.524802969994,28042.526749890007,53378.84166144 2025-06-29,21:56:46.000,180,11069338,2485,0,1751234205,13183.686474409995,30809.44420836,53378.89057128 2025-06-29,21:56:47.000,180,11069284,2605,0,1751234206,13183.75383750999,32654.138087190004,53378.876597040005 2025-06-29,21:56:48.000,180,11069305,2525,0,1751234207,13183.82120061,28964.940656039995,53378.8626228 2025-06-29,21:56:49.000,180,11069262,2644,0,1751234208,13183.8818274,32654.243824139994,53378.83467432 2025-06-29,21:56:50.000,180,11069336,3205,0,1751234209,13183.935717879991,28042.702978140005,53378.84864856001 2025-06-29,21:56:51.000,180,11069293,3725,0,1751234210,13183.996344669991,32654.250873269993,53378.89755840001 2025-06-29,21:56:52.000,180,11069259,3485,0,1751234211,13184.063707770001,27581.555942670006,53378.85563568 2025-06-29,21:56:53.000,180,11069262,2725,0,1751234212,13184.151279799997,28042.815764219995,53378.83467432 2025-06-29,21:56:54.000,180,11069262,2925,0,1751234213,13184.232115519997,28503.969848819994,53378.91153264 2025-06-29,21:56:55.000,180,11069289,3205,0,1751234214,13184.366841720002,29426.242772369995,53378.82070008001 2025-06-29,21:56:56.000,180,11069229,3405,0,1751234215,13184.461150059993,26659.360559549998,53378.83467432 2025-06-29,21:56:57.000,180,11069298,3205,0,1751234216,13184.562194709993,28042.77346944,53378.89755840001 2025-06-29,21:56:58.000,180,11069272,2764,0,1751234217,13184.636294119999,30348.522745049995,53378.81371296 2025-06-29,21:56:59.000,180,11069273,3325,0,1751234218,13184.75081138999,28042.794616829997,53378.89755840001 2025-06-29,21:57:00.000,180,11069311,3444,0,1751234219,13184.885537589995,28042.710027270005,53378.925506880005 2025-06-29,21:57:01.000,180,11069282,2885,0,1751234220,13184.91921914,27581.562991800005,53378.932494 2025-06-29,21:57:02.000,180,11069246,2725,0,1751234221,13185.03373640999,33576.38986335001,53378.88358416 2025-06-29,21:57:03.000,180,11069284,3085,0,1751234222,13185.087626889996,27581.45020572,53378.89057128 2025-06-29,21:57:04.000,180,11069267,3365,0,1751234223,13185.14151737,29426.01720021,53378.88358416 2025-06-29,21:57:05.000,180,11069318,2965,0,1751234224,13185.208880469996,27120.267924600004,53378.771790239996 2025-06-29,21:57:06.000,180,11069286,2605,0,1751234225,13185.249298329996,29887.128990030003,53378.88358416 2025-06-29,21:57:07.000,180,11069281,3525,0,1751234226,13185.296452499992,26659.050397829997,53378.827687200006 2025-06-29,21:57:08.000,180,11069279,3365,0,1751234227,13185.417706079992,26197.797625410007,53378.81371296 2025-06-29,21:57:09.000,180,11069250,2325,0,1751234228,13185.505278110002,32192.652693480006,53378.81371296 2025-06-29,21:57:10.000,180,11069253,3525,0,1751234229,13185.586113830002,25275.404866650002,53378.876597040005 2025-06-29,21:57:11.000,180,11069299,3405,0,1751234230,13185.693894789998,31270.365671670006,53378.84864856001 2025-06-29,21:57:12.000,180,11069256,3045,0,1751234231,13185.781466819994,30348.00110943,53378.77877736001 2025-06-29,21:57:13.000,180,11069232,3085,0,1751234232,13185.842093609994,35420.54095917,53378.82070008001 2025-06-29,21:57:14.000,180,11069225,3485,0,1751234233,13185.902720399994,31270.344524279993,53378.82070008001 2025-06-29,21:57:15.000,180,11069206,2925,0,1751234234,13186.01050135999,32192.666791740005,53378.88358416 2025-06-29,21:57:16.000,180,11069289,4045,0,1751234235,13186.11154600999,30348.064551600008,53378.939481119996 2025-06-29,21:57:17.000,180,11069249,3645,0,1751234236,13186.21259065999,23891.970809370003,53378.925506880005 2025-06-29,21:57:18.000,180,11069219,4004,0,1751234237,13186.30016269,30348.015207689998,53378.94646824001 2025-06-29,21:57:19.000,180,11069242,3045,0,1751234238,13186.40120734,31731.392871930002,53378.90454552 2025-06-29,21:57:20.000,180,11069209,3325,0,1751234239,13186.488779369996,33114.75643790999,53378.91851976001 2025-06-29,21:57:21.000,180,11069300,2725,0,1751234240,13186.603296640002,28042.11085122,53378.90454552 2025-06-29,21:57:22.000,180,11069172,2925,0,1751234241,13186.650450809997,23891.787531990005,53378.78576448 2025-06-29,21:57:23.000,180,11069176,3165,0,1751234242,13186.744759150002,32653.475468970006,53378.85563568 2025-06-29,21:57:24.000,180,11069239,3245,0,1751234243,13186.852540109998,29425.410975029998,53378.88358416 2025-06-29,21:57:25.000,180,11069191,3325,0,1751234244,13186.933375829998,24813.933571200003,53378.925506880005 2025-06-29,21:57:26.000,180,11069251,3444,0,1751234245,13187.020947859994,28964.313283469994,53378.94646824001 2025-06-29,21:57:27.000,180,11069273,3365,0,1751234246,13187.041156789994,32653.36973202,53378.925506880005 2025-06-29,21:57:28.000,180,11069258,3045,0,1751234247,13187.18935560999,27119.49956943,53378.89755840001 2025-06-29,21:57:29.000,180,11069257,3405,0,1751234248,13187.162410369994,31730.969924129997,53378.84864856001 2025-06-29,21:57:30.000,180,11069228,3125,0,1751234249,13187.19609192,27580.49857317,53378.98140384 2025-06-29,21:57:31.000,180,11069238,2925,0,1751234250,13187.18935560999,25735.832890859994,53378.91851976001 2025-06-29,21:57:32.000,180,11069308,3125,0,1751234251,13187.27692764,30347.18341035,53378.98140384 2025-06-29,21:57:33.000,180,11069206,3125,0,1751234252,13187.283663949995,31269.364695209995,53378.89057128 2025-06-29,21:57:34.000,180,11069199,3245,0,1751234253,13187.37797229,34036.1693676,53378.90454552 2025-06-29,21:57:35.000,180,11069271,3525,0,1751234254,13187.43186276999,31269.287154780002,53379.01633944001 2025-06-29,21:57:36.000,180,11069189,3125,0,1751234255,13187.573325279991,27119.006130330003,53379.00935232 2025-06-29,21:57:37.000,180,11069241,3685,0,1751234256,13187.667633619996,28502.31330327,53379.03730080001 2025-06-29,21:57:38.000,180,11069264,2965,0,1751234257,13187.741733030001,32652.523836420005,53379.05127504 2025-06-29,21:57:40.000,180,11069269,3485,0,1751234259,13187.896668159992,30807.85815411,53379.15608184001 2025-06-29,21:57:41.000,180,11069271,3325,0,1751234260,13188.011185429998,28502.031338069995,53379.1770432 2025-06-29,21:57:42.000,180,11069264,2844,0,1751234261,13188.038130669993,30346.54898865,53379.107171999996 2025-06-29,21:57:43.000,180,11069271,3444,0,1751234262,13188.186329489989,30807.597336299994,53379.20499168001 2025-06-29,21:57:44.000,180,11069276,2925,0,1751234263,13188.267165209989,32652.072692100002,53379.20499168001 2025-06-29,21:57:45.000,180,11069308,2844,0,1751234264,13188.374946169999,34957.765574670004,53379.27486288 2025-06-29,21:57:46.000,180,11069212,2885,0,1751234265,13188.40862771999,28040.595288270008,53379.26787576 2025-06-29,21:57:47.000,180,11069239,3365,0,1751234266,13188.49619975,28501.544948099996,53379.35172120001 2025-06-29,21:57:48.000,180,11069301,3285,0,1751234267,13188.57703547,21584.409907349997,53379.34473408 2025-06-29,21:57:49.000,180,11069335,3125,0,1751234268,13188.624189639995,24351.158186700006,53379.42159240001 2025-06-29,21:57:50.000,180,11069282,3485,0,1751234269,13188.73870691,29884.739334960002,53379.40063104001 2025-06-29,21:57:51.000,180,11069330,2844,0,1751234270,13188.833015249991,30345.837026520006,53379.41460528 2025-06-29,21:57:52.000,180,11069351,3125,0,1751234271,13188.886905729996,30807.012258510003,53379.358708320004 2025-06-29,21:57:53.000,180,11069322,2685,0,1751234272,13189.008159309997,26656.907462310002,53379.41460528 2025-06-29,21:57:54.000,180,11069271,3605,0,1751234273,13189.062049790002,23890.102789919998,53379.39364392 2025-06-29,21:57:55.000,180,11069264,2885,0,1751234274,13189.122676580002,34035.083801579996,53379.42159240001 2025-06-29,21:57:56.000,180,11069277,3365,0,1751234275,13189.129412889997,27579.145140210007,53379.46351512 2025-06-29,21:57:57.000,180,11069274,2805,0,1751234276,13189.183303370002,28040.292175680006,53379.547360560005 2025-06-29,21:57:58.000,180,11069264,2365,0,1751234277,13189.230457539998,31729.32042771,53379.55434768 2025-06-29,21:57:59.000,180,11069245,3605,0,1751234278,13189.284348019988,26656.801725359997,53379.498450720006 2025-06-29,21:58:00.000,180,11069325,3165,0,1751234279,13189.311293259998,28962.47346054,53379.547360560005 2025-06-29,21:58:01.000,180,11069277,3885,0,1751234280,13189.412337909998,30346.013254770005,53379.56832192001 2025-06-29,21:58:02.000,180,11069261,3045,0,1751234281,13189.419074219993,32651.748432120003,53379.61024464 2025-06-29,21:58:03.000,180,11069275,3605,0,1751234282,13189.439283149994,31268.293227450005,53379.694090080004 2025-06-29,21:58:04.000,180,11069347,3685,0,1751234283,13189.446019459989,28962.677885309997,53379.694090080004 2025-06-29,21:58:05.000,180,11069313,3085,0,1751234284,13189.459492079994,29423.740331220004,53379.631206 2025-06-29,21:58:06.000,180,11069347,3765,0,1751234285,13189.520118869994,30807.146191980006,53379.715051440005 2025-06-29,21:58:07.000,180,11069239,3645,0,1751234286,13189.594218279999,31268.286178320006,53379.7010772 2025-06-29,21:58:08.000,180,11069306,3005,0,1751234287,13189.64810875999,29884.90851408,53379.65915448001 2025-06-29,21:58:09.000,180,11069291,3325,0,1751234288,13189.69526293,31729.433213790006,53379.68710296001 2025-06-29,21:58:10.000,180,11069261,3405,0,1751234289,13189.742417099995,32190.64369143,53379.68011584 2025-06-29,21:58:11.000,180,11069325,3245,0,1751234290,13189.74915340999,28501.460358540004,53379.631206 2025-06-29,21:58:12.000,180,11069313,3725,0,1751234291,13189.79630758,27118.103841689997,53379.70806432001 2025-06-29,21:58:13.000,180,11069278,2525,0,1751234292,13189.81651651,31268.250932669995,53379.70806432001 2025-06-29,21:58:14.000,180,11069277,2644,0,1751234293,13189.87040698999,30807.082749809997,53379.72902568 2025-06-29,21:58:15.000,180,11069261,2285,0,1751234294,13189.944506399996,30345.886370430002,53379.7010772 2025-06-29,21:58:16.000,180,11069275,2605,0,1751234295,13190.011869499991,28962.515755319997,53379.79889688 2025-06-29,21:58:17.000,180,11069266,2885,0,1751234296,13190.106177839996,32651.60744952,53379.833832480006 2025-06-29,21:58:18.000,180,11069267,3685,0,1751234297,13190.173540939992,31268.314374840003,53379.79190976 2025-06-29,21:58:19.000,180,11069299,3965,0,1751234298,13190.254376659992,26195.767475970002,53379.74998704 2025-06-29,21:58:20.000,180,11069292,3045,0,1751234299,13190.315003449992,27579.166287600005,53379.79190976 2025-06-29,21:58:21.000,180,11069302,2444,0,1751234300,13190.368893929997,31729.461410310003,53379.79889688 2025-06-29,21:58:22.000,180,11069267,3485,0,1751234301,13190.469938579998,33112.89546759,53379.82684536001 2025-06-29,21:58:23.000,180,11069275,3405,0,1751234302,13190.517092749993,23429.005098359994,53379.86876808 2025-06-29,21:58:24.000,180,11069313,3645,0,1751234303,13190.537301679993,32190.728280990006,53379.72902568 2025-06-29,21:58:25.000,180,11069308,2644,0,1751234304,13190.645082639989,28040.454305670006,53379.812871120004 2025-06-29,21:58:26.000,180,11069271,3765,0,1751234305,13190.685500499989,28040.623484790005,53379.8408196 2025-06-29,21:58:27.000,180,11069304,2844,0,1751234306,13190.78654514999,30346.40095692,53379.88972944 2025-06-29,21:58:28.000,180,11069274,3405,0,1751234307,13190.860644559994,28963.044440070007,53379.89671656 2025-06-29,21:58:29.000,180,11069306,2605,0,1751234308,13190.93474397,25735.036339169994,53379.90370368001 2025-06-29,21:58:30.000,180,11069213,3365,0,1751234309,13191.01557969,28501.911502860006,53379.89671656 2025-06-29,21:58:31.000,180,11069253,3525,0,1751234310,13191.082942789995,35880.26407038,53379.96658776 2025-06-29,21:58:32.000,180,11069311,3565,0,1751234311,13191.204196369996,29424.233770320003,53379.97357488001 2025-06-29,21:58:33.000,180,11069243,3565,0,1751234312,13191.291768399991,29424.240819450002,53380.029471840004 2025-06-29,21:58:34.000,180,11069301,3165,0,1751234313,13191.426494599997,27579.786611040006,53379.980562000004 2025-06-29,21:58:35.000,180,11069296,2444,0,1751234314,13191.581429730002,27579.969888420004,53379.95261352001 2025-06-29,21:58:36.000,180,11069228,2725,0,1751234315,13191.689210689998,28963.467387869998,53380.00851048 2025-06-29,21:58:37.000,180,11069260,2325,0,1751234316,13191.830673199998,34036.15526934,53380.0853688 2025-06-29,21:58:38.000,180,11069305,3405,0,1751234317,13191.938454159994,28502.60936673,53380.029471840004 2025-06-29,21:58:39.000,180,11069322,3325,0,1751234318,13192.079916669994,31269.533874329994,53380.05742032 2025-06-29,21:58:40.000,180,11069216,2925,0,1751234319,13192.15401608,29886.156210090005,53380.07139456001 2025-06-29,21:58:41.000,180,11069244,3405,0,1751234320,13192.26853334999,27119.414979869995,53380.06440744 2025-06-29,21:58:42.000,180,11069294,2885,0,1751234321,13192.430204789991,27119.52776595,53380.06440744 2025-06-29,21:58:43.000,180,11069215,3365,0,1751234322,13192.558194680001,28503.08870757,53380.099343040005 2025-06-29,21:58:44.000,180,11069280,3045,0,1751234323,13192.733338739992,32192.321384370007,53380.18318848 2025-06-29,21:58:45.000,180,11069255,3565,0,1751234324,13192.908482799998,26197.55090586,53380.18318848 2025-06-29,21:58:46.000,180,11069295,3325,0,1751234325,13193.043208999989,27581.161191389998,53380.16222712001 2025-06-29,21:58:47.000,180,11069274,2725,0,1751234326,13193.238561989994,31270.41501558,53380.27402104 2025-06-29,21:58:48.000,180,11069270,2644,0,1751234327,13193.32613401999,34037.41001448,53380.24607256 2025-06-29,21:58:49.000,180,11069334,2685,0,1751234328,13193.501278079995,28503.765424049998,53380.197162720004 2025-06-29,21:58:50.000,180,11069260,2685,0,1751234329,13193.60905903999,29426.03129847,53380.26004680001 2025-06-29,21:58:51.000,180,11069280,3085,0,1751234330,13193.770730479991,27120.29612112,53380.28100816 2025-06-29,21:58:52.000,180,11069308,2885,0,1751234331,13193.925665609997,28042.61133945,53380.3997892 2025-06-29,21:58:53.000,180,11069201,3125,0,1751234332,13194.087337049998,34959.87326454,53380.32293088 2025-06-29,21:58:54.000,180,11069273,3205,0,1751234333,13194.302898969989,28964.997049080004,53380.364853600004 2025-06-29,21:58:55.000,180,11069235,3245,0,1751234334,13194.50498826999,31731.949753199995,53380.40677632001 2025-06-29,21:58:56.000,180,11069272,2965,0,1751234335,13194.72728649999,29887.32636567,53380.39280208 2025-06-29,21:58:57.000,180,11069267,3205,0,1751234336,13194.922639489996,32193.110886929993,53380.42773768001 2025-06-29,21:58:58.000,180,11069271,3365,0,1751234337,13195.084310929997,28503.842964480005,53380.504596000006 2025-06-29,21:58:59.000,180,11069201,3165,0,1751234338,13195.245982369997,35421.04849653,53380.58844144 2025-06-29,21:59:00.000,180,11069230,2525,0,1751234339,13195.441335359988,31731.766475819997,53380.62337704001 2025-06-29,21:59:01.000,180,11069217,3045,0,1751234340,13195.589534179999,28964.820820830006,53380.6094028 2025-06-29,21:59:02.000,180,11069248,3125,0,1751234341,13195.70405144999,32653.947760680006,53380.6094028 2025-06-29,21:59:03.000,180,11069225,2764,0,1751234342,13195.879195509995,26658.916464359994,53380.69324824001 2025-06-29,21:59:04.000,180,11069212,2685,0,1751234343,13196.01392171,29425.85507022,53380.77709368 2025-06-29,21:59:05.000,180,11069224,2885,0,1751234344,13196.128438979991,28503.40591842,53380.82600352 2025-06-29,21:59:06.000,180,11069215,3085,0,1751234345,13196.290110419992,28964.54590476,53380.82600352 2025-06-29,21:59:07.000,180,11069218,2444,0,1751234346,13196.424836619997,27581.083650960005,53380.9238232 2025-06-29,21:59:08.000,180,11069251,3525,0,1751234347,13196.539353890003,30809.084702730004,53380.94478456 2025-06-29,21:59:09.000,180,11069236,2405,0,1751234348,13196.674080089993,30809.11994838,53381.007668640006 2025-06-29,21:59:10.000,180,11069308,3685,0,1751234349,13196.82227890999,30809.162243159997,53381.04959136001 2025-06-29,21:59:11.000,180,11069280,3045,0,1751234350,13196.96374141999,30347.97996204,53381.0635656 2025-06-29,21:59:12.000,180,11069254,1965,0,1751234351,13197.098467619995,29425.664743710004,53381.11946256 2025-06-29,21:59:13.000,180,11069256,2725,0,1751234352,13197.23319382,26197.88221497,53381.154398160004 2025-06-29,21:59:14.000,180,11069274,2685,0,1751234353,13197.361183709996,22047.650534429995,53381.16138528 2025-06-29,21:59:15.000,180,11069299,2444,0,1751234354,13197.489173599992,32193.01924824,53381.18933376 2025-06-29,21:59:16.000,180,11069211,3525,0,1751234355,13197.630636109992,29887.453250010003,53381.29414056001 2025-06-29,21:59:17.000,180,11069338,2325,0,1751234356,13197.704735519997,25275.975846179994,53381.18234664 2025-06-29,21:59:18.000,180,11069353,3485,0,1751234357,13197.799043859988,26198.389752329997,53381.35003752 2025-06-29,21:59:19.000,180,11069261,3045,0,1751234358,13197.893352199993,28043.09068029,53381.377986 2025-06-29,21:59:20.000,180,11069210,2444,0,1751234359,13198.034814709994,29426.609327130005,53381.32907616 2025-06-29,21:59:21.000,180,11069313,3325,0,1751234360,13198.16280459999,27120.860051519994,53381.4478572 2025-06-29,21:59:22.000,180,11069283,2764,0,1751234361,13198.30426710999,30349.023233279993,53381.39894736 2025-06-29,21:59:23.000,180,11069259,3125,0,1751234362,13198.39183914,34499.40294555,53381.4478572 2025-06-29,21:59:24.000,180,11069256,3365,0,1751234363,13198.53330165,32193.68186646,53381.46183144001 2025-06-29,21:59:25.000,180,11069229,3444,0,1751234364,13198.641082609996,29887.897345200006,53381.53170264001 2025-06-29,21:59:26.000,180,11069241,3365,0,1751234365,13198.742127259997,29887.911443460005,53381.50375416001 2025-06-29,21:59:27.000,180,11069272,2885,0,1751234366,13198.910535009993,29887.890296070007,53381.5177284 2025-06-29,21:59:28.000,180,11069264,2844,0,1751234367,13199.051997519993,31732.612371420008,53381.538689760004 2025-06-29,21:59:29.000,180,11069220,3045,0,1751234368,13199.099151689989,28965.758355119993,53381.65048368001 2025-06-29,21:59:30.000,180,11069351,3565,0,1751234369,13199.247350509999,29426.926537980005,53381.56663824 2025-06-29,21:59:31.000,180,11069311,3205,0,1751234370,13199.34839516,27582.317248709995,53381.62952232001 2025-06-29,21:59:32.000,180,11069297,3325,0,1751234371,13199.42923088,23893.021129739995,53381.61554808 2025-06-29,21:59:33.000,180,11069235,3165,0,1751234372,13199.56395707999,28965.68786382,53381.66445792 2025-06-29,21:59:34.000,180,11069252,2925,0,1751234373,13199.718892209996,31271.310255090008,53381.69939352001 2025-06-29,21:59:35.000,180,11069233,3165,0,1751234374,13199.853618410001,30810.135023099996,53381.7622776 2025-06-29,21:59:36.000,180,11069304,3045,0,1751234375,13199.920981509997,26659.713016049995,53381.776251840005 2025-06-29,21:59:37.000,180,11069258,2885,0,1751234376,13200.022026159997,27120.761363700003,53381.74830336001 2025-06-29,21:59:38.000,180,11069238,3125,0,1751234377,13200.109598189993,28504.181322720004,53381.81817456001 2025-06-29,21:59:39.000,180,11069223,3165,0,1751234378,13200.183697599998,25276.039288350003,53381.874071520004 2025-06-29,21:59:40.000,180,11069278,3045,0,1751234379,13200.325160109998,27581.675777879995,53381.88105864 2025-06-29,21:59:41.000,180,11069253,3205,0,1751234380,13200.345369039998,27120.46530024,53381.92996848 2025-06-29,21:59:42.000,180,11069236,3205,0,1751234381,13200.372314279994,28503.814767959993,53382.02778816 2025-06-29,21:59:43.000,180,11069280,3085,0,1751234382,13200.345369039998,28042.59019206,53382.03477528001 2025-06-29,21:59:44.000,180,11069285,3325,0,1751234383,13200.392523209994,24353.32226961,53382.08368512001 2025-06-29,21:59:45.000,180,11069271,3924,0,1751234384,13200.358841659989,26658.986955660002,53382.08368512001 2025-06-29,21:59:46.000,180,11069240,2685,0,1751234385,13200.365577969998,28503.511655370006,53382.10464648001 2025-06-29,21:59:47.000,180,11069313,3845,0,1751234386,13200.385786899998,30348.106846380004,53382.19547904 2025-06-29,21:59:48.000,180,11069314,2405,0,1751234387,13200.379050589989,32192.645644350006,53382.19547904 2025-06-29,21:59:49.000,180,11069319,2245,0,1751234388,13200.352105349994,30348.14209203,53382.13958208 2025-06-29,21:59:50.000,180,11069215,2764,0,1751234389,13200.291478559993,32653.983006330003,53382.19547904 2025-06-29,21:59:51.000,180,11069263,2805,0,1751234390,13200.298214869988,30348.31127115,53382.19547904 2025-06-29,21:59:52.000,180,11069210,3405,0,1751234391,13200.251060699993,31270.640587739996,53382.22342752001 2025-06-29,21:59:53.000,180,11069245,3165,0,1751234392,13200.278005939988,26198.150081910004,53382.17451768001 2025-06-29,21:59:54.000,180,11069322,2844,0,1751234393,13200.251060699993,30809.733222690003,53382.25137600001 2025-06-29,21:59:55.000,180,11069225,3485,0,1751234394,13200.203906529998,28965.152129940005,53382.230414640006 2025-06-29,21:59:56.000,180,11069317,3444,0,1751234395,13200.150016049993,29887.566036090007,53382.22342752001 2025-06-29,21:59:57.000,180,11069249,3245,0,1751234396,13200.116334500002,30348.825857639997,53382.209453280004 2025-06-29,21:59:58.000,180,11069260,3045,0,1751234397,13200.062444019997,29887.714067819994,53382.19547904 2025-06-29,21:59:59.000,180,11069218,3085,0,1751234398,13199.995080920002,26659.684819529997,53382.20246616001 2025-06-29,22:00:00.000,180,11069243,3405,0,1751234399,13199.974871990002,24815.138972429995,53382.19547904 2025-06-29,22:00:01.000,180,11069219,3285,0,1751234400,13199.968135679992,29426.693916689997,53382.15355632001 2025-06-29,22:00:02.000,180,11069274,2925,0,1751234401,13199.941190439997,25737.52468206,53382.13958208 2025-06-29,22:00:03.000,180,11069287,3245,0,1751234402,13199.927717819992,37266.334502280006,53382.10464648001 2025-06-29,22:00:04.000,180,11069267,3365,0,1751234403,13199.894036270001,26659.83285126,53382.12560784 2025-06-29,22:00:05.000,180,11069282,2965,0,1751234404,13199.887299959992,29887.855050419996,53382.03477528001 2025-06-29,22:00:06.000,180,11069299,3444,0,1751234405,13199.840145789996,29426.66572017,53382.12560784 2025-06-29,22:00:07.000,180,11069264,3125,0,1751234406,13199.799727929996,28965.441144270007,53382.013813920006 2025-06-29,22:00:08.000,180,11069208,2685,0,1751234407,13199.799727929996,28504.336403580004,53382.08368512001 2025-06-29,22:00:09.000,180,11069249,3205,0,1751234408,13199.745837449991,27120.704970659994,53382.04874952 2025-06-29,22:00:10.000,180,11069229,3845,0,1751234409,13199.73236483,30348.755366340003,53382.02778816 2025-06-29,22:00:11.000,180,11069321,3325,0,1751234410,13199.73236483,31732.140079710007,53382.041762400004 2025-06-29,22:00:12.000,180,11069288,2764,0,1751234411,13199.705419589991,28042.794616829997,53381.96490408001 2025-06-29,22:00:13.000,180,11069262,2844,0,1751234412,13199.718892209996,25275.877158360003,53381.99983968 2025-06-29,22:00:14.000,180,11069296,3045,0,1751234413,13199.678474349996,24814.638484199997,53381.874071520004 2025-06-29,22:00:15.000,180,11069289,3325,0,1751234414,13199.66500172999,30809.521748789994,53381.90202 2025-06-29,22:00:16.000,180,11069200,3045,0,1751234415,13199.66500172999,31731.780574079996,53381.83913592001 2025-06-29,22:00:17.000,180,11069216,2805,0,1751234416,13199.597638629995,25736.812719930007,53381.90202 2025-06-29,22:00:18.000,180,11069259,3245,0,1751234417,13199.52353921999,32654.102841540007,53381.85311016 2025-06-29,22:00:19.000,180,11069251,3365,0,1751234418,13199.476385049995,28964.919508649997,53381.86009728 2025-06-29,22:00:20.000,180,11069290,3405,0,1751234419,13199.38207670999,25275.679782720006,53381.88804576001 2025-06-29,22:00:21.000,180,11069254,2805,0,1751234420,13199.38881302,29425.932610649994,53381.8321488 2025-06-29,22:00:22.000,180,11069197,3285,0,1751234421,13199.34839516,34037.438211,53381.776251840005 2025-06-29,22:00:23.000,180,11069241,3245,0,1751234422,13199.314713609994,29426.01015108,53381.727342000006 2025-06-29,22:00:24.000,180,11069249,3325,0,1751234423,13199.26082312999,34959.72523281,53381.727342000006 2025-06-29,22:00:25.000,180,11069246,2965,0,1751234424,13199.213668959994,28042.512651629993,53381.657470800004 2025-06-29,22:00:26.000,180,11069242,2965,0,1751234425,13199.153042169994,29887.206530459996,53381.678432160006 2025-06-29,22:00:27.000,180,11069402,2605,0,1751234426,13199.058733829988,26659.17728217,53381.65048368001 2025-06-29,22:00:28.000,180,11069297,3365,0,1751234427,13199.025052279998,32654.138087190004,53381.61554808 2025-06-29,22:00:29.000,180,11069228,2965,0,1751234428,13198.924007629998,28964.926557779996,53381.55266400001 2025-06-29,22:00:30.000,180,11069243,2485,0,1751234429,13198.870117149992,29887.291120020003,53381.57362536 2025-06-29,22:00:31.000,180,11069264,2965,0,1751234430,13198.836435600002,26198.05139409,53381.48279280001 2025-06-29,22:00:32.000,180,11069272,3005,0,1751234431,13198.735390950002,35421.22472478,53381.47580568 2025-06-29,22:00:33.000,180,11069300,2965,0,1751234432,13198.668027849992,25275.975846179994,53381.42689584 2025-06-29,22:00:34.000,180,11069293,3405,0,1751234433,13198.593928440001,28965.20852298,53381.343050400006 2025-06-29,22:00:35.000,180,11069270,2805,0,1751234434,13198.519829029996,28043.08363116,53381.391960240006 2025-06-29,22:00:36.000,180,11069260,2925,0,1751234435,13198.45246593,28504.294108799993,53381.36401176001 2025-06-29,22:00:37.000,180,11069254,2885,0,1751234436,13198.37163021,29887.79160825,53381.322089040004 2025-06-29,22:00:38.000,180,11069239,3405,0,1751234437,13198.337948659995,33115.93364262,53381.26619208001 2025-06-29,22:00:39.000,180,11069223,2844,0,1751234438,13198.337948659995,29426.708014949996,53381.21728224001 2025-06-29,22:00:40.000,180,11069363,3085,0,1751234439,13198.28405817999,27582.10577481,53381.25920496 2025-06-29,22:00:41.000,180,11069240,3085,0,1751234440,13198.27058556,28504.442140529995,53381.19632088001 2025-06-29,22:00:42.000,180,11069132,2605,0,1751234441,13198.27058556,28504.639516170006,53381.16837240001 2025-06-29,22:00:43.000,180,11069237,3245,0,1751234442,13198.24364031999,29426.898341459993,53381.12644968001 2025-06-29,22:00:44.000,180,11069262,2685,0,1751234443,13198.28405817999,28043.372645490002,53381.14042392 2025-06-29,22:00:45.000,180,11069254,2685,0,1751234444,13198.25037663,29426.82080103,53381.07753984001 2025-06-29,22:00:46.000,180,11069246,2605,0,1751234445,13198.196486149995,29426.778506250004,53381.035617120004 2025-06-29,22:00:47.000,180,11069250,3045,0,1751234446,13198.216695079995,31732.457290560007,53381.007668640006 2025-06-29,22:00:48.000,180,11069209,3325,0,1751234447,13198.16280459999,29426.65867104,53380.94478456 2025-06-29,22:00:49.000,180,11069128,2805,0,1751234448,13198.12912305,31732.372701,53380.95177168 2025-06-29,22:00:50.000,180,11069270,3085,0,1751234449,13198.115650429994,28965.314259930004,53380.88190048001 2025-06-29,22:00:51.000,180,11069285,3285,0,1751234450,13198.135859359994,28042.949697689997,53380.819016400004 2025-06-29,22:00:52.000,180,11069284,2965,0,1751234451,13198.068496259999,28965.264916019994,53380.80504216 2025-06-29,22:00:53.000,180,11069248,3205,0,1751234452,13198.06175994999,28504.019192730004,53380.76311944001 2025-06-29,22:00:54.000,180,11069233,3485,0,1751234453,13198.028078399999,28965.109835159994,53380.70722248 2025-06-29,22:00:55.000,180,11069248,2885,0,1751234454,13198.021342089989,29887.34046393,53380.679274 2025-06-29,22:00:56.000,180,11069293,3405,0,1751234455,13197.994396849994,31731.836967120005,53380.672286880006 2025-06-29,22:00:57.000,180,11069227,3444,0,1751234456,13197.987660539999,28964.926557779996,53380.56748008 2025-06-29,22:00:58.000,180,11069207,3285,0,1751234457,13197.927033749998,34498.5922956,53380.62337704001 2025-06-29,22:00:59.000,180,11069156,2685,0,1751234458,13197.866406959998,25736.763376019997,53380.56049296 2025-06-29,22:01:00.000,180,11069221,2925,0,1751234459,13197.859670649988,30348.332418539998,53380.61638992 2025-06-29,22:01:01.000,180,11069270,2844,0,1751234460,13197.866406959998,27581.393812680006,53380.51857024 2025-06-29,22:01:02.000,180,11069320,3245,0,1751234461,13197.846198029998,30348.31832028,53380.46267328 2025-06-29,22:01:03.000,180,11069408,3005,0,1751234462,13197.785571239998,29887.234726979994,53380.44869904 2025-06-29,22:01:04.000,180,11069348,2885,0,1751234463,13197.697999210002,31731.90745842,53380.40677632001 2025-06-29,22:01:05.000,180,11069294,2965,0,1751234464,13197.677790280002,28042.843960740007,53380.32293088 2025-06-29,22:01:06.000,180,11069293,3285,0,1751234465,13197.603690869997,26659.459247370003,53380.34389224 2025-06-29,22:01:07.000,180,11069260,3125,0,1751234466,13197.576745630002,33115.60938264,53380.267033920005 2025-06-29,22:01:08.000,180,11069282,3205,0,1751234467,13197.428546809992,32654.532838469997,53380.25305968 2025-06-29,22:01:09.000,180,11069237,3485,0,1751234468,13197.388128949991,30348.889299810005,53380.18318848 2025-06-29,22:01:10.000,180,11069306,3365,0,1751234469,13197.347711089991,26659.790556480002,53380.07139456001 2025-06-29,22:01:11.000,180,11069233,3605,0,1751234470,13197.23319382,28504.442140529995,53380.02248472001 2025-06-29,22:01:12.000,180,11069216,3325,0,1751234471,13197.19277596,33116.14511652,53379.92466504001 2025-06-29,22:01:13.000,180,11069225,2965,0,1751234472,13197.098467619995,28043.457235049995,53379.87575520001 2025-06-29,22:01:14.000,180,11069291,3405,0,1751234473,13197.03110452,30349.42503369,53379.81985824 2025-06-29,22:01:15.000,180,11069288,3005,0,1751234474,13196.97047773,28965.99097641,53379.8408196 2025-06-29,22:01:16.000,180,11069279,3525,0,1751234475,13196.93005987,30349.57306542,53379.77793552 2025-06-29,22:01:17.000,180,11069243,3325,0,1751234476,13196.829015219999,25738.067465069995,53379.666141600006 2025-06-29,22:01:18.000,180,11069256,2205,0,1751234477,13196.808806289999,25738.201398539997,53379.70806432001 2025-06-29,22:01:19.000,180,11069262,2685,0,1751234478,13196.707761639998,28044.02821458,53379.63819312001 2025-06-29,22:01:20.000,180,11069264,3245,0,1751234479,13196.694289019993,31733.211547469997,53379.596270400005 2025-06-29,22:01:21.000,180,11069254,2885,0,1751234480,13196.680816399989,32194.33743555,53379.44255376 2025-06-29,22:01:22.000,180,11069217,3085,0,1751234481,13196.626925919998,28966.251794220007,53379.428579520005 2025-06-29,22:01:23.000,180,11069288,2405,0,1751234482,13196.573035439993,33116.63855562,53379.35172120001 2025-06-29,22:01:24.000,180,11069243,3165,0,1751234483,13196.471990789993,28966.110811620005,53379.358708320004 2025-06-29,22:01:25.000,180,11069270,2805,0,1751234484,13196.397891380002,29888.468324729998,53379.29582424 2025-06-29,22:01:26.000,180,11069280,2725,0,1751234485,13196.337264590002,27121.487424089995,53379.3167856 2025-06-29,22:01:27.000,180,11069320,3045,0,1751234486,13196.310319349992,29888.404882560004,53379.20499168001 2025-06-29,22:01:28.000,180,11069237,3525,0,1751234487,13196.229483629992,25737.954678990005,53379.211978800005 2025-06-29,22:01:29.000,180,11069299,3525,0,1751234488,13196.202538389996,26198.967780990002,53379.06524928001 2025-06-29,22:01:30.000,180,11069348,2365,0,1751234489,13196.101493739996,29427.025225799996,53379.01633944001 2025-06-29,22:01:31.000,180,11069253,3205,0,1751234490,13196.05433957,31732.781550540007,53379.08621064001 2025-06-29,22:01:32.000,180,11069280,2965,0,1751234491,13195.960031229995,29888.12291736,53379.0722364 2025-06-29,22:01:33.000,180,11069301,3365,0,1751234492,13195.90614074999,26198.805651000002,53379.03730080001 2025-06-29,22:01:34.000,180,11069194,3005,0,1751234493,13195.818568719995,28504.569024869998,53378.96742960001 2025-06-29,22:01:35.000,180,11069266,3165,0,1751234494,13195.79162348,29426.933587110005,53378.932494 2025-06-29,22:01:36.000,180,11069245,3165,0,1751234495,13195.757941929995,27582.310199579995,53378.925506880005 2025-06-29,22:01:37.000,180,11069225,2725,0,1751234496,13195.75120562,28504.653614430004,53378.81371296 2025-06-29,22:01:38.000,180,11069224,2644,0,1751234497,13195.72426037999,29427.060471449993,53378.86960992001 2025-06-29,22:01:39.000,180,11069247,2725,0,1751234498,13195.72426037999,26660.157111239998,53378.77877736001 2025-06-29,22:01:40.000,180,11069321,2805,0,1751234499,13195.697315139994,31732.950729660006,53378.75082888001 2025-06-29,22:01:41.000,180,11069248,2205,0,1751234500,13195.69057883,29888.29914561,53378.64602208 2025-06-29,22:01:42.000,180,11069262,2764,0,1751234501,13195.670369899999,32655.30119364,53378.72986752001 2025-06-29,22:01:43.000,180,11069299,3285,0,1751234502,13195.66363358999,25738.02517029,53378.67397056 2025-06-29,22:01:44.000,180,11069292,2325,0,1751234503,13195.70405144999,25738.032219419998,53378.590125120005 2025-06-29,22:01:45.000,180,11069261,2805,0,1751234504,13195.73099669,28966.139008140002,53378.56916376 2025-06-29,22:01:46.000,180,11069299,3005,0,1751234505,13195.72426037999,34500.03031812,53378.6180736 2025-06-29,22:01:47.000,180,11069298,2325,0,1751234506,13195.78488716999,28966.195401179997,53378.52025392 2025-06-29,22:01:48.000,180,11069250,3085,0,1751234507,13195.778150859995,28505.069513099996,53378.46435696001 2025-06-29,22:01:49.000,180,11069230,2925,0,1751234508,13195.84551395999,31272.02221722,53378.436408479996 2025-06-29,22:01:50.000,180,11069227,3444,0,1751234509,13195.85225027,27582.697901730004,53378.40846 2025-06-29,22:01:51.000,180,11069302,2285,0,1751234510,13195.84551395999,28966.188352049998,53378.36653728001 2025-06-29,22:01:52.000,180,11069317,3685,0,1751234511,13195.879195509995,32655.392832330006,53378.303653200004 2025-06-29,22:01:53.000,180,11069264,3365,0,1751234512,13195.879195509995,32194.231698599993,53378.33160168 2025-06-29,22:01:54.000,180,11069315,3245,0,1751234513,13195.899404439995,25276.8499383,53378.34557592001 2025-06-29,22:01:55.000,180,11069273,3765,0,1751234514,13195.86572288999,28966.131959010003,53378.28269184 2025-06-29,22:01:56.000,180,11069296,2124,0,1751234515,13195.838777649995,23432.275894680002,53378.22679488001 2025-06-29,22:01:57.000,180,11069279,2885,0,1751234516,13195.81183241,29427.208503179994,53378.254743360005 2025-06-29,22:01:58.000,180,11069261,3365,0,1751234517,13195.77141455,32655.30119364,53378.24076912 2025-06-29,22:01:59.000,180,11069257,3245,0,1751234518,13195.75120562,32655.28709538,53378.18487216 2025-06-29,22:02:00.000,180,11069373,2444,0,1751234519,13195.72426037999,25737.905335079995,53378.19884640001 2025-06-29,22:02:01.000,180,11069273,3205,0,1751234520,13195.670369899999,30810.593216549998,53378.12198808 2025-06-29,22:02:02.000,180,11069319,3525,0,1751234521,13195.66363358999,29427.011127539998,53378.14294944 2025-06-29,22:02:03.000,180,11069270,2925,0,1751234522,13195.650160969999,31732.654666200004,53378.14993656001 2025-06-29,22:02:04.000,180,11069330,2925,0,1751234523,13195.535643699994,30349.185363270008,53378.10801384001 2025-06-29,22:02:05.000,180,11069308,2805,0,1751234524,13195.461544289989,33577.207562430005,53378.11500096 2025-06-29,22:02:06.000,180,11069295,3325,0,1751234525,13195.515434769994,26659.882195169994,53378.08006536001 2025-06-29,22:02:07.000,180,11069247,3205,0,1751234526,13195.367235949998,28043.302154189994,53378.08006536001 2025-06-29,22:02:08.000,180,11069251,3525,0,1751234527,13195.279663920002,25737.503534670002,53378.08006536001 2025-06-29,22:02:09.000,180,11069287,3405,0,1751234528,13195.165146649997,31271.2186164,53377.96128432001 2025-06-29,22:02:10.000,180,11069249,2805,0,1751234529,13195.104519859997,30809.895352680003,53378.03115552001 2025-06-29,22:02:11.000,180,11069291,3285,0,1751234530,13195.010211519992,27581.7744657,53378.03115552001 2025-06-29,22:02:12.000,180,11069301,3005,0,1751234531,13194.936112110001,32193.18137823,53377.98224568001 2025-06-29,22:02:13.000,180,11069324,3205,0,1751234532,13194.902430559996,36343.518795719996,53377.94032296001 2025-06-29,22:02:14.000,180,11069348,2805,0,1751234533,13194.85527639,29426.094740639994,53378.00320704 2025-06-29,22:02:15.000,180,11069216,3085,0,1751234534,13194.781176979996,29426.01015108,53377.9542972 2025-06-29,22:02:16.000,180,11069243,3205,0,1751234535,13194.821594839996,28042.498553369995,53377.919361600005 2025-06-29,22:02:17.000,180,11069331,3525,0,1751234536,13194.700341259995,30809.31027489,53377.91237448001 2025-06-29,22:02:18.000,180,11069240,2764,0,1751234537,13194.700341259995,27120.105794610005,53377.96128432001 2025-06-29,22:02:19.000,180,11069291,3245,0,1751234538,13194.61276923,27581.344468769996,53378.01718128 2025-06-29,22:02:20.000,180,11069242,2485,0,1751234539,13194.57235137,33576.17838945,53377.884426 2025-06-29,22:02:21.000,180,11069225,3325,0,1751234540,13194.57235137,31270.513703400007,53377.91237448001 2025-06-29,22:02:22.000,180,11069306,3045,0,1751234541,13194.54540612999,28964.757378659997,53377.884426 2025-06-29,22:02:23.000,180,11069289,3125,0,1751234542,13194.52519719999,27120.29612112,53377.751670720005 2025-06-29,22:02:24.000,180,11069282,2844,0,1751234543,13194.558878749995,30348.360615059995,53377.751670720005 2025-06-29,22:02:25.000,180,11069282,2925,0,1751234544,13194.58582398999,28042.639535969996,53377.79359344001 2025-06-29,22:02:26.000,180,11069229,3444,0,1751234545,13194.538669819995,33115.362663089996,53377.765644959996 2025-06-29,22:02:27.000,180,11069295,3405,0,1751234546,13194.56561505999,28965.018196470002,53377.765644959996 2025-06-29,22:02:28.000,180,11069281,3085,0,1751234547,13194.5925603,34960.098836699995,53377.72372224001 2025-06-29,22:02:29.000,180,11069329,3685,0,1751234548,13194.58582398999,30809.75437008,53377.81455480001 2025-06-29,22:02:30.000,180,11069242,3325,0,1751234549,13194.57235137,34960.141131480006,53377.74468360001 2025-06-29,22:02:31.000,180,11069201,3485,0,1751234550,13194.55214244,29887.432102620005,53377.709748 2025-06-29,22:02:32.000,180,11069224,3045,0,1751234551,13194.52519719999,29887.361611319997,53377.64686392001 2025-06-29,22:02:33.000,180,11069279,3085,0,1751234552,13194.49151565,29426.235723239995,53377.653851040006 2025-06-29,22:02:34.000,180,11069205,3405,0,1751234553,13194.49151565,27120.423005460005,53377.64686392001 2025-06-29,22:02:35.000,180,11069293,3485,0,1751234554,13194.47130672,28964.975901690006,53377.702760880005 2025-06-29,22:02:36.000,180,11069328,2925,0,1751234555,13194.437625169994,32192.927609549995,53377.702760880005 2025-06-29,22:02:37.000,180,11069316,2725,0,1751234556,13194.430888859999,28042.491504239995,53377.69577376001 2025-06-29,22:02:38.000,180,11069288,2485,0,1751234557,13194.350053139999,29425.763431529995,53377.68878664 2025-06-29,22:02:39.000,180,11069307,3565,0,1751234558,13194.302898969989,32192.617447829994,53377.71673512 2025-06-29,22:02:40.000,180,11069281,3205,0,1751234559,13194.235535869993,29425.580154149997,53377.64686392001 2025-06-29,22:02:41.000,180,11069211,3365,0,1751234560,13194.195118009993,30347.68389858,53377.72372224001 2025-06-29,22:02:42.000,180,11069244,2925,0,1751234561,13194.141227529988,29886.38178225,53377.69577376001 2025-06-29,22:02:43.000,180,11069344,2764,0,1751234562,13194.080600740002,26197.106810669997,53377.702760880005 2025-06-29,22:02:44.000,180,11069310,2685,0,1751234563,13193.986292399997,34036.48657845,53377.73070936 2025-06-29,22:02:45.000,180,11069274,2844,0,1751234564,13193.871775129992,28041.553969950008,53377.62590256001 2025-06-29,22:02:46.000,180,11069265,3165,0,1751234565,13193.770730479991,29886.085718789996,53377.68878664 2025-06-29,22:02:47.000,180,11069217,3444,0,1751234566,13193.683158449996,28963.862139150006,53377.68179952 2025-06-29,22:02:48.000,180,11069267,3165,0,1751234567,13193.582113799996,29424.91753593,53377.68878664 2025-06-29,22:02:49.000,180,11069257,3405,0,1751234568,13193.42717866999,28041.504626039998,53377.66083816 2025-06-29,22:02:50.000,180,11069259,3525,0,1751234569,13193.3126614,32191.75745397,53377.61891544 2025-06-29,22:02:51.000,180,11069203,3205,0,1751234570,13193.177935199994,31730.695008060007,53377.6398768 2025-06-29,22:02:52.000,180,11069251,3005,0,1751234571,13193.049945309998,31730.6104185,53377.597954079996 2025-06-29,22:02:53.000,180,11069263,3365,0,1751234572,13192.908482799998,26196.91648416,53377.61891544 2025-06-29,22:02:54.000,180,11069273,3365,0,1751234573,13192.814174459993,32652.946784219996,53377.597954079996 2025-06-29,22:02:55.000,180,11069327,3444,0,1751234574,13192.767020289997,29425.05851853,53377.583979840005 2025-06-29,22:02:56.000,180,11069244,2525,0,1751234575,13192.787229219997,30347.394884249996,53377.51410864 2025-06-29,22:02:57.000,180,11069246,2725,0,1751234576,13192.746811359997,30808.605361890004,53377.50712152001 2025-06-29,22:02:58.000,180,11069233,3444,0,1751234577,13192.679448260002,31269.886330830006,53377.52808288001 2025-06-29,22:02:59.000,180,11069272,2805,0,1751234578,13192.524513129996,28964.207546520003,53377.430263199996 2025-06-29,22:03:00.000,180,11069265,3365,0,1751234579,13192.33589645,30347.606358150006,53377.40231472 2025-06-29,22:03:01.000,180,11069271,3405,0,1751234580,13192.24832441999,27119.591208120008,53377.33943064001 2025-06-29,22:03:02.000,180,11069274,2885,0,1751234581,13192.160752389995,29425.24179591,53377.35340488 2025-06-29,22:03:03.000,180,11069266,2685,0,1751234582,13192.11359822,34036.55706974999,53377.23462384 2025-06-29,22:03:04.000,180,11069282,2925,0,1751234583,13192.120334529995,27119.33743944,53377.262572319996 2025-06-29,22:03:05.000,180,11069288,2965,0,1751234584,13192.15401608,23430.20345046,53377.21366248 2025-06-29,22:03:06.000,180,11069257,3245,0,1751234585,13192.14727976999,30808.534870589996,53377.14379128001 2025-06-29,22:03:07.000,180,11069267,3565,0,1751234586,13192.09338929,28502.856086280008,53377.17173976001 2025-06-29,22:03:08.000,180,11069309,3365,0,1751234587,13192.06644404999,33114.27709707001,53377.150778400006 2025-06-29,22:03:09.000,180,11069264,3205,0,1751234588,13191.98560832999,27580.449229260004,53377.15776552 2025-06-29,22:03:10.000,180,11069236,3365,0,1751234589,13191.918245229994,30347.282098170006,53377.12282992001 2025-06-29,22:03:11.000,180,11069255,3285,0,1751234590,13191.850882129998,28963.77050046,53377.10186856001 2025-06-29,22:03:12.000,180,11069310,2885,0,1751234591,13191.810464269998,37725.43024092,53377.129817040004 2025-06-29,22:03:13.000,180,11069296,3085,0,1751234592,13191.729628549998,24813.362591669997,53377.150778400006 2025-06-29,22:03:14.000,180,11069336,2925,0,1751234593,13191.695946999993,31269.343547819997,53377.1158428 2025-06-29,22:03:15.000,180,11069235,3005,0,1751234594,13191.581429730002,34958.540978970006,53377.05295872001 2025-06-29,22:03:16.000,180,11069254,2565,0,1751234595,13191.487121389997,33575.10692169001,53377.06693296 2025-06-29,22:03:17.000,180,11069297,3325,0,1751234596,13191.419758290001,28502.6023176,53377.05295872001 2025-06-29,22:03:18.000,180,11069256,3045,0,1751234597,13191.345658879996,31730.61746763,53376.97610040001 2025-06-29,22:03:19.000,180,11069206,3125,0,1751234598,13191.285032089996,24352.391784449996,53376.90622920001 2025-06-29,22:03:20.000,180,11069274,3005,0,1751234599,13191.264823159996,29424.945732449996,53376.93417768001 2025-06-29,22:03:21.000,180,11069234,2925,0,1751234600,13191.143569579996,30347.373736859998,53376.92020344 2025-06-29,22:03:22.000,180,11069238,2965,0,1751234601,13191.04926123999,29425.143108090007,53376.9411648 2025-06-29,22:03:23.000,180,11069244,3005,0,1751234602,13190.941480279995,29425.093764179997,53376.90622920001 2025-06-29,22:03:24.000,180,11069310,3005,0,1751234603,13190.793281459999,34036.4513328,53376.85033224 2025-06-29,22:03:25.000,180,11069326,2925,0,1751234604,13190.712445739999,29886.135062700007,53376.759499679996 2025-06-29,22:03:26.000,180,11069264,2764,0,1751234605,13190.631610019998,30347.19750861,53376.745525440005 2025-06-29,22:03:27.000,180,11069282,2925,0,1751234606,13190.584455849988,32652.89744031,53376.7315512 2025-06-29,22:03:28.000,180,11069269,3605,0,1751234607,13190.530565369998,32652.90448944,53376.745525440005 2025-06-29,22:03:29.000,180,11069258,3245,0,1751234608,13190.463202270003,28963.812795239995,53376.66866712001 2025-06-29,22:03:30.000,180,11069201,3205,0,1751234609,13190.422784410002,28041.63151038,53376.626744400004 2025-06-29,22:03:31.000,180,11069294,2885,0,1751234610,13190.308267139997,34958.75245287,53376.60578304 2025-06-29,22:03:32.000,180,11069242,2685,0,1751234611,13190.234167729992,30808.415035380007,53376.56386032 2025-06-29,22:03:33.000,180,11069274,3045,0,1751234612,13190.166804629996,31269.47043216,53376.46604064 2025-06-29,22:03:34.000,180,11069382,2925,0,1751234613,13190.092705219991,26196.75435417,53376.487002 2025-06-29,22:03:35.000,180,11069297,3285,0,1751234614,13190.052287359991,31269.251909130006,53376.44507928 2025-06-29,22:03:36.000,180,11069271,3365,0,1751234615,13190.072496289991,26196.60632244,53376.38219520001 2025-06-29,22:03:37.000,180,11069297,3485,0,1751234616,13190.052287359991,26196.528782010006,53376.37520808 2025-06-29,22:03:38.000,180,11069283,3325,0,1751234617,13190.099441530001,32191.397948340003,53376.30533688001 2025-06-29,22:03:39.000,180,11069314,3005,0,1751234618,13190.052287359991,32652.509738160006,53376.30533688001 2025-06-29,22:03:40.000,180,11069266,2405,0,1751234619,13190.05902367,27579.927593639994,53376.22847856 2025-06-29,22:03:41.000,180,11069261,3125,0,1751234620,13189.984924259996,28963.29820875,53376.28437552001 2025-06-29,22:03:42.000,180,11069257,3245,0,1751234621,13189.991660569991,27579.758414519994,53376.17956872 2025-06-29,22:03:43.000,180,11069272,3125,0,1751234622,13190.03881474,32191.11598314,53376.15860736 2025-06-29,22:03:44.000,180,11069286,2764,0,1751234623,13190.03881474,33113.32546452001,53376.22149144 2025-06-29,22:03:45.000,180,11069270,2285,0,1751234624,13190.052287359991,26196.232718550003,53376.18655584001 2025-06-29,22:03:46.000,180,11069257,2885,0,1751234625,13190.072496289991,32652.171379919993,53376.20053008 2025-06-29,22:03:47.000,180,11069248,2885,0,1751234626,13190.112914149991,29885.268019709998,53376.1725816 2025-06-29,22:03:48.000,180,11069330,2885,0,1751234627,13190.092705219991,28040.792663910004,53376.15860736 2025-06-29,22:03:49.000,180,11069296,2764,0,1751234628,13190.05902367,34035.619535460006,53376.193542960005 2025-06-29,22:03:50.000,180,11069271,3525,0,1751234629,13190.011869499991,25735.064535690006,53376.08174904 2025-06-29,22:03:51.000,180,11069338,2965,0,1751234630,13189.97145163999,30807.51979587,53376.16559448001 2025-06-29,22:03:52.000,180,11069317,2525,0,1751234631,13189.97145163999,28501.798716780002,53376.09572328001 2025-06-29,22:03:53.000,180,11069294,2965,0,1751234632,13189.944506399996,28962.924604860003,53376.09572328001 2025-06-29,22:03:54.000,180,11069284,2805,0,1751234633,13189.924297469996,29424.015247289994,53376.06777480001 2025-06-29,22:03:55.000,180,11069277,3045,0,1751234634,13189.89735223,28962.762474870004,53376.00489072 2025-06-29,22:03:56.000,180,11069213,3405,0,1751234635,13189.89061591999,27118.258922549998,53376.025852080005 2025-06-29,22:03:57.000,180,11069313,3405,0,1751234636,13189.823252819995,26657.10483795,53375.98392936 2025-06-29,22:03:58.000,180,11069355,3325,0,1751234637,13189.803043889995,30346.203581280002,53375.99790360001 2025-06-29,22:03:59.000,180,11069244,3045,0,1751234638,13189.71547186,32190.749428380004,53375.98392936 2025-06-29,22:04:00.000,180,11069294,2205,0,1751234639,13189.681790309995,31729.531901609997,53376.025852080005 2025-06-29,22:04:01.000,180,11069296,2764,0,1751234640,13189.64810875999,30807.21668328,53375.976942240006 2025-06-29,22:04:02.000,180,11069330,2925,0,1751234641,13189.574009349999,35418.510809729996,53375.976942240006 2025-06-29,22:04:03.000,180,11069296,2805,0,1751234642,13189.58748196999,25734.528801809996,53375.99091648 2025-06-29,22:04:04.000,180,11069353,3045,0,1751234643,13189.540327799994,35418.376876259994,53375.976942240006 2025-06-29,22:04:05.000,180,11069293,3125,0,1751234644,13189.499909939994,30345.851124780005,53375.98392936 2025-06-29,22:04:06.000,180,11069247,3285,0,1751234645,13189.486437319989,33573.675948300006,53375.98392936 2025-06-29,22:04:07.000,180,11069267,3285,0,1751234646,13189.425810529989,23889.799677329996,53375.94899376001 2025-06-29,22:04:08.000,180,11069275,3685,0,1751234647,13189.385392669989,26656.519760159994,53375.94200664 2025-06-29,22:04:09.000,180,11069267,3605,0,1751234648,13189.311293259998,29884.45032063,53375.907071040005 2025-06-29,22:04:10.000,180,11069258,3365,0,1751234649,13189.257402779993,28962.071660129994,53375.92104528001 2025-06-29,22:04:11.000,180,11069307,2685,0,1751234650,13189.264139090003,28500.840035100002,53375.92104528001 2025-06-29,22:04:12.000,180,11069263,3325,0,1751234651,13189.264139090003,28961.972972310003,53375.90008392001 2025-06-29,22:04:13.000,180,11069334,2805,0,1751234652,13189.304556949988,31267.574216189998,53375.87912256001 2025-06-29,22:04:14.000,180,11069290,2844,0,1751234653,13189.257402779993,32189.755501050007,53375.962968 2025-06-29,22:04:15.000,180,11069304,2644,0,1751234654,13189.270875399998,29883.9498324,53375.91405816 2025-06-29,22:04:16.000,180,11069208,2285,0,1751234655,13189.284348019988,30806.208657690004,53375.907071040005 2025-06-29,22:04:17.000,180,11069246,2685,0,1751234656,13189.270875399998,23889.087715200003,53375.8930968 2025-06-29,22:04:18.000,180,11069322,3205,0,1751234657,13189.297820639993,32650.535981759997,53375.93501952 2025-06-29,22:04:19.000,180,11069242,3365,0,1751234658,13189.264139090003,30344.80080441,53375.955980880004 2025-06-29,22:04:20.000,180,11069232,2605,0,1751234659,13189.230457539998,27116.771556120002,53375.84418696 2025-06-29,22:04:21.000,180,11069343,3085,0,1751234660,13189.136149199992,27116.77860525,53375.99790360001 2025-06-29,22:04:22.000,180,11069311,3525,0,1751234661,13189.142885510002,29422.35870174,53375.85117408001 2025-06-29,22:04:23.000,180,11069318,2285,0,1751234662,13189.008159309997,27116.679917429996,53375.84418696 2025-06-29,22:04:24.000,180,11069298,2885,0,1751234663,13189.008159309997,31266.798811889996,53375.83719984 2025-06-29,22:04:25.000,180,11069342,3045,0,1751234664,13188.907114659996,29422.274112180006,53375.84418696 2025-06-29,22:04:26.000,180,11069340,3125,0,1751234665,13188.913850969991,26194.230765629996,53375.77431576 2025-06-29,22:04:27.000,180,11069302,3205,0,1751234666,13188.880169420001,29422.133129580005,53375.85117408001 2025-06-29,22:04:28.000,180,11069329,2644,0,1751234667,13188.785861079996,33111.097939440006,53375.8232256 2025-06-29,22:04:29.000,180,11069366,2525,0,1751234668,13188.67808012,30344.349660089996,53375.85117408001 2025-06-29,22:04:30.000,180,11069266,2405,0,1751234669,13188.523144989995,28960.845111510003,53375.83719984 2025-06-29,22:04:31.000,180,11069320,2805,0,1751234670,13188.50967236999,26194.02634086,53375.81623848 2025-06-29,22:04:32.000,180,11069314,3444,0,1751234671,13188.422100339994,25732.88635452,53375.79527712 2025-06-29,22:04:33.000,180,11069280,2444,0,1751234672,13188.36820985999,31266.298323659998,53375.83719984 2025-06-29,22:04:34.000,180,11069332,2285,0,1751234673,13188.321055689994,29421.801820470006,53375.72540592 2025-06-29,22:04:35.000,180,11069333,2844,0,1751234674,13188.273901519999,30343.926712290006,53375.739380160005 2025-06-29,22:04:36.000,180,11069393,3045,0,1751234675,13188.139175319993,30804.939814290003,53375.70444456 2025-06-29,22:04:37.000,180,11069310,3285,0,1751234676,13188.065075910003,30804.904568640006,53375.59963776 2025-06-29,22:04:38.000,180,11069336,3444,0,1751234677,13187.957294949993,30343.623599700004,53375.65553472 2025-06-29,22:04:39.000,180,11069335,2764,0,1751234678,13187.815832439992,24348.895415969993,53375.59265064001 2025-06-29,22:04:40.000,180,11069256,3005,0,1751234679,13187.714787789992,25271.055553440005,53375.5088052 2025-06-29,22:04:41.000,180,11069336,2325,0,1751234680,13187.607006829996,30343.257044939994,53375.55072792 2025-06-29,22:04:42.000,180,11069290,2605,0,1751234681,13187.5194348,31265.48767371,53375.50181808 2025-06-29,22:04:43.000,180,11069274,2605,0,1751234682,13187.41165383999,32187.61256553,53375.53675368 2025-06-29,22:04:44.000,180,11069298,2725,0,1751234683,13187.39818122,31265.32554372,53375.473869600006 2025-06-29,22:04:45.000,180,11069309,2685,0,1751234684,13187.29040025999,27576.32548821,53375.46688248001 2025-06-29,22:04:46.000,180,11069295,2844,0,1751234685,13187.20956453999,29881.933781219996,53375.452908240004 2025-06-29,22:04:47.000,180,11069273,3485,0,1751234686,13187.12872881999,28498.485625679998,53375.36207568 2025-06-29,22:04:48.000,180,11069317,2725,0,1751234687,13187.095047269999,28498.485625679998,53375.29220448 2025-06-29,22:04:49.000,180,11069287,3845,0,1751234688,13187.027684169989,31265.14226634,53375.285217360004 2025-06-29,22:04:50.000,180,11069277,3685,0,1751234689,13186.973793689998,31726.268154420002,53375.20137192 2025-06-29,22:04:51.000,180,11069293,3765,0,1751234690,13187.027684169989,32648.505832320006,53375.18041056001 2025-06-29,22:04:52.000,180,11069307,2925,0,1751234691,13187.014211549998,26653.946827709995,53375.18041056001 2025-06-29,22:04:53.000,180,11069313,3165,0,1751234692,13187.061365719994,30342.911637569996,53375.1245136 2025-06-29,22:04:54.000,180,11069297,3205,0,1751234693,13187.014211549998,28498.415134380004,53375.09656512 2025-06-29,22:04:55.000,180,11069299,2605,0,1751234694,13187.054629409999,27576.18450561,53375.11053936001 2025-06-29,22:04:56.000,180,11069311,3485,0,1751234695,13186.973793689998,32187.372895110006,53375.08957800001 2025-06-29,22:04:57.000,180,11069317,2844,0,1751234696,13186.953584759998,32648.456488409996,53375.08259088001 2025-06-29,22:04:58.000,180,11069283,3525,0,1751234697,13186.940112139993,30803.931788700007,53374.99175832001 2025-06-29,22:04:59.000,180,11069301,3565,0,1751234698,13186.933375829998,25270.392935220007,53374.9847712 2025-06-29,22:05:00.000,180,11069306,3285,0,1751234699,13186.906430589988,29420.469534899996,53374.94284848001 2025-06-29,22:05:01.000,180,11069301,2925,0,1751234700,13186.879485349993,27114.6991119,53375.04765528 2025-06-29,22:05:02.000,180,11069289,3245,0,1751234701,13186.859276419993,29420.335601429993,53374.95682272 2025-06-29,22:05:03.000,180,11069266,2405,0,1751234702,13186.771704389997,31725.852255749996,53374.90791288 2025-06-29,22:05:04.000,180,11069326,3365,0,1751234703,13186.758231769993,24347.929685159994,53374.89393864001 2025-06-29,22:05:05.000,180,11069259,2444,0,1751234704,13186.704341290002,29881.25706474,53374.87297728001 2025-06-29,22:05:06.000,180,11069297,3045,0,1751234705,13186.630241879997,30342.24197022,53374.92188712001 2025-06-29,22:05:07.000,180,11069242,2245,0,1751234706,13186.583087710002,33108.849266970006,53374.96380984001 2025-06-29,22:05:08.000,180,11069234,3525,0,1751234707,13186.576351399992,26653.129128629997,53374.96380984001 2025-06-29,22:05:09.000,180,11069254,2485,0,1751234708,13186.515724609992,22041.905493480008,53374.90791288 2025-06-29,22:05:10.000,180,11069196,3045,0,1751234709,13186.461834130001,28958.63873382,53374.8100932 2025-06-29,22:05:11.000,180,11069272,2365,0,1751234710,13186.441625200001,32647.497806729996,53374.79611896001 2025-06-29,22:05:12.000,180,11069275,2685,0,1751234711,13186.367525789996,26652.93880212,53374.733234880005 2025-06-29,22:05:13.000,180,11069220,3125,0,1751234712,13186.33384423999,32647.356824129994,53374.740222 2025-06-29,22:05:14.000,180,11069279,3325,0,1751234713,13186.327107929996,31264.007356410002,53374.740222 2025-06-29,22:05:15.000,180,11069209,2805,0,1751234714,13186.25300851999,26191.686029699995,53374.740222 2025-06-29,22:05:16.000,180,11069219,3285,0,1751234715,13186.246272209995,29419.440361920002,53374.76118336 2025-06-29,22:05:17.000,180,11069243,3485,0,1751234716,13186.17217279999,31263.87342294,53374.69829928 2025-06-29,22:05:18.000,180,11069225,3525,0,1751234717,13186.17217279999,30802.796878769994,53374.66336368 2025-06-29,22:05:19.000,180,11069253,3765,0,1751234718,13186.13175493999,28958.31447384,53374.55156976 2025-06-29,22:05:20.000,180,11069237,3405,0,1751234719,13186.0374466,27113.789774129997,53374.62144096 2025-06-29,22:05:21.000,180,11069239,3285,0,1751234720,13185.99029242999,26652.699131700007,53374.565544000005 2025-06-29,22:05:22.000,180,11069233,3444,0,1751234721,13185.922929329994,28036.090894199995,53374.50964704001 2025-06-29,22:05:23.000,180,11069209,3444,0,1751234722,13185.835357299999,28036.090894199995,53374.4956728 2025-06-29,22:05:24.000,180,11069230,3325,0,1751234723,13185.788203129989,30341.72738373,53374.446762960004 2025-06-29,22:05:25.000,180,11069251,3165,0,1751234724,13185.781466819994,28497.32956836,53374.38387888 2025-06-29,22:05:26.000,180,11069241,3365,0,1751234725,13185.687158479988,30802.853271810003,53374.446762960004 2025-06-29,22:05:27.000,180,11069262,2965,0,1751234726,13185.606322760003,32647.251087180004,53374.4258016 2025-06-29,22:05:28.000,180,11069249,3165,0,1751234727,13185.599586449993,32647.28633283,53374.47471144 2025-06-29,22:05:29.000,180,11069269,3165,0,1751234728,13185.532223349997,29880.46051305,53374.40484024 2025-06-29,22:05:40.000,180,11069293,3485,0,1751234739,13185.10109951,31724.421282359996,53374.31400768 2025-06-29,22:05:41.000,180,11069297,3685,0,1751234740,13185.047209029995,22963.184489699997,53374.15330392001 2025-06-29,22:05:42.000,180,11069279,2805,0,1751234741,13185.04047272,27574.26714225,53374.16727816 2025-06-29,22:05:43.000,180,11069330,3444,0,1751234742,13184.97310961999,25268.658849240004,53374.15330392001 2025-06-29,22:05:44.000,180,11069251,3365,0,1751234743,13184.93942807,32646.299454630003,53374.16029104 2025-06-29,22:05:45.000,180,11069320,2285,0,1751234744,13184.946164379995,26190.67800411,53374.111381200004 2025-06-29,22:05:46.000,180,11069345,3125,0,1751234745,13184.87880128,29418.467581980003,53374.15330392001 2025-06-29,22:05:47.000,180,11069286,3045,0,1751234746,13184.85859235,26190.572267159994,53374.12535544001 2025-06-29,22:05:48.000,180,11069296,2925,0,1751234747,13184.824910799995,25729.446379080007,53374.1463168 2025-06-29,22:05:49.000,180,11069274,2005,0,1751234748,13184.83838342,35412.71642487,53374.04151 2025-06-29,22:05:50.000,180,11069345,3685,0,1751234749,13184.77102031999,33568.205823419994,53374.04151 2025-06-29,22:05:51.000,180,11069248,3125,0,1751234750,13184.79122924999,29418.16446939,53373.98561304001 2025-06-29,22:05:52.000,180,11069315,3405,0,1751234751,13184.717129839999,28496.011381050004,53374.02054864 2025-06-29,22:05:53.000,180,11069287,3485,0,1751234752,13184.723866149994,30801.4645932,53373.98561304001 2025-06-29,22:05:54.000,180,11069317,2805,0,1751234753,13184.683448289994,26651.465533950002,53373.9716388 2025-06-29,22:05:55.000,180,11069272,2165,0,1751234754,13184.663239359994,30340.338705119997,53373.97862592 2025-06-29,22:05:56.000,180,11069275,2525,0,1751234755,13184.669975669989,29418.122174610005,53373.92971608 2025-06-29,22:05:57.000,180,11069325,3525,0,1751234756,13184.69018459999,37718.0709492,53373.99260016 2025-06-29,22:05:58.000,180,11069233,3725,0,1751234757,13184.69018459999,29418.157420260002,53373.95067744 2025-06-29,22:05:59.000,180,11069299,3645,0,1751234758,13184.683448289994,30340.331655989998,53373.943690320004 2025-06-29,22:06:00.000,180,11069332,3205,0,1751234759,13184.676711979999,30801.4645932,53373.98561304001 2025-06-29,22:06:01.000,180,11069303,3285,0,1751234760,13184.649766739989,28495.842201930005,53373.98561304001 2025-06-29,22:06:02.000,180,11069298,2644,0,1751234761,13184.622821499994,30340.28936121,53374.03452288001 2025-06-29,22:06:03.000,180,11069276,2405,0,1751234762,13184.602612569994,27573.583376640003,53373.99958728 2025-06-29,22:06:04.000,180,11069325,3405,0,1751234763,13184.562194709993,26651.31750222,53373.97862592 2025-06-29,22:06:05.000,180,11069296,2885,0,1751234764,13184.528513159989,28956.742517849998,53373.90875472001 2025-06-29,22:06:06.000,180,11069259,3125,0,1751234765,13184.521776849993,28956.756616109997,53374.013561520005 2025-06-29,22:06:07.000,180,11069343,3485,0,1751234766,13184.494831609998,20656.730301090007,53373.92971608 2025-06-29,22:06:08.000,180,11069274,2644,0,1751234767,13184.434204819998,30801.105087570002,53373.88080624 2025-06-29,22:06:09.000,180,11069214,2885,0,1751234768,13184.380314339993,29878.726427069996,53373.9716388 2025-06-29,22:06:10.000,180,11069184,2605,0,1751234769,13184.353369099998,27573.237969270005,53373.92272896 2025-06-29,22:06:11.000,180,11069206,3005,0,1751234770,13184.299478619992,26650.965045720004,53373.943690320004 2025-06-29,22:06:12.000,180,11069273,3045,0,1751234771,13184.198433969992,32645.21388861,53373.92272896 2025-06-29,22:06:13.000,180,11069296,2885,0,1751234772,13184.124334560001,29878.493805780003,53373.98561304001 2025-06-29,22:06:14.000,180,11069254,3085,0,1751234773,13184.104125630001,31261.77983133,53373.97862592 2025-06-29,22:06:15.000,180,11069281,3325,0,1751234774,13184.063707770001,31261.695241769994,53373.93670320001 2025-06-29,22:06:16.000,180,11069252,3045,0,1751234775,13184.036762529991,29417.283328139994,53373.943690320004 2025-06-29,22:06:17.000,180,11069252,2685,0,1751234776,13183.955926809991,31261.6317996,53373.95067744 2025-06-29,22:06:18.000,180,11069266,2764,0,1751234777,13183.89530001999,28033.856319989995,53373.92272896 2025-06-29,22:06:19.000,180,11069233,3245,0,1751234778,13183.86161847,30339.422318220008,53373.8318964 2025-06-29,22:06:30.000,180,11069319,3005,0,1751234789,13183.322713669993,28033.849270859995,53373.796960800006 2025-06-29,22:06:31.000,180,11069270,2725,0,1751234790,13183.322713669993,30800.611648470003,53373.82490928 2025-06-29,22:06:32.000,180,11069211,3685,0,1751234791,13183.329449979989,30339.50690778,53373.82490928 2025-06-29,22:06:33.000,180,11069242,3045,0,1751234792,13183.342922599993,28956.277275269997,53373.82490928 2025-06-29,22:06:34.000,180,11069220,3045,0,1751234793,13183.309241049988,31261.878519150006,53373.80394792 2025-06-29,22:06:35.000,180,11069266,2965,0,1751234794,13183.309241049988,28495.25007501,53373.78298656 2025-06-29,22:06:36.000,180,11069295,2685,0,1751234795,13183.275559499998,29878.69823055,53373.81093504 2025-06-29,22:06:37.000,180,11069223,3365,0,1751234796,13183.322713669993,31261.991305229996,53373.81792216001 2025-06-29,22:06:38.000,180,11069270,2725,0,1751234797,13183.329449979989,27112.126179450002,53373.78298656 2025-06-29,22:06:39.000,180,11069320,3285,0,1751234798,13183.329449979989,31723.166537219993,53373.81792216001 2025-06-29,22:06:40.000,180,11069235,3045,0,1751234799,13183.322713669993,23884.392994620008,53373.775999440004 2025-06-29,22:06:41.000,180,11069299,3565,0,1751234800,13183.390076769989,34028.78187936,53373.845870640005 2025-06-29,22:06:42.000,180,11069297,3765,0,1751234801,13183.430494629989,27112.189621619997,53373.82490928 2025-06-29,22:06:43.000,180,11069311,3605,0,1751234802,13183.437230939999,30801.020498009995,53373.81093504 2025-06-29,22:06:44.000,180,11069243,3804,0,1751234803,13183.437230939999,23423.34464697,53373.81792216001 2025-06-29,22:06:45.000,180,11069282,3605,0,1751234804,13183.417022009999,29417.68512855,53373.69914112001 2025-06-29,22:06:46.000,180,11069282,2485,0,1751234805,13183.423758319994,25728.797859119994,53373.8318964 2025-06-29,22:06:47.000,180,11069251,3485,0,1751234806,13183.437230939999,28956.55219134,53373.81093504 2025-06-29,22:06:48.000,180,11069265,3765,0,1751234807,13183.417022009999,34028.753682840004,53373.81093504 2025-06-29,22:06:49.000,180,11069247,3685,0,1751234808,13183.450703559989,23423.309401320003,53373.845870640005 2025-06-29,22:06:51.000,180,11069281,3725,0,1751234810,13183.49112141999,29417.628735510007,53373.86683200001 2025-06-29,22:06:52.000,180,11069271,3165,0,1751234811,13183.49112141999,28034.27221866,53373.97862592 2025-06-29,22:06:53.000,180,11069279,3525,0,1751234812,13183.524802969994,31723.145389829995,53373.97862592 2025-06-29,22:06:54.000,180,11069273,3285,0,1751234813,13183.55174820999,28034.321562569996,53373.87381912 2025-06-29,22:06:55.000,180,11069240,2644,0,1751234814,13183.565220829994,28495.391057610002,53373.93670320001 2025-06-29,22:06:56.000,180,11069319,3525,0,1751234815,13183.57195713999,30339.852315149998,53374.02054864 2025-06-29,22:06:57.000,180,11069342,2764,0,1751234816,13183.55848452,27573.174527099996,53373.98561304001 2025-06-29,22:06:58.000,180,11069306,3325,0,1751234817,13183.605638689995,31723.07489853,53373.92272896 2025-06-29,22:06:59.000,180,11069262,2844,0,1751234818,13183.625847619995,31262.005403489995,53373.90875472001 2025-06-29,22:07:00.000,180,11069205,3565,0,1751234819,13183.69994703,24806.44739514,53373.99260016 2025-06-29,22:07:01.000,180,11069276,3405,0,1751234820,13183.74036489,30800.872466279994,53373.9017676 2025-06-29,22:07:02.000,180,11069268,3125,0,1751234821,13183.77404643999,28956.481700040007,53373.9716388 2025-06-29,22:07:03.000,180,11069262,2165,0,1751234822,13183.76057382,26650.943898330006,53373.943690320004 2025-06-29,22:07:04.000,180,11069337,2925,0,1751234823,13183.76057382,28956.495798300006,53373.99958728 2025-06-29,22:07:05.000,180,11069256,2525,0,1751234824,13183.77404643999,34489.738588320004,53373.964651680006 2025-06-29,22:07:06.000,180,11069301,3045,0,1751234825,13183.81446429999,24806.489689919996,53373.99958728 2025-06-29,22:07:07.000,180,11069252,3405,0,1751234826,13183.888563709996,28956.467601779994,53373.93670320001 2025-06-29,22:07:08.000,180,11069223,2844,0,1751234827,13183.976135739991,33567.444517380005,53373.99958728 2025-06-29,22:07:09.000,180,11069312,3405,0,1751234828,13183.996344669991,28495.278271529998,53374.00657440001 2025-06-29,22:07:10.000,180,11069299,3605,0,1751234829,13184.070444079996,28956.439405259996,53374.09740696 2025-06-29,22:07:11.000,180,11069257,2925,0,1751234830,13184.077180389992,27573.15337971,53373.98561304001 2025-06-29,22:07:12.000,180,11069275,3285,0,1751234831,13184.110861939997,31262.026550880008,53373.99260016 2025-06-29,22:07:13.000,180,11069279,2725,0,1751234832,13184.070444079996,28495.57433499,53374.05548424001 2025-06-29,22:07:14.000,180,11069257,3205,0,1751234833,13184.097389319992,31262.202779130006,53374.062471360005 2025-06-29,22:07:15.000,180,11069233,3405,0,1751234834,13184.016553599991,31262.223926520004,53374.03452288001 2025-06-29,22:07:16.000,180,11069229,3325,0,1751234835,13184.036762529991,27112.3024077,53374.132342560006 2025-06-29,22:07:17.000,180,11069255,2844,0,1751234836,13184.036762529991,30340.106083830004,53374.08343272001 2025-06-29,22:07:18.000,180,11069255,3325,0,1751234837,13184.063707770001,31723.603583279997,53374.13932968 2025-06-29,22:07:19.000,180,11069296,3125,0,1751234838,13184.063707770001,29418.17151852,53374.15330392001 2025-06-29,22:07:20.000,180,11069224,3125,0,1751234839,13184.009817289996,27573.808948799997,53374.16029104 2025-06-29,22:07:21.000,180,11069262,3125,0,1751234840,13183.935717879991,28496.152363650006,53374.13932968 2025-06-29,22:07:22.000,180,11069332,2285,0,1751234841,13183.935717879991,31262.872446480003,53374.12535544001 2025-06-29,22:07:23.000,180,11069296,2965,0,1751234842,13183.89530001999,28957.320546510004,53374.09041984 2025-06-29,22:07:24.000,180,11069271,3565,0,1751234843,13183.82120061,29418.439385460006,53374.19522664 2025-06-29,22:07:25.000,180,11069231,3485,0,1751234844,13183.81446429999,30340.712309010007,53374.20920088 2025-06-29,22:07:26.000,180,11069260,2725,0,1751234845,13183.79425536999,31262.92179039,53374.19522664 2025-06-29,22:07:27.000,180,11069233,2525,0,1751234846,13183.82120061,31724.089973249997,53374.216188 2025-06-29,22:07:28.000,180,11069268,3005,0,1751234847,13183.80099168,28957.440381720007,53374.22317512001 2025-06-29,22:07:29.000,180,11069245,3485,0,1751234848,13183.75383750999,33107.39714619001,53374.300033440006 2025-06-29,22:07:30.000,180,11069222,2805,0,1751234849,13183.63932024,29418.538073279997,53374.26509784 2025-06-29,22:07:31.000,180,11069262,2245,0,1751234850,13183.524802969994,32646.18666855,53374.36291752 2025-06-29,22:07:32.000,180,11069244,3444,0,1751234851,13183.477648799999,29879.47363485,53374.38387888 2025-06-29,22:07:33.000,180,11069246,2685,0,1751234852,13183.477648799999,30340.564277280006,53374.38387888 2025-06-29,22:07:34.000,180,11069235,3405,0,1751234853,13183.47091248999,32184.821110050005,53374.41182736001 2025-06-29,22:07:35.000,180,11069270,2965,0,1751234854,13183.423758319994,28495.89154584,53374.43977584001 2025-06-29,22:07:36.000,180,11069278,2805,0,1751234855,13183.403549389994,28956.953991749993,53374.43278872 2025-06-29,22:07:37.000,180,11069207,3725,0,1751234856,13183.383340459994,26651.32455135,53374.397853120005 2025-06-29,22:07:38.000,180,11069278,3285,0,1751234857,13183.349658909989,29417.903651579996,53374.3559304 2025-06-29,22:07:39.000,180,11069257,3645,0,1751234858,13183.282295809993,29417.833160280003,53374.4258016 2025-06-29,22:07:40.000,180,11069260,2965,0,1751234859,13183.235141639998,35412.124297949995,53374.39086600001 2025-06-29,22:07:41.000,180,11069272,3245,0,1751234860,13183.181251159993,23423.32349958,53374.397853120005 2025-06-29,22:07:42.000,180,11069251,2764,0,1751234861,13183.167778540002,26189.832108510003,53374.38387888 2025-06-29,22:07:43.000,180,11069253,2685,0,1751234862,13183.107151750002,31261.906715670004,53374.4956728 2025-06-29,22:07:44.000,180,11069313,3605,0,1751234863,13183.066733890002,27572.998298849998,53374.50265992 2025-06-29,22:07:45.000,180,11069250,2365,0,1751234864,13183.059997579992,28956.22088223,53374.50964704001 2025-06-29,22:07:46.000,180,11069314,3005,0,1751234865,13183.019579719992,29417.325622920005,53374.58650536001 2025-06-29,22:07:47.000,180,11069280,3045,0,1751234866,13182.952216619997,30339.464613000004,53374.55855688001 2025-06-29,22:07:48.000,180,11069308,2685,0,1751234867,13182.918535069992,29878.338724920002,53374.58650536001 2025-06-29,22:07:49.000,180,11069292,3444,0,1751234868,13182.898326139992,28956.178587450006,53374.57253112 2025-06-29,22:07:50.000,180,11069276,2925,0,1751234869,13182.864644590001,32183.90472315,53374.65637656001 2025-06-29,22:07:52.000,180,11069234,2325,0,1751234871,13182.729918389996,28034.081892150003,53374.59349248 2025-06-29,22:07:53.000,180,11069288,2605,0,1751234872,13182.669291599996,27573.012397109997,53374.58650536001 2025-06-29,22:07:54.000,180,11069300,3325,0,1751234873,13182.57498325999,27111.921754680006,53374.614453840004 2025-06-29,22:07:55.000,180,11069327,3804,0,1751234874,13182.57498325999,24345.31445793,53374.62842808001 2025-06-29,22:07:56.000,180,11069285,2885,0,1751234875,13182.56151064,30800.851318889996,53374.60746672001 2025-06-29,22:07:57.000,180,11069285,2725,0,1751234876,13182.56151064,28956.488749170006,53374.55855688001 2025-06-29,22:07:58.000,180,11069257,2685,0,1751234877,13182.568246949995,26189.8532559,53374.565544000005 2025-06-29,22:07:59.000,180,11069312,2165,0,1751234878,13182.55477432999,28495.447450649997,53374.60746672001 2025-06-29,22:08:00.000,180,11069214,2644,0,1751234879,13182.527829089995,31723.194733740005,53374.62842808001 2025-06-29,22:08:01.000,180,11069333,3525,0,1751234880,13182.53456539999,28495.56023673,53374.635415200006 2025-06-29,22:08:02.000,180,11069275,3485,0,1751234881,13182.44025706,30801.076891050005,53374.62842808001 2025-06-29,22:08:03.000,180,11069326,3005,0,1751234882,13182.446993369995,28956.71432133,53374.684325040005 2025-06-29,22:08:04.000,180,11069292,3165,0,1751234883,13182.45372967999,28956.73546872,53374.684325040005 2025-06-29,22:08:05.000,180,11069281,3525,0,1751234884,13182.44025706,27573.343706219996,53374.6703508 2025-06-29,22:08:06.000,180,11069368,2165,0,1751234885,13182.45372967999,25728.88949781,53374.55156976 2025-06-29,22:08:07.000,180,11069290,2045,0,1751234886,13182.46046599,32645.354871210002,53374.70528640001 2025-06-29,22:08:08.000,180,11069276,1885,0,1751234887,13182.46046599,28034.236973010004,53374.72624776001 2025-06-29,22:08:09.000,180,11069275,3444,0,1751234888,13182.406575509995,31261.892617410005,53374.62144096 2025-06-29,22:08:10.000,180,11069253,3845,0,1751234889,13182.39310288999,29417.515949430002,53374.66336368 2025-06-29,22:08:11.000,180,11069315,3725,0,1751234890,13182.37963027,36334.05181413,53374.76118336 2025-06-29,22:08:12.000,180,11069284,3285,0,1751234891,13182.366157649994,29417.318573790006,53374.64240232 2025-06-29,22:08:13.000,180,11069279,2764,0,1751234892,13182.386366579995,28956.157440060008,53374.6703508 2025-06-29,22:08:14.000,180,11069272,3365,0,1751234893,13182.37289395999,30339.316581270003,53374.75419624001 2025-06-29,22:08:15.000,180,11069329,3645,0,1751234894,13182.37963027,31722.581459430003,53374.77515760001 2025-06-29,22:08:16.000,180,11069307,2685,0,1751234895,13182.35942134,27111.50585601,53374.82406744001 2025-06-29,22:08:17.000,180,11069278,2365,0,1751234896,13182.29205823999,33105.6842076,53374.75419624001 2025-06-29,22:08:18.000,180,11069347,3725,0,1751234897,13182.265112999994,29877.943973639995,53374.79611896001 2025-06-29,22:08:19.000,180,11069346,3245,0,1751234898,13182.184277279994,30800.033619809998,53374.81708032 2025-06-29,22:08:20.000,180,11069294,2325,0,1751234899,13182.130386799989,27572.420270190007,53374.82406744001 2025-06-29,22:08:21.000,180,11069286,3165,0,1751234900,13182.029342149988,29416.691201220005,53374.81708032 2025-06-29,22:08:22.000,180,11069254,3085,0,1751234901,13181.961979049993,33105.42338979,53374.83105456 2025-06-29,22:08:23.000,180,11069251,3645,0,1751234902,13181.867670710002,26650.006364040004,53374.82406744001 2025-06-29,22:08:24.000,180,11069237,3685,0,1751234903,13181.813780229997,25727.7827844,53374.81708032 2025-06-29,22:08:25.000,180,11069256,2165,0,1751234904,13181.732944509997,26649.87243057,53374.86599016 2025-06-29,22:08:26.000,180,11069262,2165,0,1751234905,13181.705999270001,32183.12931885,53374.8799644 2025-06-29,22:08:27.000,180,11069250,2805,0,1751234906,13181.625163550001,31721.95408686,53374.84502880001 2025-06-29,22:08:28.000,180,11069216,2245,0,1751234907,13181.557800449991,28033.123210470003,53374.733234880005 2025-06-29,22:08:29.000,180,11069204,2965,0,1751234908,13181.530855209996,26649.88652883,53374.782144720004 2025-06-29,22:08:30.000,180,11069180,2405,0,1751234909,13181.510646279996,28033.278291330003,53374.72624776001 2025-06-29,22:08:31.000,180,11069235,2885,0,1751234910,13181.490437349996,28494.383032020007,53374.74720912001 2025-06-29,22:08:32.000,180,11069278,3405,0,1751234911,13181.450019489996,29416.56431688,53374.71926064 2025-06-29,22:08:33.000,180,11069215,3845,0,1751234912,13181.45675579999,34027.428446399994,53374.74720912001 2025-06-29,22:08:34.000,180,11069260,2285,0,1751234913,13181.497173659991,27110.941925609994,53374.72624776001 2025-06-29,22:08:35.000,180,11069238,3485,0,1751234914,13181.5241189,30338.520029580002,53374.76817048 2025-06-29,22:08:36.000,180,11069228,2844,0,1751234915,13181.54432783,27571.955027610005,53374.71926064 2025-06-29,22:08:37.000,180,11069247,3205,0,1751234916,13181.591481999996,33566.23911615,53374.72624776001 2025-06-29,22:08:38.000,180,11069215,4004,0,1751234917,13181.638636169992,28494.108115950003,53374.71227352 2025-06-29,22:08:39.000,180,11069218,3325,0,1751234918,13181.719471889992,28955.212856640006,53374.69131216 2025-06-29,22:08:40.000,180,11069238,3005,0,1751234919,13181.753153439997,29877.380043240002,53374.67733792001 2025-06-29,22:08:41.000,180,11069175,2605,0,1751234920,13181.739680819992,28032.968129610003,53374.614453840004 2025-06-29,22:08:42.000,180,11069210,3045,0,1751234921,13181.773362369997,31721.79195687,53374.71227352 2025-06-29,22:08:43.000,180,11069163,3205,0,1751234922,13181.881143329992,29416.310548199996,53374.67733792001 2025-06-29,22:08:44.000,180,11069230,3205,0,1751234923,13181.887879640002,28033.01042439,53374.74720912001 2025-06-29,22:08:45.000,180,11069258,2725,0,1751234924,13181.901352259993,29877.41528889,53374.740222 2025-06-29,22:08:46.000,180,11069182,2325,0,1751234925,13181.921561189993,25727.514917459994,53374.76817048 2025-06-29,22:08:47.000,180,11069183,3245,0,1751234926,13181.887879640002,29416.225958640003,53374.77515760001 2025-06-29,22:08:48.000,180,11069246,2325,0,1751234927,13181.881143329992,26188.59146163,53374.69131216 2025-06-29,22:08:49.000,180,11069211,2685,0,1751234928,13181.867670710002,30338.343801330004,53374.69131216 2025-06-29,22:08:50.000,180,11069230,2764,0,1751234929,13181.847461780002,25727.359836600008,53374.782144720004 2025-06-29,22:08:51.000,180,11069261,3405,0,1751234930,13181.854198089997,28955.064824910005,53374.76817048 2025-06-29,22:08:52.000,180,11069207,3685,0,1751234931,13181.793571299997,25727.359836600008,53374.79611896001 2025-06-29,22:08:53.000,180,11069251,3565,0,1751234932,13181.773362369997,28493.96713335,53374.78913184 2025-06-29,22:08:54.000,180,11069273,3205,0,1751234933,13181.746417130002,31721.587532100006,53374.79611896001 2025-06-29,22:08:55.000,180,11069277,3285,0,1751234934,13181.719471889992,27110.610616499995,53374.76118336 2025-06-29,22:08:56.000,180,11069280,2725,0,1751234935,13181.712735579997,28493.868445529995,53374.77515760001 2025-06-29,22:08:57.000,180,11069223,3285,0,1751234936,13181.705999270001,32182.62178149,53374.78913184 2025-06-29,22:08:58.000,180,11069280,2844,0,1751234937,13181.692526649997,28493.903691180007,53374.782144720004 2025-06-29,22:08:59.000,180,11069265,3325,0,1751234938,13181.699262959992,28955.001382739996,53374.740222 2025-06-29,22:09:00.000,180,11069242,3045,0,1751234939,13181.719471889992,29416.014484739993,53374.81708032 2025-06-29,22:09:01.000,180,11069162,2844,0,1751234940,13181.679054029992,30338.188720470003,53374.72624776001 2025-06-29,22:09:02.000,180,11069187,3765,0,1751234941,13181.618427239991,28493.769757710004,53374.803106080006 2025-06-29,22:09:03.000,180,11069245,3245,0,1751234942,13181.645372480001,28032.594525720007,53374.782144720004 2025-06-29,22:09:04.000,180,11069149,3245,0,1751234943,13181.631899859996,27571.461588510007,53374.83105456 2025-06-29,22:09:05.000,180,11069229,3165,0,1751234944,13181.578009379991,27571.36994982,53374.86599016 2025-06-29,22:09:06.000,180,11069250,2685,0,1751234945,13181.564536760001,31721.206879079997,53374.83105456 2025-06-29,22:09:07.000,180,11069232,2124,0,1751234946,13181.530855209996,29876.823161969995,53374.76817048 2025-06-29,22:09:08.000,180,11069246,3165,0,1751234947,13181.517382589991,31260.073941869996,53374.83105456 2025-06-29,22:09:09.000,180,11069159,3405,0,1751234948,13181.551064139996,27110.194717830003,53374.85900304 2025-06-29,22:09:10.000,180,11069103,3685,0,1751234949,13181.5241189,30798.856415100003,53374.83105456 2025-06-29,22:09:11.000,180,11069204,2925,0,1751234950,13181.497173659991,35409.8333307,53374.88695152 2025-06-29,22:09:12.000,180,11069226,2485,0,1751234951,13181.450019489996,24343.481684130005,53374.83105456 2025-06-29,22:09:13.000,180,11069206,2844,0,1751234952,13181.42307425,24804.565277429996,53374.82406744001 2025-06-29,22:09:14.000,180,11069148,2965,0,1751234953,13181.389392699995,29876.653982849995,53374.900925760005 2025-06-29,22:09:15.000,180,11069233,3525,0,1751234954,13181.31529328999,28032.249118349995,53374.90791288 2025-06-29,22:09:16.000,180,11069216,3005,0,1751234955,13181.35571114999,26648.92079802,53374.89393864001 2025-06-29,22:09:17.000,180,11069187,2725,0,1751234956,13181.26140281,31259.904762749997,53374.8799644 2025-06-29,22:09:18.000,180,11069127,2525,0,1751234957,13181.18056709,30337.73052702,53374.87297728001 2025-06-29,22:09:19.000,180,11069207,3405,0,1751234958,13181.13341291999,28493.276318610006,53374.8100932 2025-06-29,22:09:20.000,180,11069190,3125,0,1751234959,13181.039104579999,29415.506947379996,53374.803106080006 2025-06-29,22:09:21.000,180,11069157,3325,0,1751234960,13180.951532549989,33104.2743816,53374.69829928 2025-06-29,22:09:22.000,180,11069235,3245,0,1751234961,13180.917850999998,30798.74362902,53374.64938944 2025-06-29,22:09:23.000,180,11069189,3485,0,1751234962,13180.823542659993,32643.211935690008,53374.733234880005 2025-06-29,22:09:24.000,180,11069183,2605,0,1751234963,13180.776388489998,26648.92079802,53374.66336368 2025-06-29,22:09:25.000,180,11069184,2925,0,1751234964,13180.816806349998,33565.33682751001,53374.70528640001 2025-06-29,22:09:26.000,180,11069230,3485,0,1751234965,13180.776388489998,29876.646933719996,53374.72624776001 2025-06-29,22:09:27.000,180,11069243,2805,0,1751234966,13180.715761699998,28493.389104689995,53374.69131216 2025-06-29,22:09:28.000,180,11069193,3565,0,1751234967,13180.709025390002,30337.765772669998,53374.6004796 2025-06-29,22:09:29.000,180,11069186,3045,0,1751234968,13180.682080149993,28032.242069219996,53374.614453840004 2025-06-29,22:09:30.000,180,11069233,2725,0,1751234969,13180.661871219992,30337.702330500004,53374.62144096 2025-06-29,22:09:31.000,180,11069155,3645,0,1751234970,13180.641662289992,30798.778874669995,53374.64240232 2025-06-29,22:09:32.000,180,11069195,3444,0,1751234971,13180.628189670002,29876.470705469997,53374.64240232 2025-06-29,22:09:33.000,180,11069181,2764,0,1751234972,13180.574299189997,32643.078002220005,53374.64240232 2025-06-29,22:09:34.000,180,11069209,3885,0,1751234973,13180.560826569992,30337.617740939997,53374.57951824001 2025-06-29,22:09:35.000,180,11069159,4004,0,1751234974,13180.581035499992,32181.945065010004,53374.565544000005 2025-06-29,22:09:36.000,180,11069289,3245,0,1751234975,13180.513672399997,28954.240076700007,53374.57253112 2025-06-29,22:09:37.000,180,11069201,3845,0,1751234976,13180.560826569992,25726.570334040007,53374.60746672001 2025-06-29,22:09:38.000,180,11069219,2685,0,1751234977,13180.527145020002,29415.267276960003,53374.54458264 2025-06-29,22:09:39.000,180,11069174,3005,0,1751234978,13180.473254539997,28954.233027569993,53374.53759552001 2025-06-29,22:09:40.000,180,11069218,2045,0,1751234979,13180.459781919992,31259.735583629998,53374.565544000005 2025-06-29,22:09:41.000,180,11069206,3125,0,1751234980,13180.405891440001,29415.422357820004,53374.57253112 2025-06-29,22:09:42.000,180,11069270,2685,0,1751234981,13180.392418819996,27110.011440450005,53374.55156976 2025-06-29,22:09:43.000,180,11069200,3525,0,1751234982,13180.34526465,28493.33976078,53374.565544000005 2025-06-29,22:09:44.000,180,11069134,2444,0,1751234983,13180.277901549991,28954.430403210004,53374.565544000005 2025-06-29,22:09:45.000,180,11069151,3645,0,1751234984,13180.22401107,23421.321546659994,53374.45375008 2025-06-29,22:09:46.000,180,11069193,3325,0,1751234985,13180.15664796999,28493.48779251,53374.446762960004 2025-06-29,22:09:47.000,180,11069199,3565,0,1751234986,13180.16338428,22960.44942726,53374.4956728 2025-06-29,22:09:48.000,180,11069206,2325,0,1751234987,13180.089284869995,31721.31966516,53374.41881448001 2025-06-29,22:09:49.000,180,11069247,2565,0,1751234988,13180.06233963,31721.432451240005,53374.43278872 2025-06-29,22:09:50.000,180,11069249,3444,0,1751234989,13180.06233963,28493.854347269997,53374.397853120005 2025-06-29,22:09:51.000,180,11069257,2764,0,1751234990,13180.048867009995,28494.002378999998,53374.36291752 2025-06-29,22:09:52.000,180,11069231,3565,0,1751234991,13180.02192177,29877.323650200007,53374.33496904 2025-06-29,22:09:53.000,180,11069277,3485,0,1751234992,13179.96129498,28955.156463599997,53374.29304632001 2025-06-29,22:09:54.000,180,11069287,3285,0,1751234993,13179.91414080999,33105.15552285001,53374.27208496001 2025-06-29,22:09:55.000,180,11069308,2965,0,1751234994,13179.880459259999,24805.3336326,53374.23714936 2025-06-29,22:09:56.000,180,11069271,3605,0,1751234995,13179.840041399999,28033.017473519998,53374.25112360001 2025-06-29,22:09:57.000,180,11069218,2805,0,1751234996,13179.87372294999,26188.661952930008,53374.230162240005 2025-06-29,22:09:58.000,180,11069251,3365,0,1751234997,13179.860250329999,33105.183719370005,53374.25112360001 2025-06-29,22:09:59.000,180,11069181,3285,0,1751234998,13179.83330508999,32182.96013973,53374.16029104 2025-06-29,22:10:00.000,180,11069223,3285,0,1751234999,13179.83330508999,30338.639864790006,53374.16029104 2025-06-29,22:10:01.000,180,11069231,3205,0,1751235000,13179.826568779994,26188.73244423,53374.16727816 2025-06-29,22:10:02.000,180,11069198,3085,0,1751235001,13179.806359849994,28033.066817429994,53374.02054864 2025-06-29,22:10:03.000,180,11069240,3045,0,1751235002,13179.792887229989,30338.597570009995,53374.04151 2025-06-29,22:10:04.000,180,11069288,2045,0,1751235003,13179.772678299989,28494.171558119997,53374.10439408001 2025-06-29,22:10:05.000,180,11069254,2764,0,1751235004,13179.786150919994,29877.40119063,53374.02753576 2025-06-29,22:10:06.000,180,11069170,3045,0,1751235005,13179.772678299989,30338.435440019995,53374.062471360005 2025-06-29,22:10:07.000,180,11069245,3245,0,1751235006,13179.712051509989,36793.73263056,53373.98561304001 2025-06-29,22:10:08.000,180,11069180,2725,0,1751235007,13179.685106269993,30338.322653940006,53373.92971608 2025-06-29,22:10:09.000,180,11069261,3125,0,1751235008,13179.678369959998,28955.022530129994,53374.04151 2025-06-29,22:10:10.000,180,11069283,3365,0,1751235009,13179.557116379998,28032.784852230005,53374.07644560001 2025-06-29,22:10:11.000,180,11069259,3325,0,1751235010,13179.496489589998,30799.36395246,53374.04151 2025-06-29,22:10:12.000,180,11069198,3165,0,1751235011,13179.435862799997,27571.658964150003,53374.02054864 2025-06-29,22:10:13.000,180,11069210,2885,0,1751235012,13179.402181249992,31721.622777750003,53373.98561304001 2025-06-29,22:10:14.000,180,11069193,3405,0,1751235013,13179.341554459992,27110.624714759993,53374.03452288001 2025-06-29,22:10:15.000,180,11069263,3605,0,1751235014,13179.307872910002,28032.805999620003,53373.92971608 2025-06-29,22:10:16.000,180,11069277,3245,0,1751235015,13179.247246120001,26188.563265110002,53373.9716388 2025-06-29,22:10:17.000,180,11069303,3165,0,1751235016,13179.206828260001,29877.443485409996,53373.98561304001 2025-06-29,22:10:18.000,180,11069238,1965,0,1751235017,13179.179883019991,28033.102063080005,53373.88779336001 2025-06-29,22:10:19.000,180,11069252,2805,0,1751235018,13179.166410400001,27110.998318650003,53373.85285776 2025-06-29,22:10:20.000,180,11069264,2925,0,1751235019,13179.112519919996,32183.10112233,53373.8318964 2025-06-29,22:10:21.000,180,11069311,3365,0,1751235020,13179.112519919996,29877.753647129997,53373.81093504 2025-06-29,22:10:22.000,180,11069226,3045,0,1751235021,13179.12599254,28033.285340460003,53373.775999440004 2025-06-29,22:10:23.000,180,11069307,3005,0,1751235022,13179.06536575,32644.360943880005,53373.80394792 2025-06-29,22:10:24.000,180,11069267,3444,0,1751235023,13179.051893129996,29877.70430322,53373.73407672 2025-06-29,22:10:25.000,180,11069218,3045,0,1751235024,13179.03842050999,29877.71135235,53373.727089600005 2025-06-29,22:10:26.000,180,11069258,2725,0,1751235025,13179.051893129996,30799.892637209996,53373.70612824 2025-06-29,22:10:27.000,180,11069265,3245,0,1751235026,13179.092310989996,25727.77573527,53373.71311536 2025-06-29,22:10:28.000,180,11069083,3325,0,1751235027,13179.146201470001,33566.50698309,53373.608308560004 2025-06-29,22:10:29.000,180,11069226,2925,0,1751235028,13179.186619330001,32644.325698229994,53373.63625704 2025-06-29,22:10:30.000,180,11069271,3245,0,1751235029,13179.247246120001,29877.662008440006,53373.629269920006 2025-06-29,22:10:31.000,180,11069282,2844,0,1751235030,13179.260718739992,30799.82919504,53373.629269920006 2025-06-29,22:10:32.000,180,11069199,2844,0,1751235031,13179.267455050001,23422.132196610008,53373.559398720005 2025-06-29,22:10:33.000,180,11069252,2685,0,1751235032,13179.247246120001,32183.051778420006,53373.57337296001 2025-06-29,22:10:34.000,180,11069193,3444,0,1751235033,13179.314609219997,30799.67411418,53373.49651464 2025-06-29,22:10:35.000,180,11069252,3165,0,1751235034,13179.280927669992,28494.086968560005,53373.510488880005 2025-06-29,22:10:36.000,180,11069248,2444,0,1751235035,13179.334818149997,31260.637872270003,53373.53843736 2025-06-29,22:10:37.000,180,11069257,3125,0,1751235036,13179.348290770002,32182.713420180007,53373.517476 2025-06-29,22:10:38.000,180,11069248,2844,0,1751235037,13179.402181249992,30338.301506550008,53373.47555328 2025-06-29,22:10:39.000,180,11069303,3525,0,1751235038,13179.375236009997,29877.175618470006,53373.48952752 2025-06-29,22:10:40.000,180,11069280,2605,0,1751235039,13179.381972319992,33104.73257505,53373.510488880005 2025-06-29,22:10:41.000,180,11069227,3285,0,1751235040,13179.368499700002,34487.99040408,53373.440617680004 2025-06-29,22:10:42.000,180,11069209,3685,0,1751235041,13179.294400289997,34949.045800859996,53373.391707840005 2025-06-29,22:10:43.000,180,11069273,3525,0,1751235042,13179.260718739992,29876.971193699996,53373.35677224 2025-06-29,22:10:44.000,180,11069272,2844,0,1751235043,13179.274191359997,30799.110183779994,53373.41965632 2025-06-29,22:10:45.000,180,11069213,3525,0,1751235044,13179.227037190001,30799.20182247,53373.45459192001 2025-06-29,22:10:46.000,180,11069293,3444,0,1751235045,13179.240509809992,28954.761712320003,53373.41965632 2025-06-29,22:10:47.000,180,11069231,3165,0,1751235046,13179.220300879992,27571.454539380007,53373.40568208001 2025-06-29,22:10:48.000,180,11069137,3605,0,1751235047,13179.179883019991,25727.148362699998,53373.3777336 2025-06-29,22:10:49.000,180,11069209,3365,0,1751235048,13179.240509809992,32182.516044539996,53373.43363056001 2025-06-29,22:10:50.000,180,11069299,3444,0,1751235049,13179.233773499996,28954.81810536,53373.38472072001 2025-06-29,22:10:51.000,180,11069292,2965,0,1751235050,13179.206828260001,32643.62783436,53373.37074648 2025-06-29,22:10:52.000,180,11069248,2965,0,1751235051,13179.233773499996,24343.939877580007,53373.38472072001 2025-06-29,22:10:53.000,180,11069276,2885,0,1751235052,13179.267455050001,27110.582419979997,53373.33581088001 2025-06-29,22:10:54.000,180,11069291,3485,0,1751235053,13179.328081840002,31721.559335579994,53373.32183664 2025-06-29,22:10:55.000,180,11069217,3365,0,1751235054,13179.348290770002,30338.308555680007,53373.342798000005 2025-06-29,22:10:56.000,180,11069261,3005,0,1751235055,13179.496489589998,28032.862392659998,53373.30087528 2025-06-29,22:10:57.000,180,11069195,3165,0,1751235056,13179.590797929988,29877.323650200007,53373.25895256 2025-06-29,22:10:58.000,180,11069263,3245,0,1751235057,13179.637952099998,30799.582475489995,53373.272926800004 2025-06-29,22:10:59.000,180,11069203,3285,0,1751235058,13179.705315199993,31721.834251649998,53373.293888160006 2025-06-29,22:11:00.000,180,11069266,1925,0,1751235059,13179.786150919994,30338.618717399993,53373.26593968001 2025-06-29,22:11:01.000,180,11069271,2685,0,1751235060,13179.806359849994,29877.528074970003,53373.272926800004 2025-06-29,22:11:02.000,180,11069234,3365,0,1751235061,13179.93434973999,28955.318593589996,53373.30087528 2025-06-29,22:11:03.000,180,11069241,3804,0,1751235062,13179.98150391,31721.97523425,53373.25196544 2025-06-29,22:11:04.000,180,11069273,4004,0,1751235063,13180.149911659995,28494.249098550004,53373.31484952001 2025-06-29,22:11:05.000,180,11069282,3205,0,1751235064,13180.17685689999,26649.858332310003,53373.34978512 2025-06-29,22:11:06.000,180,11069224,3125,0,1751235065,13180.28463786,28033.14435786,53373.3777336 2025-06-29,22:11:07.000,180,11069266,2565,0,1751235066,13180.412627749996,26649.89357796,53373.37074648 2025-06-29,22:11:08.000,180,11069264,2045,0,1751235067,13180.500199779992,27110.88553257,53373.31484952001 2025-06-29,22:11:09.000,180,11069182,2405,0,1751235068,13180.547353950002,28494.206803769994,53373.32882376 2025-06-29,22:11:10.000,180,11069209,2844,0,1751235069,13180.641662289992,28033.095013950006,53373.40568208001 2025-06-29,22:11:11.000,180,11069257,3565,0,1751235070,13180.688816460002,25266.339685469997,53373.3777336 2025-06-29,22:11:12.000,180,11069296,3245,0,1751235071,13180.722498009993,25266.325587209998,53373.43363056001 2025-06-29,22:11:13.000,180,11069253,2965,0,1751235072,13180.735970629998,33104.88765591,53373.35677224 2025-06-29,22:11:14.000,180,11069239,2844,0,1751235073,13180.823542659993,28032.805999620003,53373.46856616 2025-06-29,22:11:15.000,180,11069242,2965,0,1751235074,13180.911114689989,31721.559335579994,53373.440617680004 2025-06-29,22:11:16.000,180,11069230,2844,0,1751235075,13180.971741479989,32643.677178269994,53373.47555328 2025-06-29,22:11:17.000,180,11069286,2365,0,1751235076,13180.998686719999,31721.467696890002,53373.517476 2025-06-29,22:11:18.000,180,11069211,3285,0,1751235077,13181.005423029994,23882.799891240007,53373.50350176001 2025-06-29,22:11:19.000,180,11069224,2925,0,1751235078,13181.005423029994,31260.313612290003,53373.5873472 2025-06-29,22:11:20.000,180,11069221,3405,0,1751235079,13180.985214099994,30799.20182247,53373.48952752 2025-06-29,22:11:21.000,180,11069150,2485,0,1751235080,13180.998686719999,29415.831207359995,53373.50350176001 2025-06-29,22:11:22.000,180,11069226,2085,0,1751235081,13180.991950409989,23882.72235081,53373.52446312 2025-06-29,22:11:23.000,180,11069265,3525,0,1751235082,13181.012159339989,30338.040688740002,53373.64324416 2025-06-29,22:11:24.000,180,11069260,2725,0,1751235083,13181.018895649999,30799.237068119997,53373.53843736 2025-06-29,22:11:25.000,180,11069222,1724,0,1751235084,13181.018895649999,33565.87256139,53373.68516688 2025-06-29,22:11:26.000,180,11069258,2805,0,1751235085,13181.059313509999,29877.055783260002,53373.73407672 2025-06-29,22:11:27.000,180,11069268,2565,0,1751235086,13181.086258749994,31721.580482970006,53373.74106384001 2025-06-29,22:11:28.000,180,11069212,2045,0,1751235087,13181.09299505999,34488.09614102999,53373.8318964 2025-06-29,22:11:29.000,180,11069247,3125,0,1751235088,13181.05257719999,32643.719473050005,53373.90875472001 2025-06-29,22:11:30.000,180,11069246,2045,0,1751235089,13181.039104579999,31721.538188189996,53373.88080624 2025-06-29,22:11:31.000,180,11069251,3165,0,1751235090,13181.025631959994,30338.202818730002,53373.83888352001 2025-06-29,22:11:32.000,180,11069262,2525,0,1751235091,13180.978477789999,32182.593584970004,53373.88779336001 2025-06-29,22:11:33.000,180,11069323,3165,0,1751235092,13181.005423029994,30799.35690333,53373.93670320001 2025-06-29,22:11:34.000,180,11069286,2045,0,1751235093,13181.018895649999,26649.512924940005,53373.90875472001 2025-06-29,22:11:35.000,180,11069239,3125,0,1751235094,13181.05257719999,26188.337692949994,53373.85285776 2025-06-29,22:11:36.000,180,11069280,2885,0,1751235095,13181.07278612999,28032.735508319995,53373.88779336001 2025-06-29,22:11:37.000,180,11069283,3165,0,1751235096,13181.079522439999,29415.9580917,53373.88779336001 2025-06-29,22:11:38.000,180,11069210,2605,0,1751235097,13181.099731369999,29415.972189959997,53373.88080624 2025-06-29,22:11:39.000,180,11069267,3085,0,1751235098,13181.099731369999,29415.9580917,53373.943690320004 2025-06-29,22:11:40.000,180,11069239,3444,0,1751235099,13181.126676609994,28032.650918760002,53373.964651680006 2025-06-29,22:11:41.000,180,11069239,3325,0,1751235100,13181.066049819994,26649.371942340003,53373.943690320004 2025-06-29,22:11:42.000,180,11069222,3085,0,1751235101,13181.039104579999,28954.853351009995,53373.95067744 2025-06-29,22:11:43.000,180,11069281,2764,0,1751235102,13181.012159339989,27571.51798155,53373.92272896 2025-06-29,22:11:44.000,180,11069234,2685,0,1751235103,13181.025631959994,26649.280303649997,53373.943690320004 2025-06-29,22:11:45.000,180,11069225,3365,0,1751235104,13180.951532549989,29876.858407620006,53373.9716388 2025-06-29,22:11:46.000,180,11069239,3525,0,1751235105,13180.971741479989,23882.581368209998,53373.845870640005 2025-06-29,22:11:47.000,180,11069216,2885,0,1751235106,13180.944796239994,31260.073941869996,53373.85984488 2025-06-29,22:11:48.000,180,11069323,3525,0,1751235107,13180.931323619989,29876.802014579996,53373.92971608 2025-06-29,22:11:49.000,180,11069230,2805,0,1751235108,13180.897642069998,28954.606631460003,53373.88080624 2025-06-29,22:11:50.000,180,11069271,3444,0,1751235109,13180.897642069998,27571.447490249993,53373.88779336001 2025-06-29,22:11:51.000,180,11069292,2805,0,1751235110,13180.857224209998,25727.014429229996,53373.894780480005 2025-06-29,22:11:52.000,180,11069218,2285,0,1751235111,13180.783124799993,30799.04674161,53373.85285776 2025-06-29,22:11:53.000,180,11069217,3325,0,1751235112,13180.749443250003,29876.957095439997,53373.92272896 2025-06-29,22:11:54.000,180,11069280,2725,0,1751235113,13180.655134909997,29415.824158229996,53373.87381912 2025-06-29,22:11:55.000,180,11069280,2644,0,1751235114,13180.601244429992,30337.984295700007,53373.964651680006 2025-06-29,22:11:56.000,180,11069273,3125,0,1751235115,13180.540617639992,29415.866453010007,53373.964651680006 2025-06-29,22:11:57.000,180,11069188,2885,0,1751235116,13180.513672399997,32643.557343060005,53373.943690320004 2025-06-29,22:11:58.000,180,11069230,3005,0,1751235117,13180.453045609996,31721.432451240005,53373.91574184001 2025-06-29,22:11:59.000,180,11069262,2805,0,1751235118,13180.473254539997,32643.670129139995,53373.93670320001 2025-06-29,22:12:00.000,180,11069189,3365,0,1751235119,13180.392418819996,29877.126274559996,53373.86683200001 2025-06-29,22:12:01.000,180,11069175,3325,0,1751235120,13180.412627749996,30799.342805070002,53373.95766456001 2025-06-29,22:12:02.000,180,11069258,3285,0,1751235121,13180.399155129991,25266.085916790005,53373.95067744 2025-06-29,22:12:03.000,180,11069208,2885,0,1751235122,13180.352000959996,32182.572437580005,53373.943690320004 2025-06-29,22:12:04.000,180,11069217,3165,0,1751235123,13180.34526465,33104.71847679,53373.87381912 2025-06-29,22:12:05.000,180,11069220,2285,0,1751235124,13180.34526465,33104.76077157,53373.92971608 2025-06-29,22:12:06.000,180,11069192,2885,0,1751235125,13180.311583099996,28954.909744050005,53373.85285776 2025-06-29,22:12:07.000,180,11069219,2844,0,1751235126,13180.28463786,29415.92284605,53373.87381912 2025-06-29,22:12:08.000,180,11069179,3245,0,1751235127,13180.250956309996,29877.034635870004,53373.81792216001 2025-06-29,22:12:09.000,180,11069247,3365,0,1751235128,13180.271165239996,30799.2088716,53373.796960800006 2025-06-29,22:12:10.000,180,11069213,3005,0,1751235129,13180.28463786,32182.375061939994,53373.81093504 2025-06-29,22:12:11.000,180,11069330,3085,0,1751235130,13180.291374169996,24804.811996980003,53373.71311536 2025-06-29,22:12:12.000,180,11069282,2085,0,1751235131,13180.28463786,36793.302633629995,53373.7620252 2025-06-29,22:12:13.000,180,11069144,2045,0,1751235132,13180.23748368999,27110.23701261,53373.76901232001 2025-06-29,22:12:14.000,180,11069153,3444,0,1751235133,13180.26442893,29415.676126499995,53373.75503808 2025-06-29,22:12:15.000,180,11069227,2725,0,1751235134,13180.20380214,31721.108191260006,53373.72010248001 2025-06-29,22:12:16.000,180,11069251,2805,0,1751235135,13180.24422,30798.856415100003,53373.71311536 2025-06-29,22:12:17.000,180,11069250,3365,0,1751235136,13180.22401107,26187.872450370007,53373.73407672 2025-06-29,22:12:18.000,180,11069241,3605,0,1751235137,13180.210538449996,25726.718365769993,53373.72010248001 2025-06-29,22:12:19.000,180,11069218,2925,0,1751235138,13180.20380214,28032.17862705,53373.678179760005 2025-06-29,22:12:20.000,180,11069224,2605,0,1751235139,13180.20380214,27571.095033749996,53373.65023128001 2025-06-29,22:12:21.000,180,11069250,3325,0,1751235140,13180.22401107,32643.085051350005,53373.71311536 2025-06-29,22:12:22.000,180,11069243,3685,0,1751235141,13180.230747379996,25265.620674210004,53373.72010248001 2025-06-29,22:12:23.000,180,11069204,2405,0,1751235142,13180.170120589995,28032.227970959997,53373.678179760005 2025-06-29,22:12:24.000,180,11069207,3444,0,1751235143,13180.13643903999,29876.646933719996,53373.64324416 2025-06-29,22:12:25.000,180,11069189,3205,0,1751235144,13180.12296642,29876.653982849995,53373.66420552 2025-06-29,22:12:26.000,180,11069235,3525,0,1751235145,13180.129702729995,27571.2007707,53373.65023128001 2025-06-29,22:12:27.000,180,11069261,3685,0,1751235146,13180.069075939995,28032.34780617,53373.62228280001 2025-06-29,22:12:28.000,180,11069261,2725,0,1751235147,13180.069075939995,26649.09702627,53373.57337296001 2025-06-29,22:12:29.000,180,11069248,2485,0,1751235148,13180.129702729995,30798.990348570005,53373.5873472 2025-06-29,22:12:30.000,180,11069207,3525,0,1751235149,13180.149911659995,30337.9138044,53373.5873472 2025-06-29,22:12:31.000,180,11069188,3045,0,1751235150,13180.23748368999,30798.997397700005,53373.61529568 2025-06-29,22:12:32.000,180,11069199,3765,0,1751235151,13180.291374169996,32643.416360460003,53373.608308560004 2025-06-29,22:12:33.000,180,11069296,3005,0,1751235152,13180.352000959996,31721.220977339995,53373.60132144001 2025-06-29,22:12:34.000,180,11069196,2764,0,1751235153,13180.426100370001,32182.382111069994,53373.63625704 2025-06-29,22:12:35.000,180,11069174,2644,0,1751235154,13180.479990849992,31721.242124729994,53373.68516688 2025-06-29,22:12:36.000,180,11069275,3365,0,1751235155,13180.520408709992,27110.258159999998,53373.71311536 2025-06-29,22:12:37.000,180,11069245,3205,0,1751235156,13180.601244429992,28954.557287550007,53373.72010248001 2025-06-29,22:12:38.000,180,11069243,3325,0,1751235157,13180.715761699998,33104.394216810004,53373.76901232001 2025-06-29,22:12:39.000,180,11069240,2925,0,1751235158,13180.729234320002,29876.625786329998,53373.75503808 2025-06-29,22:12:40.000,180,11069268,2725,0,1751235159,13180.877433139998,34487.489915850005,53373.82490928 2025-06-29,22:12:41.000,180,11069238,2805,0,1751235160,13180.911114689989,29876.562344160004,53373.845870640005 2025-06-29,22:12:42.000,180,11069248,2525,0,1751235161,13180.978477789999,28493.156483400002,53373.81093504 2025-06-29,22:12:43.000,180,11069241,3645,0,1751235162,13181.05257719999,32642.99341266,53373.796960800006 2025-06-29,22:12:44.000,180,11069248,2885,0,1751235163,13181.09299505999,31259.686239720002,53373.796960800006 2025-06-29,22:12:45.000,180,11069319,3365,0,1751235164,13181.11320398999,29876.322673739996,53373.8318964 2025-06-29,22:12:46.000,180,11069225,3125,0,1751235165,13181.066049819994,33103.9219251,53373.85285776 2025-06-29,22:12:47.000,180,11069281,3165,0,1751235166,13181.086258749994,31259.481814950006,53373.88779336001 2025-06-29,22:12:48.000,180,11069212,2525,0,1751235167,13181.079522439999,33103.72454946001,53373.88779336001 2025-06-29,22:12:49.000,180,11069254,3365,0,1751235168,13181.106467679994,32642.612759640004,53373.943690320004 2025-06-29,22:12:50.000,180,11069272,2844,0,1751235169,13181.1199403,28492.761732119994,53373.964651680006 2025-06-29,22:12:51.000,180,11069235,3085,0,1751235170,13181.13341291999,34948.002529620004,53373.9017676 2025-06-29,22:12:52.000,180,11069231,3725,0,1751235171,13181.146885539994,27570.495857700007,53373.92971608 2025-06-29,22:12:53.000,180,11069227,3365,0,1751235172,13181.146885539994,29414.886623939994,53373.93670320001 2025-06-29,22:12:54.000,180,11069227,3165,0,1751235173,13181.146885539994,34947.981382230006,53374.04849712 2025-06-29,22:12:55.000,180,11069244,2764,0,1751235174,13181.11320398999,27570.41126814,53373.95067744 2025-06-29,22:12:56.000,180,11069234,2605,0,1751235175,13181.106467679994,30798.059863410002,53374.02753576 2025-06-29,22:12:57.000,180,11069228,2685,0,1751235176,13181.099731369999,31720.19180436,53373.95067744 2025-06-29,22:12:58.000,180,11069179,3365,0,1751235177,13181.066049819994,26648.237032410005,53373.95766456001 2025-06-29,22:12:59.000,180,11069244,2805,0,1751235178,13181.059313509999,28031.445517529995,53373.93670320001 2025-06-29,22:13:00.000,180,11069180,2005,0,1751235179,13180.991950409989,26187.104095200004,53373.95766456001 2025-06-29,22:13:01.000,180,11069181,3085,0,1751235180,13180.965005169994,28031.367977100002,53374.00657440001 2025-06-29,22:13:02.000,180,11069241,3205,0,1751235181,13181.012159339989,22959.370910369995,53373.93670320001 2025-06-29,22:13:03.000,180,11069161,3325,0,1751235182,13180.998686719999,30336.757747080002,53373.943690320004 2025-06-29,22:13:04.000,180,11069205,3405,0,1751235183,13180.991950409989,34486.55238156,53373.97862592 2025-06-29,22:13:05.000,180,11069253,2844,0,1751235184,13181.025631959994,27570.150450329995,53373.99260016 2025-06-29,22:13:06.000,180,11069200,2805,0,1751235185,13181.045840889994,28031.23404363,53374.00657440001 2025-06-29,22:13:07.000,180,11069224,3045,0,1751235186,13181.03236826999,28492.296489540007,53374.013561520005 2025-06-29,22:13:08.000,180,11069216,3045,0,1751235187,13181.005423029994,30797.672161259994,53374.04849712 2025-06-29,22:13:09.000,180,11069205,3285,0,1751235188,13180.958268859998,27108.975218339998,53373.99260016 2025-06-29,22:13:10.000,180,11069135,3125,0,1751235189,13180.958268859998,27108.96816921,53373.964651680006 2025-06-29,22:13:11.000,180,11069168,2685,0,1751235190,13181.005423029994,33103.08307863001,53373.98561304001 2025-06-29,22:13:12.000,180,11069203,3365,0,1751235191,13180.971741479989,31719.790003949995,53373.93670320001 2025-06-29,22:13:13.000,180,11069181,3365,0,1751235192,13180.985214099994,29875.4908764,53373.98561304001 2025-06-29,22:13:14.000,180,11069188,2764,0,1751235193,13180.998686719999,28031.163552330006,53373.95067744 2025-06-29,22:13:15.000,180,11069194,2965,0,1751235194,13181.025631959994,31719.867544380002,53373.99260016 2025-06-29,22:13:16.000,180,11069181,3444,0,1751235195,13181.018895649999,27108.996365729996,53373.9716388 2025-06-29,22:13:17.000,180,11069162,2925,0,1751235196,13181.018895649999,28031.24109276,53373.92272896 2025-06-29,22:13:18.000,180,11069165,3365,0,1751235197,13180.951532549989,22959.222878639994,53373.964651680006 2025-06-29,22:13:19.000,180,11069158,2685,0,1751235198,13180.904378379993,28492.296489540007,53373.93670320001 2025-06-29,22:13:20.000,180,11069143,3285,0,1751235199,13180.911114689989,30797.76379995,53373.92272896 2025-06-29,22:13:21.000,180,11069187,3365,0,1751235200,13180.870696829988,31719.867544380002,53373.88080624 2025-06-29,22:13:22.000,180,11069163,3045,0,1751235201,13180.931323619989,27570.065860770002,53373.90875472001 2025-06-29,22:13:23.000,180,11069197,3444,0,1751235202,13180.965005169994,28031.050766250002,53373.943690320004 2025-06-29,22:13:24.000,180,11069182,2565,0,1751235203,13180.951532549989,28031.114208419996,53373.95067744 2025-06-29,22:13:25.000,180,11069229,2844,0,1751235204,13180.904378379993,34947.48089400001,53373.95766456001 2025-06-29,22:13:26.000,180,11069228,3085,0,1751235205,13180.857224209998,30797.700357780006,53373.9017676 2025-06-29,22:13:27.000,180,11069307,3405,0,1751235206,13180.823542659993,27570.044713380004,53373.88080624 2025-06-29,22:13:28.000,180,11069208,2925,0,1751235207,13180.769652180003,30336.560371440006,53373.90875472001 2025-06-29,22:13:29.000,180,11069261,3325,0,1751235208,13180.762915869993,30797.59462083,53373.90875472001 2025-06-29,22:13:30.000,180,11069267,3205,0,1751235209,13180.796597419998,27108.883579650006,53373.894780480005 2025-06-29,22:13:31.000,180,11069255,3245,0,1751235210,13180.796597419998,33564.11027889,53373.93670320001 2025-06-29,22:13:32.000,180,11069233,2725,0,1751235211,13180.870696829988,36330.70347738,53373.943690320004 2025-06-29,22:13:33.000,180,11069280,2844,0,1751235212,13180.904378379993,29414.364988319998,53373.93670320001 2025-06-29,22:13:34.000,180,11069243,3444,0,1751235213,13180.884169449993,28953.274345890008,53373.95067744 2025-06-29,22:13:35.000,180,11069180,2525,0,1751235214,13180.890905759989,33564.1596228,53373.97862592 2025-06-29,22:13:36.000,180,11069218,2805,0,1751235215,13180.877433139998,31719.860495250003,53374.02054864 2025-06-29,22:13:37.000,180,11069211,3245,0,1751235216,13180.890905759989,33103.08307863001,53373.9716388 2025-06-29,22:13:38.000,180,11069226,3045,0,1751235217,13181.005423029994,29414.35089006,53373.92272896 2025-06-29,22:13:39.000,180,11069255,3365,0,1751235218,13181.03236826999,26647.912772430005,53373.9716388 2025-06-29,22:13:40.000,180,11069235,3405,0,1751235219,13181.1199403,23881.340721329994,53373.87381912 2025-06-29,22:13:41.000,180,11069244,3005,0,1751235220,13181.146885539994,31258.727558040002,53373.91574184001 2025-06-29,22:13:42.000,180,11069209,3485,0,1751235221,13181.30182067,32180.986383330004,53373.97862592 2025-06-29,22:13:43.000,180,11069248,2725,0,1751235222,13181.26140281,29875.526122049996,53373.92272896 2025-06-29,22:13:44.000,180,11069210,2605,0,1751235223,13181.27487542999,30797.679210389993,53373.95067744 2025-06-29,22:13:45.000,180,11069294,2605,0,1751235224,13181.21424863999,27570.058811640003,53373.98561304001 2025-06-29,22:13:46.000,180,11069220,2525,0,1751235225,13181.22098495,33103.224061229994,53373.99260016 2025-06-29,22:13:47.000,180,11069207,3205,0,1751235226,13181.23445756999,27570.044713380004,53374.05548424001 2025-06-29,22:13:48.000,180,11069210,2885,0,1751235227,13181.30182067,27108.93997269,53374.04849712 2025-06-29,22:13:49.000,180,11069258,2644,0,1751235228,13181.35571114999,28031.07191364,53374.02753576 2025-06-29,22:13:50.000,180,11069235,3045,0,1751235229,13181.43654686999,31258.664115870008,53374.02054864 2025-06-29,22:13:51.000,180,11069247,3205,0,1751235230,13181.42307425,26647.82113374,53374.04849712 2025-06-29,22:13:52.000,180,11069150,2885,0,1751235231,13181.389392699995,26647.884575910008,53374.02753576 2025-06-29,22:13:53.000,180,11069179,3285,0,1751235232,13181.34223853,29875.48382727,53373.98561304001 2025-06-29,22:13:54.000,180,11069264,2685,0,1751235233,13181.30182067,29875.512023789997,53374.013561520005 2025-06-29,22:13:55.000,180,11069202,3045,0,1751235234,13181.227721259995,28953.295493280006,53374.02054864 2025-06-29,22:13:56.000,180,11069162,2844,0,1751235235,13181.24119388,30336.546273180007,53374.02753576 2025-06-29,22:13:57.000,180,11069175,3325,0,1751235236,13181.28161174,30336.574469700005,53373.943690320004 2025-06-29,22:13:58.000,180,11069224,2725,0,1751235237,13181.29508435999,28953.232051109997,53373.95067744 2025-06-29,22:13:59.000,180,11069153,3165,0,1751235238,13181.34223853,29875.363992059996,53373.99260016 2025-06-29,22:14:00.000,180,11069234,2844,0,1751235239,13181.43654686999,34025.15157741,53374.02054864 2025-06-29,22:14:01.000,180,11069250,2844,0,1751235240,13181.490437349996,32180.781958559994,53373.9716388 2025-06-29,22:14:02.000,180,11069208,3045,0,1751235241,13181.517382589991,30797.397245190004,53373.964651680006 2025-06-29,22:14:03.000,180,11069199,3285,0,1751235242,13181.530855209996,24342.233988120002,53373.97862592 2025-06-29,22:14:04.000,180,11069239,3365,0,1751235243,13181.5241189,29414.132367030004,53374.02054864 2025-06-29,22:14:05.000,180,11069178,2644,0,1751235244,13181.591481999996,30797.425441710002,53374.04849712 2025-06-29,22:14:06.000,180,11069193,3365,0,1751235245,13181.699262959992,28952.999429820004,53374.04849712 2025-06-29,22:14:07.000,180,11069253,3165,0,1751235246,13181.726208200002,29875.258255110006,53374.062471360005 2025-06-29,22:14:08.000,180,11069206,3005,0,1751235247,13181.854198089997,30336.30660276,53374.09740696 2025-06-29,22:14:09.000,180,11069281,3325,0,1751235248,13181.928297500002,30336.257258850004,53374.12535544001 2025-06-29,22:14:10.000,180,11069231,3005,0,1751235249,13182.029342149988,31258.480838489995,53374.13932968 2025-06-29,22:14:11.000,180,11069222,2605,0,1751235250,13182.069760009988,28491.90173826,53374.216188 2025-06-29,22:14:12.000,180,11069258,2725,0,1751235251,13182.110177869989,28030.839292350007,53374.111381200004 2025-06-29,22:14:13.000,180,11069217,3485,0,1751235252,13182.143859419994,33563.9481489,53374.132342560006 2025-06-29,22:14:14.000,180,11069193,3205,0,1751235253,13182.157332039998,33563.927001510005,53374.11836832 2025-06-29,22:14:15.000,180,11069180,2885,0,1751235254,13182.130386799989,31719.606726569997,53374.08343272001 2025-06-29,22:14:16.000,180,11069271,3365,0,1751235255,13182.170804659989,24803.345777940005,53374.08343272001 2025-06-29,22:14:17.000,180,11069283,3205,0,1751235256,13182.217958829999,24342.297430289997,53374.06945848 2025-06-29,22:14:18.000,180,11069208,2965,0,1751235257,13182.27184930999,30797.538227790006,53374.132342560006 2025-06-29,22:14:19.000,180,11069250,2844,0,1751235258,13182.33921241,26647.750642440005,53374.09041984 2025-06-29,22:14:20.000,180,11069198,2844,0,1751235259,13182.426784439995,32180.87359725,53374.11836832 2025-06-29,22:14:21.000,180,11069217,3405,0,1751235260,13182.426784439995,27569.995369469994,53374.1463168 2025-06-29,22:14:22.000,180,11069266,2764,0,1751235261,13182.3998392,31719.761807429997,53374.1463168 2025-06-29,22:14:23.000,180,11069256,2685,0,1751235262,13182.35268502999,30797.62281735,53374.181252400005 2025-06-29,22:14:24.000,180,11069173,3005,0,1751235263,13182.325739789994,28492.21189998,53374.132342560006 2025-06-29,22:14:25.000,180,11069234,2285,0,1751235264,13182.366157649994,29875.406286840007,53374.16727816 2025-06-29,22:14:26.000,180,11069183,3325,0,1751235265,13182.35942134,25264.53510819,53374.09740696 2025-06-29,22:14:27.000,180,11069243,3365,0,1751235266,13182.386366579995,24342.304479419996,53374.08343272001 2025-06-29,22:14:28.000,180,11069248,2764,0,1751235267,13182.48067492,27569.882583390005,53374.00657440001 2025-06-29,22:14:29.000,180,11069290,2764,0,1751235268,13182.52109278,28492.05681912,53374.08343272001 2025-06-29,22:14:30.000,180,11069252,2685,0,1751235269,13182.51435646999,27569.91782904,53374.05548424001 2025-06-29,22:14:31.000,180,11069049,3165,0,1751235270,13182.55477432999,28492.07091738,53374.09041984 2025-06-29,22:14:32.000,180,11069214,3045,0,1751235271,13182.59519218999,30336.327750149998,53374.062471360005 2025-06-29,22:14:33.000,180,11069229,3165,0,1751235272,13182.58171957,31719.479842229994,53374.013561520005 2025-06-29,22:14:34.000,180,11069226,2885,0,1751235273,13182.59519218999,27108.531123149995,53373.97862592 2025-06-29,22:14:35.000,180,11069222,2725,0,1751235274,13182.63561004999,28491.690264360004,53374.13932968 2025-06-29,22:14:36.000,180,11069239,3205,0,1751235275,13182.69623683999,32641.407358409997,53374.09041984 2025-06-29,22:14:37.000,180,11069237,3245,0,1751235276,13182.74339101,28952.646973320007,53374.111381200004 2025-06-29,22:14:38.000,180,11069274,2725,0,1751235277,13182.790545179996,33563.433562410006,53374.15330392001 2025-06-29,22:14:39.000,180,11069340,2885,0,1751235278,13182.790545179996,32180.105242079997,53374.09740696 2025-06-29,22:14:40.000,180,11069263,3165,0,1751235279,13182.810754109996,30335.67923019,53374.09740696 2025-06-29,22:14:41.000,180,11069216,3005,0,1751235280,13182.851171969996,29874.609735150007,53373.99260016 2025-06-29,22:14:42.000,180,11069150,3005,0,1751235281,13182.891589829997,28030.162575869996,53374.00657440001 2025-06-29,22:14:43.000,180,11069191,2925,0,1751235282,13182.952216619997,29413.462699680007,53373.9716388 2025-06-29,22:14:44.000,180,11069283,3005,0,1751235283,13182.958952929992,27569.043736919994,53374.02054864 2025-06-29,22:14:45.000,180,11069274,2685,0,1751235284,13182.965689240002,28030.176674129994,53374.04849712 2025-06-29,22:14:46.000,180,11069235,3165,0,1751235285,13182.945480310002,27569.093080830004,53373.97862592 2025-06-29,22:14:47.000,180,11069192,2885,0,1751235286,13182.965689240002,30796.727577840007,53373.98561304001 2025-06-29,22:14:48.000,180,11069283,3365,0,1751235287,13182.992634479997,25724.829198930005,53373.95766456001 2025-06-29,22:14:49.000,180,11069238,2885,0,1751235288,13183.127360680002,28491.358955250005,53374.04151 2025-06-29,22:14:50.000,180,11069238,3085,0,1751235289,13183.161042229993,26186.01148005,53374.013561520005 2025-06-29,22:14:51.000,180,11069167,3045,0,1751235290,13183.214932709998,27569.212916040007,53373.9716388 2025-06-29,22:14:52.000,180,11069170,2764,0,1751235291,13183.228405329988,28491.457643069996,53373.9716388 2025-06-29,22:14:53.000,180,11069212,2525,0,1751235292,13183.309241049988,23419.559264159994,53373.98561304001 2025-06-29,22:14:54.000,180,11069228,2565,0,1751235293,13183.369867839989,33563.49700458,53373.9716388 2025-06-29,22:14:55.000,180,11069207,3325,0,1751235294,13183.51133034999,28952.668120710005,53373.95766456001 2025-06-29,22:14:56.000,180,11069256,2885,0,1751235295,13183.63258392999,25263.957079529995,53374.03452288001 2025-06-29,22:14:57.000,180,11069194,2844,0,1751235296,13183.6797381,28952.654022450006,53373.99260016 2025-06-29,22:14:58.000,180,11069270,2764,0,1751235297,13183.787519059995,27569.410291680004,53373.99958728 2025-06-29,22:14:59.000,180,11069216,2844,0,1751235298,13183.84140954,30796.98134652,53373.97862592 2025-06-29,22:15:00.000,180,11069236,2925,0,1751235299,13183.90203633,31719.183778770006,53373.964651680006 2025-06-29,22:15:01.000,180,11069247,3285,0,1751235300,13183.969399429996,33102.462755190005,53373.943690320004 2025-06-29,22:15:02.000,180,11069208,2925,0,1751235301,13184.056971459991,27108.390140550007,53374.02753576 2025-06-29,22:15:03.000,180,11069252,2565,0,1751235302,13184.137807179992,32641.301621460007,53374.09740696 2025-06-29,22:15:04.000,180,11069290,2725,0,1751235303,13184.259060759992,29413.68122271,53374.04849712 2025-06-29,22:15:05.000,180,11069218,2925,0,1751235304,13184.346632790002,31719.035747040005,53374.132342560006 2025-06-29,22:15:06.000,180,11069303,3444,0,1751235305,13184.373578029998,28491.40125003,53374.132342560006 2025-06-29,22:15:07.000,180,11069196,2844,0,1751235306,13184.413995889998,29874.616784280006,53374.11836832 2025-06-29,22:15:08.000,180,11069248,2925,0,1751235307,13184.501567919993,31718.94410835,53374.10439408001 2025-06-29,22:15:09.000,180,11069303,3444,0,1751235308,13184.528513159989,32180.041799910003,53374.132342560006 2025-06-29,22:15:10.000,180,11069258,3045,0,1751235309,13184.669975669989,28952.315664210008,53374.111381200004 2025-06-29,22:15:11.000,180,11069224,2965,0,1751235310,13184.737338769999,30335.566444109994,53374.18823952 2025-06-29,22:15:12.000,180,11069300,2965,0,1751235311,13184.77775663,33102.096200429994,53374.23714936 2025-06-29,22:15:13.000,180,11069245,3365,0,1751235312,13184.89901021,34485.241243380005,53374.1463168 2025-06-29,22:15:14.000,180,11069232,2685,0,1751235313,13184.99331854999,27569.050786050007,53374.13932968 2025-06-29,22:15:15.000,180,11069294,2844,0,1751235314,13185.01352747999,30335.587591500007,53374.17426528001 2025-06-29,22:15:16.000,180,11069268,2925,0,1751235315,13185.006791169995,28030.240116300003,53374.19522664 2025-06-29,22:15:17.000,180,11069226,2644,0,1751235316,13185.08089058,25263.7385565,53374.20221376001 2025-06-29,22:15:18.000,180,11069253,3325,0,1751235317,13185.1617263,27569.156522999998,53374.25811072 2025-06-29,22:15:19.000,180,11069213,2844,0,1751235318,13185.229089399996,28952.40025377,53374.279072080004 2025-06-29,22:15:20.000,180,11069226,2885,0,1751235319,13185.343606670001,28952.456646809995,53374.29304632001 2025-06-29,22:15:21.000,180,11069260,2644,0,1751235320,13185.404233460002,31718.958206609997,53374.23714936 2025-06-29,22:15:22.000,180,11069229,3005,0,1751235321,13185.518750729992,29413.575485759997,53374.181252400005 2025-06-29,22:15:23.000,180,11069234,2685,0,1751235322,13185.619795379993,29874.602686020007,53374.25811072 2025-06-29,22:15:24.000,180,11069237,3125,0,1751235323,13185.700631099993,28491.366004380005,53374.31400768 2025-06-29,22:15:25.000,180,11069259,2965,0,1751235324,13185.788203129989,34024.34092746,53374.33496904 2025-06-29,22:15:26.000,180,11069286,2925,0,1751235325,13185.92966563999,28491.330758729993,53374.32798192 2025-06-29,22:15:27.000,180,11069217,3205,0,1751235326,13185.99029242999,28952.273369429997,53374.31400768 2025-06-29,22:15:28.000,180,11069245,3245,0,1751235327,13186.084600769995,28030.056838920005,53374.397853120005 2025-06-29,22:15:29.000,180,11069289,3205,0,1751235328,13186.27321744999,27568.909803450006,53374.446762960004 2025-06-29,22:15:30.000,180,11069262,2805,0,1751235329,13186.36078948,30335.34792108,53374.48169856 2025-06-29,22:15:31.000,180,11069290,2685,0,1751235330,13186.434888889991,28490.999449619994,53374.516634160005 2025-06-29,22:15:32.000,180,11069236,2764,0,1751235331,13186.475306749991,28029.852414149995,53374.53759552001 2025-06-29,22:15:33.000,180,11069249,3005,0,1751235332,13186.576351399992,24341.183667749996,53374.5306084 2025-06-29,22:15:34.000,180,11069311,3285,0,1751235333,13186.589824019997,30796.368072209996,53374.565544000005 2025-06-29,22:15:35.000,180,11069255,3125,0,1751235334,13186.569615089997,28952.047797270003,53374.59349248 2025-06-29,22:15:36.000,180,11069226,2605,0,1751235335,13186.643714500002,28029.873561540007,53374.6004796 2025-06-29,22:15:37.000,180,11069265,3565,0,1751235336,13186.724550220002,31718.45066925,53374.64240232 2025-06-29,22:15:38.000,180,11069214,2925,0,1751235337,13186.812122249998,27568.705378679995,53374.69131216 2025-06-29,22:15:39.000,180,11069296,2685,0,1751235338,13186.845803800003,25724.399202,53374.740222 2025-06-29,22:15:40.000,180,11069248,2685,0,1751235339,13186.913166899998,30335.228085869996,53374.74720912001 2025-06-29,22:15:41.000,180,11069221,3125,0,1751235340,13186.839067489993,28952.047797270003,53374.72624776001 2025-06-29,22:15:42.000,180,11069223,3205,0,1751235341,13186.845803800003,28490.957154839998,53374.78913184 2025-06-29,22:15:43.000,180,11069189,3405,0,1751235342,13186.832331179998,27568.775869980003,53374.852015920005 2025-06-29,22:15:44.000,180,11069210,2925,0,1751235343,13186.818858559993,33101.778989579994,53374.92887424 2025-06-29,22:15:45.000,180,11069229,3444,0,1751235344,13186.812122249998,33101.757842189996,53374.89393864001 2025-06-29,22:15:46.000,180,11069218,2764,0,1751235345,13186.852540109998,31257.388223340007,53374.93586136 2025-06-29,22:15:47.000,180,11069254,2925,0,1751235346,13186.866012729988,28951.970256839995,53375.04765528 2025-06-29,22:15:48.000,180,11069223,3285,0,1751235347,13186.845803800003,28951.984355099994,53375.04765528 2025-06-29,22:15:49.000,180,11069223,3444,0,1751235348,13186.832331179998,28951.949109449997,53375.0546424 2025-06-29,22:15:50.000,180,11069204,2685,0,1751235349,13186.805385940002,25263.181675230007,53375.00573256 2025-06-29,22:15:51.000,180,11069255,3285,0,1751235350,13186.825594870003,28951.801077719996,53375.04765528 2025-06-29,22:15:52.000,180,11069216,2685,0,1751235351,13186.758231769993,29412.856474500004,53374.99175832001 2025-06-29,22:15:53.000,180,11069232,2764,0,1751235352,13186.805385940002,33562.45373334001,53375.138487840006 2025-06-29,22:15:54.000,180,11069250,2925,0,1751235353,13186.744759150002,30795.895780499995,53375.11053936001 2025-06-29,22:15:55.000,180,11069232,2844,0,1751235354,13186.751495459997,28029.30258201,53375.10355224 2025-06-29,22:15:56.000,180,11069221,3444,0,1751235355,13186.738022839992,30795.726601379996,53375.20835904001 2025-06-29,22:15:57.000,180,11069253,3085,0,1751235356,13186.677396049992,28029.077009850007,53375.18041056001 2025-06-29,22:15:58.000,180,11069240,3045,0,1751235357,13186.717813909992,28490.188799669995,53375.25028176001 2025-06-29,22:15:59.000,180,11069213,3085,0,1751235358,13186.636978189992,31256.542327739997,53375.236307520005 2025-06-29,22:16:00.000,180,11069193,3165,0,1751235359,13186.603296640002,27106.782938909993,53375.22932040001 2025-06-29,22:16:01.000,180,11069270,3125,0,1751235360,13186.542669850001,27106.804086300006,53375.20835904001 2025-06-29,22:16:02.000,180,11069287,3285,0,1751235361,13186.515724609992,25262.406270930005,53375.25726888001 2025-06-29,22:16:03.000,180,11069227,2844,0,1751235362,13186.549406159997,31717.407398010007,53375.3341272 2025-06-29,22:16:04.000,180,11069178,3125,0,1751235363,13186.502251990001,24340.18269129,53375.355088560005 2025-06-29,22:16:05.000,180,11069254,2685,0,1751235364,13186.508988299996,30334.107274199996,53375.36207568 2025-06-29,22:16:06.000,180,11069224,3045,0,1751235365,13186.482043060001,31717.32985758,53375.3690628 2025-06-29,22:16:07.000,180,11069221,3205,0,1751235366,13186.40120734,34483.78912260001,53375.34810144001 2025-06-29,22:16:08.000,180,11069246,2685,0,1751235367,13186.347316859996,28028.66111118,53375.403998400005 2025-06-29,22:16:09.000,180,11069236,3125,0,1751235368,13186.34058055,30334.093175939997,53375.43194688 2025-06-29,22:16:10.000,180,11069210,2844,0,1751235369,13186.367525789996,25262.237091810006,53375.39002416 2025-06-29,22:16:11.000,180,11069262,3045,0,1751235370,13186.374262099991,32178.385254359993,53375.39701128001 2025-06-29,22:16:12.000,180,11069241,3325,0,1751235371,13186.367525789996,27567.584567009995,53375.452908240004 2025-06-29,22:16:13.000,180,11069216,2805,0,1751235372,13186.327107929996,28950.771904740002,53375.41797264001 2025-06-29,22:16:14.000,180,11069232,3125,0,1751235373,13186.32037162,30334.015635510004,53375.36207568 2025-06-29,22:16:15.000,180,11069193,3405,0,1751235374,13186.34058055,32639.419503750003,53375.473869600006 2025-06-29,22:16:16.000,180,11069243,3325,0,1751235375,13186.354053169991,26184.340836240008,53375.44592112001 2025-06-29,22:16:17.000,180,11069250,2965,0,1751235376,13186.394471029991,33100.60178487,53375.50181808 2025-06-29,22:16:18.000,180,11069280,2725,0,1751235377,13186.428152579996,26184.453622319998,53375.403998400005 2025-06-29,22:16:19.000,180,11069183,3365,0,1751235378,13186.461834130001,29412.017628030007,53375.51579232001 2025-06-29,22:16:20.000,180,11069205,3245,0,1751235379,13186.455097819991,26645.530166490003,53375.5088052 2025-06-29,22:16:21.000,180,11069159,3245,0,1751235380,13186.468570439996,29411.989431509995,53375.58566352001 2025-06-29,22:16:22.000,180,11069223,3645,0,1751235381,13186.502251990001,26645.55131388,53375.5088052 2025-06-29,22:16:23.000,180,11069205,3205,0,1751235382,13186.569615089997,28950.94813299,53375.55072792 2025-06-29,22:16:24.000,180,11069222,2805,0,1751235383,13186.603296640002,28489.794048390002,53375.54374080001 2025-06-29,22:16:25.000,180,11069189,3485,0,1751235384,13186.583087710002,29872.967287859996,53375.51579232001 2025-06-29,22:16:26.000,180,11069196,2805,0,1751235385,13186.643714500002,25262.201846159995,53375.55771504 2025-06-29,22:16:27.000,180,11069188,2844,0,1751235386,13186.690868669997,29872.90384569,53375.571689280005 2025-06-29,22:16:28.000,180,11069209,3165,0,1751235387,13186.697604979992,26184.340836240008,53375.59265064001 2025-06-29,22:16:29.000,180,11069266,2965,0,1751235388,13186.690868669997,24801.033663299997,53375.61361200001 2025-06-29,22:16:30.000,180,11069260,2764,0,1751235389,13186.764968080002,29872.812206999995,53375.60662488 2025-06-29,22:16:31.000,180,11069166,2805,0,1751235390,13186.758231769993,31255.964299080006,53375.522779440005 2025-06-29,22:16:42.000,180,11069204,2965,0,1751235401,13186.785177010002,28488.927005399994,53375.63457336001 2025-06-29,22:16:43.000,180,11069160,3045,0,1751235402,13186.758231769993,29410.98140592,53375.5786764 2025-06-29,22:16:44.000,180,11069210,2844,0,1751235403,13186.764968080002,29871.987458789998,53375.641560480006 2025-06-29,22:16:45.000,180,11069201,3285,0,1751235404,13186.711077599997,29410.882718099994,53375.66950896 2025-06-29,22:16:46.000,180,11069246,2644,0,1751235405,13186.778440699993,24339.153518310006,53375.6485476 2025-06-29,22:16:47.000,180,11069159,3285,0,1751235406,13186.758231769993,34482.682409190005,53375.59963776 2025-06-29,22:16:48.000,180,11069263,3485,0,1751235407,13186.778440699993,29871.931065750003,53375.54374080001 2025-06-29,22:16:49.000,180,11069230,2925,0,1751235408,13186.758231769993,26644.493944379996,53375.48784384 2025-06-29,22:16:50.000,180,11069182,3125,0,1751235409,13186.798649629993,27566.548344900002,53375.49483096001 2025-06-29,22:16:51.000,180,11069235,3325,0,1751235410,13186.859276419993,27105.514095510007,53375.403998400005 2025-06-29,22:16:52.000,180,11069223,3325,0,1751235411,13186.919903209993,25722.185775179998,53375.48784384 2025-06-29,22:16:53.000,180,11069189,3444,0,1751235412,13186.980529999993,29410.720588109994,53375.50181808 2025-06-29,22:16:54.000,180,11069246,2725,0,1751235413,13187.034420479999,28027.40636604,53375.42495976001 2025-06-29,22:16:55.000,180,11069226,2485,0,1751235414,13187.061365719994,26183.184778919996,53375.41098552 2025-06-29,22:16:56.000,180,11069202,2725,0,1751235415,13187.12872881999,31715.969375490007,53375.452908240004 2025-06-29,22:16:57.000,180,11069166,3085,0,1751235416,13187.142201439994,30332.669251679996,53375.48085672 2025-06-29,22:16:58.000,180,11069196,2764,0,1751235417,13187.19609192,27566.2663797,53375.53675368 2025-06-29,22:16:59.000,180,11069230,3045,0,1751235418,13187.303872879995,28027.22308866,53375.44592112001 2025-06-29,22:17:00.000,180,11069230,2805,0,1751235419,13187.37123597999,30793.569567600003,53375.44592112001 2025-06-29,22:17:01.000,180,11069180,2885,0,1751235420,13187.45880801,32176.622971859993,53375.438934 2025-06-29,22:17:03.000,180,11069209,3325,0,1751235422,13187.566588969996,26182.641995910002,53375.48085672 2025-06-29,22:17:04.000,180,11069229,3365,0,1751235423,13187.613743139991,28948.960278330007,53375.48784384 2025-06-29,22:17:05.000,180,11069194,2805,0,1751235424,13187.660897310001,34020.696527249995,53375.46688248001 2025-06-29,22:17:06.000,180,11069225,3245,0,1751235425,13187.728260409996,27565.702449300006,53375.55771504 2025-06-29,22:17:07.000,180,11069212,2725,0,1751235426,13187.815832439992,31715.285609879997,53375.59265064001 2025-06-29,22:17:08.000,180,11069166,2685,0,1751235427,13187.829305059997,26643.563459220008,53375.42495976001 2025-06-29,22:17:09.000,180,11069166,2605,0,1751235428,13187.856250299992,32637.38230518,53375.522779440005 2025-06-29,22:17:10.000,180,11069160,2685,0,1751235429,13187.910140779997,28948.8827379,53375.60662488 2025-06-29,22:17:11.000,180,11069157,2925,0,1751235430,13187.889931849997,27565.723596690004,53375.55771504 2025-06-29,22:17:12.000,180,11069165,2925,0,1751235431,13187.916877089992,27565.695400170007,53375.5786764 2025-06-29,22:17:13.000,180,11069234,2844,0,1751235432,13187.923613400002,27104.689347299995,53375.55771504 2025-06-29,22:17:14.000,180,11069147,3005,0,1751235433,13188.011185429998,33098.53638978,53375.63457336001 2025-06-29,22:17:15.000,180,11069146,2685,0,1751235434,13188.071812219998,29871.16975971,53375.63457336001 2025-06-29,22:17:16.000,180,11069171,3165,0,1751235435,13188.125702699988,26182.691339819998,53375.69745744 2025-06-29,22:17:17.000,180,11069171,3444,0,1751235436,13188.145911629988,22955.176678019998,53375.6485476 2025-06-29,22:17:18.000,180,11069170,2925,0,1751235437,13188.240219969994,34020.915050280004,53375.61361200001 2025-06-29,22:17:19.000,180,11069173,3205,0,1751235438,13188.280637829994,34020.87275549999,53375.71143168001 2025-06-29,22:17:20.000,180,11069132,2764,0,1751235439,13188.32779199999,30332.330893439997,53375.65553472 2025-06-29,22:17:21.000,180,11069184,2925,0,1751235440,13188.374946169999,31254.498080039994,53375.68348320001 2025-06-29,22:17:22.000,180,11069172,2644,0,1751235441,13188.3951551,28488.158650230005,53375.690470320005 2025-06-29,22:17:23.000,180,11069169,3165,0,1751235442,13188.502936059995,28949.150604840004,53375.74636728 2025-06-29,22:17:24.000,180,11069175,3245,0,1751235443,13188.5972444,26643.873620939994,53375.79527712 2025-06-29,22:17:25.000,180,11069193,3245,0,1751235444,13188.65113487999,29871.402381000007,53375.83719984 2025-06-29,22:17:26.000,180,11069175,3165,0,1751235445,13188.806070009996,30332.436630390002,53375.8232256 2025-06-29,22:17:27.000,180,11069125,3365,0,1751235446,13188.833015249991,31715.708557680002,53375.83719984 2025-06-29,22:17:28.000,180,11069163,3165,0,1751235447,13188.981214070001,32176.665266640004,53375.79527712 2025-06-29,22:17:29.000,180,11069195,3365,0,1751235448,13189.122676580002,33559.85260437,53375.79527712 2025-06-29,22:17:30.000,180,11069185,3205,0,1751235449,13189.196775989993,24799.588591649997,53375.83021272001 2025-06-29,22:17:31.000,180,11069122,3165,0,1751235450,13189.297820639993,29871.233201879993,53375.85117408001 2025-06-29,22:17:32.000,180,11069095,3285,0,1751235451,13189.392128979998,30332.232205620006,53375.94899376001 2025-06-29,22:17:33.000,180,11069187,3125,0,1751235452,13189.479701009994,24338.342868360007,53375.93501952 2025-06-29,22:17:34.000,180,11069179,3125,0,1751235453,13189.56727303999,28487.961274589994,53375.93501952 2025-06-29,22:17:35.000,180,11069159,3285,0,1751235454,13189.681790309995,26182.51511157,53376.00489072 2025-06-29,22:17:36.000,180,11069180,2644,0,1751235455,13189.782834959995,26182.437571140006,53375.99091648 2025-06-29,22:17:37.000,180,11069111,3245,0,1751235456,13189.883879609995,31254.0892305,53375.99790360001 2025-06-29,22:17:38.000,180,11069180,3045,0,1751235457,13189.991660569991,29409.83944686,53376.06777480001 2025-06-29,22:17:39.000,180,11069187,3085,0,1751235458,13190.03881474,31254.0892305,53376.1027104 2025-06-29,22:17:40.000,180,11069158,2885,0,1751235459,13190.045551049996,34942.46896257,53376.08873616001 2025-06-29,22:17:41.000,180,11069164,2685,0,1751235460,13190.085968909996,33098.21917893,53376.13764600001 2025-06-29,22:17:42.000,180,11069178,2764,0,1751235461,13190.092705219991,29870.697468,53376.13764600001 2025-06-29,22:17:43.000,180,11069226,2965,0,1751235462,13190.133123079991,29409.649120350005,53376.1027104 2025-06-29,22:17:44.000,180,11069127,3365,0,1751235463,13190.133123079991,28948.55142879,53376.15860736 2025-06-29,22:17:45.000,180,11069183,2844,0,1751235464,13190.281321900002,32176.044943200002,53376.11668464001 2025-06-29,22:17:46.000,180,11069217,3285,0,1751235465,13190.328476069997,26182.233146369996,53376.2075172 2025-06-29,22:17:47.000,180,11069205,3525,0,1751235466,13190.328476069997,32637.079192589998,53376.24943992 2025-06-29,22:17:48.000,180,11069218,2885,0,1751235467,13190.328476069997,22493.712431699998,53376.33328536001 2025-06-29,22:17:49.000,180,11069178,2725,0,1751235468,13190.382366550002,24798.996464730008,53376.28437552001 2025-06-29,22:17:50.000,180,11069211,3125,0,1751235469,13190.395839169993,29409.606825569994,53376.29834976 2025-06-29,22:17:51.000,180,11069204,2685,0,1751235470,13190.368893929997,26182.056918119997,53376.2773884 2025-06-29,22:17:52.000,180,11069127,2925,0,1751235471,13190.436257029993,28487.40439332,53376.34027248 2025-06-29,22:17:53.000,180,11069189,3285,0,1751235472,13190.469938579998,28948.39634793,53376.35424672001 2025-06-29,22:17:54.000,180,11069189,3165,0,1751235473,13190.537301679993,31714.679384699994,53376.30533688001 2025-06-29,22:17:55.000,180,11069148,3085,0,1751235474,13190.591192159998,27104.019679949997,53376.32629824 2025-06-29,22:17:56.000,180,11069244,2805,0,1751235475,13190.631610019998,31253.419563150004,53376.42411792001 2025-06-29,22:17:57.000,180,11069209,2965,0,1751235476,13190.698973119994,37708.25151111001,53376.4171308 2025-06-29,22:17:58.000,180,11069217,3285,0,1751235477,13190.820226699994,34019.632108620004,53376.43809216 2025-06-29,22:17:59.000,180,11069168,2925,0,1751235478,13190.88758979999,27103.65312519,53376.44507928 2025-06-29,22:18:00.000,180,11069159,2844,0,1751235479,13190.961689209995,23876.15256165,53376.487002 2025-06-29,22:18:01.000,180,11069163,3085,0,1751235480,13191.082942789995,33097.14771116999,53376.528924720005 2025-06-29,22:18:02.000,180,11069121,3325,0,1751235481,13191.11662434,32635.993626569994,53376.52193760001 2025-06-29,22:18:03.000,180,11069206,3045,0,1751235482,13191.19746006,27564.257377650007,53376.577834560005 2025-06-29,22:18:04.000,180,11069201,3325,0,1751235483,13191.291768399991,34941.094382220006,53376.66168 2025-06-29,22:18:05.000,180,11069169,3125,0,1751235484,13191.352395189992,29408.26044174,53376.71058984 2025-06-29,22:18:06.000,180,11069178,2605,0,1751235485,13191.426494599997,25258.63498638,53376.66168 2025-06-29,22:18:07.000,180,11069241,3205,0,1751235486,13191.439967220002,25719.514154909994,53376.72456408 2025-06-29,22:18:08.000,180,11069128,2764,0,1751235487,13191.480385080002,30791.010733410003,53376.8014224 2025-06-29,22:18:09.000,180,11069194,3045,0,1751235488,13191.541011870002,32174.078235930006,53376.83635800001 2025-06-29,22:18:10.000,180,11069141,3525,0,1751235489,13191.594902349992,28946.63406543,53376.85033224 2025-06-29,22:18:11.000,180,11069185,3165,0,1751235490,13191.662265450002,26641.286590229996,53376.927190559996 2025-06-29,22:18:12.000,180,11069250,2685,0,1751235491,13191.675738069993,28946.443738920003,53376.93417768001 2025-06-29,22:18:13.000,180,11069254,2805,0,1751235492,13191.729628549998,32173.789221600004,53376.96911328 2025-06-29,22:18:14.000,180,11069283,3245,0,1751235493,13191.743101169988,29407.47798831,53376.99706176 2025-06-29,22:18:15.000,180,11069175,2844,0,1751235494,13191.709419619998,30790.587785609998,53377.02501024001 2025-06-29,22:18:16.000,180,11069189,3285,0,1751235495,13191.702683310003,32173.690533779998,53377.06693296 2025-06-29,22:18:17.000,180,11069221,3045,0,1751235496,13191.682474380003,32634.781176210003,53377.0459716 2025-06-29,22:18:18.000,180,11069176,2525,0,1751235497,13191.702683310003,30329.518290570006,53377.07392008001 2025-06-29,22:18:19.000,180,11069219,3444,0,1751235498,13191.709419619998,32173.81741812,53377.094881439996 2025-06-29,22:18:20.000,180,11069197,3245,0,1751235499,13191.796991649993,31251.6925263,53377.129817040004 2025-06-29,22:18:21.000,180,11069256,2605,0,1751235500,13191.884563679989,25718.9713719,53377.2555852 2025-06-29,22:18:22.000,180,11069214,3005,0,1751235501,13191.98560832999,29868.385353360005,53377.199688240005 2025-06-29,22:18:23.000,180,11069227,3525,0,1751235502,13192.04623511999,24796.83238182,53377.199688240005 2025-06-29,22:18:24.000,180,11069255,3525,0,1751235503,13192.07318036,33556.80033108,53377.33943064001 2025-06-29,22:18:25.000,180,11069204,2965,0,1751235504,13192.11359822,27102.06707094,53377.33244352 2025-06-29,22:18:26.000,180,11069220,2725,0,1751235505,13192.17422501,32173.648239000002,53377.35340488 2025-06-29,22:18:27.000,180,11069235,3205,0,1751235506,13192.2348518,35400.90208299,53377.45122456 2025-06-29,22:18:28.000,180,11069214,3125,0,1751235507,13192.30895120999,26640.9270846,53377.47218592 2025-06-29,22:18:29.000,180,11069185,3245,0,1751235508,13192.36957799999,33556.659348479996,53377.51410864 2025-06-29,22:18:30.000,180,11069238,2485,0,1751235509,13192.463886339996,33556.58180805,53377.5700056 2025-06-29,22:18:31.000,180,11069280,2525,0,1751235510,13192.564930989996,26640.715610700005,53377.6398768 2025-06-29,22:18:32.000,180,11069251,3325,0,1751235511,13192.625557779997,28023.790162350007,53377.66083816 2025-06-29,22:18:33.000,180,11069196,2925,0,1751235512,13192.706393499997,30789.988609559994,53377.66782528 2025-06-29,22:18:34.000,180,11069206,2844,0,1751235513,13192.733338739992,30328.820426699996,53377.71673512 2025-06-29,22:18:35.000,180,11069212,2805,0,1751235514,13192.780492910002,35861.407647629996,53377.800580560004 2025-06-29,22:18:36.000,180,11069195,3165,0,1751235515,13192.847856009997,33095.07526695001,53377.800580560004 2025-06-29,22:18:37.000,180,11069152,2965,0,1751235516,13192.874801249993,26640.313810289997,53377.78660632 2025-06-29,22:18:38.000,180,11069204,2805,0,1751235517,13192.928691729998,30328.665345839996,53377.83551616 2025-06-29,22:18:39.000,180,11069264,2925,0,1751235518,13192.881537560002,31250.712697230003,53377.884426 2025-06-29,22:18:40.000,180,11069241,3485,0,1751235519,13192.901746490003,31711.655307930007,53377.87743888 2025-06-29,22:18:41.000,180,11069186,2525,0,1751235520,13192.935428039993,32633.596922369994,53377.94731008 2025-06-29,22:18:42.000,180,11069229,3325,0,1751235521,13192.935428039993,28484.168842650004,53377.9542972 2025-06-29,22:18:43.000,180,11069288,2685,0,1751235522,13192.921955420003,29867.29978734,53377.96128432001 2025-06-29,22:18:44.000,180,11069220,2925,0,1751235523,13192.921955420003,28484.05605657,53378.05211688 2025-06-29,22:18:45.000,180,11069291,3325,0,1751235524,13192.901746490003,29867.201099519996,53378.05211688 2025-06-29,22:18:46.000,180,11069283,2885,0,1751235525,13192.901746490003,32172.40759212,53378.14294944 2025-06-29,22:18:47.000,180,11069259,3325,0,1751235526,13192.908482799998,31250.289749429998,53378.087052480005 2025-06-29,22:18:48.000,180,11069248,3005,0,1751235527,13192.901746490003,28484.006712660004,53378.12198808 2025-06-29,22:18:49.000,180,11069270,2965,0,1751235528,13192.868064939998,26639.827420319998,53378.08006536001 2025-06-29,22:18:50.000,180,11069255,2925,0,1751235529,13192.854592319993,28484.03490918,53378.135962320004 2025-06-29,22:18:51.000,180,11069258,3005,0,1751235530,13192.827647079997,31711.40153925,53378.12198808 2025-06-29,22:18:52.000,180,11069272,2844,0,1751235531,13192.787229219997,31711.288753169996,53378.12897520001 2025-06-29,22:18:53.000,180,11069248,2764,0,1751235532,13192.780492910002,24334.613878589997,53378.12198808 2025-06-29,22:18:54.000,180,11069215,3444,0,1751235533,13192.753547669992,26639.926108140004,53378.17089792 2025-06-29,22:18:55.000,180,11069254,2685,0,1751235534,13192.726602429997,28945.111453350008,53378.19884640001 2025-06-29,22:18:56.000,180,11069232,2685,0,1751235535,13192.733338739992,27561.93116475,53378.205833520005 2025-06-29,22:18:57.000,180,11069243,3245,0,1751235536,13192.760283980002,34477.5858882,53378.12897520001 2025-06-29,22:18:58.000,180,11069253,3125,0,1751235537,13192.740075050002,34477.53654429001,53378.14294944 2025-06-29,22:18:59.000,180,11069218,2844,0,1751235538,13192.733338739992,29867.15880474,53378.18487216 2025-06-29,22:19:00.000,180,11069200,2764,0,1751235539,13192.699657190002,25717.709577629998,53378.135962320004 2025-06-29,22:19:01.000,180,11069326,2565,0,1751235540,13192.632294089992,27100.826424059996,53378.17788504001 2025-06-29,22:19:02.000,180,11069302,2725,0,1751235541,13192.585139919996,31250.198110740006,53378.17788504001 2025-06-29,22:19:03.000,180,11069267,3405,0,1751235542,13192.551458369991,26639.728732500007,53378.21980776 2025-06-29,22:19:04.000,180,11069271,3325,0,1751235543,13192.497567890001,29867.024871269998,53378.087052480005 2025-06-29,22:19:05.000,180,11069268,3205,0,1751235544,13192.490831579991,32633.307908040006,53378.10801384001 2025-06-29,22:19:06.000,180,11069191,3725,0,1751235545,13192.45715003,29867.01077301,53378.18487216 2025-06-29,22:19:07.000,180,11069261,3245,0,1751235546,13192.423468479996,29866.99667475,53378.14993656001 2025-06-29,22:19:08.000,180,11069171,3165,0,1751235547,13192.41673217,28022.845578930006,53378.14294944 2025-06-29,22:19:09.000,180,11069242,2525,0,1751235548,13192.30895120999,30789.185008739994,53378.17089792 2025-06-29,22:19:10.000,180,11069159,3285,0,1751235549,13192.221379179995,27561.797231279998,53378.11500096 2025-06-29,22:19:11.000,180,11069216,2725,0,1751235550,13192.180961319995,28483.90097571,53378.12198808 2025-06-29,22:19:12.000,180,11069200,2844,0,1751235551,13192.10686190999,27100.903964490004,53378.14294944 2025-06-29,22:19:13.000,180,11069223,3205,0,1751235552,13192.039498809994,29406.039965789998,53378.101026719996 2025-06-29,22:19:14.000,180,11069229,3045,0,1751235553,13191.938454159994,29406.061113179996,53378.14294944 2025-06-29,22:19:15.000,180,11069236,2885,0,1751235554,13191.823936889989,23873.58667833,53378.0241684 2025-06-29,22:19:16.000,180,11069252,2644,0,1751235555,13191.871091059998,32172.40054299,53378.05211688 2025-06-29,22:19:17.000,180,11069230,3085,0,1751235556,13191.763310099988,25256.745819539996,53377.989232800006 2025-06-29,22:19:18.000,180,11069259,3165,0,1751235557,13191.736364859993,32633.434792379994,53377.933335839996 2025-06-29,22:19:19.000,180,11069220,3045,0,1751235558,13191.702683310003,31250.310896819996,53377.89840024 2025-06-29,22:19:20.000,180,11069206,3045,0,1751235559,13191.702683310003,29867.187001259997,53377.86346464001 2025-06-29,22:19:21.000,180,11069212,2764,0,1751235560,13191.628583899997,28484.03490918,53377.83551616 2025-06-29,22:19:22.000,180,11069237,3205,0,1751235561,13191.554484489992,30789.2695983,53377.8494904 2025-06-29,22:19:23.000,180,11069243,3165,0,1751235562,13191.507330319997,30789.213205260006,53377.751670720005 2025-06-29,22:19:24.000,180,11069242,2844,0,1751235563,13191.520802940002,28022.9090211,53377.77263208001 2025-06-29,22:19:25.000,180,11069230,2685,0,1751235564,13191.493857699992,30328.087317180005,53377.821541920006 2025-06-29,22:19:26.000,180,11069194,2764,0,1751235565,13191.534275559992,35399.43586395,53377.81455480001 2025-06-29,22:19:27.000,180,11069219,3085,0,1751235566,13191.561220800002,29405.891934059997,53377.702760880005 2025-06-29,22:19:28.000,180,11069155,2925,0,1751235567,13191.608374969997,26178.440714430006,53377.7796192 2025-06-29,22:19:29.000,180,11069201,3365,0,1751235568,13191.628583899997,30788.79025746,53377.702760880005 2025-06-29,22:19:30.000,180,11069201,3165,0,1751235569,13191.581429730002,32632.835616330005,53377.68179952 2025-06-29,22:19:31.000,180,11069146,2844,0,1751235570,13191.588166039997,28944.40654035,53377.67481240001 2025-06-29,22:19:32.000,180,11069225,3125,0,1751235571,13191.648792829998,25717.138598100006,53377.72372224001 2025-06-29,22:19:33.000,180,11069250,2885,0,1751235572,13191.635320209993,32171.681531730006,53377.69577376001 2025-06-29,22:19:34.000,180,11069268,2764,0,1751235573,13191.669001759998,27561.191006099994,53377.702760880005 2025-06-29,22:19:35.000,180,11069298,2844,0,1751235574,13191.709419619998,26177.989570110003,53377.68179952 2025-06-29,22:19:36.000,180,11069181,3365,0,1751235575,13191.722892239988,31710.478103219997,53377.597954079996 2025-06-29,22:19:37.000,180,11069281,3005,0,1751235576,13191.776782719993,30788.388457049994,53377.583979840005 2025-06-29,22:19:38.000,180,11069230,2764,0,1751235577,13191.823936889989,24794.809281509995,53377.59096696 2025-06-29,22:19:39.000,180,11069249,3485,0,1751235578,13191.857618439994,28944.195066450004,53377.57699272001 2025-06-29,22:19:40.000,180,11069206,3165,0,1751235579,13191.904772609989,29405.250463229997,53377.66782528 2025-06-29,22:19:41.000,180,11069218,2644,0,1751235580,13191.951926779999,28483.189013580006,53377.61192832 2025-06-29,22:19:42.000,180,11069229,3165,0,1751235581,13191.978872019994,29866.36930218,53377.5001344 2025-06-29,22:19:43.000,180,11069180,2965,0,1751235582,13192.079916669994,30327.481092,53377.6398768 2025-06-29,22:19:44.000,180,11069215,3405,0,1751235583,13192.140543459995,26639.066114279995,53377.52808288001 2025-06-29,22:19:45.000,180,11069222,2965,0,1751235584,13192.21464287,28483.280652269998,53377.51410864 2025-06-29,22:19:46.000,180,11069248,2565,0,1751235585,13192.28874227999,26639.087261670007,53377.55603136001 2025-06-29,22:19:47.000,180,11069243,2844,0,1751235586,13192.342632759995,33093.559704,53377.5001344 2025-06-29,22:19:48.000,180,11069265,3325,0,1751235587,13192.41673217,24794.844527160007,53377.59096696 2025-06-29,22:19:49.000,180,11069284,3125,0,1751235588,13192.383050619996,28483.019834460007,53377.597954079996 2025-06-29,22:19:50.000,180,11069199,3285,0,1751235589,13192.450413719991,33093.291837059995,53377.59096696 2025-06-29,22:19:51.000,180,11069277,3005,0,1751235590,13192.484095269996,34937.379490709995,53377.6398768 2025-06-29,22:19:52.000,180,11069282,2764,0,1751235591,13192.605348849997,32632.123654199997,53377.702760880005 2025-06-29,22:19:53.000,180,11069238,2844,0,1751235592,13192.659239330002,29865.748978739997,53377.7796192 2025-06-29,22:19:54.000,180,11069251,3444,0,1751235593,13192.706393499997,28943.680479960007,53377.69577376001 2025-06-29,22:19:55.000,180,11069235,3205,0,1751235594,13192.733338739992,28482.45590406,53377.67481240001 2025-06-29,22:19:56.000,180,11069213,3165,0,1751235595,13192.820910770002,25716.172867290006,53377.73070936 2025-06-29,22:19:57.000,180,11069248,2844,0,1751235596,13192.881537560002,28482.230331900006,53377.78660632 2025-06-29,22:19:58.000,180,11069249,3125,0,1751235597,13192.928691729998,25715.940246,53377.78660632 2025-06-29,22:19:59.000,180,11069249,3525,0,1751235598,13192.969109589998,32170.391540940007,53377.884426 2025-06-29,22:20:00.000,180,11069256,2844,0,1751235599,13193.002791139988,34014.500341980005,53377.89840024 2025-06-29,22:20:01.000,180,11069274,2444,0,1751235600,13193.016263759993,34936.50539859,53377.870451760005 2025-06-29,22:20:02.000,180,11069265,3165,0,1751235601,13193.110572099999,22949.502128370004,53377.90538736 2025-06-29,22:20:03.000,180,11069239,3765,0,1751235602,13193.137517339994,28942.989665219997,53377.9542972 2025-06-29,22:20:04.000,180,11069289,3285,0,1751235603,13193.231825679999,32170.236460080007,53377.89840024 2025-06-29,22:20:05.000,180,11069210,2644,0,1751235604,13193.30592508999,28942.96851783,53377.78660632 2025-06-29,22:20:06.000,180,11069229,3085,0,1751235605,13193.35307926,28943.017861739994,53377.8494904 2025-06-29,22:20:07.000,180,11069286,2685,0,1751235606,13193.41370605,31248.224354339996,53377.91237448001 2025-06-29,22:20:08.000,180,11069279,3245,0,1751235607,13193.48780545999,28020.956412090003,53377.85647752 2025-06-29,22:20:09.000,180,11069214,2844,0,1751235608,13193.602322729996,33092.382499290004,53377.94032296001 2025-06-29,22:20:10.000,180,11069208,2685,0,1751235609,13193.723576309996,27098.930208089994,53377.89141312001 2025-06-29,22:20:11.000,180,11069200,2805,0,1751235610,13193.838093580001,28943.067205650004,53377.94032296001 2025-06-29,22:20:12.000,180,11069236,2725,0,1751235611,13193.898720370002,30326.184052080003,53377.9542972 2025-06-29,22:20:13.000,180,11069207,3205,0,1751235612,13194.019973950002,28020.970510350002,53378.01019416001 2025-06-29,22:20:14.000,180,11069302,2925,0,1751235613,13194.161436459988,26176.875807570003,53378.0241684 2025-06-29,22:20:15.000,180,11069196,2725,0,1751235614,13194.275953729993,28481.96246496,53378.00320704 2025-06-29,22:20:16.000,180,11069199,3245,0,1751235615,13194.350053139999,30787.084367999996,53378.01019416001 2025-06-29,22:20:17.000,180,11069226,2925,0,1751235616,13194.498251959994,24332.604876540005,53378.01718128 2025-06-29,22:20:18.000,180,11069251,3285,0,1751235617,13194.579087679995,28481.906071920006,53378.038142640005 2025-06-29,22:20:19.000,180,11069173,3444,0,1751235618,13194.72728649999,32631.200218169994,53378.087052480005 2025-06-29,22:20:20.000,180,11069270,3045,0,1751235619,13194.848540079991,24332.576680020007,53377.97525856 2025-06-29,22:20:21.000,180,11069264,2925,0,1751235620,13194.983266279996,33092.163976259995,53378.10801384001 2025-06-29,22:20:22.000,180,11069210,3205,0,1751235621,13195.104519859997,27098.669390280003,53378.14993656001 2025-06-29,22:20:23.000,180,11069178,2885,0,1751235622,13195.232509749992,29864.860788360005,53378.14294944 2025-06-29,22:20:24.000,180,11069210,2444,0,1751235623,13195.333554399993,29864.90308314,53378.205833520005 2025-06-29,22:20:25.000,180,11069247,3485,0,1751235624,13195.394181189993,30325.91618514,53378.28269184 2025-06-29,22:20:26.000,180,11069261,3165,0,1751235625,13195.542380009989,33553.17002913001,53378.26173048 2025-06-29,22:20:27.000,180,11069231,3525,0,1751235626,13195.629952039999,26176.58679324,53378.254743360005 2025-06-29,22:20:28.000,180,11069242,2844,0,1751235627,13195.757941929995,29403.77719506,53378.35256304 2025-06-29,22:20:29.000,180,11069266,2725,0,1751235628,13195.84551395999,27559.668394020002,53378.38051152 2025-06-29,22:20:30.000,180,11069297,3405,0,1751235629,13195.90614074999,28020.67444689,53378.422434240005 2025-06-29,22:20:31.000,180,11069162,2685,0,1751235630,13196.000449089996,24332.386353509995,53378.48531832001 2025-06-29,22:20:32.000,180,11069288,2965,0,1751235631,13196.05433957,26176.56564585,53378.52025392 2025-06-29,22:20:53.000,180,11069204,2525,0,1751235652,13197.657581350002,30325.697662110004,53379.3167856 2025-06-29,22:20:54.000,180,11069254,2764,0,1751235653,13197.852934339993,27098.415621599997,53379.7010772 2025-06-29,22:20:55.000,180,11069219,3285,0,1751235654,13197.947242679998,31247.625178290007,53379.74299992 2025-06-29,22:20:56.000,180,11069257,3365,0,1751235655,13197.967451609999,26637.275635259997,53379.74998704 2025-06-29,22:20:57.000,180,11069227,3685,0,1751235656,13197.960715299989,28020.314941260003,53379.715051440005 2025-06-29,22:20:58.000,180,11069209,3405,0,1751235657,13198.028078399999,27559.259544479995,53379.85479384001 2025-06-29,22:20:59.000,180,11069200,2605,0,1751235658,13198.007869469999,32630.593992990005,53379.77793552 2025-06-29,22:21:00.000,180,11069236,3045,0,1751235659,13197.994396849994,23871.01374588,53379.92466504001 2025-06-29,22:21:01.000,180,11069179,3165,0,1751235660,13198.001133159989,34474.59000795,53379.97357488001 2025-06-29,22:21:02.000,180,11069186,2725,0,1751235661,13197.960715299989,30325.295861699997,53379.95261352001 2025-06-29,22:21:03.000,180,11069222,2885,0,1751235662,13197.859670649988,27559.069217969998,53379.5613348 2025-06-29,22:21:04.000,180,11069235,3405,0,1751235663,13197.886615889998,25714.904023890005,53379.70806432001 2025-06-29,22:21:05.000,180,11069220,3365,0,1751235664,13197.927033749998,32630.34022431,53379.631206 2025-06-29,22:21:06.000,180,11069268,2844,0,1751235665,13197.886615889998,31247.286820049994,53379.666141600006 2025-06-29,22:21:07.000,180,11069125,3245,0,1751235666,13197.947242679998,26175.93122415,53379.645180240004 2025-06-29,22:21:08.000,180,11069173,3365,0,1751235667,13197.953978989994,28480.989685020002,53379.70806432001 2025-06-29,22:21:09.000,180,11069228,3005,0,1751235668,13197.947242679998,32169.263680140008,53379.70806432001 2025-06-29,22:21:10.000,180,11069238,2965,0,1751235669,13197.879879579988,26636.873834850005,53379.78492264001 2025-06-29,22:21:11.000,180,11069236,2925,0,1751235670,13197.913561129993,28941.967541370002,53379.85479384001 2025-06-29,22:21:12.000,180,11069231,3444,0,1751235671,13197.893352199993,28941.967541370002,53379.84780672 2025-06-29,22:21:13.000,180,11069279,3685,0,1751235672,13197.920297439989,26175.691553729994,53379.82684536001 2025-06-29,22:21:14.000,180,11069250,3125,0,1751235673,13197.947242679998,28019.86379694,53379.882742320005 2025-06-29,22:21:15.000,180,11069251,3205,0,1751235674,13197.994396849994,31246.962560069995,53379.92466504001 2025-06-29,22:21:16.000,180,11069197,3205,0,1751235675,13198.115650429994,32169.02400972,53379.9456264 2025-06-29,22:21:17.000,180,11069204,2965,0,1751235676,13198.18974984,28019.772158249994,53379.931652160005 2025-06-29,22:21:18.000,180,11069227,3205,0,1751235677,13198.26384924999,30324.830619119995,53379.95261352001 2025-06-29,22:21:19.000,180,11069141,3245,0,1751235678,13198.32447603999,26636.641213559997,53379.97357488001 2025-06-29,22:21:20.000,180,11069245,3085,0,1751235679,13198.32447603999,27558.681515820004,53379.9456264 2025-06-29,22:21:21.000,180,11069295,3365,0,1751235680,13198.29079449,29402.874906419995,53380.001523360006 2025-06-29,22:21:22.000,180,11069225,3325,0,1751235681,13198.30426710999,31707.926318159996,53380.001523360006 2025-06-29,22:21:23.000,180,11069179,3085,0,1751235682,13198.32447603999,28480.757063729994,53380.07139456001 2025-06-29,22:21:24.000,180,11069204,3005,0,1751235683,13198.32447603999,29863.880959290007,53380.07838168 2025-06-29,22:21:25.000,180,11069207,3325,0,1751235684,13198.337948659995,29402.97359424,53380.06440744 2025-06-29,22:21:26.000,180,11069162,2764,0,1751235685,13198.41204807,27097.802347289995,53380.0853688 2025-06-29,22:21:27.000,180,11069207,3365,0,1751235686,13198.42552068999,27558.836596680005,53380.07838168 2025-06-29,22:21:28.000,180,11069227,3165,0,1751235687,13198.47267486,28941.953443110004,53380.09235592001 2025-06-29,22:21:29.000,180,11069234,2805,0,1751235688,13198.506356409991,33552.338231789996,53380.15524 2025-06-29,22:21:30.000,180,11069206,2764,0,1751235689,13198.506356409991,31247.040100500002,53380.148252880004 2025-06-29,22:21:31.000,180,11069293,3245,0,1751235690,13198.45246593,31708.243529009997,53380.15524 2025-06-29,22:21:32.000,180,11069150,3045,0,1751235691,13198.398575449995,26175.867781980007,53380.148252880004 2025-06-29,22:21:33.000,180,11069256,3325,0,1751235692,13198.378366519995,28942.00278702,53380.19017560001 2025-06-29,22:21:34.000,180,11069251,3444,0,1751235693,13198.337948659995,28942.087376580006,53380.20414984 2025-06-29,22:21:35.000,180,11069209,3285,0,1751235694,13198.34468496999,30786.08339154,53380.21113696001 2025-06-29,22:21:36.000,180,11069264,2885,0,1751235695,13198.432257,29864.050138410006,53380.2949824 2025-06-29,22:21:37.000,180,11069303,3485,0,1751235696,13198.40531175999,28019.948386500007,53380.26004680001 2025-06-29,22:21:38.000,180,11069208,2805,0,1751235697,13198.438993309996,30786.041096760004,53380.35087936 2025-06-29,22:21:39.000,180,11069187,3125,0,1751235698,13198.46593854999,32169.087451889995,53380.30196952 2025-06-29,22:21:40.000,180,11069192,2725,0,1751235699,13198.398575449995,28941.84770616,53380.35786648001 2025-06-29,22:21:41.000,180,11069238,3005,0,1751235700,13198.398575449995,28941.763116600006,53380.364853600004 2025-06-29,22:21:42.000,180,11069270,2805,0,1751235701,13198.37163021,28480.70771982,53380.42773768001 2025-06-29,22:21:43.000,180,11069192,1925,0,1751235702,13198.41204807,29863.718829300007,53380.3997892 2025-06-29,22:21:44.000,180,11069219,3444,0,1751235703,13198.40531175999,28941.615084870005,53380.41376344 2025-06-29,22:21:45.000,180,11069283,3205,0,1751235704,13198.418784379995,31246.666496610007,53380.44171192 2025-06-29,22:21:46.000,180,11069228,2725,0,1751235705,13198.37163021,29402.48015514,53380.385814960006 2025-06-29,22:21:47.000,180,11069247,3565,0,1751235706,13198.39183914,31707.468124709994,53380.44869904 2025-06-29,22:21:48.000,180,11069269,3085,0,1751235707,13198.398575449995,32629.409739149996,53380.41376344 2025-06-29,22:21:49.000,180,11069224,2805,0,1751235708,13198.34468496999,29402.282779500005,53380.37882784001 2025-06-29,22:21:50.000,180,11069256,2644,0,1751235709,13198.26384924999,28480.19313333,53380.45568616001 2025-06-29,22:21:51.000,180,11069249,3525,0,1751235710,13198.20322245999,27558.131683679996,53380.40677632001 2025-06-29,22:21:52.000,180,11069219,3365,0,1751235711,13198.18301352999,34934.59508436,53380.42773768001 2025-06-29,22:21:53.000,180,11069243,3485,0,1751235712,13198.14933198,30785.371429410006,53380.49760888001 2025-06-29,22:21:54.000,180,11069225,3205,0,1751235713,13198.12238673999,32168.509423230003,53380.42075056 2025-06-29,22:21:55.000,180,11069249,3285,0,1751235714,13198.06175994999,33090.53562723,53380.3997892 2025-06-29,22:21:56.000,180,11069275,2525,0,1751235715,13198.048287329999,28941.382463579997,53380.42075056 2025-06-29,22:21:57.000,180,11069204,3005,0,1751235716,13198.007869469999,32629.67760609,53380.35786648001 2025-06-29,22:21:58.000,180,11069270,2805,0,1751235717,13198.034814709994,26175.374342879993,53380.32991800001 2025-06-29,22:21:59.000,180,11069188,2764,0,1751235718,13198.001133159989,28480.623130260006,53380.32293088 2025-06-29,22:22:00.000,180,11069231,3405,0,1751235719,13197.960715299989,26636.577771390002,53380.315943760004 2025-06-29,22:22:01.000,180,11069262,2844,0,1751235720,13197.920297439989,31246.91321616,53380.32991800001 2025-06-29,22:22:02.000,180,11069266,2725,0,1751235721,13197.879879579988,30786.048145890003,53380.32293088 2025-06-29,22:22:03.000,180,11069158,2085,0,1751235722,13197.805780169998,32630.213339969996,53380.26004680001 2025-06-29,22:22:04.000,180,11069221,3285,0,1751235723,13197.799043859988,28481.01083241,53380.21113696001 2025-06-29,22:22:05.000,180,11069263,3365,0,1751235724,13197.792307549993,29403.12162597,53380.27402104 2025-06-29,22:22:06.000,180,11069253,3365,0,1751235725,13197.832725409993,28481.081323709994,53380.23908544001 2025-06-29,22:22:07.000,180,11069234,3045,0,1751235726,13197.825989099998,29403.170969879997,53380.218124080006 2025-06-29,22:22:08.000,180,11069250,2885,0,1751235727,13197.751889689993,27098.119558139995,53380.12030440001 2025-06-29,22:22:09.000,180,11069269,3485,0,1751235728,13197.738417070002,29864.233415790004,53380.20414984 2025-06-29,22:22:10.000,180,11069210,2764,0,1751235729,13197.711471829993,33552.394624830005,53380.23908544001 2025-06-29,22:22:11.000,180,11069212,2844,0,1751235730,13197.623899799997,31247.152886580006,53380.169214240006 2025-06-29,22:22:12.000,180,11069177,3525,0,1751235731,13197.536327770002,28480.933291980007,53380.20414984 2025-06-29,22:22:13.000,180,11069215,3085,0,1751235732,13197.475700980001,27097.76005251,53380.17620136 2025-06-29,22:22:14.000,180,11069279,3245,0,1751235733,13197.381392639996,24792.553559909997,53380.169214240006 2025-06-29,22:22:15.000,180,11069200,2925,0,1751235734,13197.340974779996,27558.667417560006,53380.18318848 2025-06-29,22:22:16.000,180,11069224,3045,0,1751235735,13197.327502159991,28941.608035740006,53380.13427864 2025-06-29,22:22:17.000,180,11069247,3525,0,1751235736,13197.26687536999,25253.35518801,53380.148252880004 2025-06-29,22:22:18.000,180,11069201,2925,0,1751235737,13197.21298489,26175.31794984,53380.12729152 2025-06-29,22:22:19.000,180,11069170,2525,0,1751235738,13197.159094409995,29863.408667580006,53380.12729152 2025-06-29,22:22:20.000,180,11069146,2764,0,1751235739,13197.07152238,29863.30293063,53380.0853688 2025-06-29,22:22:21.000,180,11069309,3325,0,1751235740,13196.98395034999,30785.26569246,53380.10633016 2025-06-29,22:22:22.000,180,11069227,3405,0,1751235741,13196.93005987,30324.259639590004,53380.07838168 2025-06-29,22:22:23.000,180,11069229,3804,0,1751235742,13196.808806289999,28480.05919986,53380.06440744 2025-06-29,22:22:24.000,180,11069291,3205,0,1751235743,13196.754915809994,33090.26776029001,53380.06440744 2025-06-29,22:22:25.000,180,11069202,2925,0,1751235744,13196.674080089993,28019.06019612,53380.00851048 2025-06-29,22:22:26.000,180,11069225,3245,0,1751235745,13196.626925919998,26635.999742729997,53379.93863928 2025-06-29,22:22:27.000,180,11069225,3405,0,1751235746,13196.532617579993,32629.395640889998,53379.931652160005 2025-06-29,22:22:28.000,180,11069192,3045,0,1751235747,13196.471990789993,28019.130687419995,53379.9456264 2025-06-29,22:22:29.000,180,11069237,3405,0,1751235748,13196.404627689997,33090.3171042,53379.931652160005 2025-06-29,22:22:30.000,180,11069187,3405,0,1751235749,13196.317055660002,24791.947334729994,53379.90370368001 2025-06-29,22:22:31.000,180,11069225,3365,0,1751235750,13196.209274699992,26175.035984639995,53379.84780672 2025-06-29,22:22:32.000,180,11069182,3045,0,1751235751,13196.195802080001,28941.248530109995,53379.85479384001 2025-06-29,22:22:33.000,180,11069174,3365,0,1751235752,13196.128438979991,26175.057132030008,53379.75697416001 2025-06-29,22:22:34.000,180,11069252,3045,0,1751235753,13196.09475743,30324.266688720003,53379.77793552 2025-06-29,22:22:35.000,180,11069196,2764,0,1751235754,13196.081284809996,30324.189148289996,53379.7709484 2025-06-29,22:22:36.000,180,11069299,3365,0,1751235755,13196.081284809996,28480.031003340002,53379.74299992 2025-06-29,22:22:37.000,180,11069261,3525,0,1751235756,13196.101493739996,25713.84665439,53379.75697416001 2025-06-29,22:22:38.000,180,11069223,2844,0,1751235757,13196.05433957,29401.979666910003,53379.68710296001 2025-06-29,22:22:39.000,180,11069250,3005,0,1751235758,13196.081284809996,26174.697626399997,53379.61723176001 2025-06-29,22:22:40.000,180,11069237,3365,0,1751235759,13196.101493739996,29401.761143879994,53379.596270400005 2025-06-29,22:22:41.000,180,11069245,3444,0,1751235760,13196.04760325999,31245.750109710003,53379.63819312001 2025-06-29,22:22:42.000,180,11069231,3325,0,1751235761,13196.05433957,33089.753173799996,53379.61723176001 2025-06-29,22:22:43.000,180,11069271,2885,0,1751235762,13196.0745485,31245.496341029997,53379.5613348 2025-06-29,22:22:44.000,180,11069225,3165,0,1751235763,13196.101493739996,26635.231387559994,53379.61723176001 2025-06-29,22:22:45.000,180,11069223,3245,0,1751235764,13196.101493739996,29401.22541,53379.55434768 2025-06-29,22:22:46.000,180,11069181,3245,0,1751235765,13196.135175290001,32167.184186790008,53379.55434768 2025-06-29,22:22:47.000,180,11069240,2605,0,1751235766,13196.101493739996,25712.817481410006,53379.51242496 2025-06-29,22:22:48.000,180,11069254,2925,0,1751235767,13196.088021119991,29861.921301149996,53379.47050224001 2025-06-29,22:22:49.000,180,11069197,3485,0,1751235768,13196.05433957,24329.587848900002,53379.477489360004 2025-06-29,22:22:50.000,180,11069229,3285,0,1751235769,13196.0745485,28939.697721510005,53379.547360560005 2025-06-29,22:22:51.000,180,11069196,3045,0,1751235770,13196.0745485,24329.496210209996,53379.48447648 2025-06-29,22:22:52.000,180,11069218,2565,0,1751235771,13196.03413064,36776.90635725,53379.47050224001 2025-06-29,22:22:53.000,180,11069235,3645,0,1751235772,13196.01392171,32166.683698559995,53379.41460528 2025-06-29,22:22:54.000,180,11069205,3565,0,1751235773,13195.98697646999,28017.544633170008,53379.37268256001 2025-06-29,22:22:55.000,180,11069217,3444,0,1751235774,13195.98697646999,28939.563788040003,53379.34473408 2025-06-29,22:22:56.000,180,11069198,2844,0,1751235775,13195.980240159995,32627.78843925,53379.41460528 2025-06-29,22:22:57.000,180,11069165,3325,0,1751235776,13195.939822299995,29861.72392551,53379.358708320004 2025-06-29,22:22:58.000,180,11069234,2725,0,1751235777,13195.939822299995,28939.725918030003,53379.330759840006 2025-06-29,22:22:59.000,180,11069252,2805,0,1751235778,13195.8724592,26634.653358900003,53379.34473408 2025-06-29,22:23:00.000,180,11069202,2844,0,1751235779,13195.8724592,28478.797405589998,53379.3866568 2025-06-29,22:23:01.000,180,11069277,3205,0,1751235780,13195.8724592,28478.825602109995,53379.3167856 2025-06-29,22:23:02.000,180,11069188,2725,0,1751235781,13195.879195509995,28478.889044280004,53379.21896592 2025-06-29,22:23:03.000,180,11069184,2644,0,1751235782,13195.83204134,34011.137906970005,53379.330759840006 2025-06-29,22:23:04.000,180,11069222,2444,0,1751235783,13195.858986579995,28478.973633839996,53379.29582424 2025-06-29,22:23:05.000,180,11069166,2685,0,1751235784,13195.85225027,30323.047189229997,53379.260888640005 2025-06-29,22:23:06.000,180,11069232,2885,0,1751235785,13195.778150859995,29862.132775050006,53379.25390152001 2025-06-29,22:23:07.000,180,11069198,2844,0,1751235786,13195.81183241,33089.25268557,53379.22595304 2025-06-29,22:23:08.000,180,11069272,2885,0,1751235787,13195.81183241,28018.12971096,53379.21896592 2025-06-29,22:23:09.000,180,11069243,2965,0,1751235788,13195.86572288999,33550.39972104,53379.27486288 2025-06-29,22:23:10.000,180,11069248,2805,0,1751235789,13195.939822299995,33089.457110339994,53379.20499168001 2025-06-29,22:23:11.000,180,11069225,3685,0,1751235790,13195.899404439995,32628.479253989994,53379.107171999996 2025-06-29,22:23:12.000,180,11069242,2965,0,1751235791,13195.91287706,29401.39458912,53379.12114624 2025-06-29,22:23:13.000,180,11069249,2925,0,1751235792,13195.94655860999,28479.445925549997,53379.20499168001 2025-06-29,22:23:14.000,180,11069248,2725,0,1751235793,13195.99371278,27557.412672420003,53379.093197760005 2025-06-29,22:23:15.000,180,11069274,2685,0,1751235794,13196.020658019996,26635.379419289995,53379.10018488 2025-06-29,22:23:16.000,180,11069228,2805,0,1751235795,13196.101493739996,27557.4549672,53379.07922352 2025-06-29,22:23:17.000,180,11069202,2965,0,1751235796,13196.189065769991,31706.798457359997,53379.02332656 2025-06-29,22:23:18.000,180,11069243,3285,0,1751235797,13196.269901489992,27096.653339099998,53379.02332656 2025-06-29,22:23:19.000,180,11069275,3205,0,1751235798,13196.283374109997,28018.721837880003,53379.05127504 2025-06-29,22:23:20.000,180,11069197,2885,0,1751235799,13196.310319349992,29862.929326740006,53379.05127504 2025-06-29,22:23:21.000,180,11069208,2764,0,1751235800,13196.391155069992,34012.195276469996,53379.03031368 2025-06-29,22:23:22.000,180,11069212,3005,0,1751235801,13196.445045549997,28479.939364649996,53378.995378080006 2025-06-29,22:23:23.000,180,11069227,2565,0,1751235802,13196.512408649993,28479.904119,53379.044287920005 2025-06-29,22:23:24.000,180,11069232,2764,0,1751235803,13196.559562820003,27557.990701079994,53379.06524928001 2025-06-29,22:23:25.000,180,11069302,2925,0,1751235804,13196.593244369993,27097.055139510005,53379.03730080001 2025-06-29,22:23:26.000,180,11069200,2844,0,1751235805,13196.626925919998,31246.363384020005,53379.0023652 2025-06-29,22:23:27.000,180,11069280,2965,0,1751235806,13196.680816399989,26636.183020109995,53379.02332656 2025-06-29,22:23:28.000,180,11069244,2885,0,1751235807,13196.802069979989,33090.64841331,53379.01633944001 2025-06-29,22:23:29.000,180,11069297,3405,0,1751235808,13196.876169389994,30785.667492869994,53379.03730080001 2025-06-29,22:23:30.000,180,11069203,3325,0,1751235809,13196.9502688,26636.45793618,53379.07922352 2025-06-29,22:23:31.000,180,11069134,2844,0,1751235810,13196.97047773,31707.827630340005,53378.98140384 2025-06-29,22:23:32.000,180,11069212,3085,0,1751235811,13197.07152238,25253.545514519996,53379.01633944001 2025-06-29,22:23:33.000,180,11069201,2885,0,1751235812,13197.118676549995,24792.553559909997,53378.96044248 2025-06-29,22:23:34.000,180,11069259,3685,0,1751235813,13197.098467619995,28941.946393980004,53379.02332656 2025-06-29,22:23:35.000,180,11069235,3165,0,1751235814,13197.10520392999,27558.935284499996,53379.07922352 2025-06-29,22:23:36.000,180,11069236,2764,0,1751235815,13197.159094409995,25253.83452885,53379.08621064001 2025-06-29,22:23:37.000,180,11069224,3205,0,1751235816,13197.29382061,30325.26766518,53379.12114624 2025-06-29,22:23:38.000,180,11069184,2685,0,1751235817,13197.33423847,28481.151815010002,53379.06524928001 2025-06-29,22:23:39.000,180,11069237,3205,0,1751235818,13197.442019429996,31708.469101170005,53379.12813336 2025-06-29,22:23:40.000,180,11069323,2844,0,1751235819,13197.529591459992,26637.134652659995,53379.10018488 2025-06-29,22:23:41.000,180,11069228,3045,0,1751235820,13197.637372420002,27559.308888390005,53379.14909472 2025-06-29,22:23:42.000,180,11069235,3365,0,1751235821,13197.697999210002,26637.24743874,53379.163068960006 2025-06-29,22:23:43.000,180,11069201,2885,0,1751235822,13197.731680759993,29403.431787690002,53379.044287920005 2025-06-29,22:23:44.000,180,11069255,3325,0,1751235823,13197.772098619993,30786.640272810007,53379.03031368 2025-06-29,22:23:45.000,180,11069186,2925,0,1751235824,13197.839461719988,33552.824621759995,53378.995378080006 2025-06-29,22:23:46.000,180,11069244,2805,0,1751235825,13197.906824819998,29864.61406881,53379.044287920005 2025-06-29,22:23:47.000,180,11069200,3085,0,1751235826,13197.953978989994,26637.374323080003,53379.107171999996 2025-06-29,22:23:48.000,180,11069190,2965,0,1751235827,13198.048287329999,32630.918252970005,53379.107171999996 2025-06-29,22:23:49.000,180,11069237,3365,0,1751235828,13198.095441499994,28020.547562549997,53379.05127504 2025-06-29,22:23:50.000,180,11069257,3165,0,1751235829,13198.12238673999,25254.44075403,53379.044287920005 2025-06-29,22:23:51.000,180,11069213,3085,0,1751235830,13198.236904009995,30325.768153409997,53379.093197760005 2025-06-29,22:23:52.000,180,11069212,2885,0,1751235831,13198.28405817999,27098.570702459998,53379.07922352 2025-06-29,22:23:53.000,180,11069237,2844,0,1751235832,13198.317739729995,33553.05724305,53379.044287920005 2025-06-29,22:23:54.000,180,11069253,3205,0,1751235833,13198.432257,29403.692605500008,53379.12114624 2025-06-29,22:23:55.000,180,11069189,3245,0,1751235834,13198.44572961999,30325.817497320008,53379.05826216 2025-06-29,22:23:56.000,180,11069211,3405,0,1751235835,13198.51309272,37241.338287299994,53379.03031368 2025-06-29,22:23:57.000,180,11069259,3245,0,1751235836,13198.593928440001,29403.77719506,53379.07922352 2025-06-29,22:23:58.000,180,11069226,3005,0,1751235837,13198.593928440001,28942.79228958,53379.0722364 2025-06-29,22:23:59.000,180,11069187,3405,0,1751235838,13198.641082609996,23410.37424777,53379.12813336 2025-06-29,22:24:00.000,180,11069246,2764,0,1751235839,13198.661291539996,32631.038088179994,53379.08621064001 2025-06-29,22:24:01.000,180,11069242,2644,0,1751235840,13198.694973090001,26176.558596720002,53379.01633944001 2025-06-29,22:24:02.000,180,11069253,3205,0,1751235841,13198.728654639992,27559.68954141,53379.10018488 2025-06-29,22:24:03.000,180,11069237,2965,0,1751235842,13198.782545119997,27559.767081840007,53379.107171999996 2025-06-29,22:24:04.000,180,11069201,3165,0,1751235843,13198.816226670002,28481.842629749997,53379.15608184001 2025-06-29,22:24:05.000,180,11069223,3405,0,1751235844,13198.836435600002,30325.873890360002,53379.22595304 2025-06-29,22:24:06.000,180,11069276,2844,0,1751235845,13198.829699289992,31709.01893331,53379.21896592 2025-06-29,22:24:07.000,180,11069221,3405,0,1751235846,13198.890326079993,29403.882932010005,53379.25390152001 2025-06-29,22:24:08.000,180,11069260,2805,0,1751235847,13198.843171909997,30325.89503775,53379.17005608 2025-06-29,22:24:09.000,180,11069202,3045,0,1751235848,13198.903798699997,27098.605948109995,53379.20499168001 2025-06-29,22:24:10.000,180,11069207,3605,0,1751235849,13198.924007629998,27098.591849849996,53379.22595304 2025-06-29,22:24:11.000,180,11069237,3444,0,1751235850,13198.957689180002,26637.501207420006,53379.2469144 2025-06-29,22:24:12.000,180,11069224,2685,0,1751235851,13198.950952869993,32630.918252970005,53379.211978800005 2025-06-29,22:24:13.000,180,11069231,3685,0,1751235852,13199.025052279998,31708.736968109995,53379.22595304 2025-06-29,22:24:14.000,180,11069200,2925,0,1751235853,13198.977898110003,28942.580815680005,53379.23992728 2025-06-29,22:24:15.000,180,11069230,3045,0,1751235854,13199.051997519993,29864.58587229,53379.28185000001 2025-06-29,22:24:16.000,180,11069249,3285,0,1751235855,13199.099151689989,25254.179936219996,53379.260888640005 2025-06-29,22:24:17.000,180,11069187,3365,0,1751235856,13199.038524899988,30786.40765152,53379.2469144 2025-06-29,22:24:18.000,180,11069231,3365,0,1751235857,13199.065470139998,34935.59606082,53379.26787576 2025-06-29,22:24:19.000,180,11069209,3045,0,1751235858,13199.126096929998,26175.903027630004,53379.33774696 2025-06-29,22:24:20.000,180,11069185,3165,0,1751235859,13199.173251099994,28481.081323709994,53379.32377272001 2025-06-29,22:24:21.000,180,11069209,3405,0,1751235860,13199.213668959994,24792.743886419994,53379.35172120001 2025-06-29,22:24:22.000,180,11069203,3125,0,1751235861,13199.206932649999,31247.152886580006,53379.428579520005 2025-06-29,22:24:23.000,180,11069186,2285,0,1751235862,13199.254086819994,30325.056191280004,53379.379669680005 2025-06-29,22:24:24.000,180,11069222,3045,0,1751235863,13199.32144991999,27558.850694940003,53379.32377272001 2025-06-29,22:24:25.000,180,11069195,3325,0,1751235864,13199.294504679994,31247.026002240003,53379.37268256001 2025-06-29,22:24:26.000,180,11069164,2685,0,1751235865,13199.334922539994,29402.83261164,53379.40063104001 2025-06-29,22:24:27.000,180,11069200,3005,0,1751235866,13199.38207670999,28019.807403900006,53379.41460528 2025-06-29,22:24:28.000,180,11069181,3325,0,1751235867,13199.395549329995,27558.7238106,53379.44255376 2025-06-29,22:24:29.000,180,11069268,2764,0,1751235868,13199.38881302,31247.018953110004,53379.53338632 2025-06-29,22:24:30.000,180,11069203,3365,0,1751235869,13199.34839516,29402.81146425,53379.49146360001 2025-06-29,22:24:31.000,180,11069205,3325,0,1751235870,13199.355131469994,31246.969609199994,53379.48447648 2025-06-29,22:24:32.000,180,11069221,2965,0,1751235871,13199.32818623,29863.880959290007,53379.53338632 2025-06-29,22:24:33.000,180,11069253,2805,0,1751235872,13199.32144991999,27558.766105379997,53379.51242496 2025-06-29,22:24:34.000,180,11069228,3005,0,1751235873,13199.355131469994,29863.930303200003,53379.56832192001 2025-06-29,22:24:35.000,180,11069213,3525,0,1751235874,13199.36860409,32630.128750410004,53379.58229616 2025-06-29,22:24:36.000,180,11069229,3365,0,1751235875,13199.36860409,31247.018953110004,53379.60325752 2025-06-29,22:24:37.000,180,11069275,3444,0,1751235876,13199.40228563999,26636.74695051,53379.60325752 2025-06-29,22:24:38.000,180,11069223,3444,0,1751235877,13199.375340399994,29402.952446850002,53379.74998704 2025-06-29,22:24:39.000,180,11069229,3245,0,1751235878,13199.40228563999,28941.953443110004,53379.72902568 2025-06-29,22:24:40.000,180,11069187,3605,0,1751235879,13199.46291242999,23870.654240250005,53379.79889688 2025-06-29,22:24:41.000,180,11069151,3085,0,1751235880,13199.40902195,31247.174033970005,53379.79190976 2025-06-29,22:24:42.000,180,11069225,3125,0,1751235881,13199.415758259995,33552.38052657001,53379.87575520001 2025-06-29,22:24:43.000,180,11069244,3285,0,1751235882,13199.44943981,28481.00378328,53379.92466504001 2025-06-29,22:24:44.000,180,11069269,3525,0,1751235883,13199.46291242999,27559.03397232,53379.861780960004 2025-06-29,22:24:45.000,180,11069257,3485,0,1751235884,13199.537011839995,27098.020870320004,53379.9456264 2025-06-29,22:24:46.000,180,11069216,2805,0,1751235885,13199.54374814999,27098.04906684,53380.02248472001 2025-06-29,22:24:47.000,180,11069269,3405,0,1751235886,13199.55048446,28942.122622230003,53380.00851048 2025-06-29,22:24:48.000,180,11069196,2965,0,1751235887,13199.55048446,28942.108523970004,53380.050433200006 2025-06-29,22:24:49.000,180,11069195,3165,0,1751235888,13199.60437493999,31708.20123423,53380.07838168 2025-06-29,22:24:50.000,180,11069165,3365,0,1751235889,13199.60437493999,31708.264676399995,53380.0853688 2025-06-29,22:24:51.000,180,11069202,2764,0,1751235890,13199.597638629995,28481.01788154,53380.0853688 2025-06-29,22:24:52.000,180,11069256,2725,0,1751235891,13199.65152911,27558.921186239997,53380.21113696001 2025-06-29,22:24:53.000,180,11069239,2685,0,1751235892,13199.725628519991,32630.248585620007,53380.18318848 2025-06-29,22:24:54.000,180,11069221,3205,0,1751235893,13199.745837449991,24792.68749338,53380.19017560001 2025-06-29,22:24:55.000,180,11069233,3405,0,1751235894,13199.745837449991,30325.070289540003,53380.24607256 2025-06-29,22:24:56.000,180,11069199,3085,0,1751235895,13199.745837449991,34013.2596951,53380.2251112 2025-06-29,22:24:57.000,180,11069218,2925,0,1751235896,13199.77278269,27558.857744070003,53380.30196952 2025-06-29,22:24:58.000,180,11069192,2685,0,1751235897,13199.819936859996,28019.807403900006,53380.28100816 2025-06-29,22:24:59.000,180,11069204,2764,0,1751235898,13199.853618410001,34474.138863629996,53380.364853600004 2025-06-29,22:25:00.000,180,11069174,2644,0,1751235899,13199.840145789996,27097.710708600003,53380.37882784001 2025-06-29,22:25:01.000,180,11069248,2885,0,1751235900,13199.887299959992,32169.052206239998,53380.37882784001 2025-06-29,22:25:02.000,180,11069211,3405,0,1751235901,13199.947926749992,23409.471959129995,53380.44869904 2025-06-29,22:25:03.000,180,11069265,3045,0,1751235902,13199.954663060002,28019.72986347,53380.39280208 2025-06-29,22:25:04.000,180,11069266,2805,0,1751235903,13199.968135679992,29402.839660769998,53380.434724800005 2025-06-29,22:25:05.000,180,11069210,3045,0,1751235904,13199.947926749992,29863.852762769995,53380.47664752001 2025-06-29,22:25:06.000,180,11069167,3365,0,1751235905,13200.008553539992,31707.954514679994,53380.51158312 2025-06-29,22:25:07.000,180,11069238,2844,0,1751235906,13200.028762469992,28941.763116600006,53380.504596000006 2025-06-29,22:25:08.000,180,11069271,3125,0,1751235907,13200.001817229997,26636.62006617,53380.54651872001 2025-06-29,22:25:09.000,180,11069246,2644,0,1751235908,13199.988344609992,26636.669410079994,53380.52555736001 2025-06-29,22:25:10.000,180,11069212,3245,0,1751235909,13200.015289850002,31707.989760330005,53380.54651872001 2025-06-29,22:25:11.000,180,11069193,2844,0,1751235910,13199.995080920002,28941.84770616,53380.56049296 2025-06-29,22:25:12.000,180,11069159,2805,0,1751235911,13200.008553539992,28941.805411380003,53380.64433840001 2025-06-29,22:25:13.000,180,11069200,3365,0,1751235912,13199.995080920002,30324.915208680002,53380.651325520004 2025-06-29,22:25:14.000,180,11069286,2764,0,1751235913,13199.995080920002,31708.067300759998,53380.65831264 2025-06-29,22:25:15.000,180,11069246,3045,0,1751235914,13199.995080920002,27097.851691200005,53380.66529976001 2025-06-29,22:25:16.000,180,11069225,3325,0,1751235915,13200.001817229997,29403.072282060006,53380.602415680005 2025-06-29,22:25:17.000,180,11069244,3165,0,1751235916,13200.096125570002,28020.04707432,53380.672286880006 2025-06-29,22:25:18.000,180,11069263,2805,0,1751235917,13200.096125570002,29403.163920749997,53380.69324824001 2025-06-29,22:25:19.000,180,11069180,2644,0,1751235918,13200.096125570002,30325.359303870006,53380.70722248 2025-06-29,22:25:20.000,180,11069279,3285,0,1751235919,13200.143279739998,27559.231347959998,53380.68626112 2025-06-29,22:25:21.000,180,11069204,2844,0,1751235920,13200.129807119993,26176.163845439994,53380.72818384 2025-06-29,22:25:22.000,180,11069225,3365,0,1751235921,13200.143279739998,25715.164841699996,53380.71420960001 2025-06-29,22:25:23.000,180,11069282,2525,0,1751235922,13200.150016049993,30325.450942559997,53380.68626112 2025-06-29,22:25:24.000,180,11069204,2925,0,1751235923,13200.217379149988,32169.51039969,53380.721196720006 2025-06-29,22:25:25.000,180,11069236,3005,0,1751235924,13200.237588079988,28481.384436299995,53380.81202928001 2025-06-29,22:25:26.000,180,11069245,3085,0,1751235925,13200.271269629993,29403.29785422,53380.83299064001 2025-06-29,22:25:27.000,180,11069283,3245,0,1751235926,13200.237588079988,28942.355243519996,53380.82600352 2025-06-29,22:25:28.000,180,11069244,2925,0,1751235927,13200.224115459998,28942.348194389997,53380.853952 2025-06-29,22:25:29.000,180,11069217,3565,0,1751235928,13200.210642839993,26637.127603529996,53380.79805504 2025-06-29,22:25:30.000,180,11069346,2965,0,1751235929,13200.190433909993,29403.368345519993,53380.83299064001 2025-06-29,22:25:31.000,180,11069222,2844,0,1751235930,13200.197170220003,27098.042017710002,53380.867926240004 2025-06-29,22:25:32.000,180,11069270,2885,0,1751235931,13200.224115459998,27559.153807530005,53380.89587472 2025-06-29,22:25:33.000,180,11069248,3485,0,1751235932,13200.217379149988,28481.144765880003,53380.867926240004 2025-06-29,22:25:34.000,180,11069204,2764,0,1751235933,13200.150016049993,31247.293869179994,53380.9238232 2025-06-29,22:25:35.000,180,11069264,2925,0,1751235934,13200.150016049993,25714.889925630006,53380.91683608 2025-06-29,22:25:36.000,180,11069163,3525,0,1751235935,13200.055707710002,29864.10653145,53380.90984896001 2025-06-29,22:25:37.000,180,11069214,2844,0,1751235936,13200.048971399992,28941.960492240003,53380.94478456 2025-06-29,22:25:38.000,180,11069183,3285,0,1751235937,13200.015289850002,24792.708640769997,53380.853952 2025-06-29,22:25:39.000,180,11069204,2844,0,1751235938,13199.920981509997,30324.999798239995,53380.84696488 2025-06-29,22:25:40.000,180,11069264,3125,0,1751235939,13199.819936859996,29402.889004679993,53380.819016400004 2025-06-29,22:25:41.000,180,11069258,2885,0,1751235940,13199.826673169991,30324.978650849996,53380.839977760006 2025-06-29,22:25:42.000,180,11069190,2965,0,1751235941,13199.826673169991,29402.910152070006,53380.87491336 2025-06-29,22:25:43.000,180,11069214,2245,0,1751235942,13199.759310069996,27097.73185599,53380.888887600006 2025-06-29,22:25:44.000,180,11069212,2844,0,1751235943,13199.745837449991,27558.73790886,53380.82600352 2025-06-29,22:25:45.000,180,11069267,3365,0,1751235944,13199.7121559,31708.017956850003,53380.87491336 2025-06-29,22:25:46.000,180,11069225,3444,0,1751235945,13199.67173804,30785.90716329,53380.90286184 2025-06-29,22:25:47.000,180,11069230,3045,0,1751235946,13199.68521065999,29402.82556251,53380.91683608 2025-06-29,22:25:48.000,180,11069243,3365,0,1751235947,13199.60437493999,28480.735916339996,53380.96574592 2025-06-29,22:25:49.000,180,11069307,3205,0,1751235948,13199.577429699995,30785.787328079998,53380.888887600006 2025-06-29,22:25:50.000,180,11069163,3005,0,1751235949,13199.52353921999,28941.650330520002,53380.86093912001 2025-06-29,22:25:51.000,180,11069193,3285,0,1751235950,13199.52353921999,29863.697681909995,53380.867926240004 2025-06-29,22:25:52.000,180,11069262,2925,0,1751235951,13199.537011839995,27558.491189310007,53380.87491336 2025-06-29,22:25:53.000,180,11069204,3045,0,1751235952,13199.54374814999,29863.598994090004,53380.839977760006 2025-06-29,22:25:54.000,180,11069235,3285,0,1751235953,13199.54374814999,31707.672549480005,53380.84696488 2025-06-29,22:25:55.000,180,11069227,3205,0,1751235954,13199.52353921999,33551.717908349994,53380.80504216 2025-06-29,22:25:56.000,180,11069177,3285,0,1751235955,13199.597638629995,28941.319021410003,53380.80504216 2025-06-29,22:25:57.000,180,11069185,3285,0,1751235956,13199.61111125,26175.268605930003,53380.73517096 2025-06-29,22:25:58.000,180,11069217,3085,0,1751235957,13199.69194697,25714.128619590003,53380.77709368 2025-06-29,22:25:59.000,180,11069236,3045,0,1751235958,13199.725628519991,28941.290824890006,53380.7491452 2025-06-29,22:26:00.000,180,11069211,3165,0,1751235959,13199.68521065999,26636.063184900006,53380.72818384 2025-06-29,22:26:01.000,180,11069255,3325,0,1751235960,13199.66500172999,24791.933236469995,53380.71420960001 2025-06-29,22:26:02.000,180,11069147,3285,0,1751235961,13199.66500172999,31246.25764707,53380.700235360004 2025-06-29,22:26:03.000,180,11069223,2805,0,1751235962,13199.68521065999,28941.170989680002,53380.66529976001 2025-06-29,22:26:04.000,180,11069231,3365,0,1751235963,13199.638056489996,29402.127698640004,53380.68626112 2025-06-29,22:26:05.000,180,11069218,2965,0,1751235964,13199.69194697,28019.109540029996,53380.76311944001 2025-06-29,22:26:06.000,180,11069228,3125,0,1751235965,13199.705419589991,32629.339247850003,53380.63735128 2025-06-29,22:26:07.000,180,11069187,3165,0,1751235966,13199.698683279996,26175.021886379996,53380.62337704001 2025-06-29,22:26:08.000,180,11069230,2725,0,1751235967,13199.698683279996,29402.261632110007,53380.64433840001 2025-06-29,22:26:09.000,180,11069271,3165,0,1751235968,13199.745837449991,26175.15581985,53380.68626112 2025-06-29,22:26:10.000,180,11069203,3365,0,1751235969,13199.826673169991,27558.209224110004,53380.7491452 2025-06-29,22:26:11.000,180,11069201,3285,0,1751235970,13199.819936859996,29402.33917254,53380.721196720006 2025-06-29,22:26:12.000,180,11069289,3165,0,1751235971,13199.819936859996,28480.298870280007,53380.69324824001 2025-06-29,22:26:34.000,180,11069179,3765,0,1751235993,13200.453149999994,24331.935209190007,53381.16138528 2025-06-29,22:26:35.000,180,11069246,3165,0,1751235994,13200.527249409999,28942.221310049994,53381.16837240001 2025-06-29,22:26:36.000,180,11069170,2844,0,1751235995,13200.60134881999,28020.223302569997,53381.31510192001 2025-06-29,22:26:37.000,180,11069223,3165,0,1751235996,13200.635030369995,22948.92409971,53381.343050400006 2025-06-29,22:26:38.000,180,11069187,3165,0,1751235997,13200.68892085,27098.23939335,53381.3081148 2025-06-29,22:26:39.000,180,11069224,2844,0,1751235998,13200.66871192,32169.531547079998,53381.31510192001 2025-06-29,22:26:40.000,180,11069221,3245,0,1751235999,13200.635030369995,26637.25448787,53381.322089040004 2025-06-29,22:26:41.000,180,11069185,3405,0,1751236000,13200.68218453999,26637.310880909994,53381.33606328001 2025-06-29,22:26:42.000,180,11069182,3045,0,1751236001,13200.66197560999,28942.552619160007,53381.322089040004 2025-06-29,22:26:43.000,180,11069230,3045,0,1751236002,13200.756283949995,23410.233265169998,53381.35003752 2025-06-29,22:26:44.000,180,11069233,3605,0,1751236003,13200.554194649994,27559.710688799998,53380.9936944 2025-06-29,22:26:45.000,180,11069208,3045,0,1751236004,13200.54745834,28020.787232970004,53381.08452696 2025-06-29,22:26:46.000,180,11069177,3365,0,1751236005,13200.54745834,33553.26166782,53381.00068152001 2025-06-29,22:26:47.000,180,11069238,2644,0,1751236006,13200.52051309999,31709.15286678,53381.035617120004 2025-06-29,22:26:48.000,180,11069224,3045,0,1751236007,13200.533985719994,27098.937257219994,53381.035617120004 2025-06-29,22:26:49.000,180,11069246,2885,0,1751236008,13200.50030416999,29865.22029399,53381.11946256 2025-06-29,22:26:50.000,180,11069222,2925,0,1751236009,13200.473358929994,24793.899943740005,53381.09151408 2025-06-29,22:26:51.000,180,11069196,2925,0,1751236010,13200.507040479999,28482.357216239994,53381.16138528 2025-06-29,22:26:52.000,180,11069217,3405,0,1751236011,13200.466622619999,28943.405563890003,53381.18234664 2025-06-29,22:26:53.000,180,11069208,2925,0,1751236012,13200.48009523999,25255.230256590003,53381.175359520006 2025-06-29,22:26:54.000,180,11069185,3565,0,1751236013,13200.432941069994,27099.480040230002,53381.16837240001 2025-06-29,22:26:55.000,180,11069187,3444,0,1751236014,13200.48009523999,32170.95547134,53381.21728224001 2025-06-29,22:26:56.000,180,11069177,3205,0,1751236015,13200.466622619999,30787.880919689997,53381.16837240001 2025-06-29,22:26:57.000,180,11069234,2685,0,1751236016,13200.459886309989,29865.953403509993,53381.18933376 2025-06-29,22:26:58.000,180,11069225,3525,0,1751236017,13200.56093095999,31249.098446460004,53381.18234664 2025-06-29,22:26:59.000,180,11069177,3485,0,1751236018,13200.574403579994,28021.886897250006,53381.16837240001 2025-06-29,22:27:00.000,180,11069180,2885,0,1751236019,13200.58113988999,32171.336124359994,53381.21728224001 2025-06-29,22:27:01.000,180,11069239,3485,0,1751236020,13200.62155774999,31249.260576450004,53381.12644968001 2025-06-29,22:27:02.000,180,11069174,2805,0,1751236021,13200.64176667999,30788.240425320007,53381.18933376 2025-06-29,22:27:03.000,180,11069201,3525,0,1751236022,13200.66197560999,28944.07523124,53381.21728224001 2025-06-29,22:27:04.000,180,11068969,3765,0,1751236023,13200.64176667999,28021.985585069997,53381.14741104001 2025-06-29,22:27:05.000,180,11069187,3685,0,1751236024,13200.68892085,25255.815334380008,53381.16138528 2025-06-29,22:27:06.000,180,11069193,3685,0,1751236025,13200.736075019995,24333.817326899996,53381.14042392 2025-06-29,22:27:07.000,180,11069187,3325,0,1751236026,13200.76975657,26178.03186489,53381.09850120001 2025-06-29,22:27:08.000,180,11069139,3365,0,1751236027,13200.78322918999,26639.059065149995,53381.09850120001 2025-06-29,22:27:09.000,180,11069144,2725,0,1751236028,13200.816910739995,24333.972407759997,53381.09850120001 2025-06-29,22:27:10.000,180,11069134,3165,0,1751236029,13200.81017443,30788.592881820005,53381.11247544 2025-06-29,22:27:11.000,180,11069120,3045,0,1751236030,13200.857328599996,30327.530435909997,53381.1334368 2025-06-29,22:27:12.000,180,11069181,3165,0,1751236031,13200.88427383999,27561.360185219994,53381.19632088001 2025-06-29,22:27:13.000,180,11069182,3285,0,1751236032,13200.917955389996,24795.07714845,53381.21029512 2025-06-29,22:27:15.000,180,11069121,3245,0,1751236034,13200.985318489991,31710.985640579995,53381.31510192001 2025-06-29,22:27:16.000,180,11069150,2844,0,1751236035,13201.025736349991,31710.992689709994,53381.30112768 2025-06-29,22:27:17.000,180,11069192,3005,0,1751236036,13200.985318489991,27100.713637980007,53381.273179200005 2025-06-29,22:27:18.000,180,11069127,3205,0,1751236037,13200.985318489991,32633.336104560003,53381.35702464 2025-06-29,22:27:19.000,180,11069170,2965,0,1751236038,13201.025736349991,31250.25450378,53381.33606328001 2025-06-29,22:27:20.000,180,11069247,3525,0,1751236039,13201.072890520001,27100.96035753,53381.343050400006 2025-06-29,22:27:21.000,180,11069200,2685,0,1751236040,13201.079626829996,32633.667413670002,53381.35003752 2025-06-29,22:27:22.000,180,11069138,2965,0,1751236041,13201.120044689997,25718.069083259994,53381.440870080005 2025-06-29,22:27:23.000,180,11069241,3485,0,1751236042,13201.160462549997,31711.761044879997,53381.47580568 2025-06-29,22:27:24.000,180,11069232,2844,0,1751236043,13201.214353030002,28023.465902369993,53381.440870080005 2025-06-29,22:27:25.000,180,11069193,3285,0,1751236044,13201.214353030002,28023.585737579997,53381.4478572 2025-06-29,22:27:26.000,180,11069204,3045,0,1751236045,13201.268243509992,33095.13165999,53381.39894736 2025-06-29,22:27:27.000,180,11069188,2844,0,1751236046,13201.295188750002,29867.934209040002,53381.41292160001 2025-06-29,22:27:28.000,180,11069185,3605,0,1751236047,13201.308661369992,29406.928156170005,53381.41990872 2025-06-29,22:27:29.000,180,11069300,2805,0,1751236048,13201.362551849998,26640.743807220002,53381.4478572 2025-06-29,22:27:30.000,180,11069265,3085,0,1751236049,13201.396233400003,28484.944246950006,53381.46183144001 2025-06-29,22:27:31.000,180,11069224,2925,0,1751236050,13201.517486979988,31251.36826632,53381.48279280001 2025-06-29,22:27:32.000,180,11069195,3285,0,1751236051,13201.551168529993,31251.459905009993,53381.4478572 2025-06-29,22:27:33.000,180,11069224,2965,0,1751236052,13201.625267939999,27101.996579640007,53381.39894736 2025-06-29,22:27:34.000,180,11069189,3525,0,1751236053,13201.658949489989,29407.31585832,53381.39894736 2025-06-29,22:27:35.000,180,11069274,3525,0,1751236054,13201.706103659999,27102.07412007,53381.42689584 2025-06-29,22:27:36.000,180,11069175,3165,0,1751236055,13201.75999413999,29868.476992049997,53381.43388296001 2025-06-29,22:27:37.000,180,11069229,3325,0,1751236056,13201.78020306999,29407.407497010005,53381.42689584 2025-06-29,22:27:38.000,180,11069222,3205,0,1751236057,13201.773466759994,28946.45783718,53381.42689584 2025-06-29,22:27:39.000,180,11069243,3444,0,1751236058,13201.84082985999,31251.840558030002,53381.43388296001 2025-06-29,22:27:40.000,180,11069240,3045,0,1751236059,13201.874511409995,32634.908060550006,53381.42689584 2025-06-29,22:27:41.000,180,11069193,3485,0,1751236060,13201.88124771999,25719.260386230002,53381.46881856 2025-06-29,22:27:42.000,180,11069246,3085,0,1751236061,13201.914929269995,29407.745855250003,53381.440870080005 2025-06-29,22:27:43.000,180,11069218,3045,0,1751236062,13201.914929269995,32635.182976619995,53381.510741280006 2025-06-29,22:27:44.000,180,11069172,2764,0,1751236063,13201.94187450999,29407.7811009,53381.559651120006 2025-06-29,22:27:45.000,180,11069150,3285,0,1751236064,13201.914929269995,33557.34311409001,53381.5875996 2025-06-29,22:27:46.000,180,11069132,2844,0,1751236065,13201.92840189,31713.248411310007,53381.5177284 2025-06-29,22:27:47.000,180,11069222,2805,0,1751236066,13201.98902868,28024.812286200002,53381.50375416001 2025-06-29,22:27:48.000,180,11069259,3325,0,1751236067,13201.92840189,25258.501052909996,53381.5177284 2025-06-29,22:27:49.000,180,11069232,2925,0,1751236068,13201.96881975,28024.861630109997,53381.489779920004 2025-06-29,22:27:50.000,180,11069168,2805,0,1751236069,13201.98229236999,28485.924076020005,53381.50375416001 2025-06-29,22:27:51.000,180,11069200,3045,0,1751236070,13202.015973919995,29408.119459139998,53381.510741280006 2025-06-29,22:27:52.000,180,11069216,2844,0,1751236071,13201.995764989995,30791.292698610006,53381.538689760004 2025-06-29,22:27:53.000,180,11069227,3205,0,1751236072,13201.975556059995,32635.542482250006,53381.559651120006 2025-06-29,22:27:54.000,180,11069239,3045,0,1751236073,13201.98229236999,27563.954265060005,53381.6225352 2025-06-29,22:27:55.000,180,11069170,2685,0,1751236074,13202.036182849995,30330.328940520005,53381.58061248001 2025-06-29,22:27:56.000,180,11069190,3045,0,1751236075,13202.02944654,28025.00261271,53381.64349656 2025-06-29,22:27:57.000,180,11069268,3005,0,1751236076,13202.0698644,30791.398435559997,53381.59458672 2025-06-29,22:27:58.000,180,11069174,2965,0,1751236077,13202.04965547,28947.11340627,53381.62952232001 2025-06-29,22:27:59.000,180,11069168,3045,0,1751236078,13202.08333701999,32174.571675030005,53381.6225352 2025-06-29,22:28:00.000,180,11069220,2965,0,1751236079,13202.04291915999,28947.141602789998,53381.538689760004 2025-06-29,22:28:01.000,180,11069234,3085,0,1751236080,13202.02271022999,29869.266494609998,53381.538689760004 2025-06-29,22:28:02.000,180,11069209,3285,0,1751236081,13202.015973919995,23875.50404169,53381.56663824 2025-06-29,22:28:03.000,180,11069189,3325,0,1751236082,13202.076600709996,27102.835426110003,53381.5875996 2025-06-29,22:28:04.000,180,11069205,3485,0,1751236083,13202.09007333,30330.22320357,53381.65048368001 2025-06-29,22:28:05.000,180,11069234,2245,0,1751236084,13202.137227499996,29869.111413749997,53381.65048368001 2025-06-29,22:28:06.000,180,11069195,3485,0,1751236085,13202.09007333,30330.195007050002,53381.62952232001 2025-06-29,22:28:07.000,180,11069182,3005,0,1751236086,13202.12375487999,33096.45689643,53381.72035488001 2025-06-29,22:28:08.000,180,11069219,3285,0,1751236087,13202.096809639996,24336.397308479995,53381.62952232001 2025-06-29,22:28:09.000,180,11069206,3045,0,1751236088,13202.09007333,29408.006673059994,53381.63650944 2025-06-29,22:28:10.000,180,11069196,3005,0,1751236089,13202.12375487999,30330.039926190002,53381.62952232001 2025-06-29,22:28:11.000,180,11069183,3525,0,1751236090,13202.184381669991,31252.214161919997,53381.63650944 2025-06-29,22:28:12.000,180,11069235,3245,0,1751236091,13202.265217389991,28946.93717802,53381.63650944 2025-06-29,22:28:13.000,180,11069238,2764,0,1751236092,13202.332580490001,26180.57660082,53381.71336776 2025-06-29,22:28:14.000,180,11069187,3285,0,1751236093,13202.312371560001,29407.985525669996,53381.678432160006 2025-06-29,22:28:15.000,180,11069264,3365,0,1751236094,13202.372998350002,24336.397308479995,53381.62952232001 2025-06-29,22:28:16.000,180,11069159,3485,0,1751236095,13202.433625140002,33557.533440600004,53381.608560960005 2025-06-29,22:28:17.000,180,11069200,3045,0,1751236096,13202.507724549992,30791.299747740006,53381.6225352 2025-06-29,22:28:18.000,180,11069209,3285,0,1751236097,13202.595296580002,28946.986521929997,53381.6924064 2025-06-29,22:28:19.000,180,11069233,3685,0,1751236098,13202.703077539998,30791.257452959995,53381.65048368001 2025-06-29,22:28:20.000,180,11069173,3325,0,1751236099,13202.756968019989,31713.417590430006,53381.69939352001 2025-06-29,22:28:21.000,180,11069228,2925,0,1751236100,13202.91863945999,30330.23730183,53381.65048368001 2025-06-29,22:28:22.000,180,11069206,2925,0,1751236101,13203.01968410999,27102.771983939994,53381.706380640004 2025-06-29,22:28:23.000,180,11069227,3485,0,1751236102,13203.147674,25719.507105779994,53381.7622776 2025-06-29,22:28:24.000,180,11069230,3005,0,1751236103,13203.215037099995,28946.80324455,53381.72035488001 2025-06-29,22:28:25.000,180,11069284,2685,0,1751236104,13203.39018116,33557.314917569995,53381.6924064 2025-06-29,22:28:26.000,180,11069213,3605,0,1751236105,13203.457544259996,25258.261382490004,53381.74830336001 2025-06-29,22:28:27.000,180,11069219,3325,0,1751236106,13203.531643670001,31251.896951069997,53381.8321488 2025-06-29,22:28:28.000,180,11069233,3125,0,1751236107,13203.652897250002,32173.909056810007,53381.776251840005 2025-06-29,22:28:29.000,180,11069186,2805,0,1751236108,13203.760678209997,34479.12964766999,53381.81118744 2025-06-29,22:28:30.000,180,11069244,2685,0,1751236109,13203.875195479988,30329.475995789995,53381.825161680004 2025-06-29,22:28:31.000,180,11069215,3605,0,1751236110,13204.084021089999,30329.384357100003,53381.92298136 2025-06-29,22:28:32.000,180,11069169,3605,0,1751236111,13204.2254836,27101.90494095,53381.86708440001 2025-06-29,22:28:33.000,180,11069181,2925,0,1751236112,13204.36694611,31251.354168060003,53381.95092984 2025-06-29,22:28:34.000,180,11069213,3485,0,1751236113,13204.535353859996,26640.75085635,53381.9718912 2025-06-29,22:28:35.000,180,11069203,3325,0,1751236114,13204.622925889991,23874.37618089,53382.02778816 2025-06-29,22:28:36.000,180,11069171,3325,0,1751236115,13204.791333640002,30790.115493899997,53382.09067224 2025-06-29,22:28:37.000,180,11069181,3285,0,1751236116,13204.845224119992,25257.457781670004,53382.12560784 2025-06-29,22:28:38.000,180,11069162,2725,0,1751236117,13204.959741389997,33095.28674085,53382.13958208 2025-06-29,22:28:39.000,180,11069104,2764,0,1751236118,13205.101203899998,32173.232340329996,53382.13958208 2025-06-29,22:28:40.000,180,11069176,2805,0,1751236119,13205.242666409998,27562.643126879993,53382.18849192 2025-06-29,22:28:41.000,180,11069170,2805,0,1751236120,13205.343711059999,31712.141697900006,53382.22342752001 2025-06-29,22:28:42.000,180,11069201,3245,0,1751236121,13205.491909879995,31712.085304859997,53382.32124720001 2025-06-29,22:28:43.000,180,11069247,3485,0,1751236122,13205.572745599995,31250.994662430006,53382.40509264 2025-06-29,22:28:44.000,180,11069256,3005,0,1751236123,13205.68726287,30328.883868870005,53382.32124720001 2025-06-29,22:28:46.000,180,11069274,2885,0,1751236125,13205.848934310001,33556.250498940004,53382.44002824001 2025-06-29,22:28:47.000,180,11069205,3485,0,1751236126,13205.936506339996,32173.063161209997,53382.44002824001 2025-06-29,22:28:48.000,180,11069175,3085,0,1751236127,13206.037550989997,26640.4336455,53382.565796400006 2025-06-29,22:28:49.000,180,11069158,2965,0,1751236128,13206.131859330002,30328.93321278,53382.5308608 2025-06-29,22:28:50.000,180,11069110,2925,0,1751236129,13206.232903980002,28484.68342914,53382.565796400006 2025-06-29,22:28:51.000,180,11069244,2605,0,1751236130,13206.320476009998,22490.998516649997,53382.663616080004 2025-06-29,22:28:52.000,180,11069205,3245,0,1751236131,13206.381102799998,29867.750931660004,53382.76143576 2025-06-29,22:28:53.000,180,11069177,3325,0,1751236132,13206.468674829994,31711.993666170005,53382.71951304 2025-06-29,22:28:54.000,180,11069150,3085,0,1751236133,13206.549510549994,23413.09521195,53382.82431984001 2025-06-29,22:28:55.000,180,11069188,2844,0,1751236134,13206.589928409994,32172.929227739995,53382.88720392 2025-06-29,22:28:56.000,180,11069240,3005,0,1751236135,13206.66402782,28023.451804109995,53382.901178160006 2025-06-29,22:28:57.000,180,11069157,3405,0,1751236136,13206.72465461,28945.51325376,53382.950088000005 2025-06-29,22:28:58.000,180,11069198,2725,0,1751236137,13206.812226639995,32172.809392530005,53383.02694632 2025-06-29,22:28:59.000,180,11069144,2844,0,1751236138,13206.88632605,30328.62305106,53383.06188192001 2025-06-29,22:29:00.000,180,11069186,3444,0,1751236139,13206.893062359995,27101.171831429994,53383.02694632 2025-06-29,22:29:01.000,180,11069220,2965,0,1751236140,13206.90653498,31250.451879419998,53383.25053416 2025-06-29,22:29:02.000,180,11069183,3525,0,1751236141,13206.92674391,24795.803208840007,53383.187650080006 2025-06-29,22:29:03.000,180,11069211,3485,0,1751236142,13206.933480219996,28484.091302219997,53383.215598560004 2025-06-29,22:29:04.000,180,11069194,3005,0,1751236143,13206.973898079996,27561.93821388,53383.30643112001 2025-06-29,22:29:05.000,180,11069183,3405,0,1751236144,13206.96042545999,29867.109460830005,53383.34136672 2025-06-29,22:29:06.000,180,11069223,2925,0,1751236145,13207.00757963,30328.108464570003,53383.36232808 2025-06-29,22:29:07.000,180,11069171,3285,0,1751236146,13207.068206420001,28944.921126839996,53383.36232808 2025-06-29,22:29:08.000,180,11069204,2965,0,1751236147,13207.061470109991,33555.36230856,53383.37630232001 2025-06-29,22:29:09.000,180,11069237,3645,0,1751236148,13207.122096899991,27100.685441459995,53383.49508336001 2025-06-29,22:29:10.000,180,11069123,3085,0,1751236149,13207.115360589996,26639.700535979995,53383.53001896 2025-06-29,22:29:11.000,180,11069223,3365,0,1751236150,13207.149042140001,28944.949323359993,53383.53001896 2025-06-29,22:29:12.000,180,11069169,3325,0,1751236151,13207.169251070001,33555.48214377,53383.5090576 2025-06-29,22:29:13.000,180,11069268,3045,0,1751236152,13207.223141549992,35860.71683289,53383.53700608 2025-06-29,22:29:14.000,180,11069224,2844,0,1751236153,13207.223141549992,31711.39449012,53383.63482576 2025-06-29,22:29:15.000,180,11069157,3125,0,1751236154,13207.243350479992,26178.884809619994,53383.61386440001 2025-06-29,22:29:16.000,180,11069213,3924,0,1751236155,13207.344395129992,34016.70671966999,53383.5789288 2025-06-29,22:29:17.000,180,11069224,3085,0,1751236156,13207.378076679997,25717.921051530007,53383.73264544001 2025-06-29,22:29:18.000,180,11069253,3485,0,1751236157,13207.411758230002,30789.551563500005,53383.718671200004 2025-06-29,22:29:19.000,180,11069195,3365,0,1751236158,13207.445439779993,30789.565661760003,53383.788542400005 2025-06-29,22:29:20.000,180,11069269,3325,0,1751236159,13207.485857639993,26640.208073340007,53383.85142648001 2025-06-29,22:29:21.000,180,11069245,3285,0,1751236160,13207.499330259998,30789.579760020002,53383.837452240004 2025-06-29,22:29:22.000,180,11069259,3005,0,1751236161,13207.593638599988,29406.427667940006,53383.858413600006 2025-06-29,22:29:23.000,180,11069207,3525,0,1751236162,13207.640792769998,27101.28461751,53383.87238784 2025-06-29,22:29:24.000,180,11069237,3405,0,1751236163,13207.714892179989,32633.85774018,53383.86540072 2025-06-29,22:29:25.000,180,11069223,3365,0,1751236164,13207.708155869994,31711.810388790007,53383.81649088 2025-06-29,22:29:26.000,180,11069209,3885,0,1751236165,13207.708155869994,28945.52030289,53383.87937496001 2025-06-29,22:29:27.000,180,11069187,3285,0,1751236166,13207.714892179989,28023.38131281,53383.907323440006 2025-06-29,22:29:28.000,180,11069249,3485,0,1751236167,13207.748573729994,30328.679444099995,53383.99815600001 2025-06-29,22:29:29.000,180,11069214,2764,0,1751236168,13207.748573729994,33555.97558287,53383.9632204 2025-06-29,22:29:30.000,180,11069262,2805,0,1751236169,13207.79572789999,25718.195967599997,53384.06104008 2025-06-29,22:29:31.000,180,11069267,3325,0,1751236170,13207.863091,34939.191117120004,53384.1378984 2025-06-29,22:29:32.000,180,11069265,3325,0,1751236171,13207.84288207,28023.508197150004,53384.193795360006 2025-06-29,22:29:33.000,180,11069177,3444,0,1751236172,13207.802464209999,24335.022728130003,53384.20078248 2025-06-29,22:29:34.000,180,11069220,2885,0,1751236173,13207.82267314,32633.928231480008,53384.21475672001 2025-06-29,22:29:35.000,180,11069210,2844,0,1751236174,13207.83614575999,29406.49111011,53384.21475672001 2025-06-29,22:29:36.000,180,11069149,2885,0,1751236175,13207.87656361999,27101.41855098,53384.2077696 2025-06-29,22:29:37.000,180,11069236,3085,0,1751236176,13207.890036239995,29406.547503149995,53384.29860216 2025-06-29,22:29:38.000,180,11069199,3444,0,1751236177,13207.91698147999,27562.290670379996,53384.2776408 2025-06-29,22:29:39.000,180,11069235,3485,0,1751236178,13207.91698147999,32172.752999489996,53384.291615040005 2025-06-29,22:29:40.000,180,11069184,2764,0,1751236179,13207.94392672,26640.151680299998,53384.2776408 2025-06-29,22:29:41.000,180,11069264,3045,0,1751236180,13207.96413565,29406.34307838,53384.27065368 2025-06-29,22:29:42.000,180,11069229,3365,0,1751236181,13208.0651803,25256.87975301,53384.291615040005 2025-06-29,22:29:43.000,180,11069220,3085,0,1751236182,13208.12580709,31250.473026809996,53384.361486240006 2025-06-29,22:29:44.000,180,11069151,3165,0,1751236183,13208.213379119996,25256.809261710005,53384.36847336 2025-06-29,22:29:45.000,180,11069183,3285,0,1751236184,13208.260533289991,32172.492181680005,53384.38244760001 2025-06-29,22:29:46.000,180,11069211,3085,0,1751236185,13208.274005909996,22951.518179549996,53384.4872544 2025-06-29,22:29:47.000,180,11069277,3365,0,1751236186,13208.314423769996,29406.110457090006,53384.52219000001 2025-06-29,22:29:48.000,180,11069237,3405,0,1751236187,13208.314423769996,31711.267605779998,53384.55013848001 2025-06-29,22:29:49.000,180,11069219,3205,0,1751236188,13208.415468419997,22951.30670565,53384.52219000001 2025-06-29,22:29:50.000,180,11069246,3045,0,1751236189,13208.570403550002,28944.88588119,53384.46629304 2025-06-29,22:29:51.000,180,11069237,3325,0,1751236190,13208.711866059988,28944.836537280004,53384.56411272 2025-06-29,22:29:52.000,180,11069262,3005,0,1751236191,13208.826383329993,29866.890937799995,53384.508215760005 2025-06-29,22:29:53.000,180,11069290,3045,0,1751236192,13208.893746429989,30788.931240060003,53384.557125600004 2025-06-29,22:29:54.000,180,11069187,3325,0,1751236193,13208.988054769994,28944.667358160004,53384.57109984001 2025-06-29,22:29:55.000,180,11069209,3365,0,1751236194,13209.01500000999,32632.948402409995,53384.557125600004 2025-06-29,22:29:56.000,180,11069233,2725,0,1751236195,13209.16319883,31710.886952760004,53384.675906640005 2025-06-29,22:29:57.000,180,11069188,2764,0,1751236196,13209.351815509996,30327.66436938,53384.71084224 2025-06-29,22:29:58.000,180,11069186,3005,0,1751236197,13209.473069089996,26178.278584440006,53384.68988088001 2025-06-29,22:29:59.000,180,11069197,3405,0,1751236198,13209.567377430001,31249.718769900006,53384.724816480004 2025-06-29,22:30:00.000,180,11069163,3285,0,1751236199,13209.648213150002,29866.475039130004,53384.75276496 2025-06-29,22:30:01.000,180,11069256,2965,0,1751236200,13209.742521489992,30327.48814113,53384.794687680005 2025-06-29,22:30:02.000,180,11069183,3525,0,1751236201,13209.816620899997,29866.496186520002,53384.85757176001 2025-06-29,22:30:03.000,180,11069235,3125,0,1751236202,13209.937874479998,23872.888814460006,53384.86455888001 2025-06-29,22:30:04.000,180,11069122,3125,0,1751236203,13210.052391749989,29405.461937130007,53384.962378560005 2025-06-29,22:30:05.000,180,11069219,3245,0,1751236204,13210.166909019994,26639.17890036,53385.011288400005 2025-06-29,22:30:06.000,180,11069213,2764,0,1751236205,13210.23427211999,25256.07615219,53385.011288400005 2025-06-29,22:30:07.000,180,11069210,2764,0,1751236206,13210.247744739994,27561.219202620006,53385.07417248001 2025-06-29,22:30:08.000,180,11069231,3005,0,1751236207,13210.30163522,30788.522390519996,53385.09513384 2025-06-29,22:30:09.000,180,11069178,3045,0,1751236208,13210.31510783999,31249.591885560003,53385.10910808 2025-06-29,22:30:10.000,180,11069232,2725,0,1751236209,13210.40267987,31710.583840170002,53385.16500504 2025-06-29,22:30:11.000,180,11069212,2925,0,1751236210,13210.46330666,26639.122507320004,53385.27679896 2025-06-29,22:30:12.000,180,11069207,3285,0,1751236211,13210.43636141999,29866.383400439998,53385.19994064001 2025-06-29,22:30:13.000,180,11069213,3365,0,1751236212,13210.470042969995,30788.48009574,53385.26981184001 2025-06-29,22:30:14.000,180,11069163,3165,0,1751236213,13210.48351559,31249.514345129995,53385.395580000004 2025-06-29,22:30:15.000,180,11069264,3045,0,1751236214,13210.54414238,28022.211157230005,53385.38160576 2025-06-29,22:30:16.000,180,11069155,2805,0,1751236215,13210.54414238,31249.443853830002,53385.40955424001 2025-06-29,22:30:17.000,180,11069186,2245,0,1751236216,13210.57782392999,30327.375355049997,53385.40955424001 2025-06-29,22:30:18.000,180,11069012,2925,0,1751236217,13210.58456024,29405.313905400006,53385.40955424001 2025-06-29,22:30:19.000,180,11069211,3165,0,1751236218,13210.611505479996,32171.505303480008,53385.4305156 2025-06-29,22:30:20.000,180,11069129,3565,0,1751236219,13210.705813820001,26177.8697349,53385.5003868 2025-06-29,22:30:21.000,180,11069217,3365,0,1751236220,13210.746231680001,26177.763997949995,53385.52134816 2025-06-29,22:30:22.000,180,11069210,2885,0,1751236221,13210.827067400001,28022.006732459995,53385.584232240006 2025-06-29,22:30:23.000,180,11069255,3565,0,1751236222,13210.887694190002,27560.866746119995,53385.59820648 2025-06-29,22:30:24.000,180,11069210,3005,0,1751236223,13210.941584669992,26177.806292730005,53385.62615496001 2025-06-29,22:30:25.000,180,11069210,3045,0,1751236224,13211.022420389992,28021.929192030002,53385.570258 2025-06-29,22:30:26.000,180,11069142,2165,0,1751236225,13211.163882899993,30327.156832020002,53385.60519360001 2025-06-29,22:30:27.000,180,11069228,2685,0,1751236226,13211.224509689993,28482.956392289998,53385.65410344001 2025-06-29,22:30:28.000,180,11069201,3525,0,1751236227,13211.325554339994,30788.092393590006,53385.68903904 2025-06-29,22:30:29.000,180,11069250,2844,0,1751236228,13211.372708509989,29404.968498029993,53385.71698752 2025-06-29,22:30:30.000,180,11069120,2844,0,1751236229,13211.43333529999,28482.836557079994,53385.8148072 2025-06-29,22:30:31.000,180,11069166,3085,0,1751236230,13211.48048947,30788.15583576,53385.7798716 2025-06-29,22:30:32.000,180,11069226,2925,0,1751236231,13211.628688289995,33093.41167227,53385.80782008 2025-06-29,22:30:33.000,180,11069167,3165,0,1751236232,13211.77688710999,28021.929192030002,53385.82179432001 2025-06-29,22:30:34.000,180,11069108,3005,0,1751236233,13211.958767479991,29866.066189589998,53385.92660112 2025-06-29,22:30:35.000,180,11069243,3325,0,1751236234,13212.053075819997,31249.218281669993,53385.93358824 2025-06-29,22:30:37.000,180,11069250,3125,0,1751236236,13212.241692499992,25716.828436380005,53386.094292 2025-06-29,22:30:38.000,180,11069245,3285,0,1751236237,13212.416836559998,28022.020830719994,53386.066343520004 2025-06-29,22:30:39.000,180,11069215,3245,0,1751236238,13212.517881209998,28944.159820800007,53386.087304880006 2025-06-29,22:30:40.000,180,11069212,2844,0,1751236239,13212.686288959994,29866.284712620007,53386.21307304 2025-06-29,22:30:41.000,180,11069291,3165,0,1751236240,13212.86143302,31249.359264269995,53386.15717608001 2025-06-29,22:30:42.000,180,11069195,3325,0,1751236241,13212.96247767,28022.034928980007,53386.27595712001 2025-06-29,22:30:43.000,180,11069151,3165,0,1751236242,13213.02310446,29405.172922800004,53386.24102152 2025-06-29,22:30:44.000,180,11069211,3525,0,1751236243,13213.08373125,27560.916090030005,53386.254995760006 2025-06-29,22:30:45.000,180,11069198,2685,0,1751236244,13213.204984830001,30327.1991268,53386.38076392 2025-06-29,22:30:46.000,180,11069231,2965,0,1751236245,13213.299293169992,28483.055080110003,53386.35980256 2025-06-29,22:30:47.000,180,11069192,2205,0,1751236246,13213.413810439997,28483.040981850005,53386.39473816001 2025-06-29,22:30:48.000,180,11069186,2965,0,1751236247,13213.481173539993,28482.963441419997,53386.46460936001 2025-06-29,22:30:49.000,180,11069223,3405,0,1751236248,13213.548536640003,29405.024891070003,53386.51351920001 2025-06-29,22:30:50.000,180,11069255,3205,0,1751236249,13213.629372359988,28021.837553339996,53386.49954496 2025-06-29,22:30:51.000,180,11069221,3365,0,1751236250,13213.663053909993,28943.976543419994,53386.51351920001 2025-06-29,22:30:52.000,180,11069209,3405,0,1751236251,13213.723680699994,26638.83349299,53386.56242904001 2025-06-29,22:30:53.000,180,11069230,2805,0,1751236252,13213.770834869989,22950.460810050005,53386.61133888001 2025-06-29,22:30:54.000,180,11069217,3205,0,1751236253,13213.757362249999,29405.07423498,53386.68121008001 2025-06-29,22:30:55.000,180,11069219,3405,0,1751236254,13213.824725349994,30327.16388115,53386.66024872001 2025-06-29,22:30:56.000,180,11069175,3405,0,1751236255,13213.865143209994,29866.03799307,53386.64627448 2025-06-29,22:30:57.000,180,11069179,3685,0,1751236256,13213.89208844999,32171.244485670002,53386.618326 2025-06-29,22:30:58.000,180,11069135,3565,0,1751236257,13213.986396789995,28021.872798990007,53386.66723584 2025-06-29,22:30:59.000,180,11069229,3565,0,1751236258,13213.97292416999,29866.0450422,53386.70915856001 2025-06-29,22:31:00.000,180,11069138,3085,0,1751236259,13213.99313309999,28482.885900990004,53386.66024872001 2025-06-29,22:31:01.000,180,11069137,3325,0,1751236260,13213.986396789995,27560.887893510007,53386.70915856001 2025-06-29,22:31:02.000,180,11069206,2925,0,1751236261,13214.02007834,26177.70055578,53386.70217144001 2025-06-29,22:31:03.000,180,11069235,3205,0,1751236262,13214.026814649995,24333.584705610003,53386.71614568 2025-06-29,22:31:04.000,180,11069175,3405,0,1751236263,13214.03355095999,24333.556509090005,53386.75108128001 2025-06-29,22:31:05.000,180,11069226,2644,0,1751236264,13214.006605719995,27099.853644119998,53386.77902976001 2025-06-29,22:31:06.000,180,11069256,2965,0,1751236265,13214.01334202999,27560.894942640007,53386.855888080005 2025-06-29,22:31:07.000,180,11069276,2525,0,1751236266,13213.986396789995,27099.776103690005,53386.87684944001 2025-06-29,22:31:08.000,180,11069252,3165,0,1751236267,13213.986396789995,28021.844602469995,53386.81396536 2025-06-29,22:31:09.000,180,11069226,3085,0,1751236268,13213.93924262,24794.654200649995,53386.79999112001 2025-06-29,22:31:10.000,180,11069223,3325,0,1751236269,13213.97292416999,28022.006732459995,53386.904797920004 2025-06-29,22:31:11.000,180,11069175,3485,0,1751236270,13213.93924262,30327.121586370005,53386.904797920004 2025-06-29,22:31:12.000,180,11069149,3525,0,1751236271,13213.844934279994,26638.798247340004,53386.904797920004 2025-06-29,22:31:13.000,180,11069205,3525,0,1751236272,13213.91229737999,26177.820390990004,53386.91877216001 2025-06-29,22:31:14.000,180,11069129,3525,0,1751236273,13213.85167058999,27560.866746119995,53386.99563048001 2025-06-29,22:31:15.000,180,11069262,2685,0,1751236274,13213.777571179999,32171.195141760007,53386.974669120005 2025-06-29,22:31:16.000,180,11069269,3325,0,1751236275,13213.777571179999,27099.769054560005,53386.904797920004 2025-06-29,22:31:17.000,180,11069225,3565,0,1751236276,13213.730417009989,31710.160892369997,53386.95370776 2025-06-29,22:31:18.000,180,11069152,2685,0,1751236277,13213.737153319998,33554.29084080001,53386.91178504 2025-06-29,22:31:19.000,180,11069202,2965,0,1751236278,13213.615899739998,32632.23644028,53386.9327464 2025-06-29,22:31:20.000,180,11069180,2644,0,1751236279,13213.588954499988,29865.946354379994,53386.89082368 2025-06-29,22:31:21.000,180,11069277,3165,0,1751236280,13213.548536640003,31709.98466412,53387.00960472 2025-06-29,22:31:22.000,180,11069162,2925,0,1751236281,13213.474437229997,28021.62607944,53386.93973352 2025-06-29,22:31:23.000,180,11069244,3005,0,1751236282,13213.393601509997,26638.466938230005,53387.0026176 2025-06-29,22:31:24.000,180,11069212,2444,0,1751236283,13213.339711029992,28021.428703800004,53386.974669120005 2025-06-29,22:31:25.000,180,11069214,3085,0,1751236284,13213.164566970001,28943.546546490004,53386.98165624 2025-06-29,22:31:26.000,180,11069147,3444,0,1751236285,13213.08373125,33553.90313865,53386.9327464 2025-06-29,22:31:27.000,180,11069175,3085,0,1751236286,13213.009631839996,31248.760088220006,53386.86986232001 2025-06-29,22:31:28.000,180,11069232,2965,0,1751236287,13212.88164195,27099.36725415,53386.81396536 2025-06-29,22:31:29.000,180,11069157,3285,0,1751236288,13212.77386098999,27560.443798320004,53386.79999112001 2025-06-29,22:31:30.000,180,11069223,3325,0,1751236289,13212.618925859999,28021.414605540005,53386.77902976001 2025-06-29,22:31:31.000,180,11069196,2844,0,1751236290,13212.558299069999,29865.54455397,53386.77902976001 2025-06-29,22:31:32.000,180,11069150,3045,0,1751236291,13212.457254419998,29404.489157189993,53386.69518432 2025-06-29,22:31:33.000,180,11069198,2885,0,1751236292,13212.349473460003,33553.839696480005,53386.7231328 2025-06-29,22:31:34.000,180,11069209,3405,0,1751236293,13212.255165119997,31709.702698919995,53386.77204264 2025-06-29,22:31:35.000,180,11069162,2965,0,1751236294,13212.181065709992,30787.725838829996,53386.68121008001 2025-06-29,22:31:36.000,180,11069207,3125,0,1751236295,13212.113702609997,29404.489157189993,53386.66024872001 2025-06-29,22:31:37.000,180,11069118,3165,0,1751236296,13212.086757370002,32170.673506139996,53386.62531312 2025-06-29,22:31:38.000,180,11069157,3365,0,1751236297,13212.012657959996,32631.78529596,53386.569416160004 2025-06-29,22:31:39.000,180,11069192,2885,0,1751236298,13212.005921650001,30326.670442050003,53386.53448056001 2025-06-29,22:31:40.000,180,11069200,3045,0,1751236299,13211.965503790001,29865.5516031,53386.569416160004 2025-06-29,22:31:41.000,180,11069246,2965,0,1751236300,13211.992449029996,32631.77824683,53386.49954496 2025-06-29,22:31:42.000,180,11069193,3405,0,1751236301,13211.985712720001,28021.414605540005,53386.41569952001 2025-06-29,22:31:43.000,180,11069178,2644,0,1751236302,13211.985712720001,28021.435752930003,53386.46460936001 2025-06-29,22:31:44.000,180,11069136,2644,0,1751236303,13212.019394269992,29865.643241790007,53386.50653208 2025-06-29,22:31:45.000,180,11069255,3444,0,1751236304,13211.992449029996,29865.600947009996,53386.401725280004 2025-06-29,22:31:46.000,180,11069241,3325,0,1751236305,13212.059812129992,33092.974626209994,53386.422686640006 2025-06-29,22:31:47.000,180,11069167,3804,0,1751236306,13212.066548440001,28943.560644750003,53386.42967376 2025-06-29,22:31:48.000,180,11069223,3325,0,1751236307,13212.066548440001,28021.590833790004,53386.39473816001 2025-06-29,22:31:49.000,180,11069179,3165,0,1751236308,13212.100229989992,31248.83057952,53386.401725280004 2025-06-29,22:31:50.000,180,11069229,3444,0,1751236309,13212.093493679997,26177.467934490007,53386.38775104 2025-06-29,22:31:51.000,180,11069157,3444,0,1751236310,13212.127175230002,32631.968573339997,53386.36678968001 2025-06-29,22:31:52.000,180,11069164,3045,0,1751236311,13212.208010950002,27560.63412483,53386.28294424 2025-06-29,22:31:53.000,180,11069184,2965,0,1751236312,13212.181065709992,29404.778171519996,53386.32486696001 2025-06-29,22:31:54.000,180,11069171,3444,0,1751236313,13212.214747259997,33554.17805472,53386.28294424 2025-06-29,22:31:55.000,180,11069151,3325,0,1751236314,13212.187802020002,32171.145797849997,53386.31089272 2025-06-29,22:31:56.000,180,11069224,3125,0,1751236315,13212.208010950002,22950.34802397,53386.31089272 2025-06-29,22:31:57.000,180,11069196,2405,0,1751236316,13212.248428810002,27560.852647859996,53386.33185408 2025-06-29,22:31:58.000,180,11069221,3405,0,1751236317,13212.275374049997,32632.271685929998,53386.29691848001 2025-06-29,22:31:59.000,180,11069267,3525,0,1751236318,13212.282110359993,31249.267625580003,53386.20608592001 2025-06-29,22:32:00.000,180,11069151,3205,0,1751236319,13212.282110359993,29866.221270449998,53386.254995760006 2025-06-29,22:32:01.000,180,11069196,3085,0,1751236320,13212.275374049997,28944.173919060006,53386.17115032 2025-06-29,22:32:02.000,180,11069159,3325,0,1751236321,13212.329264530003,30788.437800960004,53386.20608592001 2025-06-29,22:32:03.000,180,11069184,2405,0,1751236322,13212.315791909998,30788.458948350002,53386.15717608001 2025-06-29,22:32:04.000,180,11069118,2685,0,1751236323,13212.342737149993,26639.059065149995,53386.24800864001 2025-06-29,22:32:05.000,180,11069155,3325,0,1751236324,13212.376418699998,33093.72888312,53386.303905600005 2025-06-29,22:32:06.000,180,11069227,3165,0,1751236325,13212.383155009993,25256.139594360007,53386.254995760006 2025-06-29,22:32:07.000,180,11069258,2045,0,1751236326,13212.396627629998,30788.670422249998,53386.15717608001 2025-06-29,22:32:08.000,180,11069236,3045,0,1751236327,13212.410100249988,28944.512277300004,53386.234034400004 2025-06-29,22:32:09.000,180,11069204,2885,0,1751236328,13212.423572869993,27100.332984959998,53386.22704728001 2025-06-29,22:32:10.000,180,11069284,2965,0,1751236329,13212.450518109988,26639.291686440003,53386.22704728001 2025-06-29,22:32:11.000,180,11069235,3125,0,1751236330,13212.463990729993,31710.851707110007,53386.22704728001 2025-06-29,22:32:12.000,180,11069228,3045,0,1751236331,13212.558299069999,32171.942349539997,53386.20608592001 2025-06-29,22:32:13.000,180,11069227,3365,0,1751236332,13212.591980619989,29405.673411030002,53386.234034400004 2025-06-29,22:32:14.000,180,11069186,2685,0,1751236333,13212.63239847999,28944.639161640007,53386.20608592001 2025-06-29,22:32:15.000,180,11069194,2925,0,1751236334,13212.645871099994,28483.520322690005,53386.17115032 2025-06-29,22:32:16.000,180,11069252,2965,0,1751236335,13212.686288959994,28944.56162121,53386.10127912 2025-06-29,22:32:17.000,180,11069148,3085,0,1751236336,13212.746915749995,27100.438721910003,53386.07333064 2025-06-29,22:32:18.000,180,11069193,3325,0,1751236337,13212.82101516,26178.33497748,53386.15018896 2025-06-29,22:32:19.000,180,11069140,2805,0,1751236338,13212.847960399995,33555.073294229995,53386.15018896 2025-06-29,22:32:20.000,180,11069148,2965,0,1751236339,13212.847960399995,32171.815465199994,53386.07333064 2025-06-29,22:32:21.000,180,11069157,3245,0,1751236340,13212.89511456999,28944.610965119995,53386.03839504001 2025-06-29,22:32:22.000,180,11069159,3565,0,1751236341,13212.949005049995,23873.072091840004,53386.01044656001 2025-06-29,22:32:23.000,180,11069215,3085,0,1751236342,13213.070258629996,30327.65027112,53386.00345944 2025-06-29,22:32:24.000,180,11069179,3405,0,1751236343,13213.137621729991,29405.609968859993,53386.07333064 2025-06-29,22:32:25.000,180,11069224,2925,0,1751236344,13213.218457449992,32171.878907370003,53385.98948520001 2025-06-29,22:32:26.000,180,11069175,3245,0,1751236345,13213.299293169992,29866.69356216,53385.92660112 2025-06-29,22:32:27.000,180,11069256,2565,0,1751236346,13213.319502099992,28022.479024169996,53385.89166552001 2025-06-29,22:32:28.000,180,11069194,2885,0,1751236347,13213.380128889992,32632.955451539994,53385.91262688001 2025-06-29,22:32:29.000,180,11069315,3245,0,1751236348,13213.413810439997,32171.991693450007,53385.90563976 2025-06-29,22:32:30.000,180,11069212,2764,0,1751236349,13213.568745569988,26639.432669040005,53385.91262688001 2025-06-29,22:32:31.000,180,11069221,3285,0,1751236350,13213.676526529998,27561.59985564,53385.96153672001 2025-06-29,22:32:32.000,180,11069187,3485,0,1751236351,13213.757362249999,30788.888945280007,53385.93358824 2025-06-29,22:32:33.000,180,11069223,3045,0,1751236352,13213.791043799989,31249.986636839996,53385.89166552001 2025-06-29,22:32:34.000,180,11069170,2925,0,1751236353,13213.905561069994,29405.884884929997,53385.919614000006 2025-06-29,22:32:35.000,180,11069234,2805,0,1751236354,13213.95271523999,28022.620006769997,53385.90563976 2025-06-29,22:32:36.000,180,11069214,2925,0,1751236355,13214.02007834,28022.704596330004,53385.79384584001 2025-06-29,22:32:37.000,180,11069214,2365,0,1751236356,13214.12112299,27561.77608389,53385.751923120006 2025-06-29,22:32:38.000,180,11069210,2844,0,1751236357,13214.20195871,34016.35426317,53385.73794888 2025-06-29,22:32:39.000,180,11069230,2925,0,1751236358,13214.430993249996,22490.3288493,53385.82179432001 2025-06-29,22:32:40.000,180,11069267,3525,0,1751236359,13214.464674800001,26639.756929020004,53385.75891024 2025-06-29,22:32:41.000,180,11069200,3205,0,1751236360,13214.599400999992,28945.02686379,53385.79384584001 2025-06-29,22:32:42.000,180,11069227,3165,0,1751236361,13214.680236719993,28944.998667270003,53385.71698752 2025-06-29,22:32:43.000,180,11069234,2525,0,1751236362,13214.781281369993,29406.096358830007,53385.68903904 2025-06-29,22:32:44.000,180,11069156,2644,0,1751236363,13214.909271259989,31711.331047950007,53385.73794888 2025-06-29,22:32:45.000,180,11069166,2725,0,1751236364,13214.963161739994,28022.92311936,53385.67506480001 2025-06-29,22:32:46.000,180,11069263,3005,0,1751236365,13215.097887939999,28945.069158569997,53385.751923120006 2025-06-29,22:32:47.000,180,11069198,2605,0,1751236366,13215.246086759995,28945.097355089994,53385.72397464001 2025-06-29,22:32:48.000,180,11069208,3005,0,1751236367,13215.35386771999,26639.80627293,53385.73794888 2025-06-29,22:32:49.000,180,11069244,2805,0,1751236368,13215.468384989996,30328.242398040005,53385.682051920005 2025-06-29,22:32:50.000,180,11069218,2844,0,1751236369,13215.555957019991,34938.824562359994,53385.72397464001 2025-06-29,22:32:51.000,180,11069155,3365,0,1751236370,13215.650265359996,30328.31288934,53385.7100004 2025-06-29,22:32:52.000,180,11069159,2844,0,1751236371,13215.758046319992,29406.244390559994,53385.76589736 2025-06-29,22:32:53.000,180,11069227,3525,0,1751236372,13215.899508829993,29406.371274899997,53385.751923120006 2025-06-29,22:32:54.000,180,11069232,2925,0,1751236373,13216.000553479993,29867.433720810004,53385.7100004 2025-06-29,22:32:55.000,180,11069277,3365,0,1751236374,13216.101598129993,36783.19418121,53385.730961760004 2025-06-29,22:32:56.000,180,11069184,3005,0,1751236375,13216.175697539999,29867.504212109998,53385.72397464001 2025-06-29,22:32:57.000,180,11069275,2844,0,1751236376,13216.31042373999,30789.636153059997,53385.73794888 2025-06-29,22:32:58.000,180,11069236,2805,0,1751236377,13216.37778684,31250.76204114,53385.730961760004 2025-06-29,22:32:59.000,180,11069229,3485,0,1751236378,13216.51251303999,28023.494098890005,53385.76589736 2025-06-29,22:33:00.000,180,11069211,3365,0,1751236379,13216.57987614,24796.275500550008,53385.73794888 2025-06-29,22:33:01.000,180,11069220,2805,0,1751236380,13216.64050293,32173.077259469996,53385.730961760004 2025-06-29,22:33:02.000,180,11069229,3165,0,1751236381,13216.795438059991,35400.443889539994,53385.80782008 2025-06-29,22:33:03.000,180,11069193,3605,0,1751236382,13216.930164259997,26179.568575230005,53385.78685872 2025-06-29,22:33:04.000,180,11069177,3165,0,1751236383,13216.990791049997,29868.061093380005,53385.80782008 2025-06-29,22:33:05.000,180,11069280,2805,0,1751236384,13217.064890460002,32634.33708102,53385.800832960005 2025-06-29,22:33:06.000,180,11069164,2844,0,1751236385,13217.165935110002,29407.069138770006,53385.849742800005 2025-06-29,22:33:07.000,180,11069137,3605,0,1751236386,13217.219825589993,31712.289729630007,53385.87070416001 2025-06-29,22:33:08.000,180,11069192,2764,0,1751236387,13217.307397619988,28024.0368819,53385.77288448001 2025-06-29,22:33:09.000,180,11069191,3085,0,1751236388,13217.368024409989,25718.97842103,53385.800832960005 2025-06-29,22:33:10.000,180,11069209,3365,0,1751236389,13217.442123819994,26641.272491969998,53385.87769128 2025-06-29,22:33:11.000,180,11069226,2685,0,1751236390,13217.496014299999,33096.019850369994,53385.8846784 2025-06-29,22:33:12.000,180,11069242,2844,0,1751236391,13217.54990477999,29407.696511340007,53385.800832960005 2025-06-29,22:33:13.000,180,11069217,3325,0,1751236392,13217.63747681,29868.801252029996,53385.7798716 2025-06-29,22:33:14.000,180,11069194,3045,0,1751236393,13217.67115835999,28946.732753250006,53385.82878144 2025-06-29,22:33:15.000,180,11069257,2565,0,1751236394,13217.785675629995,28485.747847770006,53385.90563976 2025-06-29,22:33:16.000,180,11069287,3325,0,1751236395,13217.765466699995,31713.15677262,53385.93358824 2025-06-29,22:33:17.000,180,11069197,3005,0,1751236396,13217.77220300999,28485.97341993,53385.91262688001 2025-06-29,22:33:18.000,180,11069232,2844,0,1751236397,13217.83956611,36323.93631258,53385.91262688001 2025-06-29,22:33:19.000,180,11069187,3245,0,1751236398,13217.846302419995,28025.044907489995,53385.94057536001 2025-06-29,22:33:20.000,180,11069172,3085,0,1751236399,13217.947347069996,30330.434677469995,53385.968523840005 2025-06-29,22:33:21.000,180,11069204,3125,0,1751236400,13217.91366551999,28025.199988349996,53385.90563976 2025-06-29,22:33:22.000,180,11069217,3325,0,1751236401,13217.87998397,30791.645155110004,53386.00345944 2025-06-29,22:33:23.000,180,11069257,3165,0,1751236402,13217.92040183,31252.84153449,53386.017433680005 2025-06-29,22:33:24.000,180,11069222,2365,0,1751236403,13217.91366551999,30330.765986579994,53385.99647232 2025-06-29,22:33:25.000,180,11069255,3285,0,1751236404,13217.94061076,29869.87976892,53386.00345944 2025-06-29,22:33:26.000,180,11069272,3045,0,1751236405,13217.947347069996,27564.63098154,53385.97551096 2025-06-29,22:33:27.000,180,11069233,2885,0,1751236406,13218.001237550001,30331.097295689993,53385.96153672001 2025-06-29,22:33:28.000,180,11069247,3605,0,1751236407,13218.007973859996,33558.61900662001,53385.98249808 2025-06-29,22:33:29.000,180,11069258,2925,0,1751236408,13217.974292309991,28948.100284469998,53385.98948520001 2025-06-29,22:33:30.000,180,11069237,3405,0,1751236409,13217.96081969,32175.636093659996,53385.98249808 2025-06-29,22:33:31.000,180,11069242,2965,0,1751236410,13217.96081969,27565.12442064,53386.05236928 2025-06-29,22:33:32.000,180,11069258,3045,0,1751236411,13217.987764929996,26182.000525080002,53386.066343520004 2025-06-29,22:33:33.000,180,11069169,3165,0,1751236412,13217.994501239991,32175.981501029994,53386.07333064 2025-06-29,22:33:34.000,180,11069204,3005,0,1751236413,13218.028182789996,29870.725664519996,53386.10127912 2025-06-29,22:33:35.000,180,11069254,2925,0,1751236414,13218.021446480001,26643.302641410002,53386.094292 2025-06-29,22:33:36.000,180,11069181,3405,0,1751236415,13218.028182789996,29409.768955559994,53386.15018896 2025-06-29,22:33:37.000,180,11069241,3205,0,1751236416,13218.001237550001,27565.61081061,53386.15018896 2025-06-29,22:33:38.000,180,11069275,3285,0,1751236417,13218.001237550001,26182.50101331,53386.17813744001 2025-06-29,22:33:39.000,180,11069204,2925,0,1751236418,13218.028182789996,32637.5514843,53386.17813744001 2025-06-29,22:33:40.000,180,11069240,3205,0,1751236419,13218.082073270001,28487.961274589994,53386.234034400004 2025-06-29,22:33:41.000,180,11069212,3005,0,1751236420,13218.041655410001,26182.782978510004,53386.24102152 2025-06-29,22:33:42.000,180,11069182,2925,0,1751236421,13218.048391719996,29410.361082479998,53386.22704728001 2025-06-29,22:33:43.000,180,11069208,2805,0,1751236422,13218.014710169991,27566.09720058,53386.31787984 2025-06-29,22:33:44.000,180,11069240,2925,0,1751236423,13218.007973859996,25260.86251146,53386.19909880001 2025-06-29,22:33:45.000,180,11069227,3245,0,1751236424,13218.021446480001,28488.454713690007,53386.31787984 2025-06-29,22:33:46.000,180,11069207,3245,0,1751236425,13218.048391719996,30332.697448199993,53386.31787984 2025-06-29,22:33:47.000,180,11069165,4085,0,1751236426,13218.075336959992,28949.580601769994,53386.24800864001 2025-06-29,22:33:48.000,180,11069242,2925,0,1751236427,13218.034919099991,30793.900876710002,53386.22704728001 2025-06-29,22:33:49.000,180,11069223,3485,0,1751236428,13218.048391719996,27566.597688809998,53386.22006016 2025-06-29,22:33:50.000,180,11069218,2764,0,1751236429,13218.075336959992,28949.933058270006,53386.20608592001 2025-06-29,22:33:51.000,180,11069194,3085,0,1751236430,13218.061864340001,26183.523137159995,53386.185124560005 2025-06-29,22:33:52.000,180,11069217,3444,0,1751236431,13218.142700060002,28949.968303920003,53386.26198288 2025-06-29,22:33:53.000,180,11069223,3485,0,1751236432,13218.189854229997,33099.65015232,53386.24800864001 2025-06-29,22:33:54.000,180,11069201,3525,0,1751236433,13218.183117920002,32177.581653539994,53386.254995760006 2025-06-29,22:33:55.000,180,11069249,3365,0,1751236434,13218.270689949997,31255.569547799998,53386.26897 2025-06-29,22:33:56.000,180,11069253,3444,0,1751236435,13218.338053049993,33099.91801926,53386.35980256 2025-06-29,22:33:57.000,180,11069192,3005,0,1751236436,13218.412152459998,30794.5564458,53386.38076392 2025-06-29,22:33:58.000,180,11069236,3125,0,1751236437,13218.439097699993,27567.119324429994,53386.38775104 2025-06-29,22:33:59.000,180,11069269,3045,0,1751236438,13218.513197109998,32177.856569609998,53386.45063512 2025-06-29,22:34:00.000,180,11069178,3045,0,1751236439,13218.587296519989,33561.001612559994,53386.52749344 2025-06-29,22:34:01.000,180,11069182,3085,0,1751236440,13218.68834116999,31255.647088230005,53386.52749344 2025-06-29,22:34:02.000,180,11069227,3205,0,1751236441,13218.681604859994,26183.7910041,53386.49954496 2025-06-29,22:34:03.000,180,11069224,2844,0,1751236442,13218.735495339999,27106.000485480006,53386.48557072 2025-06-29,22:34:04.000,180,11069222,3085,0,1751236443,13218.81633106,27105.979338089994,53386.51351920001 2025-06-29,22:34:05.000,180,11069231,3205,0,1751236444,13218.85674892,27106.000485480006,53386.51351920001 2025-06-29,22:34:06.000,180,11069206,3125,0,1751236445,13218.89043046999,30794.612838839996,53386.57640328 2025-06-29,22:34:07.000,180,11069146,2405,0,1751236446,13218.944320949995,35405.42057531999,53386.56242904001 2025-06-29,22:34:08.000,180,11069215,3405,0,1751236447,13218.903903089995,33099.91801926,53386.618326 2025-06-29,22:34:09.000,180,11069211,3365,0,1751236448,13218.93084832999,24800.709403319997,53386.618326 2025-06-29,22:34:10.000,180,11069240,3005,0,1751236449,13218.95105725999,33100.03785447001,53386.7231328 2025-06-29,22:34:11.000,180,11069199,3444,0,1751236450,13219.01168404999,26645.022629130006,53386.66024872001 2025-06-29,22:34:12.000,180,11069209,3245,0,1751236451,13218.99821143,28950.33485868,53386.68121008001 2025-06-29,22:34:13.000,180,11069296,3045,0,1751236452,13218.99147511999,30333.557442060002,53386.69518432 2025-06-29,22:34:14.000,180,11069214,3205,0,1751236453,13219.004947739995,28489.300609290003,53386.74409416 2025-06-29,22:34:15.000,180,11069225,3485,0,1751236454,13219.065574529996,31255.661186490004,53386.793004 2025-06-29,22:34:16.000,180,11069208,3125,0,1751236455,13219.01168404999,29411.411402850004,53386.8628752 2025-06-29,22:34:17.000,180,11069208,2485,0,1751236456,13219.065574529996,29411.43959937,53386.88383656 2025-06-29,22:34:18.000,180,11069215,3565,0,1751236457,13219.065574529996,30794.591691449998,53386.89781080001 2025-06-29,22:34:19.000,180,11069277,3245,0,1751236458,13219.11272869999,25722.65806689,53386.78601688 2025-06-29,22:34:20.000,180,11069255,3605,0,1751236459,13219.126201319996,31716.709534139998,53386.79999112001 2025-06-29,22:34:21.000,180,11069282,2764,0,1751236460,13219.153146559991,28028.02668948,53386.82793960001 2025-06-29,22:34:22.000,180,11069207,3525,0,1751236461,13219.173355489991,31255.463810850008,53386.84890096001 2025-06-29,22:34:23.000,180,11069211,3125,0,1751236462,13219.11946501,28489.067987999995,53386.84890096001 2025-06-29,22:34:24.000,180,11069214,2965,0,1751236463,13219.20030073,27105.781962449997,53386.82793960001 2025-06-29,22:34:25.000,180,11069235,3685,0,1751236464,13219.213773349991,28950.038795219996,53386.88383656 2025-06-29,22:34:26.000,180,11069210,3045,0,1751236465,13219.193564419991,30794.323824510007,53386.86986232001 2025-06-29,22:34:27.000,180,11069277,2885,0,1751236466,13219.254191209991,30794.25333321,53386.89781080001 2025-06-29,22:34:28.000,180,11069216,2725,0,1751236467,13219.287872759996,30333.183838170007,53386.91877216001 2025-06-29,22:34:29.000,180,11069202,2805,0,1751236468,13219.301345380001,26644.543288290006,53386.81396536 2025-06-29,22:34:30.000,180,11069183,3205,0,1751236469,13219.314817999992,31255.21004217,53386.84191384 2025-06-29,22:34:31.000,180,11069203,3444,0,1751236470,13219.368708479997,27566.682278370004,53386.8628752 2025-06-29,22:34:32.000,180,11069203,3125,0,1751236471,13219.335026929992,29410.83337419,53386.79999112001 2025-06-29,22:34:33.000,180,11069150,3125,0,1751236472,13219.355235859992,31716.117407219994,53386.87684944001 2025-06-29,22:34:34.000,180,11069167,3325,0,1751236473,13219.409126339997,34943.56862685,53386.89082368 2025-06-29,22:34:35.000,180,11069233,3285,0,1751236474,13219.415862649992,24338.864503980003,53386.76505552 2025-06-29,22:34:36.000,180,11069190,3045,0,1751236475,13219.388917409997,28027.38521865,53386.75108128001 2025-06-29,22:34:37.000,180,11069202,2285,0,1751236476,13219.409126339997,33560.06407827001,53386.793004 2025-06-29,22:34:38.000,180,11069202,2885,0,1751236477,13219.449544199997,28027.24423605,53386.77902976001 2025-06-29,22:34:39.000,180,11069181,3325,0,1751236478,13219.496698369992,28027.103253449997,53386.79999112001 2025-06-29,22:34:40.000,180,11069184,2764,0,1751236479,13219.510170989997,28488.081109799998,53386.87684944001 2025-06-29,22:34:41.000,180,11069271,3125,0,1751236480,13219.523643610002,32176.517234910003,53386.87684944001 2025-06-29,22:34:42.000,180,11069240,2885,0,1751236481,13219.510170989997,31715.518231170005,53386.904797920004 2025-06-29,22:34:43.000,180,11069280,3045,0,1751236482,13219.483225750002,27565.730645820004,53386.91178504 2025-06-29,22:34:44.000,180,11069176,3045,0,1751236483,13219.469753129997,28948.88978703,53386.93973352 2025-06-29,22:34:45.000,180,11069245,3525,0,1751236484,13219.503434680002,32637.325912140004,53386.93973352 2025-06-29,22:34:46.000,180,11069239,3165,0,1751236485,13219.483225750002,25721.20594611,53386.88383656 2025-06-29,22:34:47.000,180,11069179,2965,0,1751236486,13219.496698369992,29870.732713649995,53386.82095248 2025-06-29,22:34:48.000,180,11069198,3125,0,1751236487,13219.489962059997,26643.16870794,53386.89082368 2025-06-29,22:34:49.000,180,11069264,2885,0,1751236488,13219.415862649992,31253.750872260003,53386.87684944001 2025-06-29,22:34:50.000,180,11069210,2965,0,1751236489,13219.402390030002,26181.979377690004,53386.82095248 2025-06-29,22:34:51.000,180,11069177,3365,0,1751236490,13219.368708479997,28948.325856630006,53386.88383656 2025-06-29,22:34:52.000,180,11069173,3365,0,1751236491,13219.308081689996,30331.379260889997,53386.87684944001 2025-06-29,22:34:53.000,180,11069186,2965,0,1751236492,13219.321554310001,33097.69049418,53386.83492672 2025-06-29,22:34:54.000,180,11069203,3365,0,1751236493,13219.341763240001,28486.974396389996,53386.8628752 2025-06-29,22:34:55.000,180,11069306,2965,0,1751236494,13219.375444789992,27564.79311153,53386.84191384 2025-06-29,22:34:56.000,180,11069185,3205,0,1751236495,13219.348499549997,28486.847512049993,53386.78601688 2025-06-29,22:34:57.000,180,11069183,2965,0,1751236496,13219.355235859992,27564.673276319998,53386.75108128001 2025-06-29,22:34:58.000,180,11069205,3525,0,1751236497,13219.341763240001,27103.575584759994,53386.7231328 2025-06-29,22:34:59.000,180,11069173,3205,0,1751236498,13219.422598960002,26642.442647550008,53386.83492672 2025-06-29,22:35:00.000,180,11069195,3285,0,1751236499,13219.456280509992,30330.914018309995,53386.806978240005 2025-06-29,22:35:01.000,180,11069163,3565,0,1751236500,13219.476489439992,29408.697487800004,53386.855888080005 2025-06-29,22:35:02.000,180,11069202,2085,0,1751236501,13219.463016820002,25259.036786790006,53386.76505552 2025-06-29,22:35:03.000,180,11069221,3365,0,1751236502,13219.516907299992,34018.969490400006,53386.83492672 2025-06-29,22:35:04.000,180,11069241,3125,0,1751236503,13219.543852540002,32635.7892018,53386.84191384 2025-06-29,22:35:05.000,180,11069184,2325,0,1751236504,13219.611215639998,34018.8989991,53386.88383656 2025-06-29,22:35:06.000,180,11069169,3205,0,1751236505,13219.678578739993,29408.27454,53386.82793960001 2025-06-29,22:35:07.000,180,11069200,3165,0,1751236506,13219.759414459993,34940.86881006,53386.83492672 2025-06-29,22:35:08.000,180,11069233,3444,0,1751236507,13219.826777559989,32174.522331119995,53386.8628752 2025-06-29,22:35:09.000,180,11069205,3365,0,1751236508,13219.887404349989,34479.69357807,53386.83492672 2025-06-29,22:35:10.000,180,11069220,3205,0,1751236509,13219.900876969994,28485.895879500007,53386.79999112001 2025-06-29,22:35:11.000,180,11069258,2885,0,1751236510,13219.97497638,28485.860633849996,53386.77902976001 2025-06-29,22:35:12.000,180,11069232,3005,0,1751236511,13219.941294829994,27102.623952210008,53386.806978240005 2025-06-29,22:35:13.000,180,11069229,3085,0,1751236512,13220.001921619994,32635.316910089998,53386.806978240005 2025-06-29,22:35:14.000,180,11069144,3325,0,1751236513,13219.981712689994,33557.321966699994,53386.78601688 2025-06-29,22:35:15.000,180,11069173,3685,0,1751236514,13220.102966269995,30790.961389500007,53386.70915856001 2025-06-29,22:35:16.000,180,11069189,3125,0,1751236515,13220.102966269995,25719.500056649995,53386.77204264 2025-06-29,22:35:17.000,180,11069208,3005,0,1751236516,13220.123175199995,29868.942234629998,53386.7231328 2025-06-29,22:35:18.000,180,11069196,2605,0,1751236517,13220.17706568,31713.121526970004,53386.8628752 2025-06-29,22:35:19.000,180,11069221,3365,0,1751236518,13220.2579014,32635.232320530005,53386.86986232001 2025-06-29,22:35:20.000,180,11069227,3325,0,1751236519,13220.27811033,30790.996635150004,53386.806978240005 2025-06-29,22:35:21.000,180,11069219,3365,0,1751236520,13220.31852819,28946.80324455,53386.793004 2025-06-29,22:35:22.000,180,11069179,3565,0,1751236521,13220.372418669991,28024.629008820004,53386.77902976001 2025-06-29,22:35:23.000,180,11069257,2965,0,1751236522,13220.419572840001,30790.996635150004,53386.78601688 2025-06-29,22:35:24.000,180,11069154,1965,0,1751236523,13220.493672249992,29407.879788720005,53386.806978240005 2025-06-29,22:35:25.000,180,11069224,2885,0,1751236524,13220.507144869996,31252.080228449995,53386.806978240005 2025-06-29,22:35:26.000,180,11069174,2925,0,1751236525,13220.554299039992,32174.169874619998,53386.77204264 2025-06-29,22:35:27.000,180,11069237,4004,0,1751236526,13220.614925829992,30329.997631410006,53386.73011992001 2025-06-29,22:35:28.000,180,11069173,3165,0,1751236527,13220.662080000002,37245.72284616,53386.7231328 2025-06-29,22:35:29.000,180,11069168,3045,0,1751236528,13220.655343689992,27563.53131726,53386.73011992001 2025-06-29,22:35:30.000,180,11069109,3444,0,1751236529,13220.736179409992,28946.725704120006,53386.737107040004 2025-06-29,22:35:31.000,180,11069207,3325,0,1751236530,13220.776597269993,29868.92813637,53386.758068400006 2025-06-29,22:35:32.000,180,11069253,3245,0,1751236531,13220.850696679998,34479.446858519994,53386.83492672 2025-06-29,22:35:33.000,180,11069197,3485,0,1751236532,13220.877641919993,26180.527256910005,53386.78601688 2025-06-29,22:35:34.000,180,11069205,3645,0,1751236533,13220.897850849993,33096.322962959995,53386.77902976001 2025-06-29,22:35:35.000,180,11069183,3405,0,1751236534,13220.924796089988,34479.489153300005,53386.7231328 2025-06-29,22:35:36.000,180,11069206,2844,0,1751236535,13220.965213949989,31713.192018269998,53386.793004 2025-06-29,22:35:37.000,180,11069271,2925,0,1751236536,13220.971950259998,22953.097184669998,53386.806978240005 2025-06-29,22:35:38.000,180,11069178,2525,0,1751236537,13221.039313359994,25719.556449690004,53386.74409416 2025-06-29,22:35:39.000,180,11069208,2485,0,1751236538,13221.093203839999,28024.805237070002,53386.73011992001 2025-06-29,22:35:40.000,180,11069134,2844,0,1751236539,13221.174039559999,31252.150719750003,53386.76505552 2025-06-29,22:35:41.000,180,11069213,3405,0,1751236540,13221.19424849,29407.971427409997,53386.7231328 2025-06-29,22:35:42.000,180,11069248,2644,0,1751236541,13221.22793003999,31713.213165659996,53386.758068400006 2025-06-29,22:35:43.000,180,11069198,3045,0,1751236542,13221.29529314,28946.908981500004,53386.69518432 2025-06-29,22:35:44.000,180,11069139,3645,0,1751236543,13221.35591993,26180.59774821,53386.737107040004 2025-06-29,22:35:45.000,180,11069187,2605,0,1751236544,13221.41654672,27563.69344725,53386.77204264 2025-06-29,22:35:46.000,180,11069184,2764,0,1751236545,13221.483909819995,28485.81128994,53386.66723584 2025-06-29,22:35:47.000,180,11069186,3405,0,1751236546,13221.47717351,28946.908981500004,53386.68121008001 2025-06-29,22:35:48.000,180,11069128,2844,0,1751236547,13221.611899709991,27563.827380720002,53386.639287360005 2025-06-29,22:35:49.000,180,11069181,3325,0,1751236548,13221.665790189996,27563.827380720002,53386.590377520006 2025-06-29,22:35:50.000,180,11069256,2965,0,1751236549,13221.739889600001,24797.48795091,53386.5484548 2025-06-29,22:35:51.000,180,11069169,3325,0,1751236550,13221.813989009992,28946.95832541,53386.55544192 2025-06-29,22:35:52.000,180,11069211,3605,0,1751236551,13221.834197939992,27563.735742029996,53386.53448056001 2025-06-29,22:35:53.000,180,11069170,2085,0,1751236552,13221.901561040002,30330.195007050002,53386.55544192 2025-06-29,22:35:54.000,180,11069160,2925,0,1751236553,13221.935242589992,28947.028816709993,53386.56242904001 2025-06-29,22:35:55.000,180,11069271,3325,0,1751236554,13221.968924139997,31252.33399713,53386.59736464 2025-06-29,22:35:56.000,180,11069156,3085,0,1751236555,13222.063232480003,31713.396443039994,53386.618326 2025-06-29,22:35:57.000,180,11069172,3325,0,1751236556,13222.123859269988,27563.947215930006,53386.618326 2025-06-29,22:35:58.000,180,11069179,3085,0,1751236557,13222.150804509998,25719.739727070002,53386.61133888001 2025-06-29,22:35:59.000,180,11069182,2764,0,1751236558,13222.224903919989,27102.962310450006,53386.569416160004 2025-06-29,22:36:00.000,180,11069188,2965,0,1751236559,13222.332684879999,29869.358133300004,53386.58339040001 2025-06-29,22:36:01.000,180,11069197,2764,0,1751236560,13222.352893809999,33096.83050032001,53386.56242904001 2025-06-29,22:36:02.000,180,11069207,3485,0,1751236561,13222.44720214999,30791.602860330007,53386.62531312 2025-06-29,22:36:03.000,180,11069184,3045,0,1751236562,13222.49435632,28025.333921819998,53386.62531312 2025-06-29,22:36:04.000,180,11069216,2805,0,1751236563,13222.53477418,29869.5696072,53386.639287360005 2025-06-29,22:36:05.000,180,11069226,3085,0,1751236564,13222.541510489995,28486.318827299998,53386.618326 2025-06-29,22:36:06.000,180,11069217,3444,0,1751236565,13222.51456525,27103.19493174,53386.57640328 2025-06-29,22:36:07.000,180,11069229,3165,0,1751236566,13222.581928349995,33558.08327274,53386.60435176 2025-06-29,22:36:08.000,180,11069207,3725,0,1751236567,13222.642555139995,30791.800235970004,53386.67422296 2025-06-29,22:36:09.000,180,11069270,2844,0,1751236568,13222.66950037999,30330.751888319995,53386.64627448 2025-06-29,22:36:10.000,180,11069244,3125,0,1751236569,13222.68970930999,31714.016766479996,53386.57640328 2025-06-29,22:36:11.000,180,11069231,3205,0,1751236570,13222.66950037999,30791.948267700005,53386.56242904001 2025-06-29,22:36:12.000,180,11069201,3285,0,1751236571,13222.63581883,27564.5040972,53386.590377520006 2025-06-29,22:36:13.000,180,11069234,2405,0,1751236572,13222.642555139995,25259.227113300003,53386.569416160004 2025-06-29,22:36:14.000,180,11069195,3045,0,1751236573,13222.703181929995,28947.705533190005,53386.62531312 2025-06-29,22:36:15.000,180,11069256,3205,0,1751236574,13222.662764069995,28025.679329189996,53386.60435176 2025-06-29,22:36:16.000,180,11069143,3885,0,1751236575,13222.642555139995,29869.957309350008,53386.60435176 2025-06-29,22:36:17.000,180,11069288,3005,0,1751236576,13222.581928349995,30331.083197429994,53386.60435176 2025-06-29,22:36:18.000,180,11069224,2805,0,1751236577,13222.58866465999,28025.827360919997,53386.60435176 2025-06-29,22:36:19.000,180,11069198,3325,0,1751236578,13222.58866465999,27564.82835718,53386.60435176 2025-06-29,22:36:20.000,180,11069215,3365,0,1751236579,13222.581928349995,28948.07913708,53386.49954496 2025-06-29,22:36:21.000,180,11069120,3405,0,1751236580,13222.581928349995,32175.551504100004,53386.520506320005 2025-06-29,22:36:22.000,180,11069182,3085,0,1751236581,13222.541510489995,26181.789051180007,53386.46460936001 2025-06-29,22:36:23.000,180,11069125,3245,0,1751236582,13222.49435632,29870.38025715,53386.51351920001 2025-06-29,22:36:24.000,180,11069211,3765,0,1751236583,13222.440465839994,26181.85249335,53386.44364800001 2025-06-29,22:36:25.000,180,11069165,3685,0,1751236584,13222.43372953,30792.441706800004,53386.42967376 2025-06-29,22:36:26.000,180,11069228,3165,0,1751236585,13222.400047979994,37247.36529345,53386.45063512 2025-06-29,22:36:27.000,180,11069198,3005,0,1751236586,13222.400047979994,31714.679384699994,53386.36678968001 2025-06-29,22:36:28.000,180,11069270,3005,0,1751236587,13222.34615749999,25720.980373950006,53386.34582832001 2025-06-29,22:36:29.000,180,11069193,3565,0,1751236588,13222.332684879999,32175.847567560006,53386.33185408 2025-06-29,22:36:30.000,180,11069200,3085,0,1751236589,13222.285530709989,29870.556485399997,53386.352815440005 2025-06-29,22:36:31.000,180,11069200,3045,0,1751236590,13222.305739639989,29409.55043253,53386.38775104 2025-06-29,22:36:32.000,180,11069203,3245,0,1751236591,13222.285530709989,30331.65417696,53386.24102152 2025-06-29,22:36:33.000,180,11069173,3325,0,1751236592,13222.285530709989,26182.148556810003,53386.28993136 2025-06-29,22:36:34.000,180,11069245,3685,0,1751236593,13222.224903919989,27565.371140190007,53386.234034400004 2025-06-29,22:36:35.000,180,11069239,3125,0,1751236594,13222.224903919989,26643.267395760005,53386.15717608001 2025-06-29,22:36:36.000,180,11069280,2525,0,1751236595,13222.211431299998,33098.18393328,53386.19211168 2025-06-29,22:36:37.000,180,11069183,3365,0,1751236596,13222.218167609994,33559.295723100004,53386.185124560005 2025-06-29,22:36:38.000,180,11069223,3525,0,1751236597,13222.171013439998,32176.129532759995,53386.12922760001 2025-06-29,22:36:39.000,180,11069193,3165,0,1751236598,13222.171013439998,33559.288673970004,53386.136214720005 2025-06-29,22:36:40.000,180,11069226,3045,0,1751236599,13222.130595579998,27104.45672601,53386.12922760001 2025-06-29,22:36:41.000,180,11069240,2764,0,1751236600,13222.130595579998,33098.240326319996,53386.10826624001 2025-06-29,22:36:42.000,180,11069229,3325,0,1751236601,13222.009341999998,31253.969395289998,53386.01044656001 2025-06-29,22:36:43.000,180,11069218,2885,0,1751236602,13222.036287239993,30792.935145900003,53385.98948520001 2025-06-29,22:36:44.000,180,11069192,3165,0,1751236603,13222.090177719998,32176.05199233,53385.99647232 2025-06-29,22:36:45.000,180,11069246,2844,0,1751236604,13222.130595579998,26182.226097239996,53385.96153672001 2025-06-29,22:36:46.000,180,11069182,2965,0,1751236605,13222.157540819993,30792.906949380005,53385.93358824 2025-06-29,22:36:47.000,180,11069205,3444,0,1751236606,13222.150804509998,32176.023795810004,53385.849742800005 2025-06-29,22:36:48.000,180,11069230,3205,0,1751236607,13222.123859269988,29409.656169480004,53385.898652640004 2025-06-29,22:36:49.000,180,11069158,2925,0,1751236608,13222.096914029993,28026.475880879996,53385.9545496 2025-06-29,22:36:50.000,180,11069168,2685,0,1751236609,13222.157540819993,31253.849560079994,53385.96153672001 2025-06-29,22:36:51.000,180,11069259,3485,0,1751236610,13222.157540819993,31714.813318169996,53385.8148072 2025-06-29,22:36:52.000,180,11069192,3045,0,1751236611,13222.251849159999,32636.987553900006,53385.7798716 2025-06-29,22:36:53.000,180,11069234,2925,0,1751236612,13222.299003329994,28026.229161330004,53385.751923120006 2025-06-29,22:36:54.000,180,11069183,3365,0,1751236613,13222.305739639989,28026.28555437,53385.71698752 2025-06-29,22:36:55.000,180,11069182,2525,0,1751236614,13222.339421189994,26181.901837259997,53385.682051920005 2025-06-29,22:36:56.000,180,11069183,3125,0,1751236615,13222.40678428999,31714.59479514,53385.633142080005 2025-06-29,22:36:57.000,180,11069257,3085,0,1751236616,13222.43372953,31714.672335569994,53385.6401292 2025-06-29,22:36:58.000,180,11069179,3365,0,1751236617,13222.49435632,30331.379260889997,53385.6401292 2025-06-29,22:36:59.000,180,11069178,2805,0,1751236618,13222.501092629995,29409.23322168,53385.67506480001 2025-06-29,22:37:00.000,180,11069234,3045,0,1751236619,13222.55498311,28025.96834352,53385.65410344001 2025-06-29,22:37:01.000,180,11069177,3605,0,1751236620,13222.581928349995,33558.597859229994,53385.682051920005 2025-06-29,22:37:02.000,180,11069193,3205,0,1751236621,13222.602137279995,28025.883753960006,53385.61916784 2025-06-29,22:37:03.000,180,11069201,3725,0,1751236622,13222.6156099,28947.93110535,53385.584232240006 2025-06-29,22:37:04.000,180,11069167,3725,0,1751236623,13222.66950037999,29408.958305609995,53385.60519360001 2025-06-29,22:37:05.000,180,11069178,3205,0,1751236624,13222.66950037999,26181.605773799994,53385.62615496001 2025-06-29,22:37:06.000,180,11069179,2965,0,1751236625,13222.75033609999,28025.77801701,53385.60519360001 2025-06-29,22:37:07.000,180,11069154,2844,0,1751236626,13222.804226579996,29409.05699343,53385.53532240001 2025-06-29,22:37:08.000,180,11069161,2925,0,1751236627,13222.804226579996,29409.021747780003,53385.54929664 2025-06-29,22:37:09.000,180,11069165,3845,0,1751236628,13222.8176992,30331.111393950006,53385.55628376001 2025-06-29,22:37:10.000,180,11069226,2444,0,1751236629,13222.810962889991,27564.764915010004,53385.57724512001 2025-06-29,22:37:11.000,180,11069144,3365,0,1751236630,13222.824435509996,26642.654121450003,53385.570258 2025-06-29,22:37:12.000,180,11069152,3045,0,1751236631,13222.83790813,29870.070095429997,53385.54230952 2025-06-29,22:37:13.000,180,11069188,3125,0,1751236632,13222.891798609991,28947.959301869996,53385.53532240001 2025-06-29,22:37:14.000,180,11069326,2485,0,1751236633,13222.831171819991,28025.897852220005,53385.52833528001 2025-06-29,22:37:15.000,180,11069182,2605,0,1751236634,13222.79749027,27103.751813010007,53385.54230952 2025-06-29,22:37:16.000,180,11069199,2685,0,1751236635,13222.77054502999,34019.66030514,53385.465451200005 2025-06-29,22:37:17.000,180,11069248,2685,0,1751236636,13222.804226579996,27103.765911270006,53385.48641256001 2025-06-29,22:37:18.000,180,11069205,3285,0,1751236637,13222.810962889991,31714.397419500005,53385.45147696 2025-06-29,22:37:19.000,180,11069268,2965,0,1751236638,13222.784017649996,32636.480016539994,53385.42352848 2025-06-29,22:37:20.000,180,11069179,4045,0,1751236639,13222.71665455,32175.44576715,53385.52134816 2025-06-29,22:37:21.000,180,11069142,3005,0,1751236640,13222.71665455,30331.203032639998,53385.47942544 2025-06-29,22:37:22.000,180,11069208,3085,0,1751236641,13222.703181929995,32636.4236235,53385.44448984 2025-06-29,22:37:23.000,180,11069233,3405,0,1751236642,13222.67623669,25259.43153807,53385.40955424001 2025-06-29,22:37:24.000,180,11069166,2965,0,1751236643,13222.62908251999,28947.825368399994,53385.38160576 2025-06-29,22:37:25.000,180,11069191,3725,0,1751236644,13222.67623669,32636.374279590003,53385.4305156 2025-06-29,22:37:26.000,180,11069228,2925,0,1751236645,13222.64929144999,29870.013702390002,53385.38160576 2025-06-29,22:37:27.000,180,11069280,2885,0,1751236646,13222.60887358999,32636.303788289995,53385.40955424001 2025-06-29,22:37:28.000,180,11069214,3365,0,1751236647,13222.501092629995,26642.52018798,53385.37461864 2025-06-29,22:37:29.000,180,11069220,2844,0,1751236648,13222.47414739,33558.34409055,53385.297760320005 2025-06-29,22:37:30.000,180,11069218,3444,0,1751236649,13222.43372953,28025.566543110006,53385.36064440001 2025-06-29,22:37:31.000,180,11069193,2885,0,1751236650,13222.359630119994,28947.705533190005,53385.3257088 2025-06-29,22:37:32.000,180,11069165,3525,0,1751236651,13222.373102739999,33558.308844900006,53385.3257088 2025-06-29,22:37:33.000,180,11069249,2844,0,1751236652,13222.299003329994,29869.795179359993,53385.31173456 2025-06-29,22:37:34.000,180,11069138,2365,0,1751236653,13222.224903919989,28486.558497720005,53385.24186336001 2025-06-29,22:37:35.000,180,11069223,3285,0,1751236654,13222.191222369998,33097.133612909995,53385.27679896 2025-06-29,22:37:36.000,180,11069255,3285,0,1751236655,13222.110386649998,29869.626000239994,53385.31173456 2025-06-29,22:37:37.000,180,11069211,3405,0,1751236656,13222.096914029993,30791.793186840005,53385.24186336001 2025-06-29,22:37:38.000,180,11069243,3365,0,1751236657,13222.043023550003,26642.273468429994,53385.19295352001 2025-06-29,22:37:39.000,180,11069151,3285,0,1751236658,13222.022814620002,32174.867738490007,53385.20692776 2025-06-29,22:37:40.000,180,11069187,3525,0,1751236659,13221.982396760002,28025.31277443,53385.23487624 2025-06-29,22:37:41.000,180,11069175,3605,0,1751236660,13221.921769970002,24336.83435454,53385.17199216001 2025-06-29,22:37:42.000,180,11069244,2965,0,1751236661,13221.867879489997,34480.081280219994,53385.19295352001 2025-06-29,22:37:43.000,180,11069137,3444,0,1751236662,13221.861143180002,29408.359129560005,53385.15103080001 2025-06-29,22:37:44.000,180,11069184,3525,0,1751236663,13221.874615799992,28025.073104010007,53385.1859664 2025-06-29,22:37:45.000,180,11069219,3365,0,1751236664,13221.827461629997,23414.512087080002,53385.20692776 2025-06-29,22:37:46.000,180,11069223,3685,0,1751236665,13221.807252699997,29869.146659399994,53385.20692776 2025-06-29,22:37:47.000,180,11069214,3005,0,1751236666,13221.793780079992,32635.45084356,53385.28378608 2025-06-29,22:37:48.000,180,11069232,3045,0,1751236667,13221.739889600001,23414.272416659995,53385.19994064001 2025-06-29,22:37:49.000,180,11069226,2805,0,1751236668,13221.733153289992,23414.328809700004,53385.22090200001 2025-06-29,22:37:50.000,180,11069222,2965,0,1751236669,13221.733153289992,31713.248411310007,53385.17199216001 2025-06-29,22:37:51.000,180,11069208,3245,0,1751236670,13221.706208049996,29407.94323089,53385.227889120004 2025-06-29,22:37:52.000,180,11069139,2925,0,1751236671,13221.712944359992,25258.409414220005,53385.13705656 2025-06-29,22:37:53.000,180,11069244,2525,0,1751236672,13221.61863602,27102.53936265,53385.15103080001 2025-06-29,22:37:54.000,180,11069150,2285,0,1751236673,13221.571481849991,32635.211173140007,53385.10212096001 2025-06-29,22:37:55.000,180,11069201,3485,0,1751236674,13221.53106398999,31252.00973715,53385.10910808 2025-06-29,22:37:56.000,180,11069197,3405,0,1751236675,13221.57821816,32174.099383320005,53385.1160952 2025-06-29,22:37:57.000,180,11069140,3205,0,1751236676,13221.55800923,29407.661265689996,53385.10910808 2025-06-29,22:37:58.000,180,11069161,3365,0,1751236677,13221.5378003,27563.340990750003,53385.081159600006 2025-06-29,22:37:59.000,180,11069149,3565,0,1751236678,13221.47043719999,33096.012801239995,53385.046224 2025-06-29,22:38:00.000,180,11069162,2764,0,1751236679,13221.45022826999,28485.388342139995,53384.99731416 2025-06-29,22:38:01.000,180,11069216,3365,0,1751236680,13221.36939254999,33095.850671249995,53384.99731416 2025-06-29,22:38:02.000,180,11069139,3565,0,1751236681,13221.335711,24335.727641129997,53385.00430128001 2025-06-29,22:38:03.000,180,11069177,3205,0,1751236682,13221.281820519995,31712.54349831,53385.03224976001 2025-06-29,22:38:04.000,180,11069143,3565,0,1751236683,13221.25487528,29868.223223370005,53384.913468720006 2025-06-29,22:38:05.000,180,11069230,2844,0,1751236684,13221.133621699999,28024.02278364,53384.89949448 2025-06-29,22:38:06.000,180,11069207,3485,0,1751236685,13221.019104429994,28485.035885639998,53384.871546 2025-06-29,22:38:07.000,180,11069186,3165,0,1751236686,13220.945005019988,29407.019794859996,53384.90648160001 2025-06-29,22:38:08.000,180,11069180,2925,0,1751236687,13220.864169299988,22952.349976890007,53384.85058464 2025-06-29,22:38:09.000,180,11069213,3765,0,1751236688,13220.810278819998,29868.011749469995,53384.81564904001 2025-06-29,22:38:10.000,180,11069177,3444,0,1751236689,13220.749652029997,26640.694463310007,53384.75975208 2025-06-29,22:38:11.000,180,11069205,3605,0,1751236690,13220.736179409992,30790.09434651,53384.71782936001 2025-06-29,22:38:12.000,180,11069147,3045,0,1751236691,13220.635134759992,34017.390485280004,53384.696868000006 2025-06-29,22:38:13.000,180,11069179,3325,0,1751236692,13220.567771659997,28023.761965829995,53384.73879072001 2025-06-29,22:38:14.000,180,11069236,3045,0,1751236693,13220.486935939996,30790.016806080006,53384.6619324 2025-06-29,22:38:15.000,180,11069206,3045,0,1751236694,13220.412836529991,30328.93321278,53384.57109984001 2025-06-29,22:38:16.000,180,11069155,3285,0,1751236695,13220.27137401999,32173.168898160002,53384.54315136 2025-06-29,22:38:17.000,180,11069223,3444,0,1751236696,13220.17706568,28484.619986970007,53384.4872544 2025-06-29,22:38:18.000,180,11069167,3485,0,1751236697,13220.143384129995,30328.919114520002,53384.42437032 2025-06-29,22:38:19.000,180,11069196,2965,0,1751236698,13220.06928471999,27101.552484450003,53384.42437032 2025-06-29,22:38:20.000,180,11069178,3045,0,1751236699,13219.98844899999,34017.24950268,53384.36847336 2025-06-29,22:38:21.000,180,11069221,3565,0,1751236700,13219.887404349989,26640.44069463,53384.31956352 2025-06-29,22:38:22.000,180,11069193,3525,0,1751236701,13219.820041249994,25257.309749940003,53384.31956352 2025-06-29,22:38:23.000,180,11069210,3365,0,1751236702,13219.772887079998,26179.364150459995,53384.27065368 2025-06-29,22:38:24.000,180,11069105,3444,0,1751236703,13219.685315049988,29406.67438749,53384.221743840004 2025-06-29,22:38:25.000,180,11069166,3165,0,1751236704,13219.631424569998,32633.977575390003,53384.221743840004 2025-06-29,22:38:26.000,180,11069182,3005,0,1751236705,13219.557325159993,32172.978571650005,53384.1378984 2025-06-29,22:38:27.000,180,11069207,3325,0,1751236706,13219.516907299992,30328.848623219994,53384.04706584001 2025-06-29,22:38:28.000,180,11069168,3285,0,1751236707,13219.476489439992,25718.3369502,53384.04007872 2025-06-29,22:38:29.000,180,11069239,3605,0,1751236708,13219.483225750002,26179.378248720008,53384.06104008 2025-06-29,22:38:30.000,180,11069147,3365,0,1751236709,13219.436071579992,29867.750931660004,53384.0330916 2025-06-29,22:38:31.000,180,11069163,3085,0,1751236710,13219.402390030002,28484.718674789998,53383.87238784 2025-06-29,22:38:32.000,180,11069196,2525,0,1751236711,13219.375444789992,28945.774071570006,53383.90033632001 2025-06-29,22:38:33.000,180,11069201,3405,0,1751236712,13219.335026929992,27562.643126879993,53383.8933492 2025-06-29,22:38:34.000,180,11069179,4004,0,1751236713,13219.301345380001,27101.59477923,53383.80251664 2025-06-29,22:38:35.000,180,11069222,2885,0,1751236714,13219.328290619997,26179.505133059996,53383.76758104 2025-06-29,22:38:36.000,180,11069169,3485,0,1751236715,13219.308081689996,27101.608877489998,53383.76059392001 2025-06-29,22:38:37.000,180,11069148,2925,0,1751236716,13219.247454899996,32634.280687980005,53383.71168408001 2025-06-29,22:38:38.000,180,11069175,3485,0,1751236717,13219.20030073,29867.877816000007,53383.62783864 2025-06-29,22:38:39.000,180,11069220,2965,0,1751236718,13219.173355489991,25718.555473229993,53383.620851520005 2025-06-29,22:38:40.000,180,11069182,3365,0,1751236719,13219.220509660001,28484.85260826,53383.60687728 2025-06-29,22:38:41.000,180,11069211,3645,0,1751236720,13219.153146559991,25718.590718880005,53383.62783864 2025-06-29,22:38:42.000,180,11069164,3085,0,1751236721,13219.173355489991,28023.902948429997,53383.550980320004 2025-06-29,22:38:43.000,180,11069198,3325,0,1751236722,13219.15988287,26640.75085635,53383.550980320004 2025-06-29,22:38:44.000,180,11069180,2885,0,1751236723,13219.193564419991,33095.44887084,53383.48110912 2025-06-29,22:38:45.000,180,11069215,3565,0,1751236724,13219.193564419991,30790.24237824,53383.48809624 2025-06-29,22:38:46.000,180,11069167,3565,0,1751236725,13219.213773349991,28485.035885639998,53383.43219928 2025-06-29,22:38:47.000,180,11069108,2644,0,1751236726,13219.213773349991,26640.75085635,53383.34835384001 2025-06-29,22:38:48.000,180,11069193,3485,0,1751236727,13219.301345380001,32173.288733370006,53383.32739248001 2025-06-29,22:38:49.000,180,11069189,3045,0,1751236728,13219.361972170002,27562.861649910003,53383.37630232001 2025-06-29,22:38:50.000,180,11069204,3045,0,1751236729,13219.361972170002,28946.034889379996,53383.27848264001 2025-06-29,22:38:51.000,180,11069148,2885,0,1751236730,13219.436071579992,29406.998647469998,53383.32040536 2025-06-29,22:38:52.000,180,11069210,3045,0,1751236731,13219.530379919997,30329.081244510002,53383.30643112001 2025-06-29,22:38:53.000,180,11069212,3005,0,1751236732,13219.537116229993,27562.791158609994,53383.18066296001 2025-06-29,22:38:54.000,180,11069215,3444,0,1751236733,13219.564061470002,28023.832457130004,53383.17367584 2025-06-29,22:38:55.000,180,11069179,2885,0,1751236734,13219.638160879993,27101.721663570002,53383.24354704 2025-06-29,22:38:56.000,180,11069199,3285,0,1751236735,13219.712260289998,30329.031900600006,53383.31341824 2025-06-29,22:38:57.000,180,11069247,3365,0,1751236736,13219.826777559989,28945.851612,53383.20861144001 2025-06-29,22:38:58.000,180,11069162,2885,0,1751236737,13219.880668039994,28945.83046461,53383.14572736 2025-06-29,22:38:59.000,180,11069216,2925,0,1751236738,13219.887404349989,25257.366142979998,53383.11079176001 2025-06-29,22:39:00.000,180,11069244,3045,0,1751236739,13219.961503759994,30328.820426699996,53383.20861144001 2025-06-29,22:39:01.000,180,11069220,2725,0,1751236740,13219.961503759994,27562.516242540005,53383.20861144001 2025-06-29,22:39:02.000,180,11069190,3005,0,1751236741,13220.0558121,26179.392346980007,53383.14572736 2025-06-29,22:39:03.000,180,11069185,3804,0,1751236742,13220.143384129995,31711.90202748,53383.08983040001 2025-06-29,22:39:04.000,180,11069217,3485,0,1751236743,13220.19053829999,28484.443758719994,53383.13175312 2025-06-29,22:39:05.000,180,11069177,3444,0,1751236744,13220.23095615999,28484.464906110006,53383.124766 2025-06-29,22:39:06.000,180,11069173,3285,0,1751236745,13220.21748354,26640.264466380002,53383.15271448 2025-06-29,22:39:07.000,180,11069156,3125,0,1751236746,13220.284846639996,22029.83738292,53383.08983040001 2025-06-29,22:39:08.000,180,11069180,3205,0,1751236747,13220.37915498,28023.416558459998,53383.20162432 2025-06-29,22:39:09.000,180,11069227,3245,0,1751236748,13220.459990700001,31250.705648100004,53383.20162432 2025-06-29,22:39:10.000,180,11069205,3245,0,1751236749,13220.500408560001,27101.27756838,53383.22258568 2025-06-29,22:39:11.000,180,11069204,3085,0,1751236750,13220.601453210002,27562.283621249997,53383.187650080006 2025-06-29,22:39:12.000,180,11069190,2685,0,1751236751,13220.662080000002,27562.311817769994,53383.17367584 2025-06-29,22:39:13.000,180,11069170,2844,0,1751236752,13220.702497860002,29867.539457759995,53383.20861144001 2025-06-29,22:39:14.000,180,11069191,3285,0,1751236753,13220.749652029997,28484.443758719994,53383.22258568 2025-06-29,22:39:15.000,180,11069162,3205,0,1751236754,13220.830487749998,33094.92018609001,53383.187650080006 2025-06-29,22:39:16.000,180,11069166,3045,0,1751236755,13220.870905609998,29867.602899930003,53383.13874024001 2025-06-29,22:39:17.000,180,11069179,3405,0,1751236756,13220.951741329998,28023.39541107,53383.18066296001 2025-06-29,22:39:18.000,180,11069141,3485,0,1751236757,13220.998895499994,30328.679444099995,53383.13175312 2025-06-29,22:39:19.000,180,11069113,3444,0,1751236758,13221.025840739989,34017.052127040006,53383.18066296001 2025-06-29,22:39:20.000,180,11069180,3205,0,1751236759,13221.066258599989,29406.632092710002,53383.18066296001 2025-06-29,22:39:21.000,180,11069188,2725,0,1751236760,13221.120149079994,30328.707640620007,53383.166688720004 2025-06-29,22:39:22.000,180,11069169,3245,0,1751236761,13221.25487528,27562.495095150007,53383.15970160001 2025-06-29,22:39:23.000,180,11069205,3165,0,1751236762,13221.31550207,26640.342006809995,53383.18066296001 2025-06-29,22:39:24.000,180,11069223,3965,0,1751236763,13221.34918361999,31250.839581570006,53383.22957280001 2025-06-29,22:39:25.000,180,11069152,3365,0,1751236764,13221.403074099995,29406.66028923,53383.215598560004 2025-06-29,22:39:26.000,180,11069155,3085,0,1751236765,13221.43001933999,24796.141567080005,53383.187650080006 2025-06-29,22:39:27.000,180,11069174,2764,0,1751236766,13221.45696458,27101.43969837,53383.13874024001 2025-06-29,22:39:28.000,180,11069113,3444,0,1751236767,13221.51759137,32634.069214079995,53383.13175312 2025-06-29,22:39:29.000,180,11069115,3285,0,1751236768,13221.5378003,28484.605888709993,53383.166688720004 2025-06-29,22:39:30.000,180,11069096,2605,0,1751236769,13221.59842709,32172.971522520005,53383.22258568 2025-06-29,22:39:31.000,180,11069177,3525,0,1751236770,13221.611899709991,22952.025716910008,53383.17367584 2025-06-29,22:39:32.000,180,11069176,3405,0,1751236771,13221.659053880001,26640.45479289,53383.22258568 2025-06-29,22:39:33.000,180,11069155,3685,0,1751236772,13221.652317569991,27562.629028619995,53383.25752128001 2025-06-29,22:39:34.000,180,11069097,2925,0,1751236773,13221.726416979996,28484.725723919997,53383.236559920006 2025-06-29,22:39:35.000,180,11069208,2844,0,1751236774,13221.800516390002,33556.180007639996,53383.22258568 2025-06-29,22:39:36.000,180,11069151,3485,0,1751236775,13221.881352110002,32634.090361470007,53383.22957280001 2025-06-29,22:39:37.000,180,11069152,3125,0,1751236776,13221.894824729992,31250.980564169993,53383.24354704 2025-06-29,22:39:38.000,180,11069136,2565,0,1751236777,13221.901561040002,31712.014813560003,53383.25053416 2025-06-29,22:39:39.000,180,11069177,3405,0,1751236778,13221.874615799992,30789.91811826,53383.31341824 2025-06-29,22:39:40.000,180,11069156,2285,0,1751236779,13221.881352110002,30789.91811826,53383.30643112001 2025-06-29,22:39:41.000,180,11069139,3685,0,1751236780,13221.928506279997,29406.83651748,53383.334379600004 2025-06-29,22:39:42.000,180,11069150,3165,0,1751236781,13221.928506279997,29867.729784270006,53383.29245688 2025-06-29,22:39:43.000,180,11069182,3245,0,1751236782,13222.009341999998,27562.544439060002,53383.37630232001 2025-06-29,22:39:44.000,180,11069141,3565,0,1751236783,13222.063232480003,24335.2271529,53383.32739248001 2025-06-29,22:39:45.000,180,11069181,3765,0,1751236784,13222.063232480003,26640.42659637,53383.37630232001 2025-06-29,22:39:46.000,180,11069112,2165,0,1751236785,13222.056496169993,29406.617994450004,53383.3693152 2025-06-29,22:39:47.000,180,11069162,2965,0,1751236786,13222.103650339988,28945.576695929994,53383.404250800006 2025-06-29,22:39:48.000,180,11069160,3165,0,1751236787,13222.150804509998,34017.059176170005,53383.41822504 2025-06-29,22:39:49.000,180,11069218,3045,0,1751236788,13222.184486059989,28023.444754979995,53383.48110912 2025-06-29,22:39:50.000,180,11069193,3444,0,1751236789,13222.184486059989,34478.10047469,53383.4391864 2025-06-29,22:39:51.000,180,11069204,2444,0,1751236790,13222.197958679993,29867.574703410006,53383.41123792 2025-06-29,22:39:52.000,180,11069208,3365,0,1751236791,13222.224903919989,29406.596847060006,53383.47412200001 2025-06-29,22:39:53.000,180,11069195,2885,0,1751236792,13222.238376539994,31250.776139399997,53383.46713488 2025-06-29,22:39:54.000,180,11069159,3605,0,1751236793,13222.299003329994,30328.686493229994,53383.46713488 2025-06-29,22:39:55.000,180,11069192,3725,0,1751236794,13222.285530709989,23412.848492400008,53383.43219928 2025-06-29,22:39:56.000,180,11069168,3165,0,1751236795,13222.32594856999,27562.318866899994,53383.4391864 2025-06-29,22:39:57.000,180,11069115,3685,0,1751236796,13222.305739639989,29406.462913590003,53383.4391864 2025-06-29,22:39:58.000,180,11069162,2725,0,1751236797,13222.34615749999,26179.15267656,53383.39726368001 2025-06-29,22:39:59.000,180,11069200,2444,0,1751236798,13222.36636642999,27101.200027950006,53383.3693152 2025-06-29,22:40:00.000,180,11069146,3645,0,1751236799,13222.40678428999,33555.876895049994,53383.453160640005 2025-06-29,22:40:01.000,180,11069188,3285,0,1751236800,13222.40678428999,29867.49011385,53383.43219928 2025-06-29,22:40:02.000,180,11069204,3205,0,1751236801,13222.43372953,30789.537465240006,53383.41822504 2025-06-29,22:40:03.000,180,11069228,3285,0,1751236802,13222.47414739,31250.59991115,53383.47412200001 2025-06-29,22:40:04.000,180,11069129,3405,0,1751236803,13222.480883699995,32172.745950359997,53383.44617352001 2025-06-29,22:40:05.000,180,11069183,3205,0,1751236804,13222.47414739,28945.36522203,53383.47412200001 2025-06-29,22:40:06.000,180,11069200,3005,0,1751236805,13222.521301559995,28023.24737934,53383.48110912 2025-06-29,22:40:07.000,180,11069171,3605,0,1751236806,13222.52803786999,31711.641209669993,53383.53700608 2025-06-29,22:40:08.000,180,11069109,3804,0,1751236807,13222.54824679999,28945.386369419997,53383.54399320001 2025-06-29,22:40:09.000,180,11069208,3245,0,1751236808,13222.53477418,29406.49815924,53383.47412200001 2025-06-29,22:40:10.000,180,11069188,2965,0,1751236809,13222.49435632,31250.776139399997,53383.51604472001 2025-06-29,22:40:11.000,180,11069149,3485,0,1751236810,13222.51456525,30328.679444099995,53383.53001896 2025-06-29,22:40:12.000,180,11069082,2925,0,1751236811,13222.480883699995,33556.01082852,53383.48110912 2025-06-29,22:40:13.000,180,11069184,3125,0,1751236812,13222.50782893999,31250.853679830005,53383.523031840006 2025-06-29,22:40:14.000,180,11069180,2685,0,1751236813,13222.49435632,34017.179011379994,53383.48809624 2025-06-29,22:40:15.000,180,11069234,2965,0,1751236814,13222.480883699995,28023.613934099994,53383.55796744 2025-06-29,22:40:16.000,180,11069186,2805,0,1751236815,13222.480883699995,32173.119554250006,53383.571941680006 2025-06-29,22:40:17.000,180,11069253,3245,0,1751236816,13222.51456525,30328.883868870005,53383.620851520005 2025-06-29,22:40:18.000,180,11069139,3245,0,1751236817,13222.53477418,31251.086301119998,53383.64181288001 2025-06-29,22:40:19.000,180,11069108,2285,0,1751236818,13222.50782893999,31251.029908080003,53383.67674848 2025-06-29,22:40:20.000,180,11069093,3405,0,1751236819,13222.480883699995,31251.029908080003,53383.5789288 2025-06-29,22:40:21.000,180,11069105,3165,0,1751236820,13222.44720214999,31712.099403119995,53383.60687728 2025-06-29,22:40:22.000,180,11069140,3085,0,1751236821,13222.45393846,33556.30689198,53383.690722720006 2025-06-29,22:40:23.000,180,11069096,2565,0,1751236822,13222.43372953,25718.541374969995,53383.690722720006 2025-06-29,22:40:24.000,180,11069120,2965,0,1751236823,13222.4135206,32634.18904929,53383.68373560001 2025-06-29,22:40:25.000,180,11069116,3045,0,1751236824,13222.319212259994,28945.929152430006,53383.63482576 2025-06-29,22:40:26.000,180,11069149,3485,0,1751236825,13222.339421189994,33095.31493737,53383.690722720006 2025-06-29,22:40:27.000,180,11069153,3285,0,1751236826,13222.332684879999,31712.148747030005,53383.63482576 2025-06-29,22:40:28.000,180,11069137,3525,0,1751236827,13222.278794399994,25718.46383454,53383.66277424001 2025-06-29,22:40:29.000,180,11069176,2805,0,1751236828,13222.278794399994,28023.740818439997,53383.67674848 2025-06-29,22:40:30.000,180,11069070,2764,0,1751236829,13222.218167609994,27562.706569050002,53383.690722720006 2025-06-29,22:40:31.000,180,11069122,3444,0,1751236830,13222.204694989989,23874.263394809997,53383.68373560001 2025-06-29,22:40:32.000,180,11069152,2885,0,1751236831,13222.171013439998,28945.922103300007,53383.69770984 2025-06-29,22:40:33.000,180,11069190,3525,0,1751236832,13222.211431299998,28023.825408000004,53383.70469696 2025-06-29,22:40:34.000,180,11069137,3444,0,1751236833,13222.144068199988,25718.541374969995,53383.67674848 2025-06-29,22:40:35.000,180,11069201,3485,0,1751236834,13222.083441409988,26640.680365050008,53383.72565832 2025-06-29,22:40:36.000,180,11069236,2925,0,1751236835,13222.056496169993,33095.44887084,53383.67674848 2025-06-29,22:40:37.000,180,11069190,2965,0,1751236836,13222.049759859998,27101.73576183,53383.63482576 2025-06-29,22:40:38.000,180,11069220,3005,0,1751236837,13221.968924139997,30790.09434651,53383.65578712 2025-06-29,22:40:39.000,180,11069217,3525,0,1751236838,13221.908297349997,30329.09534277,53383.60687728 2025-06-29,22:40:40.000,180,11069220,2965,0,1751236839,13221.874615799992,27101.792154869996,53383.571941680006 2025-06-29,22:40:41.000,180,11069218,3205,0,1751236840,13221.840934250002,27562.861649910003,53383.5789288 2025-06-29,22:40:42.000,180,11069126,3005,0,1751236841,13221.854406869992,29868.046995120007,53383.620851520005 2025-06-29,22:40:43.000,180,11069164,3005,0,1751236842,13221.793780079992,29868.089289900003,53383.65578712 2025-06-29,22:40:44.000,180,11069203,3365,0,1751236843,13221.766834839997,26640.743807220002,53383.58591592 2025-06-29,22:40:45.000,180,11069226,3045,0,1751236844,13221.706208049996,26179.702508700007,53383.58591592 2025-06-29,22:40:46.000,180,11069190,3365,0,1751236845,13221.706208049996,26640.75085635,53383.59290304001 2025-06-29,22:40:47.000,180,11069172,2605,0,1751236846,13221.679262810001,27101.855597040005,53383.5789288 2025-06-29,22:40:48.000,180,11069182,2844,0,1751236847,13221.611899709991,26179.681361309995,53383.60687728 2025-06-29,22:40:49.000,180,11069141,4004,0,1751236848,13221.57821816,31712.37431919,53383.64181288001 2025-06-29,22:40:50.000,180,11069240,3165,0,1751236849,13221.55127291999,29868.216174240006,53383.65578712 2025-06-29,22:40:51.000,180,11069193,3325,0,1751236850,13221.51759137,30790.24942737,53383.690722720006 2025-06-29,22:40:52.000,180,11069223,3645,0,1751236851,13221.47717351,29868.187977719994,53383.571941680006 2025-06-29,22:40:53.000,180,11069215,3365,0,1751236852,13221.43675565,29868.173879459995,53383.620851520005 2025-06-29,22:40:54.000,180,11069218,3405,0,1751236853,13221.43675565,30329.222227110004,53383.59989016 2025-06-29,22:40:55.000,180,11069211,2725,0,1751236854,13221.403074099995,29407.11848268,53383.58591592 2025-06-29,22:40:56.000,180,11069190,2844,0,1751236855,13221.39633779,29868.173879459995,53383.62783864 2025-06-29,22:40:57.000,180,11069192,2925,0,1751236856,13221.382865169995,26640.814298519996,53383.48110912 2025-06-29,22:40:58.000,180,11069174,2965,0,1751236857,13221.39633779,31712.38136832,53383.502070480004 2025-06-29,22:40:59.000,180,11069201,3245,0,1751236858,13221.39633779,29407.203072239994,53383.43219928 2025-06-29,22:41:00.000,180,11069186,3125,0,1751236859,13221.443491959995,30790.39040997,53383.44617352001 2025-06-29,22:41:01.000,180,11069180,2805,0,1751236860,13221.43675565,28485.134573460004,53383.453160640005 2025-06-29,22:41:02.000,180,11069209,3485,0,1751236861,13221.504118749996,28946.204068499996,53383.453160640005 2025-06-29,22:41:03.000,180,11069172,3365,0,1751236862,13221.49738244,28946.204068499996,53383.3693152 2025-06-29,22:41:04.000,180,11069162,3285,0,1751236863,13221.57821816,27563.094271199996,53383.383289440004 2025-06-29,22:41:05.000,180,11069190,3125,0,1751236864,13221.605163399996,32634.675439259998,53383.42521216001 2025-06-29,22:41:06.000,180,11069203,3285,0,1751236865,13221.712944359992,27563.06607468,53383.3693152 2025-06-29,22:41:07.000,180,11069199,3525,0,1751236866,13221.739889600001,34478.76309291,53383.34835384001 2025-06-29,22:41:08.000,180,11069252,3125,0,1751236867,13221.827461629997,31712.50825266,53383.37630232001 2025-06-29,22:41:09.000,180,11069156,3365,0,1751236868,13221.874615799992,33556.715741520005,53383.32739248001 2025-06-29,22:41:10.000,180,11069247,3525,0,1751236869,13221.975660449993,32634.597898830005,53383.334379600004 2025-06-29,22:41:11.000,180,11069247,3485,0,1751236870,13222.029550929998,28485.078180419994,53383.27149552 2025-06-29,22:41:12.000,180,11069172,3085,0,1751236871,13222.171013439998,30329.292718409997,53383.27848264001 2025-06-29,22:41:13.000,180,11069168,3045,0,1751236872,13222.292267019999,32634.576751440007,53383.31341824 2025-06-29,22:41:14.000,180,11069151,3525,0,1751236873,13222.39331167,30790.277623889997,53383.299444 2025-06-29,22:41:15.000,180,11069265,3325,0,1751236874,13222.501092629995,31251.347118930003,53383.31341824 2025-06-29,22:41:16.000,180,11069219,3685,0,1751236875,13222.58866465999,29407.11848268,53383.43219928 2025-06-29,22:41:17.000,180,11069184,2885,0,1751236876,13222.642555139995,28023.909997559997,53383.3693152 2025-06-29,22:41:18.000,180,11069193,3645,0,1751236877,13222.743599789996,27101.89789182,53383.47412200001 2025-06-29,22:41:19.000,180,11069183,3245,0,1751236878,13222.851380749991,29407.15372833,53383.48809624 2025-06-29,22:41:20.000,180,11069179,2844,0,1751236879,13222.945689089996,28946.041938509996,53383.571941680006 2025-06-29,22:41:21.000,180,11069210,2764,0,1751236880,13223.046733739997,27562.90394469,53383.55796744 2025-06-29,22:41:22.000,180,11069236,3085,0,1751236881,13223.134305769992,28023.945243209993,53383.620851520005 2025-06-29,22:41:23.000,180,11069239,3605,0,1751236882,13223.242086730002,29407.11848268,53383.60687728 2025-06-29,22:41:24.000,180,11069241,3605,0,1751236883,13223.309449829998,28946.084233290007,53383.59290304001 2025-06-29,22:41:25.000,180,11069227,3325,0,1751236884,13223.370076619998,30329.236325370002,53383.56495456001 2025-06-29,22:41:26.000,180,11069283,3485,0,1751236885,13223.484593889989,27101.771007479998,53383.67674848 2025-06-29,22:41:27.000,180,11069166,2844,0,1751236886,13223.578902229994,27101.862646170004,53383.67674848 2025-06-29,22:41:28.000,180,11069189,3165,0,1751236887,13223.61258378,28023.825408000004,53383.63482576 2025-06-29,22:41:29.000,180,11069220,2925,0,1751236888,13223.6934195,29406.98454921,53383.739632560006 2025-06-29,22:41:30.000,180,11069210,3285,0,1751236889,13223.72710104999,29406.935205300004,53383.66277424001 2025-06-29,22:41:31.000,180,11069120,2885,0,1751236890,13223.74730997999,26179.596771750003,53383.7536068 2025-06-29,22:41:32.000,180,11069239,3365,0,1751236891,13223.83488201,29406.914057910006,53383.718671200004 2025-06-29,22:41:33.000,180,11069235,3485,0,1751236892,13223.902245109995,26640.574628100003,53383.7536068 2025-06-29,22:41:34.000,180,11069255,3645,0,1751236893,13223.989817139991,34478.34014511001,53383.80251664 2025-06-29,22:41:35.000,180,11069234,3205,0,1751236894,13224.01676238,26640.412498110003,53383.73264544001 2025-06-29,22:41:36.000,180,11069253,3325,0,1751236895,13224.043707619996,25718.30875368,53383.858413600006 2025-06-29,22:41:37.000,180,11069186,3045,0,1751236896,13224.030234999991,30328.76403366,53383.83046512001 2025-06-29,22:41:38.000,180,11069238,3005,0,1751236897,13224.084125479996,25718.231213249994,53383.85142648001 2025-06-29,22:41:39.000,180,11069260,2885,0,1751236898,13224.117807030001,27562.382309070003,53383.83046512001 2025-06-29,22:41:40.000,180,11069159,3885,0,1751236899,13224.198642750001,29406.540454019996,53383.80950376001 2025-06-29,22:41:41.000,180,11069183,3804,0,1751236900,13224.212115369992,32172.830539920004,53383.87937496001 2025-06-29,22:41:42.000,180,11069234,3045,0,1751236901,13224.212115369992,26179.166774819998,53383.87937496001 2025-06-29,22:41:43.000,180,11069210,2965,0,1751236902,13224.252533229992,30789.58680915,53383.87238784 2025-06-29,22:41:44.000,180,11069201,3804,0,1751236903,13224.252533229992,30328.496166719997,53383.87238784 2025-06-29,22:41:45.000,180,11069201,3045,0,1751236904,13224.326632639997,28484.288677860008,53383.77456816 2025-06-29,22:41:46.000,180,11069198,3125,0,1751236905,13224.326632639997,33094.79330175,53383.837452240004 2025-06-29,22:41:47.000,180,11069154,2685,0,1751236906,13224.319896330002,29867.370278639995,53383.858413600006 2025-06-29,22:41:48.000,180,11069197,3405,0,1751236907,13224.353577879992,31711.641209669993,53383.90033632001 2025-06-29,22:41:49.000,180,11069253,3165,0,1751236908,13224.373786809992,31711.620062279995,53383.87937496001 2025-06-29,22:41:50.000,180,11069216,2844,0,1751236909,13224.447886219998,22029.625909020004,53383.86540072 2025-06-29,22:41:51.000,180,11069174,3085,0,1751236910,13224.420940980002,27562.191982560005,53383.87937496001 2025-06-29,22:41:52.000,180,11069172,2844,0,1751236911,13224.488304079998,29406.35717664,53383.92129768 2025-06-29,22:41:53.000,180,11069217,3485,0,1751236912,13224.454622529993,32633.625118890006,53383.85142648001 2025-06-29,22:41:54.000,180,11069236,3365,0,1751236913,13224.454622529993,29406.34307838,53383.87238784 2025-06-29,22:41:55.000,180,11069163,3685,0,1751236914,13224.468095149998,28484.267530469995,53383.86540072 2025-06-29,22:41:56.000,180,11069206,2925,0,1751236915,13224.474831459993,26178.955300920003,53383.87238784 2025-06-29,22:41:57.000,180,11069153,3485,0,1751236916,13224.515249319993,25718.026788479998,53383.86540072 2025-06-29,22:41:58.000,180,11069217,3924,0,1751236917,13224.528721939998,24334.860598140003,53383.92129768 2025-06-29,22:41:59.000,180,11069166,2405,0,1751236918,13224.582612419988,28484.302776120006,53383.8933492 2025-06-29,22:42:00.000,180,11069214,3085,0,1751236919,13224.629766589998,28945.273583340007,53383.94924616001 2025-06-29,22:42:01.000,180,11069232,2285,0,1751236920,13224.596085039993,30789.375335250006,53383.92828480001 2025-06-29,22:42:02.000,180,11069143,3005,0,1751236921,13224.575876109993,28945.217190299998,53383.858413600006 2025-06-29,22:42:03.000,180,11069248,2805,0,1751236922,13224.616293969993,30328.31993847,53383.907323440006 2025-06-29,22:42:04.000,180,11069147,3325,0,1751236923,13224.670184449998,32172.463985159993,53383.907323440006 2025-06-29,22:42:05.000,180,11069177,3685,0,1751236924,13224.697129689994,30789.325991339996,53383.87937496001 2025-06-29,22:42:06.000,180,11069204,2365,0,1751236925,13224.737547549994,28945.03391292,53383.858413600006 2025-06-29,22:42:07.000,180,11069189,3605,0,1751236926,13224.757756479994,33555.446898120004,53383.94924616001 2025-06-29,22:42:08.000,180,11069195,2844,0,1751236927,13224.791438029999,29405.948327100006,53383.886362080004 2025-06-29,22:42:09.000,180,11069191,3525,0,1751236928,13224.838592199994,26178.616942680004,53383.87238784 2025-06-29,22:42:10.000,180,11069154,3525,0,1751236929,13224.82511957999,30327.896990670008,53383.87937496001 2025-06-29,22:42:11.000,180,11069212,2925,0,1751236930,13224.838592199994,28022.641154159995,53383.92129768 2025-06-29,22:42:12.000,180,11069153,3685,0,1751236931,13224.82511957999,26639.411521650007,53383.823478 2025-06-29,22:42:13.000,180,11069175,2805,0,1751236932,13224.90595529999,27100.424623650004,53383.837452240004 2025-06-29,22:42:14.000,180,11069154,2925,0,1751236933,13224.90595529999,27100.4598693,53383.91431056 2025-06-29,22:42:15.000,180,11069130,3205,0,1751236934,13224.93290054,32171.850710850005,53383.87238784 2025-06-29,22:42:16.000,180,11069216,2805,0,1751236935,13224.959845779995,28022.387385480004,53383.90033632001 2025-06-29,22:42:17.000,180,11069155,3245,0,1751236936,13224.899218989995,28944.484080780006,53383.78155528001 2025-06-29,22:42:18.000,180,11069204,2925,0,1751236937,13224.95310947,32171.7449739,53383.788542400005 2025-06-29,22:42:19.000,180,11069185,4165,0,1751236938,13224.939636849995,28022.323943309995,53383.76758104 2025-06-29,22:42:20.000,180,11069153,3285,0,1751236939,13224.89248268,28483.40753661,53383.87937496001 2025-06-29,22:42:21.000,180,11069163,2965,0,1751236940,13224.86553743999,28944.434736869996,53383.79552952 2025-06-29,22:42:22.000,180,11069176,2444,0,1751236941,13224.90595529999,29866.559628689996,53383.837452240004 2025-06-29,22:42:23.000,180,11069201,3365,0,1751236942,13224.959845779995,28022.380336350005,53383.81649088 2025-06-29,22:42:24.000,180,11069242,2965,0,1751236943,13224.96658208999,27100.283641050002,53383.7536068 2025-06-29,22:42:25.000,180,11069165,3205,0,1751236944,13224.94637315999,27561.367234350007,53383.788542400005 2025-06-29,22:42:26.000,180,11069175,3645,0,1751236945,13224.95310947,29405.504231910003,53383.87937496001 2025-06-29,22:42:27.000,180,11069144,2925,0,1751236946,13224.919427919995,27100.340034089997,53383.90033632001 2025-06-29,22:42:28.000,180,11069229,3565,0,1751236947,13224.879010059994,32632.8990585,53383.93527192 2025-06-29,22:42:29.000,180,11069203,2844,0,1751236948,13224.89248268,25256.266478699996,53383.886362080004 2025-06-29,22:42:30.000,180,11069206,2805,0,1751236949,13224.88574636999,35399.167997009994,53383.90033632001 2025-06-29,22:42:31.000,180,11069203,3325,0,1751236950,13224.90595529999,26639.33398122,53383.91431056 2025-06-29,22:42:32.000,180,11069162,3085,0,1751236951,13224.90595529999,29405.652263640004,53383.94225904 2025-06-29,22:42:33.000,180,11069209,3245,0,1751236952,13224.95310947,30788.762060940004,53383.86540072 2025-06-29,22:42:34.000,180,11069152,3165,0,1751236953,13224.95310947,35399.17504613999,53383.837452240004 2025-06-29,22:42:35.000,180,11069110,3205,0,1751236954,13224.980054709995,28944.519326430003,53383.85142648001 2025-06-29,22:42:36.000,180,11069194,2764,0,1751236955,13224.9733184,33555.00280293,53383.78155528001 2025-06-29,22:42:37.000,180,11069210,2764,0,1751236956,13225.06762673999,29866.587825209994,53383.80950376001 2025-06-29,22:42:38.000,180,11069203,2965,0,1751236957,13225.07436305,28483.449831389997,53383.837452240004 2025-06-29,22:42:39.000,180,11069151,3444,0,1751236958,13225.11478091,29866.52438304,53383.81649088 2025-06-29,22:42:40.000,180,11069180,3365,0,1751236959,13225.14846245999,26639.298735570002,53383.78155528001 2025-06-29,22:42:41.000,180,11069116,3325,0,1751236960,13225.182144009996,26639.221195139995,53383.858413600006 2025-06-29,22:42:42.000,180,11069184,2685,0,1751236961,13225.209089249991,32632.72987938,53383.78155528001 2025-06-29,22:42:43.000,180,11069164,3405,0,1751236962,13225.229298179991,30327.51633765,53383.85142648001 2025-06-29,22:42:44.000,180,11069204,2844,0,1751236963,13225.269716039991,28022.28164853,53383.858413600006 2025-06-29,22:42:45.000,180,11069219,3405,0,1751236964,13225.303397589996,31710.647282339996,53383.85142648001 2025-06-29,22:42:46.000,180,11069172,2844,0,1751236965,13225.397705930001,30788.522390519996,53383.93527192 2025-06-29,22:42:47.000,180,11069197,3205,0,1751236966,13225.444860099997,27561.226251750006,53383.91431056 2025-06-29,22:42:48.000,180,11069216,2965,0,1751236967,13225.525695819997,29866.50323565,53383.97719464001 2025-06-29,22:42:49.000,180,11069163,2965,0,1751236968,13225.566113679997,24794.971411499995,53383.98418176 2025-06-29,22:42:50.000,180,11069202,3205,0,1751236969,13225.606531539997,24333.93716211,53384.01911736001 2025-06-29,22:42:51.000,180,11069243,3565,0,1751236970,13225.673894639993,29405.447838869994,53384.026104480006 2025-06-29,22:42:52.000,180,11069196,2805,0,1751236971,13225.714312499993,28483.456880519996,53384.08898856 2025-06-29,22:42:53.000,180,11069189,3005,0,1751236972,13225.795148219993,29405.36324931,53384.054052960004 2025-06-29,22:42:54.000,180,11069181,3245,0,1751236973,13225.862511319989,28944.427687739997,53384.075014320006 2025-06-29,22:42:55.000,180,11069165,3325,0,1751236974,13225.849038699998,32632.779223289996,53384.06802720001 2025-06-29,22:42:56.000,180,11069160,3045,0,1751236975,13225.977028589994,28483.442782259997,53384.13091128 2025-06-29,22:42:57.000,180,11069192,2764,0,1751236976,13226.010710139999,32171.716777380003,53384.14488552001 2025-06-29,22:42:58.000,180,11069218,3325,0,1751236977,13226.02418275999,25256.139594360007,53384.172834000005 2025-06-29,22:42:59.000,180,11069225,3325,0,1751236978,13226.02418275999,29405.490133650004,53384.15885976 2025-06-29,22:43:00.000,180,11069171,3045,0,1751236979,13226.057864309994,31249.725819030005,53384.13091128 2025-06-29,22:43:01.000,180,11069185,3365,0,1751236980,13226.06460061999,29405.574723209997,53384.14488552001 2025-06-29,22:43:02.000,180,11069208,3325,0,1751236981,13226.051128,31710.788264939998,53384.2077696 2025-06-29,22:43:03.000,180,11069265,3485,0,1751236982,13226.12522740999,28944.498179040005,53384.16584688001 2025-06-29,22:43:04.000,180,11069207,3485,0,1751236983,13226.098282169994,25717.244335049996,53384.21475672001 2025-06-29,22:43:05.000,180,11069236,3005,0,1751236984,13226.07133693,28022.42263113,53384.29860216 2025-06-29,22:43:06.000,180,11069159,3605,0,1751236985,13226.057864309994,27561.324939569997,53384.21475672001 2025-06-29,22:43:07.000,180,11069209,3325,0,1751236986,13226.017446449994,32632.74397764,53384.172834000005 2025-06-29,22:43:08.000,180,11069230,2885,0,1751236987,13226.017446449994,29405.51833017,53384.242705200006 2025-06-29,22:43:09.000,180,11069225,3965,0,1751236988,13226.04439168999,28944.477031650007,53384.291615040005 2025-06-29,22:43:10.000,180,11069199,3645,0,1751236989,13226.08480954999,25717.138598100006,53384.30558928 2025-06-29,22:43:11.000,180,11069152,3125,0,1751236990,13226.04439168999,28022.175911579994,53384.221743840004 2025-06-29,22:43:12.000,180,11069196,2725,0,1751236991,13226.037655379994,29866.36225305,53384.23571808001 2025-06-29,22:43:13.000,180,11069132,3205,0,1751236992,13226.098282169994,29866.390449569997,53384.21475672001 2025-06-29,22:43:14.000,180,11069208,2844,0,1751236993,13226.07133693,25255.89992394,53384.16584688001 2025-06-29,22:43:15.000,180,11069220,2805,0,1751236994,13226.057864309994,30327.304863750003,53384.11693704001 2025-06-29,22:43:16.000,180,11069197,3245,0,1751236995,13226.057864309994,30327.304863750003,53384.23571808001 2025-06-29,22:43:17.000,180,11069205,3325,0,1751236996,13226.08480954999,22950.545399609997,53384.25667944 2025-06-29,22:43:18.000,180,11069250,3045,0,1751236997,13226.118491099995,29866.235368709997,53384.23571808001 2025-06-29,22:43:19.000,180,11069137,2925,0,1751236998,13226.14543633999,26177.841538380002,53384.27065368 2025-06-29,22:43:20.000,180,11069186,2844,0,1751236999,13226.13196372,28021.929192030002,53384.22873096 2025-06-29,22:43:21.000,180,11069171,3165,0,1751237000,13226.19259051,31249.14779037,53384.2776408 2025-06-29,22:43:22.000,180,11069205,3325,0,1751237001,13226.179117889995,27560.845598729997,53384.28462792001 2025-06-29,22:43:23.000,180,11069231,3565,0,1751237002,13226.21279944,30788.120590110004,53384.23571808001 2025-06-29,22:43:24.000,180,11069172,2925,0,1751237003,13226.20606312999,29865.995698290004,53384.30558928 2025-06-29,22:43:25.000,180,11069228,2805,0,1751237004,13226.15217265,31710.182039759995,53384.291615040005 2025-06-29,22:43:26.000,180,11069208,3205,0,1751237005,13226.18585419999,34015.33918845,53384.193795360006 2025-06-29,22:43:27.000,180,11069222,2965,0,1751237006,13226.16564526999,33554.35428297,53384.26366656001 2025-06-29,22:43:28.000,180,11069142,2965,0,1751237007,13226.158908959995,29866.05209133,53384.20078248 2025-06-29,22:43:29.000,180,11069035,3285,0,1751237008,13226.199326819995,28482.963441419997,53384.28462792001 2025-06-29,22:43:30.000,180,11069183,3325,0,1751237009,13226.14543633999,28944.004739940006,53384.291615040005 2025-06-29,22:43:31.000,180,11069164,3405,0,1751237010,13226.18585419999,29866.0450422,53384.33353776001 2025-06-29,22:43:32.000,180,11069205,3365,0,1751237011,13226.098282169994,27560.80330395,53384.389434720004 2025-06-29,22:43:33.000,180,11069074,3085,0,1751237012,13225.98376489999,27099.860693249997,53384.29860216 2025-06-29,22:43:34.000,180,11069159,3405,0,1751237013,13226.030919069999,28944.08228037,53384.4173832 2025-06-29,22:43:35.000,180,11069120,3045,0,1751237014,13226.00397382999,32171.399566530003,53384.361486240006 2025-06-29,22:43:36.000,180,11069240,2764,0,1751237015,13225.997237519994,27561.035925239994,53384.39642184 2025-06-29,22:43:37.000,180,11069173,3205,0,1751237016,13225.98376489999,29405.144726280007,53384.361486240006 2025-06-29,22:43:38.000,180,11069165,3485,0,1751237017,13225.997237519994,33093.496261830005,53384.39642184 2025-06-29,22:43:39.000,180,11069228,2885,0,1751237018,13226.010710139999,28944.272606879997,53384.347512 2025-06-29,22:43:40.000,180,11069145,3685,0,1751237019,13226.08480954999,28483.203111840005,53384.36847336 2025-06-29,22:43:41.000,180,11069140,3085,0,1751237020,13226.078073239994,22950.735726119994,53384.37546048 2025-06-29,22:43:42.000,180,11069184,2685,0,1751237021,13226.02418275999,32632.56774939,53384.42437032 2025-06-29,22:43:43.000,180,11069127,3365,0,1751237022,13226.14543633999,32632.504307220006,53384.39642184 2025-06-29,22:43:44.000,180,11069214,3045,0,1751237023,13226.16564526999,30327.35420766,53384.43834456 2025-06-29,22:43:45.000,180,11069119,3565,0,1751237024,13226.17238158,29866.36930218,53384.4173832 2025-06-29,22:43:46.000,180,11069156,3085,0,1751237025,13226.158908959995,28022.232304620004,53384.40340896001 2025-06-29,22:43:47.000,180,11069175,3444,0,1751237026,13226.098282169994,30327.49519026,53384.38244760001 2025-06-29,22:43:48.000,180,11069158,2965,0,1751237027,13226.118491099995,29405.3843967,53384.37546048 2025-06-29,22:43:49.000,180,11069210,2844,0,1751237028,13226.13196372,30327.459944610004,53384.35449912001 2025-06-29,22:43:50.000,180,11069189,3325,0,1751237029,13226.12522740999,29866.263565229994,53384.37546048 2025-06-29,22:43:51.000,180,11069161,3444,0,1751237030,13226.2532173,23411.678336819998,53384.40340896001 2025-06-29,22:43:52.000,180,11069164,2925,0,1751237031,13226.41488874,22028.441655179995,53384.410396080006 2025-06-29,22:43:53.000,180,11069219,3165,0,1751237032,13226.536142320001,26177.742850559996,53384.508215760005 2025-06-29,22:43:54.000,180,11069220,2885,0,1751237033,13226.630450659992,29866.094386109995,53384.46629304 2025-06-29,22:43:55.000,180,11069134,2605,0,1751237034,13226.610241729992,31710.210236280007,53384.51520288 2025-06-29,22:43:56.000,180,11069224,3205,0,1751237035,13226.563087559996,30327.065193329996,53384.49424152 2025-06-29,22:43:57.000,180,11069173,3525,0,1751237036,13226.529406009991,28943.93424864,53384.47328016 2025-06-29,22:43:58.000,180,11069235,2925,0,1751237037,13226.482251839996,28021.865749860008,53384.4872544 2025-06-29,22:43:59.000,180,11069185,3525,0,1751237038,13226.468779219991,26177.679408390002,53384.49424152 2025-06-29,22:44:00.000,180,11069192,3245,0,1751237039,13226.4553066,31249.027955159996,53384.44533168 2025-06-29,22:44:01.000,180,11069233,3765,0,1751237040,13226.462042909996,29404.876859340002,53384.52219000001 2025-06-29,22:44:02.000,180,11069207,3285,0,1751237041,13226.462042909996,32171.047110030006,53384.59904832001 2025-06-29,22:44:03.000,180,11069169,3525,0,1751237042,13226.462042909996,28021.62607944,53384.55013848001 2025-06-29,22:44:04.000,180,11069188,2844,0,1751237043,13226.448570289991,26638.481036490004,53384.59904832001 2025-06-29,22:44:05.000,180,11069207,3924,0,1751237044,13226.441833979996,29865.756027869997,53384.57109984001 2025-06-29,22:44:06.000,180,11069050,2844,0,1751237045,13226.441833979996,29404.658336310007,53384.61302256 2025-06-29,22:44:07.000,180,11069180,2644,0,1751237046,13226.428361359991,29865.664389180005,53384.626996800005 2025-06-29,22:44:08.000,180,11069231,3685,0,1751237047,13226.421625049996,28943.560644750003,53384.65494528 2025-06-29,22:44:09.000,180,11069165,3365,0,1751237048,13226.39467981,30787.591905359994,53384.61302256 2025-06-29,22:44:10.000,180,11069184,3085,0,1751237049,13226.36773456999,32170.652358749998,53384.65494528 2025-06-29,22:44:11.000,180,11069219,3485,0,1751237050,13226.37447088,33092.706759270004,53384.64795816001 2025-06-29,22:44:12.000,180,11069148,2965,0,1751237051,13226.35426195,28943.42671128,53384.65494528 2025-06-29,22:44:13.000,180,11069167,3924,0,1751237052,13226.36773456999,32170.574818320005,53384.6619324 2025-06-29,22:44:14.000,180,11069206,2805,0,1751237053,13226.360998259996,30326.430771629995,53384.64795816001 2025-06-29,22:44:15.000,180,11069127,3485,0,1751237054,13226.40815242999,31709.533519799996,53384.70385512 2025-06-29,22:44:16.000,180,11069151,3365,0,1751237055,13226.401416119996,32170.581867450004,53384.62000968001 2025-06-29,22:44:17.000,180,11069238,2925,0,1751237056,13226.428361359991,31709.512372409998,53384.64097104 2025-06-29,22:44:18.000,180,11069159,3765,0,1751237057,13226.41488874,27099.254468069994,53384.64097104 2025-06-29,22:44:19.000,180,11069179,3365,0,1751237058,13226.462042909996,28021.287721200002,53384.60603544 2025-06-29,22:44:20.000,180,11069214,3125,0,1751237059,13226.482251839996,29404.40456763,53384.61302256 2025-06-29,22:44:21.000,180,11069134,2925,0,1751237060,13226.542878629996,30787.577807099995,53384.52219000001 2025-06-29,22:44:22.000,180,11069093,3365,0,1751237061,13226.556351250001,25716.165818160007,53384.59904832001 2025-06-29,22:44:23.000,180,11069179,3005,0,1751237062,13226.529406009991,30787.613052750006,53384.59904832001 2025-06-29,22:44:24.000,180,11069162,2764,0,1751237063,13226.563087559996,27099.33905763,53384.54315136 2025-06-29,22:44:25.000,180,11069130,2725,0,1751237064,13226.583296489996,31248.753039090006,53384.49424152 2025-06-29,22:44:26.000,180,11069200,3005,0,1751237065,13226.610241729992,28021.590833790004,53384.5920612 2025-06-29,22:44:27.000,180,11069171,3165,0,1751237066,13226.610241729992,29404.771122389997,53384.508215760005 2025-06-29,22:44:28.000,180,11069177,3245,0,1751237067,13226.650659589992,26638.551527789998,53384.51520288 2025-06-29,22:44:29.000,180,11069153,3485,0,1751237068,13226.711286379992,30787.930263600007,53384.508215760005 2025-06-29,22:44:30.000,180,11069197,3525,0,1751237069,13226.738231620002,33554.21330037,53384.47328016 2025-06-29,22:44:31.000,180,11069161,3165,0,1751237070,13226.778649480002,31249.13369211,53384.55013848001 2025-06-29,22:44:32.000,180,11069162,3045,0,1751237071,13226.785385789997,30788.028951419998,53384.578086960006 2025-06-29,22:44:33.000,180,11069205,3285,0,1751237072,13226.852748889993,29866.016845680002,53384.578086960006 2025-06-29,22:44:34.000,180,11069216,2925,0,1751237073,13226.872957819993,33554.45297079001,53384.626996800005 2025-06-29,22:44:35.000,180,11069253,3165,0,1751237074,13226.879694130002,30788.226327059994,53384.58507408 2025-06-29,22:44:36.000,180,11069179,3325,0,1751237075,13226.926848299998,28022.10542028,53384.52219000001 2025-06-29,22:44:37.000,180,11069178,3125,0,1751237076,13226.987475089998,28944.286705139995,53384.459305920005 2025-06-29,22:44:38.000,180,11069139,3485,0,1751237077,13226.960529849988,32632.58889678,53384.459305920005 2025-06-29,22:44:39.000,180,11069227,2725,0,1751237078,13226.967266159998,29866.411596959995,53384.53616424 2025-06-29,22:44:40.000,180,11069192,2805,0,1751237079,13227.014420329993,32632.72987938,53384.51520288 2025-06-29,22:44:41.000,180,11069136,2205,0,1751237080,13226.947057229998,26639.17890036,53384.410396080006 2025-06-29,22:44:42.000,180,11069213,2764,0,1751237081,13226.987475089998,32632.779223289996,53384.347512 2025-06-29,22:44:43.000,180,11069217,3605,0,1751237082,13226.994211399993,28022.352139830007,53384.38244760001 2025-06-29,22:44:44.000,180,11069205,3685,0,1751237083,13227.007684019998,31710.823510589995,53384.43135744001 2025-06-29,22:44:45.000,180,11069163,3525,0,1751237084,13226.994211399993,29866.630119990004,53384.389434720004 2025-06-29,22:44:46.000,180,11069192,2965,0,1751237085,13226.980738779988,28944.469982519993,53384.4173832 2025-06-29,22:44:47.000,180,11069220,2485,0,1751237086,13227.007684019998,28483.520322690005,53384.36847336 2025-06-29,22:44:48.000,180,11069186,3285,0,1751237087,13227.068310809998,25717.265482439994,53384.43834456 2025-06-29,22:44:49.000,180,11069140,2965,0,1751237088,13227.054838189993,25717.321875480004,53384.4872544 2025-06-29,22:44:50.000,180,11069146,2844,0,1751237089,13227.075047119994,29405.70865668,53384.39642184 2025-06-29,22:44:51.000,180,11069095,3245,0,1751237090,13227.041365569989,29866.792249980004,53384.42437032 2025-06-29,22:44:52.000,180,11069175,3605,0,1751237091,13227.054838189993,28022.718694590003,53384.39642184 2025-06-29,22:44:53.000,180,11069173,3365,0,1751237092,13227.068310809998,31250.050079010005,53384.37546048 2025-06-29,22:44:54.000,180,11069218,2525,0,1751237093,13227.081783429989,28483.788189629995,53384.4173832 2025-06-29,22:44:55.000,180,11069123,3645,0,1751237094,13227.115464979994,28944.956372490007,53384.44533168 2025-06-29,22:44:56.000,180,11069160,3085,0,1751237095,13227.115464979994,28944.963421620007,53384.410396080006 2025-06-29,22:44:57.000,180,11069146,2885,0,1751237096,13227.115464979994,29867.081264310007,53384.31257640001 2025-06-29,22:44:58.000,180,11069191,3804,0,1751237097,13227.135673909994,32172.266609519997,53384.29860216 2025-06-29,22:44:59.000,180,11069160,2245,0,1751237098,13227.229982249999,30789.28369656,53384.29860216 2025-06-29,22:45:00.000,180,11069147,3924,0,1751237099,13227.34449951999,29406.01176927,53384.30558928 2025-06-29,22:45:01.000,180,11069173,2885,0,1751237100,13227.37144476,25256.618935200007,53384.37546048 2025-06-29,22:45:02.000,180,11069125,3165,0,1751237101,13227.43207155,29867.14470648,53384.4173832 2025-06-29,22:45:03.000,180,11069153,3605,0,1751237102,13227.51290727,27561.853624320007,53384.37546048 2025-06-29,22:45:04.000,180,11069226,3485,0,1751237103,13227.600479299996,29867.102411700005,53384.39642184 2025-06-29,22:45:05.000,180,11069164,3325,0,1751237104,13227.640897159996,26178.65218833,53384.40340896001 2025-06-29,22:45:06.000,180,11069211,2685,0,1751237105,13227.741941809996,28944.914077709996,53384.43135744001 2025-06-29,22:45:07.000,180,11069181,3525,0,1751237106,13227.816041220001,29867.01782214,53384.43834456 2025-06-29,22:45:08.000,180,11069135,3125,0,1751237107,13227.809304909992,30328.030924139995,53384.48026728001 2025-06-29,22:45:09.000,180,11069163,2685,0,1751237108,13227.903613249997,28944.921126839996,53384.42437032 2025-06-29,22:45:10.000,180,11069105,3804,0,1751237109,13227.964240039997,27561.712641720005,53384.45231880001 2025-06-29,22:45:11.000,180,11069145,3245,0,1751237110,13228.072020999993,25717.51925112,53384.45231880001 2025-06-29,22:45:12.000,180,11069134,3245,0,1751237111,13228.078757310002,32172.174970830005,53384.37546048 2025-06-29,22:45:13.000,180,11069172,2205,0,1751237112,13228.119175170003,30327.932236320004,53384.33353776001 2025-06-29,22:45:14.000,180,11069187,3485,0,1751237113,13228.193274579993,32633.138728920007,53384.4173832 2025-06-29,22:45:15.000,180,11069179,3924,0,1751237114,13228.247165059998,30788.860748759995,53384.40340896001 2025-06-29,22:45:16.000,180,11069207,3645,0,1751237115,13228.280846609989,30788.860748759995,53384.459305920005 2025-06-29,22:45:17.000,180,11069131,3485,0,1751237116,13228.368418639999,25717.279580700008,53384.45231880001 2025-06-29,22:45:18.000,180,11069164,3205,0,1751237117,13228.408836499999,29405.645214510005,53384.39642184 2025-06-29,22:45:19.000,180,11069096,3245,0,1751237118,13228.395363879994,30327.720762419995,53384.4173832 2025-06-29,22:45:20.000,180,11069172,2165,0,1751237119,13228.42230911999,29866.67241477,53384.43834456 2025-06-29,22:45:21.000,180,11069135,2844,0,1751237120,13228.46272697999,29866.69356216,53384.40340896001 2025-06-29,22:45:22.000,180,11069114,2644,0,1751237121,13228.496408529994,27100.403476260006,53384.47328016 2025-06-29,22:45:23.000,180,11069143,3005,0,1751237122,13228.53009008,31249.866801630007,53384.49424152 2025-06-29,22:45:24.000,180,11069161,3405,0,1751237123,13228.557035319995,28483.633108769995,53384.47328016 2025-06-29,22:45:25.000,180,11069191,3165,0,1751237124,13228.56377162999,32633.075286749998,53384.508215760005 2025-06-29,22:45:26.000,180,11069096,2565,0,1751237125,13228.59071687,24334.282569479998,53384.52219000001 2025-06-29,22:45:27.000,180,11069246,2605,0,1751237126,13228.67155259,29866.714709549997,53384.53616424 2025-06-29,22:45:28.000,180,11069163,3444,0,1751237127,13228.70523413999,25256.39336304,53384.529177120006 2025-06-29,22:45:29.000,180,11069221,3605,0,1751237128,13228.74565199999,34477.198186049995,53384.53616424 2025-06-29,22:45:30.000,180,11069120,3405,0,1751237129,13228.79280617,31710.964493189997,53384.55013848001 2025-06-29,22:45:31.000,180,11069137,3405,0,1751237130,13228.83322403,30327.791253720003,53384.508215760005 2025-06-29,22:45:32.000,180,11069139,3205,0,1751237131,13228.82648771999,28944.73080033,53384.45231880001 2025-06-29,22:45:33.000,180,11069145,2764,0,1751237132,13228.846696649991,28483.703600070003,53384.48026728001 2025-06-29,22:45:34.000,180,11069181,3685,0,1751237133,13228.866905579991,28022.711645460004,53384.47328016 2025-06-29,22:45:35.000,180,11069166,3165,0,1751237134,13228.961213919996,30788.994682229997,53384.508215760005 2025-06-29,22:45:36.000,180,11069152,3325,0,1751237135,13228.988159159991,28944.794242500007,53384.52219000001 2025-06-29,22:45:37.000,180,11069173,2885,0,1751237136,13229.048785949992,27561.62100303,53384.59904832001 2025-06-29,22:45:38.000,180,11069161,3285,0,1751237137,13229.082467499997,29866.85569215,53384.57109984001 2025-06-29,22:45:39.000,180,11069181,3685,0,1751237138,13229.163303219997,31249.979587709997,53384.54315136 2025-06-29,22:45:40.000,180,11069213,3444,0,1751237139,13229.183512149997,25256.37221565,53384.4872544 2025-06-29,22:45:41.000,180,11069156,3205,0,1751237140,13229.217193700002,26178.468910950003,53384.51520288 2025-06-29,22:45:42.000,180,11069129,2605,0,1751237141,13229.250875249993,28022.612957639998,53384.57109984001 2025-06-29,22:45:43.000,180,11069225,3444,0,1751237142,13229.244138939997,27561.59280651,53384.4872544 2025-06-29,22:45:44.000,180,11069225,3285,0,1751237143,13229.271084179993,32171.935300409998,53384.50122864001 2025-06-29,22:45:45.000,180,11069131,3245,0,1751237144,13229.304765729998,26639.517258599997,53384.4173832 2025-06-29,22:45:46.000,180,11069255,2525,0,1751237145,13229.372128829993,34477.198186049995,53384.48026728001 2025-06-29,22:45:47.000,180,11069184,2685,0,1751237146,13229.372128829993,35860.343229000006,53384.50122864001 2025-06-29,22:45:48.000,180,11069167,2764,0,1751237147,13229.385601449998,26178.391370519996,53384.50122864001 2025-06-29,22:45:49.000,180,11069208,2685,0,1751237148,13229.419282999988,28022.676399810007,53384.4872544 2025-06-29,22:45:50.000,180,11069184,2805,0,1751237149,13229.439491929988,29405.765049719994,53384.40340896001 2025-06-29,22:45:51.000,180,11069163,3605,0,1751237150,13229.466437169998,22029.118371660006,53384.51520288 2025-06-29,22:45:52.000,180,11069203,3005,0,1751237151,13229.466437169998,29405.87078667,53384.459305920005 2025-06-29,22:45:53.000,180,11069130,2965,0,1751237152,13229.527063959998,32633.145778050006,53384.55013848001 2025-06-29,22:45:54.000,180,11069132,2725,0,1751237153,13229.533800269994,30327.960432840002,53384.47328016 2025-06-29,22:45:55.000,180,11069211,2844,0,1751237154,13229.486646099998,33094.250518739995,53384.54315136 2025-06-29,22:45:56.000,180,11069214,2325,0,1751237155,13229.594427059994,29406.0188184,53384.58507408 2025-06-29,22:45:57.000,180,11069179,3085,0,1751237156,13229.634844919994,29405.976523620004,53384.56411272 2025-06-29,22:45:58.000,180,11069176,2925,0,1751237157,13229.66179015999,33555.51034029,53384.49424152 2025-06-29,22:45:59.000,180,11069180,2245,0,1751237158,13229.668526469999,26639.81332206,53384.56411272 2025-06-29,22:46:00.000,180,11069110,2685,0,1751237159,13229.74262587999,26639.827420319998,53384.48026728001 2025-06-29,22:46:01.000,180,11069159,3444,0,1751237160,13229.715680639994,28022.972463269994,53384.557125600004 2025-06-29,22:46:02.000,180,11069169,2805,0,1751237161,13229.76283480999,30789.311893079997,53384.57109984001 2025-06-29,22:46:03.000,180,11069212,2365,0,1751237162,13229.76957112,29406.18094839,53384.4872544 2025-06-29,22:46:04.000,180,11069196,3125,0,1751237163,13229.836934219995,27100.94625927,53384.508215760005 2025-06-29,22:46:05.000,180,11069157,3804,0,1751237164,13229.88408838999,29867.29978734,53384.52219000001 2025-06-29,22:46:06.000,180,11069140,3045,0,1751237165,13229.978396729995,23873.643071369996,53384.50122864001 2025-06-29,22:46:07.000,180,11069161,3885,0,1751237166,13229.998605659996,28945.217190299998,53384.578086960006 2025-06-29,22:46:08.000,180,11069136,2045,0,1751237167,13229.99186935,26178.891858749994,53384.58507408 2025-06-29,22:46:09.000,180,11069120,2885,0,1751237168,13230.01207828,28945.224239429997,53384.48026728001 2025-06-29,22:46:10.000,180,11069161,3485,0,1751237169,13230.03228721,26640.024795959995,53384.46629304 2025-06-29,22:46:11.000,180,11069162,3444,0,1751237170,13230.05249614,28484.161793520005,53384.55013848001 2025-06-29,22:46:12.000,180,11069145,2605,0,1751237171,13230.01207828,30328.390429770006,53384.47328016 2025-06-29,22:46:13.000,180,11069195,3005,0,1751237172,13229.99186935,28023.190986300004,53384.389434720004 2025-06-29,22:46:14.000,180,11069126,3285,0,1751237173,13230.01207828,28945.273583340007,53384.47328016 2025-06-29,22:46:15.000,180,11069147,2405,0,1751237174,13230.05249614,31711.55662011,53384.459305920005 2025-06-29,22:46:16.000,180,11069039,3685,0,1751237175,13230.03228721,30328.425675420003,53384.43135744001 2025-06-29,22:46:17.000,180,11069155,3645,0,1751237176,13230.079441379996,25717.970395440003,53384.48026728001 2025-06-29,22:46:18.000,180,11069172,2805,0,1751237177,13230.092914,29406.35012751,53384.54315136 2025-06-29,22:46:19.000,180,11069155,2885,0,1751237178,13230.106386619991,26640.10938552,53384.43135744001 2025-06-29,22:46:20.000,180,11069109,3765,0,1751237179,13230.119859239996,30328.46092107,53384.44533168 2025-06-29,22:46:21.000,180,11069158,3085,0,1751237180,13230.079441379996,30328.566658020005,53384.46629304 2025-06-29,22:46:22.000,180,11069207,3765,0,1751237181,13230.160277099996,29406.48406098,53384.46629304 2025-06-29,22:46:23.000,180,11069122,2844,0,1751237182,13230.173749720001,24334.945187699996,53384.43834456 2025-06-29,22:46:24.000,180,11069131,3245,0,1751237183,13230.214167580001,26640.236269860005,53384.46629304 2025-06-29,22:46:25.000,180,11069161,2885,0,1751237184,13230.214167580001,28023.367214550002,53384.48026728001 2025-06-29,22:46:26.000,180,11069109,2764,0,1751237185,13230.254585440001,31250.719746360002,53384.38244760001 2025-06-29,22:46:27.000,180,11069203,3525,0,1751237186,13230.261321749997,29867.602899930003,53384.43135744001 2025-06-29,22:46:28.000,180,11069163,3005,0,1751237187,13230.261321749997,31711.803339660008,53384.459305920005 2025-06-29,22:46:29.000,180,11069151,3525,0,1751237188,13230.308475919992,29867.65224384,53384.459305920005 2025-06-29,22:46:30.000,180,11069097,3485,0,1751237189,13230.342157469997,29867.680440359996,53384.36847336 2025-06-29,22:46:31.000,180,11069124,3005,0,1751237190,13230.321948539997,28023.437705849996,53384.37546048 2025-06-29,22:46:32.000,180,11069127,3685,0,1751237191,13230.355630090002,31250.797286789995,53384.45231880001 2025-06-29,22:46:33.000,180,11069080,2485,0,1751237192,13230.396047950002,29867.694538619995,53384.44533168 2025-06-29,22:46:34.000,180,11069092,2844,0,1751237193,13230.443202119997,23874.08716656,53384.42437032 2025-06-29,22:46:35.000,180,11069116,3205,0,1751237194,13230.456674740002,29406.723731399994,53384.50122864001 2025-06-29,22:46:36.000,180,11069059,2764,0,1751237195,13230.470147359993,26179.364150459995,53384.459305920005 2025-06-29,22:46:38.000,180,11069081,3205,0,1751237197,13230.510565219993,29867.750931660004,53384.47328016 2025-06-29,22:46:39.000,180,11069203,2805,0,1751237198,13230.571192009993,32172.936276869994,53384.51520288 2025-06-29,22:46:40.000,180,11069102,2605,0,1751237199,13230.557719390003,29867.750931660004,53384.51520288 2025-06-29,22:46:41.000,180,11069165,3205,0,1751237200,13230.584664629998,28484.52834828,53384.43834456 2025-06-29,22:46:42.000,180,11069133,3525,0,1751237201,13230.631818799993,30789.854676090006,53384.42437032 2025-06-29,22:46:43.000,180,11069201,2925,0,1751237202,13230.598137249988,29867.757980790004,53384.50122864001 2025-06-29,22:46:44.000,180,11069070,2205,0,1751237203,13230.564455699998,30789.812381309996,53384.43834456 2025-06-29,22:46:45.000,180,11069134,2205,0,1751237204,13230.598137249988,32634.125607120004,53384.43834456 2025-06-29,22:46:46.000,180,11069208,3165,0,1751237205,13230.591400939993,28945.710629399997,53384.39642184 2025-06-29,22:46:47.000,180,11069182,3245,0,1751237206,13230.638555109988,29406.843566609998,53384.4173832 2025-06-29,22:46:48.000,180,11069124,2725,0,1751237207,13230.652027729993,31251.015809820005,53384.31956352 2025-06-29,22:46:49.000,180,11069157,3444,0,1751237208,13230.652027729993,28023.747867569997,53384.32655064 2025-06-29,22:46:50.000,180,11069176,2925,0,1751237209,13230.658764039988,23413.186850640006,53384.389434720004 2025-06-29,22:46:51.000,180,11069211,3645,0,1751237210,13230.678972969989,26179.603820880002,53384.410396080006 2025-06-29,22:46:52.000,180,11069098,3205,0,1751237211,13230.732863449994,27101.74281096,53384.47328016 2025-06-29,22:46:53.000,180,11069121,2764,0,1751237212,13230.712654519994,31251.177939810004,53384.340524880005 2025-06-29,22:46:54.000,180,11069123,2805,0,1751237213,13230.753072379994,31251.177939810004,53384.37546048 2025-06-29,22:46:55.000,180,11069125,3605,0,1751237214,13230.780017619989,29868.089289900003,53384.35449912001 2025-06-29,22:46:56.000,180,11069150,2764,0,1751237215,13230.780017619989,27101.90494095,53384.43135744001 2025-06-29,22:46:57.000,180,11069197,2644,0,1751237216,13230.847380719999,30790.24942737,53384.389434720004 2025-06-29,22:46:58.000,180,11069252,2525,0,1751237217,13230.867589649999,28485.035885639998,53384.389434720004 2025-06-29,22:46:59.000,180,11069180,2565,0,1751237218,13230.867589649999,29407.13258094,53384.33353776001 2025-06-29,22:47:00.000,180,11069147,3605,0,1751237219,13230.94168905999,31712.3531718,53384.37546048 2025-06-29,22:47:01.000,180,11069159,3405,0,1751237220,13230.98884323,30790.319918670008,53384.29860216 2025-06-29,22:47:02.000,180,11069143,2685,0,1751237221,13230.98884323,28485.057033029996,53384.27065368 2025-06-29,22:47:03.000,180,11069139,3245,0,1751237222,13231.00231584999,31251.325971540005,53384.21475672001 2025-06-29,22:47:04.000,180,11069174,3085,0,1751237223,13231.056206329995,28485.078180419994,53384.22873096 2025-06-29,22:47:05.000,180,11069187,3444,0,1751237224,13231.12356942999,32634.555604049994,53384.28462792001 2025-06-29,22:47:06.000,180,11069149,3325,0,1751237225,13231.157250979995,27563.03082903,53384.2077696 2025-06-29,22:47:07.000,180,11069154,2444,0,1751237226,13231.24482300999,34478.69965074,53384.25667944 2025-06-29,22:47:08.000,180,11069162,2805,0,1751237227,13231.25155932,26179.76595087,53384.15885976 2025-06-29,22:47:09.000,180,11069201,3525,0,1751237228,13231.305449799991,24335.52321636,53384.242705200006 2025-06-29,22:47:10.000,180,11069110,3325,0,1751237229,13231.386285519991,27562.87574817,53384.193795360006 2025-06-29,22:47:11.000,180,11069121,3765,0,1751237230,13231.406494449991,28485.049983899997,53384.27065368 2025-06-29,22:47:12.000,180,11069113,2805,0,1751237231,13231.460384929997,31251.255480239997,53384.30558928 2025-06-29,22:47:13.000,180,11069121,2685,0,1751237232,13231.514275410002,25718.541374969995,53384.27065368 2025-06-29,22:47:14.000,180,11069137,3245,0,1751237233,13231.547956959992,30329.074195380002,53384.31257640001 2025-06-29,22:47:15.000,180,11069208,2844,0,1751237234,13231.682683159997,29406.843566609998,53384.30558928 2025-06-29,22:47:16.000,180,11069124,2325,0,1751237235,13231.709628399993,30328.95436017,53384.291615040005 2025-06-29,22:47:17.000,180,11069191,3765,0,1751237236,13231.736573640002,22952.11030647,53384.2077696 2025-06-29,22:47:18.000,180,11069122,3045,0,1751237237,13231.810673049993,33095.15280738,53384.26366656001 2025-06-29,22:47:19.000,180,11069147,2725,0,1751237238,13231.904981389998,30328.820426699996,53384.27065368 2025-06-29,22:47:20.000,180,11069207,3605,0,1751237239,13231.985817109999,35400.23946477,53384.31257640001 2025-06-29,22:47:21.000,180,11069179,3444,0,1751237240,13232.073389139994,26179.216118729993,53384.340524880005 2025-06-29,22:47:22.000,180,11069134,2764,0,1751237241,13232.154224859994,26179.216118729993,53384.29860216 2025-06-29,22:47:23.000,180,11069161,3525,0,1751237242,13232.26874213,28484.464906110006,53384.347512 2025-06-29,22:47:24.000,180,11069127,3325,0,1751237243,13232.336105229995,30328.552559760006,53384.347512 2025-06-29,22:47:25.000,180,11069177,3565,0,1751237244,13232.38999571,28484.330972640004,53384.39642184 2025-06-29,22:47:26.000,180,11069168,3045,0,1751237245,13232.48430404999,26640.060041610006,53384.33353776001 2025-06-29,22:47:27.000,180,11069170,3045,0,1751237246,13232.598821319996,28484.267530469995,53384.35449912001 2025-06-29,22:47:28.000,180,11069140,3125,0,1751237247,13232.679657039997,27562.149687779995,53384.50122864001 2025-06-29,22:47:29.000,180,11069121,3165,0,1751237248,13232.747020139992,29867.33503299,53384.43135744001 2025-06-29,22:47:30.000,180,11069170,3125,0,1751237249,13232.868273719992,33094.553631329996,53384.43834456 2025-06-29,22:47:31.000,180,11069088,3005,0,1751237250,13233.009736229993,29406.18799752,53384.529177120006 2025-06-29,22:47:32.000,180,11069165,3285,0,1751237251,13233.097308259988,28484.154744390005,53384.58507408 2025-06-29,22:47:33.000,180,11069150,2965,0,1751237252,13233.198352909989,28023.07115109,53384.557125600004 2025-06-29,22:47:34.000,180,11069177,3285,0,1751237253,13233.27918862999,28484.03490918,53384.61302256 2025-06-29,22:47:35.000,180,11069140,2764,0,1751237254,13233.393705899995,34016.60098272,53384.64097104 2025-06-29,22:47:36.000,180,11069196,2685,0,1751237255,13233.494750549995,30328.200103259995,53384.6619324 2025-06-29,22:47:37.000,180,11069139,3525,0,1751237256,13233.56211364999,32172.40759212,53384.675906640005 2025-06-29,22:47:39.000,180,11069222,2844,0,1751237258,13233.777675569996,30328.214201519993,53384.75975208 2025-06-29,22:47:40.000,180,11069138,2965,0,1751237259,13233.925874389992,29406.103407960007,53384.75276496 2025-06-29,22:47:41.000,180,11069144,2644,0,1751237260,13234.020182729997,31250.26155291,53384.8016748 2025-06-29,22:47:42.000,180,11069113,3165,0,1751237261,13234.074073210002,32172.344149950004,53384.78770056001 2025-06-29,22:47:43.000,180,11069208,2965,0,1751237262,13234.181854169998,28022.958365009996,53384.92744296 2025-06-29,22:47:44.000,180,11069145,3525,0,1751237263,13234.242480959998,29406.089309699993,53384.9414172 2025-06-29,22:47:45.000,180,11069180,3205,0,1751237264,13234.336789299989,27561.902968230002,53384.89949448 2025-06-29,22:47:46.000,180,11069132,2805,0,1751237265,13234.404152399999,26639.756929020004,53384.9763528 2025-06-29,22:47:47.000,180,11069177,3685,0,1751237266,13234.464779189999,24795.641078850007,53385.03923688 2025-06-29,22:47:48.000,180,11069139,3405,0,1751237267,13234.54561491,32172.38644473,53385.09513384 2025-06-29,22:47:49.000,180,11069140,3365,0,1751237268,13234.64665956,25256.618935200007,53385.011288400005 2025-06-29,22:47:50.000,180,11069139,3685,0,1751237269,13234.70728635,32633.38544847,53385.08814672 2025-06-29,22:47:51.000,180,11069182,3205,0,1751237270,13234.76117682999,32633.350202820002,53385.14404368 2025-06-29,22:47:52.000,180,11069230,2925,0,1751237271,13234.808331,27561.839526059994,53385.178979280005 2025-06-29,22:47:53.000,180,11069161,3405,0,1751237272,13234.808331,26639.672339459998,53385.19295352001 2025-06-29,22:47:54.000,180,11069158,2605,0,1751237273,13234.88243040999,28022.810333279995,53385.24186336001 2025-06-29,22:47:55.000,180,11069210,3045,0,1751237274,13234.936320889996,29406.03291666,53385.26282472 2025-06-29,22:47:56.000,180,11069168,3085,0,1751237275,13234.976738749996,28483.872779190002,53385.346670160005 2025-06-29,22:47:57.000,180,11069175,3325,0,1751237276,13235.003683989991,28944.87883206,53385.395580000004 2025-06-29,22:47:58.000,180,11069160,3285,0,1751237277,13235.003683989991,28022.831480670007,53385.38859288001 2025-06-29,22:47:59.000,180,11069190,2965,0,1751237278,13235.077783399996,32172.196118220003,53385.26981184001 2025-06-29,22:48:00.000,180,11069185,3245,0,1751237279,13235.077783399996,29405.955376230006,53385.36763152001 2025-06-29,22:48:01.000,180,11069178,3285,0,1751237280,13235.124937569992,33555.34116117,53385.38160576 2025-06-29,22:48:02.000,180,11069224,2925,0,1751237281,13235.097992329996,26639.735781630006,53385.33269592 2025-06-29,22:48:03.000,180,11069117,3565,0,1751237282,13235.077783399996,29867.053067789995,53385.43750272001 2025-06-29,22:48:04.000,180,11069143,3325,0,1751237283,13235.064310779992,32172.273658649996,53385.43750272001 2025-06-29,22:48:05.000,180,11069189,3804,0,1751237284,13235.097992329996,30328.052071529994,53385.40256712 2025-06-29,22:48:06.000,180,11069198,3365,0,1751237285,13235.097992329996,31250.191061610007,53385.40955424001 2025-06-29,22:48:07.000,180,11069140,3045,0,1751237286,13235.071047090001,26639.81332206,53385.416541360006 2025-06-29,22:48:08.000,180,11069171,3804,0,1751237287,13235.091256020001,27100.833473189996,53385.47942544 2025-06-29,22:48:09.000,180,11069129,3485,0,1751237288,13234.996947679996,33555.545585939995,53385.5003868 2025-06-29,22:48:10.000,180,11069106,3125,0,1751237289,13234.99021137,30328.249447170005,53385.514361040005 2025-06-29,22:48:11.000,180,11069140,3125,0,1751237290,13235.030629230001,28484.077203959998,53385.37461864 2025-06-29,22:48:12.000,180,11069129,3125,0,1751237291,13235.003683989991,29867.194050389997,53385.42352848 2025-06-29,22:48:13.000,180,11069109,3845,0,1751237292,13234.976738749996,31711.472030549994,53385.35365728 2025-06-29,22:48:14.000,180,11069194,2965,0,1751237293,13234.94979351,32633.568725849997,53385.40955424001 2025-06-29,22:48:15.000,180,11069090,2965,0,1751237294,13234.92958458,26640.038894219993,53385.33968304001 2025-06-29,22:48:16.000,180,11069193,3485,0,1751237295,13234.88243040999,28945.21014117,53385.36064440001 2025-06-29,22:48:17.000,180,11069201,3444,0,1751237296,13234.855485169996,26640.031845089994,53385.44448984 2025-06-29,22:48:18.000,180,11069212,2764,0,1751237297,13234.86222147999,32172.633164280007,53385.4305156 2025-06-29,22:48:19.000,180,11069106,2844,0,1751237298,13234.86895779,26179.110381780003,53385.36064440001 2025-06-29,22:48:20.000,180,11069098,2764,0,1751237299,13234.815067309995,28484.352120030002,53385.42352848 2025-06-29,22:48:21.000,180,11069149,3565,0,1751237300,13234.815067309995,27101.235273600003,53385.35365728 2025-06-29,22:48:22.000,180,11069142,2885,0,1751237301,13234.835276239995,30789.61500567,53385.38160576 2025-06-29,22:48:23.000,180,11069178,2764,0,1751237302,13234.815067309995,32633.83659279,53385.40256712 2025-06-29,22:48:24.000,180,11069212,3125,0,1751237303,13234.82180361999,29406.561601409994,53385.35365728 2025-06-29,22:48:25.000,180,11069169,3845,0,1751237304,13234.82180361999,27562.347063420006,53385.38160576 2025-06-29,22:48:26.000,180,11069165,4004,0,1751237305,13234.82853993,28023.444754979995,53385.35365728 2025-06-29,22:48:27.000,180,11069105,3645,0,1751237306,13234.76791314,26640.29971203,53385.35365728 2025-06-29,22:48:28.000,180,11069185,3444,0,1751237307,13234.734231589995,30789.74893914,53385.37461864 2025-06-29,22:48:29.000,180,11069160,3165,0,1751237308,13234.70728635,30789.664349579994,53385.28378608 2025-06-29,22:48:30.000,180,11069077,3365,0,1751237309,13234.734231589995,34016.98868487,53385.248850480006 2025-06-29,22:48:31.000,180,11069135,3245,0,1751237310,13234.70728635,28945.50620463,53385.38859288001 2025-06-29,22:48:32.000,180,11069195,3685,0,1751237311,13234.74096789999,27101.312814029996,53385.36064440001 2025-06-29,22:48:33.000,180,11069194,3045,0,1751237312,13234.76117682999,29406.526355759997,53385.40955424001 2025-06-29,22:48:34.000,180,11069179,3525,0,1751237313,13234.72075896999,28945.555548539996,53385.40256712 2025-06-29,22:48:35.000,180,11069165,2844,0,1751237314,13234.714022659995,26179.265462640004,53385.29077320001 2025-06-29,22:48:36.000,180,11069161,3645,0,1751237315,13234.68707742,26640.29971203,53385.36763152001 2025-06-29,22:48:37.000,180,11069179,3885,0,1751237316,13234.734231589995,31250.776139399997,53385.35365728 2025-06-29,22:48:38.000,180,11069204,3325,0,1751237317,13234.673604799995,28484.51425002,53385.36064440001 2025-06-29,22:48:39.000,180,11069182,2844,0,1751237318,13234.66686849,32633.921182349994,53385.26282472 2025-06-29,22:48:40.000,180,11069191,3444,0,1751237319,13234.68034110999,23873.967331349995,53385.33269592 2025-06-29,22:48:41.000,180,11069218,3005,0,1751237320,13234.70055003999,26640.243318990004,53385.33269592 2025-06-29,22:48:42.000,180,11069159,3325,0,1751237321,13234.734231589995,31711.810388790007,53385.29077320001 2025-06-29,22:48:43.000,180,11069174,3525,0,1751237322,13234.74770421,29867.63814558,53385.28378608 2025-06-29,22:48:44.000,180,11069239,3685,0,1751237323,13234.74770421,27562.325916030008,53385.33968304001 2025-06-29,22:48:45.000,180,11069180,3125,0,1751237324,13234.76791314,34016.93934096,53385.2558376 2025-06-29,22:48:46.000,180,11069231,3485,0,1751237325,13234.84201254999,31711.73989749,53385.21391488 2025-06-29,22:48:47.000,180,11069080,3285,0,1751237326,13234.84201254999,32633.773150620007,53385.2558376 2025-06-29,22:48:48.000,180,11069179,2844,0,1751237327,13234.84874886,29406.35717664,53385.2558376 2025-06-29,22:48:49.000,180,11069187,3565,0,1751237328,13234.86222147999,27101.10838926,53385.178979280005 2025-06-29,22:48:50.000,180,11069182,3085,0,1751237329,13234.895903029996,34938.83866062001,53385.12308232001 2025-06-29,22:48:51.000,180,11069128,3565,0,1751237330,13234.936320889996,28484.182940910003,53385.12308232001 2025-06-29,22:48:52.000,180,11069226,2965,0,1751237331,13234.943057199991,28023.07820022,53385.21391488 2025-06-29,22:48:53.000,180,11069262,3165,0,1751237332,13234.943057199991,31711.39449012,53385.15801792 2025-06-29,22:48:54.000,180,11069170,2885,0,1751237333,13234.94979351,33555.58083159001,53385.178979280005 2025-06-29,22:48:55.000,180,11069184,3365,0,1751237334,13234.936320889996,27100.861669709993,53385.20692776 2025-06-29,22:48:56.000,180,11069219,2685,0,1751237335,13234.996947679996,30789.248450910003,53385.1859664 2025-06-29,22:48:57.000,180,11069099,3485,0,1751237336,13234.963266129991,28022.887873710002,53385.07417248001 2025-06-29,22:48:58.000,180,11069167,3325,0,1751237337,13235.030629230001,26178.701532239997,53385.16500504 2025-06-29,22:48:59.000,180,11069205,3165,0,1751237338,13235.050838160001,28022.789185889997,53385.13705656 2025-06-29,22:49:00.000,180,11069167,3205,0,1751237339,13235.030629230001,27561.797231279998,53385.15103080001 2025-06-29,22:49:01.000,180,11069160,3085,0,1751237340,13235.044101849991,30789.1286157,53385.21391488 2025-06-29,22:49:02.000,180,11069118,2925,0,1751237341,13235.064310779992,27561.78313302,53385.1859664 2025-06-29,22:49:03.000,180,11069117,2565,0,1751237342,13235.097992329996,33555.36230856,53385.15801792 2025-06-29,22:49:04.000,180,11069168,3205,0,1751237343,13235.091256020001,29406.054064049997,53385.17199216001 2025-06-29,22:49:05.000,180,11069066,3365,0,1751237344,13235.097992329996,32172.238413,53385.178979280005 2025-06-29,22:49:06.000,180,11069198,3045,0,1751237345,13235.131673880001,28022.817382409994,53385.15103080001 2025-06-29,22:49:07.000,180,11069213,3525,0,1751237346,13235.057574469996,31711.26055665,53385.10910808 2025-06-29,22:49:08.000,180,11069129,3725,0,1751237347,13235.044101849991,28022.880824580003,53385.00430128001 2025-06-29,22:49:09.000,180,11069134,2805,0,1751237348,13235.064310779992,32633.258564129996,53385.10910808 2025-06-29,22:49:10.000,180,11069176,2965,0,1751237349,13235.077783399996,32172.301855169993,53385.07417248001 2025-06-29,22:49:11.000,180,11069198,2965,0,1751237350,13235.057574469996,32172.301855169993,53385.081159600006 2025-06-29,22:49:12.000,180,11069185,3685,0,1751237351,13235.057574469996,27561.867722580006,53385.03224976001 2025-06-29,22:49:13.000,180,11069158,3045,0,1751237352,13235.091256020001,24334.529289030004,53385.046224 2025-06-29,22:49:14.000,180,11069158,3125,0,1751237353,13235.077783399996,35399.70373089,53385.03923688 2025-06-29,22:49:15.000,180,11069226,2885,0,1751237354,13235.104728639992,28484.020810920003,53385.02526264001 2025-06-29,22:49:16.000,180,11069173,3725,0,1751237355,13235.071047090001,29867.15880474,53385.046224 2025-06-29,22:49:17.000,180,11069126,2725,0,1751237356,13235.077783399996,28022.993610660007,53385.03224976001 2025-06-29,22:49:18.000,180,11069124,3365,0,1751237357,13235.023892919991,27100.918062750003,53385.00430128001 2025-06-29,22:49:19.000,180,11069130,2925,0,1751237358,13235.017156609996,32633.399546729997,53384.99731416 2025-06-29,22:49:20.000,180,11069131,3125,0,1751237359,13234.99021137,30789.354187859994,53384.83661040001 2025-06-29,22:49:21.000,180,11069191,3685,0,1751237360,13234.976738749996,29406.223243169996,53384.86455888001 2025-06-29,22:49:22.000,180,11069162,3005,0,1751237361,13234.996947679996,28945.18194465,53384.92045584 2025-06-29,22:49:23.000,180,11069170,3444,0,1751237362,13234.916111959996,26640.045943350007,53384.843597520005 2025-06-29,22:49:24.000,180,11069143,3565,0,1751237363,13234.875694099996,28484.23228482,53384.81564904001 2025-06-29,22:49:25.000,180,11069159,3005,0,1751237364,13234.86222147999,23873.798152229996,53384.73879072001 2025-06-29,22:49:26.000,180,11069174,3245,0,1751237365,13234.855485169996,31250.606960279998,53384.724816480004 2025-06-29,22:49:27.000,180,11069240,3285,0,1751237366,13234.78138575999,31250.628107669996,53384.70385512 2025-06-29,22:49:28.000,180,11069176,3165,0,1751237367,13234.78812207,30328.573707150004,53384.71782936001 2025-06-29,22:49:29.000,180,11069208,2925,0,1751237368,13234.78812207,28023.324919770006,53384.66891952001 2025-06-29,22:49:30.000,180,11069220,3085,0,1751237369,13234.754440519995,27101.291666639998,53384.63398392 2025-06-29,22:49:31.000,180,11069148,2565,0,1751237370,13234.70055003999,31250.825483310007,53384.696868000006 2025-06-29,22:49:32.000,180,11069113,3605,0,1751237371,13234.70728635,32172.950375130007,53384.578086960006 2025-06-29,22:49:33.000,180,11069162,2365,0,1751237372,13234.673604799995,28945.67538375,53384.54315136 2025-06-29,22:49:34.000,180,11069201,2805,0,1751237373,13234.734231589995,33095.11756173,53384.57109984001 2025-06-29,22:49:35.000,180,11069193,3924,0,1751237374,13234.693813729995,31251.015809820005,53384.55013848001 2025-06-29,22:49:36.000,180,11069205,3165,0,1751237375,13234.66013217999,34478.361292500005,53384.57109984001 2025-06-29,22:49:37.000,180,11069127,3245,0,1751237376,13234.6062417,30790.08024825,53384.52219000001 2025-06-29,22:49:38.000,180,11069216,3325,0,1751237377,13234.61971431999,29406.949303560003,53384.4872544 2025-06-29,22:49:39.000,180,11069134,2844,0,1751237378,13234.61971431999,30790.10139564,53384.42437032 2025-06-29,22:49:40.000,180,11069186,3125,0,1751237379,13234.62645063,28023.924095819995,53384.46629304 2025-06-29,22:49:41.000,180,11069122,2925,0,1751237380,13234.59950538999,28946.133577200002,53384.48026728001 2025-06-29,22:49:42.000,180,11069217,2644,0,1751237381,13234.673604799995,26179.758901740002,53384.45231880001 2025-06-29,22:49:43.000,180,11069193,3325,0,1751237382,13234.62645063,30790.432704749997,53384.42437032 2025-06-29,22:49:44.000,180,11069161,3965,0,1751237383,13234.58603277,26179.899884340004,53384.37546048 2025-06-29,22:49:45.000,180,11069167,3685,0,1751237384,13234.66013217999,31251.54449457,53384.42437032 2025-06-29,22:49:46.000,180,11069137,3444,0,1751237385,13234.64665956,29407.379300490007,53384.42437032 2025-06-29,22:49:47.000,180,11069183,3765,0,1751237386,13234.673604799995,33095.78722908,53384.37546048 2025-06-29,22:49:48.000,180,11069104,3045,0,1751237387,13234.693813729995,30329.511241440006,53384.40340896001 2025-06-29,22:49:49.000,180,11069157,3685,0,1751237388,13234.70055003999,28946.422591530005,53384.340524880005 2025-06-29,22:49:50.000,180,11069120,3205,0,1751237389,13234.72075896999,34018.06720176,53384.38244760001 2025-06-29,22:49:51.000,180,11069188,2844,0,1751237390,13234.76117682999,26641.194951540005,53384.36847336 2025-06-29,22:49:52.000,180,11069163,3405,0,1751237391,13234.82180361999,25258.085154240005,53384.36847336 2025-06-29,22:49:53.000,180,11069139,3444,0,1751237392,13234.82853993,23874.961258680007,53384.36847336 2025-06-29,22:49:54.000,180,11069149,3444,0,1751237393,13234.86222147999,32173.98659724,53384.32655064 2025-06-29,22:49:55.000,180,11069149,3485,0,1751237394,13234.895903029996,25719.196944060008,53384.33353776001 2025-06-29,22:49:56.000,180,11069222,3325,0,1751237395,13234.922848269991,32635.11248532,53384.29860216 2025-06-29,22:49:57.000,180,11069177,3444,0,1751237396,13234.976738749996,26641.39937631,53384.32655064 2025-06-29,22:49:58.000,180,11069146,3045,0,1751237397,13235.003683989991,28024.586714039993,53384.2776408 2025-06-29,22:49:59.000,180,11069163,3405,0,1751237398,13235.050838160001,30790.89794733,53384.24969232 2025-06-29,22:50:00.000,180,11069148,2405,0,1751237399,13235.077783399996,30790.954340369994,53384.291615040005 2025-06-29,22:50:01.000,180,11069183,3365,0,1751237400,13235.138410189997,28946.775048030002,53384.26366656001 2025-06-29,22:50:02.000,180,11069195,3525,0,1751237401,13235.199036979997,33096.27361905,53384.21475672001 2025-06-29,22:50:03.000,180,11069129,3924,0,1751237402,13235.252927460002,26641.56855543,53384.24969232 2025-06-29,22:50:04.000,180,11069201,3605,0,1751237403,13235.286609009992,30329.990582280006,53384.21475672001 2025-06-29,22:50:05.000,180,11069116,3005,0,1751237404,13235.380917349998,33096.330012089995,53384.193795360006 2025-06-29,22:50:06.000,180,11069215,3685,0,1751237405,13235.468489379993,33096.330012089995,53384.25667944 2025-06-29,22:50:07.000,180,11069191,3725,0,1751237406,13235.448280449993,25719.507105779994,53384.23571808001 2025-06-29,22:50:08.000,180,11069134,3565,0,1751237407,13235.502170929998,30330.082220969998,53384.193795360006 2025-06-29,22:50:09.000,180,11069152,3285,0,1751237408,13235.569534029994,32174.346102869997,53384.20078248 2025-06-29,22:50:10.000,180,11069135,3605,0,1751237409,13235.609951889994,26641.695439770003,53384.1378984 2025-06-29,22:50:11.000,180,11069151,3285,0,1751237410,13235.650369749994,30791.19401079,53384.15187264 2025-06-29,22:50:12.000,180,11069099,3485,0,1751237411,13235.75815070999,29869.167806790007,53384.31257640001 2025-06-29,22:50:13.000,180,11069120,2325,0,1751237412,13235.791832259994,25719.641039249997,53384.29860216 2025-06-29,22:50:14.000,180,11069143,3525,0,1751237413,13235.832250119995,28947.162750179996,53384.26366656001 2025-06-29,22:50:15.000,180,11069162,3125,0,1751237414,13235.86593167,30791.334993390003,53384.242705200006 2025-06-29,22:50:16.000,180,11069233,2925,0,1751237415,13235.92655846,28947.226192350005,53384.242705200006 2025-06-29,22:50:17.000,180,11069197,3365,0,1751237416,13235.98718525,32635.697563110007,53384.24969232 2025-06-29,22:50:18.000,180,11069144,2485,0,1751237417,13236.034339419995,35402.100435090004,53384.361486240006 2025-06-29,22:50:19.000,180,11069180,3125,0,1751237418,13236.115175139996,28025.185890089997,53384.31257640001 2025-06-29,22:50:20.000,180,11069191,3685,0,1751237419,13236.175801929996,29869.513214160004,53384.2776408 2025-06-29,22:50:21.000,180,11069176,3045,0,1751237420,13236.317264439997,29869.527312420003,53384.36847336 2025-06-29,22:50:22.000,180,11069115,3765,0,1751237421,13236.404836469992,24336.83435454,53384.33353776001 2025-06-29,22:50:23.000,180,11069138,3165,0,1751237422,13236.438518019997,31252.81333797,53384.347512 2025-06-29,22:50:24.000,180,11069098,3125,0,1751237423,13236.519353739997,30791.743842929995,53384.389434720004 2025-06-29,22:50:25.000,180,11069153,3525,0,1751237424,13236.566507909993,31252.876780139995,53384.389434720004 2025-06-29,22:50:26.000,180,11069187,3365,0,1751237425,13236.667552559993,29869.72468806,53384.42437032 2025-06-29,22:50:27.000,180,11069112,3165,0,1751237426,13236.694497799988,28947.712582320004,53384.4173832 2025-06-29,22:50:28.000,180,11069118,3365,0,1751237427,13236.775333519989,27103.52624085,53384.40340896001 2025-06-29,22:50:29.000,180,11069179,3485,0,1751237428,13236.862905549999,27564.673276319998,53384.410396080006 2025-06-29,22:50:30.000,180,11069138,3045,0,1751237429,13236.91679602999,26642.555433629997,53384.50122864001 2025-06-29,22:50:31.000,180,11069138,3205,0,1751237430,13236.923532339999,30792.1597416,53384.55013848001 2025-06-29,22:50:32.000,180,11069167,3245,0,1751237431,13237.031313299995,25720.585622669998,53384.51520288 2025-06-29,22:50:33.000,180,11069186,2805,0,1751237432,13237.132357949995,26181.619872060008,53384.557125600004 2025-06-29,22:50:34.000,180,11069239,3525,0,1751237433,13237.172775809995,22954.274389380007,53384.54315136 2025-06-29,22:50:35.000,180,11069184,3045,0,1751237434,13237.26034783999,27103.871648219996,53384.529177120006 2025-06-29,22:50:36.000,180,11069128,2925,0,1751237435,13237.34118355999,33097.768034609995,53384.4872544 2025-06-29,22:50:37.000,180,11069132,2285,0,1751237436,13237.422019279991,34019.96341773,53384.5920612 2025-06-29,22:50:38.000,180,11069128,2885,0,1751237437,13237.442228209991,29870.471895840004,53384.55013848001 2025-06-29,22:50:39.000,180,11069110,2485,0,1751237438,13237.475909759996,29870.464846710005,53384.5920612 2025-06-29,22:50:40.000,180,11069151,3565,0,1751237439,13237.529800240001,30792.617935050002,53384.60603544 2025-06-29,22:50:41.000,180,11069089,3565,0,1751237440,13237.489382380001,32175.889862340002,53384.529177120006 2025-06-29,22:50:42.000,180,11069101,3125,0,1751237441,13237.462437139991,28948.650116610006,53384.578086960006 2025-06-29,22:50:43.000,180,11069263,3924,0,1751237442,13237.475909759996,28948.56552705,53384.61302256 2025-06-29,22:50:44.000,180,11069112,2565,0,1751237443,13237.617372269997,33559.387361789995,53384.55013848001 2025-06-29,22:50:45.000,180,11069290,3444,0,1751237444,13237.785780019993,34481.343074489996,53384.6619324 2025-06-29,22:50:46.000,180,11069189,3565,0,1751237445,13238.014814559989,32637.121487369994,53384.78770056001 2025-06-29,22:50:47.000,180,11069086,3045,0,1751237446,13238.088913969994,31254.025788330007,53384.85058464 2025-06-29,22:50:48.000,180,11069181,3845,0,1751237447,13238.109122899994,30793.062030240006,53384.85757176001 2025-06-29,22:50:49.000,180,11069156,2925,0,1751237448,13238.122595519999,33559.52834439,53384.82263616 2025-06-29,22:50:50.000,180,11069186,2725,0,1751237449,13238.210167549994,29871.028777109997,53384.85757176001 2025-06-29,22:50:51.000,180,11069165,2844,0,1751237450,13238.055232419989,26643.676245299997,53384.8016748 2025-06-29,22:50:52.000,180,11069169,3525,0,1751237451,13237.859879429998,32176.630020990007,53384.82962328 2025-06-29,22:50:53.000,180,11069170,3085,0,1751237452,13237.772307400002,33098.80425672,53384.745777840006 2025-06-29,22:50:54.000,180,11069197,3645,0,1751237453,13237.805988949993,23877.491896349995,53384.82263616 2025-06-29,22:50:55.000,180,11069149,3924,0,1751237454,13237.826197879993,28949.235194399997,53384.77372632 2025-06-29,22:50:56.000,180,11069235,4004,0,1751237455,13237.846406809993,31254.60381699,53384.81564904001 2025-06-29,22:50:57.000,180,11069279,3285,0,1751237456,13237.859879429998,29410.35403335,53384.77372632 2025-06-29,22:50:58.000,180,11069222,2885,0,1751237457,13238.122595519999,29410.297640310004,53384.85058464 2025-06-29,22:50:59.000,180,11069263,3365,0,1751237458,13238.2438491,27104.865575550008,53384.94840432 2025-06-29,22:51:00.000,180,11069218,3245,0,1751237459,13238.27753064999,28949.20699788,53384.96936568 2025-06-29,22:51:01.000,180,11069221,3525,0,1751237460,13238.351630059995,27566.026709280006,53385.03224976001 2025-06-29,22:51:02.000,180,11069197,2885,0,1751237461,13238.33815743999,29871.32484057,53384.962378560005 2025-06-29,22:51:03.000,180,11069202,2525,0,1751237462,13238.36510268,29410.375180739997,53384.9763528 2025-06-29,22:51:04.000,180,11069204,2805,0,1751237463,13238.40552054,30793.541371080006,53384.99731416 2025-06-29,22:51:05.000,180,11069200,2925,0,1751237464,13238.432465779995,33098.874748019996,53384.9763528 2025-06-29,22:51:06.000,180,11069228,3045,0,1751237465,13238.432465779995,27105.048852930006,53385.05321112001 2025-06-29,22:51:07.000,180,11069196,3565,0,1751237466,13238.32468482,30332.521219949995,53385.011288400005 2025-06-29,22:51:08.000,180,11069221,3525,0,1751237467,13238.230376479994,26643.993456149998,53384.94840432 2025-06-29,22:51:09.000,180,11069272,3205,0,1751237468,13238.291003269995,26182.98035415,53384.90648160001 2025-06-29,22:51:10.000,180,11069204,2965,0,1751237469,13238.25732171999,31715.771999849996,53384.913468720006 2025-06-29,22:51:11.000,180,11069203,3804,0,1751237470,13238.250585409995,27566.061954930003,53384.96936568 2025-06-29,22:51:12.000,180,11069236,3045,0,1751237471,13238.31794850999,29410.410426389994,53384.96936568 2025-06-29,22:51:13.000,180,11069230,3125,0,1751237472,13238.35836636999,31254.674308290007,53384.94840432 2025-06-29,22:51:14.000,180,11069216,3485,0,1751237473,13238.351630059995,27105.077049450003,53384.892507360004 2025-06-29,22:51:15.000,180,11069218,3165,0,1751237474,13238.40552054,24338.765816159997,53384.94840432 2025-06-29,22:51:16.000,180,11069251,3645,0,1751237475,13238.38531161,30793.640058899997,53384.89949448 2025-06-29,22:51:17.000,180,11069267,2764,0,1751237476,13238.371838989995,34021.175868089995,53384.90648160001 2025-06-29,22:51:18.000,180,11069186,3045,0,1751237477,13238.412256849995,31715.88478593,53384.87853312 2025-06-29,22:51:19.000,180,11069261,3685,0,1751237478,13238.43920208999,30332.704497330007,53384.92744296 2025-06-29,22:51:20.000,180,11069218,3205,0,1751237479,13238.54698305,29410.628949420003,53384.98333992001 2025-06-29,22:51:21.000,180,11069192,3365,0,1751237480,13238.56719198,25722.101185620006,53384.871546 2025-06-29,22:51:22.000,180,11069141,3365,0,1751237481,13238.560455669991,30793.837434539993,53384.913468720006 2025-06-29,22:51:23.000,180,11069182,2844,0,1751237482,13238.614346149996,36787.7972631,53384.82962328 2025-06-29,22:51:24.000,180,11069252,2605,0,1751237483,13238.668236630001,30793.9220241,53384.90648160001 2025-06-29,22:51:25.000,180,11069216,2525,0,1751237484,13238.674972939996,29410.791079410003,53384.94840432 2025-06-29,22:51:26.000,180,11069218,3365,0,1751237485,13238.654764009996,28949.636994810004,53384.892507360004 2025-06-29,22:51:27.000,180,11069208,2685,0,1751237486,13238.674972939996,28027.469808210008,53384.871546 2025-06-29,22:51:28.000,180,11069157,3685,0,1751237487,13238.722127109992,27566.41441143,53384.96936568 2025-06-29,22:51:29.000,180,11069183,3405,0,1751237488,13238.769281280001,22033.580470949993,53384.962378560005 2025-06-29,22:51:30.000,180,11069240,2525,0,1751237489,13238.816435449997,28027.519152120003,53384.94840432 2025-06-29,22:51:31.000,180,11069117,3885,0,1751237490,13238.823171759992,32177.123460090006,53384.93443008001 2025-06-29,22:51:32.000,180,11069251,3565,0,1751237491,13238.809699140002,29410.713538979995,53385.01827552 2025-06-29,22:51:33.000,180,11069150,3485,0,1751237492,13238.850117000002,28949.594700030008,53384.99032704 2025-06-29,22:51:34.000,180,11069128,3045,0,1751237493,13238.870325930002,31715.983473750006,53385.06718536 2025-06-29,22:51:35.000,180,11069172,2685,0,1751237494,13238.910743790002,28488.53930325,53385.02526264001 2025-06-29,22:51:36.000,180,11069202,3685,0,1751237495,13238.937689029997,31716.018719400003,53385.060198240004 2025-06-29,22:51:37.000,180,11069166,2844,0,1751237496,13238.944425339992,28027.342923870005,53385.08814672 2025-06-29,22:51:38.000,180,11069176,3485,0,1751237497,13238.897271169997,32176.940182709994,53385.13705656 2025-06-29,22:51:39.000,180,11069148,2605,0,1751237498,13238.951161650002,25721.946104760005,53385.14404368 2025-06-29,22:51:40.000,180,11069122,3365,0,1751237499,13238.897271169997,28949.432570040008,53385.15103080001 2025-06-29,22:51:41.000,180,11069170,3285,0,1751237500,13238.937689029997,30793.710550200005,53385.19994064001 2025-06-29,22:51:42.000,180,11069209,3405,0,1751237501,13238.957897959997,32637.875744279998,53385.17199216001 2025-06-29,22:51:43.000,180,11069204,2925,0,1751237502,13238.924216409992,25260.911855369995,53385.2558376 2025-06-29,22:51:44.000,180,11069195,3525,0,1751237503,13238.937689029997,22955.48683974,53385.2558376 2025-06-29,22:51:45.000,180,11069220,3525,0,1751237504,13238.930952720002,30332.60580951,53385.33269592 2025-06-29,22:51:46.000,180,11069189,3485,0,1751237505,13238.944425339992,34943.32895643001,53385.29077320001 2025-06-29,22:51:47.000,180,11069179,3405,0,1751237506,13238.917480099997,29410.50911421,53385.178979280005 2025-06-29,22:51:48.000,180,11069187,3485,0,1751237507,13238.850117000002,31254.836438280006,53385.35365728 2025-06-29,22:51:49.000,180,11069213,3325,0,1751237508,13238.789490210002,31254.772996109998,53385.30474744 2025-06-29,22:51:50.000,180,11069219,3605,0,1751237509,13238.742336039992,34021.387341990005,53385.2558376 2025-06-29,22:51:51.000,180,11069148,3365,0,1751237510,13238.695181869996,28949.6581422,53385.30474744 2025-06-29,22:51:52.000,180,11069182,3365,0,1751237511,13238.654764009996,27105.41540769,53385.31173456 2025-06-29,22:51:53.000,180,11069222,2965,0,1751237512,13238.58740091,24800.20186596,53385.23487624 2025-06-29,22:51:54.000,180,11069174,3285,0,1751237513,13238.58740091,27566.73162228,53385.130069440005 2025-06-29,22:51:55.000,180,11069202,2764,0,1751237514,13238.48635626,31716.392323289998,53385.20692776 2025-06-29,22:51:56.000,180,11069178,2965,0,1751237515,13238.4459384,28027.963247310006,53385.1160952 2025-06-29,22:51:57.000,180,11069213,3125,0,1751237516,13238.38531161,30333.324820769994,53385.13705656 2025-06-29,22:51:58.000,180,11069168,2965,0,1751237517,13238.38531161,33560.95226865,53385.16500504 2025-06-29,22:51:59.000,180,11069170,2805,0,1751237518,13238.2438491,28950.384202589994,53385.15103080001 2025-06-29,22:52:00.000,180,11069159,3685,0,1751237519,13238.169749689994,35405.42762445001,53385.21391488 2025-06-29,22:52:01.000,180,11069235,3365,0,1751237520,13238.129331829994,29411.62287675,53385.19295352001 2025-06-29,22:52:02.000,180,11069149,3685,0,1751237521,13238.082177659999,28028.50603032,53385.1859664 2025-06-29,22:52:03.000,180,11069216,2805,0,1751237522,13238.028287179994,28028.562423359996,53385.1160952 2025-06-29,22:52:04.000,180,11069190,3205,0,1751237523,13237.940715149998,27106.458678929994,53385.08814672 2025-06-29,22:52:05.000,180,11069181,3565,0,1751237524,13237.819461569998,29411.92598934,53385.060198240004 2025-06-29,22:52:06.000,180,11069183,3405,0,1751237525,13237.758834779997,28028.717504219996,53385.07417248001 2025-06-29,22:52:07.000,180,11069200,3045,0,1751237526,13237.671262750002,30334.163667240005,53385.060198240004 2025-06-29,22:52:08.000,180,11069111,3165,0,1751237527,13237.610635960002,26645.537215620003,53385.08814672 2025-06-29,22:52:09.000,180,11069266,2764,0,1751237528,13237.583690719992,29873.2351548,53385.03923688 2025-06-29,22:52:10.000,180,11069175,3565,0,1751237529,13237.563481789992,33100.76391486,53384.92744296 2025-06-29,22:52:11.000,180,11069151,3525,0,1751237530,13237.475909759996,30334.452681569994,53384.90648160001 2025-06-29,22:52:12.000,180,11069228,2285,0,1751237531,13237.40854666,29412.355986270006,53384.92744296 2025-06-29,22:52:13.000,180,11069214,3165,0,1751237532,13237.34791987,31256.697408599997,53384.90648160001 2025-06-29,22:52:14.000,180,11069183,3405,0,1751237533,13237.30076569999,27568.049809589997,53384.88552024001 2025-06-29,22:52:15.000,180,11069160,2885,0,1751237534,13237.24687522,29412.41942844,53384.892507360004 2025-06-29,22:52:16.000,180,11069134,3005,0,1751237535,13237.18624843,31717.830345809998,53384.82962328 2025-06-29,22:52:17.000,180,11069267,3645,0,1751237536,13237.071731159995,32179.040823450006,53384.82962328 2025-06-29,22:52:18.000,180,11069145,3405,0,1751237537,13237.00436806,33562.312750740006,53384.724816480004 2025-06-29,22:52:19.000,180,11069203,3725,0,1751237538,13236.950477579994,33562.45373334001,53384.675906640005 2025-06-29,22:52:20.000,180,11069199,3605,0,1751237539,13236.856169239989,31257.085110750006,53384.64097104 2025-06-29,22:52:21.000,180,11069211,3444,0,1751237540,13236.775333519989,28951.74468468,53384.6619324 2025-06-29,22:52:22.000,180,11069165,3525,0,1751237541,13236.707970419993,29412.849425370005,53384.63398392 2025-06-29,22:52:23.000,180,11069140,3325,0,1751237542,13236.674288869988,28490.77387746,53384.675906640005 2025-06-29,22:52:24.000,180,11069167,3444,0,1751237543,13236.566507909993,31718.373128820007,53384.55013848001 2025-06-29,22:52:25.000,180,11069182,2525,0,1751237544,13236.553035290002,29874.081050399996,53384.54315136 2025-06-29,22:52:26.000,180,11069161,3485,0,1751237545,13236.499144809997,29413.103194049996,53384.52219000001 2025-06-29,22:52:27.000,180,11069132,2925,0,1751237546,13236.364418609992,30796.346924819998,53384.60603544 2025-06-29,22:52:28.000,180,11069159,3725,0,1751237547,13236.283582889992,30796.417416120006,53384.53616424 2025-06-29,22:52:29.000,180,11069183,3444,0,1751237548,13236.202747169991,28952.174681610006,53384.48026728001 2025-06-29,22:52:30.000,180,11069149,3325,0,1751237549,13236.162329309991,31718.718536190005,53384.44533168 2025-06-29,22:52:31.000,180,11069177,3885,0,1751237550,13236.06128465999,33562.99651635,53384.410396080006 2025-06-29,22:52:32.000,180,11069159,3645,0,1751237551,13236.014130489995,27107.931947100005,53384.40340896001 2025-06-29,22:52:33.000,180,11069181,3125,0,1751237552,13235.933294769995,28030.12028109,53384.340524880005 2025-06-29,22:52:34.000,180,11069202,2685,0,1751237553,13235.84572274,28030.218968910005,53384.30558928 2025-06-29,22:52:35.000,180,11069190,3005,0,1751237554,13235.78509595,28491.23912004,53384.25667944 2025-06-29,22:52:36.000,180,11069144,3045,0,1751237555,13235.67731498999,31257.77592549,53384.18680824001 2025-06-29,22:52:37.000,180,11069157,3685,0,1751237556,13235.603215579999,33102.18078999,53384.123924160005 2025-06-29,22:52:38.000,180,11069149,3485,0,1751237557,13235.535852479989,30335.721524969995,53384.10994992 2025-06-29,22:52:39.000,180,11069241,3325,0,1751237558,13235.441544139998,26185.962136140006,53384.0330916 2025-06-29,22:52:40.000,180,11069211,3444,0,1751237559,13235.333763180002,28952.534187240002,53384.06104008 2025-06-29,22:52:41.000,180,11069198,3325,0,1751237560,13235.252927460002,26647.18671204,53383.97020752 2025-06-29,22:52:42.000,180,11069165,3765,0,1751237561,13235.192300670002,27569.353898639994,53383.99116888 2025-06-29,22:52:43.000,180,11069206,3005,0,1751237562,13235.118201259997,30335.897753219993,53383.99815600001 2025-06-29,22:52:44.000,180,11069197,3365,0,1751237563,13235.030629230001,26186.166560910002,53383.94924616001 2025-06-29,22:52:45.000,180,11069163,3485,0,1751237564,13234.92958458,28952.759759399996,53383.90033632001 2025-06-29,22:52:46.000,180,11069210,3205,0,1751237565,13234.936320889996,28030.684211490006,53383.91431056 2025-06-29,22:52:47.000,180,11069255,3365,0,1751237566,13234.86895779,31258.318708499995,53383.80251664 2025-06-29,22:52:48.000,180,11069169,3205,0,1751237567,13234.808331,28953.006478950003,53383.788542400005 2025-06-29,22:52:49.000,180,11069223,3365,0,1751237568,13234.78812207,28953.04877373,53383.7536068 2025-06-29,22:52:50.000,180,11069137,3245,0,1751237569,13234.70055003999,34025.04584046001,53383.67674848 2025-06-29,22:52:51.000,180,11069222,3285,0,1751237570,13234.66013217999,31719.58557918,53383.64181288001 2025-06-29,22:52:52.000,180,11069297,3285,0,1751237571,13234.66013217999,29414.231054849995,53383.59989016 2025-06-29,22:52:53.000,180,11069112,2885,0,1751237572,13234.572560149994,23881.220886120005,53383.550980320004 2025-06-29,22:52:54.000,180,11069228,3085,0,1751237573,13234.525405979999,32180.965235940006,53383.55796744 2025-06-29,22:52:55.000,180,11069184,2525,0,1751237574,13234.49846073999,27570.122253809997,53383.383289440004 2025-06-29,22:52:56.000,180,11069121,3405,0,1751237575,13234.484988119999,29414.576462220008,53383.41123792 2025-06-29,22:52:57.000,180,11069145,2965,0,1751237576,13234.451306569994,34025.496984779995,53383.383289440004 2025-06-29,22:52:58.000,180,11069193,3005,0,1751237577,13234.424361329999,30797.876586030005,53383.39726368001 2025-06-29,22:52:59.000,180,11069147,3444,0,1751237578,13234.397416089989,31720.177706100003,53383.31341824 2025-06-29,22:53:00.000,180,11069120,2925,0,1751237579,13234.383943469998,28953.69729369,53383.32040536 2025-06-29,22:53:01.000,180,11069192,2405,0,1751237580,13234.404152399999,26187.202783019995,53383.24354704 2025-06-29,22:53:02.000,180,11069240,3605,0,1751237581,13234.424361329999,27109.454559179998,53383.18066296001 2025-06-29,22:53:03.000,180,11069190,3165,0,1751237582,13234.437833949989,26648.43440805,53383.17367584 2025-06-29,22:53:04.000,180,11069188,2365,0,1751237583,13234.417625019989,28492.818125160004,53383.07585616 2025-06-29,22:53:05.000,180,11069155,3405,0,1751237584,13234.431097639994,27109.60964004,53383.124766 2025-06-29,22:53:06.000,180,11069182,2365,0,1751237585,13234.437833949989,28031.917809239996,53383.07585616 2025-06-29,22:53:07.000,180,11069172,3285,0,1751237586,13234.410888709994,30798.56740077,53383.068869040006 2025-06-29,22:53:08.000,180,11069232,2805,0,1751237587,13234.451306569994,26648.730471510004,53383.08284328 2025-06-29,22:53:09.000,180,11069168,2805,0,1751237588,13234.471515499994,30337.547249640003,53383.06188192001 2025-06-29,22:53:10.000,180,11069180,2444,0,1751237589,13234.484988119999,22960.174511189995,53382.97104936001 2025-06-29,22:53:11.000,180,11069217,3325,0,1751237590,13234.47825180999,27571.123230269994,53382.950088000005 2025-06-29,22:53:12.000,180,11069166,2925,0,1751237591,13234.458042879989,32182.114244130003,53382.92912664 2025-06-29,22:53:13.000,180,11069167,3125,0,1751237592,13234.444570259999,28032.220921829998,53382.901178160006 2025-06-29,22:53:14.000,180,11069177,3485,0,1751237593,13234.471515499994,30798.926906399996,53382.88720392 2025-06-29,22:53:15.000,180,11069167,3365,0,1751237594,13234.437833949989,28493.417301210007,53382.831306960004 2025-06-29,22:53:16.000,180,11069221,3325,0,1751237595,13234.525405979999,31721.072945609994,53382.83829408 2025-06-29,22:53:17.000,180,11069241,3005,0,1751237596,13234.484988119999,31260.059843609997,53382.79637136 2025-06-29,22:53:18.000,180,11069152,2885,0,1751237597,13234.505197049999,28493.375006429997,53382.82431984001 2025-06-29,22:53:19.000,180,11069184,2885,0,1751237598,13234.47825180999,34487.659094970004,53382.76143576 2025-06-29,22:53:20.000,180,11069162,3005,0,1751237599,13234.464779189999,31260.0104997,53382.77541000001 2025-06-29,22:53:21.000,180,11069218,3444,0,1751237600,13234.417625019989,25265.719362029995,53382.74746152 2025-06-29,22:53:22.000,180,11069190,3405,0,1751237601,13234.417625019989,25726.880495760008,53382.67759032001 2025-06-29,22:53:23.000,180,11069171,3645,0,1751237602,13234.431097639994,31721.213928209996,53382.63566760001 2025-06-29,22:53:24.000,180,11069169,3485,0,1751237603,13234.458042879989,26649.146370179995,53382.69855168 2025-06-29,22:53:25.000,180,11069213,3485,0,1751237604,13234.390679779994,29415.753666930003,53382.600732 2025-06-29,22:53:26.000,180,11069138,3285,0,1751237605,13234.404152399999,29876.893653270003,53382.64964184 2025-06-29,22:53:27.000,180,11069230,2525,0,1751237606,13234.410888709994,33565.66813662001,53382.59374488 2025-06-29,22:53:28.000,180,11069225,3845,0,1751237607,13234.424361329999,29876.900702400002,53382.58675776001 2025-06-29,22:53:29.000,180,11069245,3365,0,1751237608,13234.410888709994,32182.283423250003,53382.60771912001 2025-06-29,22:53:30.000,180,11069152,3645,0,1751237609,13234.464779189999,29415.746617800003,53382.55880928001 2025-06-29,22:53:31.000,180,11069148,3005,0,1751237610,13234.51866966999,29415.725470410005,53382.50989944001 2025-06-29,22:53:32.000,180,11069167,3085,0,1751237611,13234.532142289994,28032.390100949997,53382.5308608 2025-06-29,22:53:33.000,180,11069193,3325,0,1751237612,13234.592769079994,28032.376002689998,53382.50989944001 2025-06-29,22:53:34.000,180,11069191,3045,0,1751237613,13234.68707742,25265.789853330003,53382.52387368 2025-06-29,22:53:35.000,180,11069264,3245,0,1751237614,13234.734231589995,26187.816057329997,53382.55880928001 2025-06-29,22:53:36.000,180,11069161,3685,0,1751237615,13234.76117682999,31259.954106660007,53382.495925200004 2025-06-29,22:53:37.000,180,11069193,3565,0,1751237616,13234.794858379995,28032.220921829998,53382.44002824001 2025-06-29,22:53:38.000,180,11069211,3765,0,1751237617,13234.86895779,31720.83327519,53382.46797672001 2025-06-29,22:53:39.000,180,11069169,3565,0,1751237618,13234.956529819996,27570.996345930005,53382.46797672001 2025-06-29,22:53:40.000,180,11069211,2885,0,1751237619,13234.976738749996,28954.211880179995,53382.46797672001 2025-06-29,22:53:41.000,180,11069144,3285,0,1751237620,13235.023892919991,24804.311508750005,53382.50291232 2025-06-29,22:53:42.000,180,11069203,2885,0,1751237621,13235.131673880001,29876.28742809,53382.495925200004 2025-06-29,22:53:43.000,180,11069161,3285,0,1751237622,13235.192300670002,32642.81718441,53382.447015360005 2025-06-29,22:53:44.000,180,11069182,3245,0,1751237623,13235.273136390002,26187.428355180004,53382.41906688001 2025-06-29,22:53:45.000,180,11069126,3085,0,1751237624,13235.347235799993,27570.74962638,53382.34220856001 2025-06-29,22:53:46.000,180,11069141,3485,0,1751237625,13235.340499489997,28953.944013240005,53382.349195680006 2025-06-29,22:53:47.000,180,11069118,3045,0,1751237626,13235.434807829988,31259.2350954,53382.3561828 2025-06-29,22:53:48.000,180,11069148,2525,0,1751237627,13235.508907239993,30336.95512272,53382.377144160004 2025-06-29,22:53:49.000,180,11069231,3444,0,1751237628,13235.515643549988,29414.731543079994,53382.377144160004 2025-06-29,22:53:50.000,180,11069158,2885,0,1751237629,13235.562797719998,31720.107214799995,53382.33522144 2025-06-29,22:53:51.000,180,11069097,3365,0,1751237630,13235.583006649998,28953.549261959997,53382.40509264 2025-06-29,22:53:52.000,180,11069157,3245,0,1751237631,13235.623424509999,24803.634792269993,53382.40509264 2025-06-29,22:53:53.000,180,11069173,3285,0,1751237632,13235.630160819994,31719.839347860005,53382.38413128 2025-06-29,22:53:54.000,180,11069103,3325,0,1751237633,13235.616688199989,28953.337788060002,53382.31426008 2025-06-29,22:53:55.000,180,11069179,3804,0,1751237634,13235.636897129989,26647.708347659995,53382.37015704001 2025-06-29,22:53:56.000,180,11069173,3205,0,1751237635,13235.630160819994,31258.530182400005,53382.29329872 2025-06-29,22:53:57.000,180,11069128,3405,0,1751237636,13235.663842369999,32641.724569259997,53382.32124720001 2025-06-29,22:53:58.000,180,11069258,3125,0,1751237637,13235.650369749994,27108.559319670007,53382.25137600001 2025-06-29,22:53:59.000,180,11069093,3565,0,1751237638,13235.650369749994,34024.841415689996,53382.25836312 2025-06-29,22:54:00.000,180,11069190,3045,0,1751237639,13235.609951889994,33563.757822390005,53382.33522144 2025-06-29,22:54:01.000,180,11069159,3005,0,1751237640,13235.549325099993,35869.12644498001,53382.31426008 2025-06-29,22:54:02.000,180,11069148,3245,0,1751237641,13235.515643549988,28952.837299830004,53382.31426008 2025-06-29,22:54:03.000,180,11069173,3645,0,1751237642,13235.475225689988,34485.81927204,53382.26535024 2025-06-29,22:54:04.000,180,11069207,3405,0,1751237643,13235.468489379993,30335.940048000004,53382.29329872 2025-06-29,22:54:05.000,180,11069176,3325,0,1751237644,13235.428071519993,27108.368993159995,53382.23740176 2025-06-29,22:54:06.000,180,11069152,3005,0,1751237645,13235.347235799993,32180.260322939997,53382.26535024 2025-06-29,22:54:07.000,180,11069201,3645,0,1751237646,13235.333763180002,27569.396193420005,53382.2863116 2025-06-29,22:54:08.000,180,11069170,3205,0,1751237647,13235.293345320002,27569.382095160006,53382.18849192 2025-06-29,22:54:09.000,180,11069197,3205,0,1751237648,13235.239454839997,25263.964128659994,53382.27233736001 2025-06-29,22:54:10.000,180,11069179,3725,0,1751237649,13235.178828049997,28952.590580279997,53382.2164404 2025-06-29,22:54:11.000,180,11069201,3645,0,1751237650,13235.199036979997,31719.113287469998,53382.18849192 2025-06-29,22:54:12.000,180,11069161,3005,0,1751237651,13235.138410189997,25724.941985009995,53382.12560784 2025-06-29,22:54:13.000,180,11069111,3405,0,1751237652,13235.111464950001,29413.603682279994,53382.09067224 2025-06-29,22:54:14.000,180,11069171,2844,0,1751237653,13235.104728639992,32641.294572330007,53382.12560784 2025-06-29,22:54:15.000,180,11069140,2365,0,1751237654,13235.044101849991,28030.500934109994,53382.16753056 2025-06-29,22:54:16.000,180,11069165,3565,0,1751237655,13234.99021137,27569.45963559,53382.06971088 2025-06-29,22:54:17.000,180,11069123,2844,0,1751237656,13234.97000244,35407.90186908,53382.1465692 2025-06-29,22:54:18.000,180,11069203,2685,0,1751237657,13234.963266129991,34024.6087944,53382.11862072 2025-06-29,22:54:19.000,180,11069185,3725,0,1751237658,13234.90937565,30335.96824452,53382.11862072 2025-06-29,22:54:20.000,180,11069193,3565,0,1751237659,13234.895903029996,33563.48290632,53382.06971088 2025-06-29,22:54:21.000,180,11069168,2644,0,1751237660,13234.835276239995,34024.545352229994,53382.12560784 2025-06-29,22:54:22.000,180,11069158,2844,0,1751237661,13234.808331,31719.07804182,53382.00682680001 2025-06-29,22:54:23.000,180,11069229,2965,0,1751237662,13234.76117682999,28030.367000640006,53382.00682680001 2025-06-29,22:54:24.000,180,11069127,3085,0,1751237663,13234.673604799995,28030.310607599997,53382.02778816 2025-06-29,22:54:25.000,180,11069200,3165,0,1751237664,13234.68034110999,29413.54728924,53381.943942720005 2025-06-29,22:54:26.000,180,11069229,3125,0,1751237665,13234.64665956,30796.79806914,53381.943942720005 2025-06-29,22:54:27.000,180,11069162,2885,0,1751237666,13234.62645063,26646.918845099994,53381.88105864 2025-06-29,22:54:28.000,180,11069150,3045,0,1751237667,13234.53887859999,31257.712483320007,53381.79721320001 2025-06-29,22:54:29.000,180,11069174,3285,0,1751237668,13234.458042879989,27568.98734388,53381.74830336001 2025-06-29,22:54:30.000,180,11069163,3924,0,1751237669,13234.437833949989,24341.331699479997,53381.79721320001 2025-06-29,22:54:31.000,180,11069149,3405,0,1751237670,13234.350261919993,28952.054846400002,53381.71336776 2025-06-29,22:54:32.000,180,11069168,3165,0,1751237671,13234.282898819998,27107.67817842,53381.66445792 2025-06-29,22:54:33.000,180,11069147,3924,0,1751237672,13234.222272029998,30335.228085869996,53381.63650944 2025-06-29,22:54:34.000,180,11069214,2925,0,1751237673,13234.175117860003,31718.492964029996,53381.66445792 2025-06-29,22:54:35.000,180,11069183,2885,0,1751237674,13234.094282140002,32179.477869509996,53381.59458672 2025-06-29,22:54:36.000,180,11069133,3045,0,1751237675,13234.020182729997,32179.44262386,53381.5875996 2025-06-29,22:54:37.000,180,11069104,2965,0,1751237676,13233.999973799997,26185.40525487,53381.538689760004 2025-06-29,22:54:38.000,180,11069149,3325,0,1751237677,13233.905665459992,28951.808126849995,53381.559651120006 2025-06-29,22:54:39.000,180,11069105,3365,0,1751237678,13233.818093429996,28951.843372500007,53381.49676704 2025-06-29,22:54:40.000,180,11069189,2965,0,1751237679,13233.757466639996,26185.38410748,53381.40593448 2025-06-29,22:54:41.000,180,11069201,3725,0,1751237680,13233.723785089991,26646.432455129994,53381.440870080005 2025-06-29,22:54:42.000,180,11069152,2965,0,1751237681,13233.66315829999,28951.878618150004,53381.40593448 2025-06-29,22:54:43.000,180,11069144,3525,0,1751237682,13233.64294936999,32179.41442734,53381.41292160001 2025-06-29,22:54:44.000,180,11069203,3885,0,1751237683,13233.474541619995,28490.7597792,53381.30112768 2025-06-29,22:54:45.000,180,11069189,3444,0,1751237684,13233.42738745,30335.051857619997,53381.30112768 2025-06-29,22:54:46.000,180,11069194,2605,0,1751237685,13233.34655173,23418.924842459994,53381.21728224001 2025-06-29,22:54:47.000,180,11069204,3525,0,1751237686,13233.33981541999,30335.080054139995,53381.16837240001 2025-06-29,22:54:48.000,180,11069261,3765,0,1751237687,13233.157935049989,30796.227089609994,53381.09151408 2025-06-29,22:54:49.000,180,11069161,3565,0,1751237688,13233.144462429998,28951.836323370007,53381.11946256 2025-06-29,22:54:50.000,180,11069025,3405,0,1751237689,13233.083835639998,27568.592592600005,53381.056578480006 2025-06-29,22:54:51.000,180,11069133,3325,0,1751237690,13233.029945159993,30796.220040479995,53381.01465576 2025-06-29,22:54:52.000,180,11069113,3525,0,1751237691,13232.969318369993,25724.307563309994,53381.0635656 2025-06-29,22:54:53.000,180,11069142,3165,0,1751237692,13232.901955269997,29412.934014929997,53380.97972016001 2025-06-29,22:54:54.000,180,11069130,2605,0,1751237693,13232.827855859992,32179.393279950003,53380.91683608 2025-06-29,22:54:55.000,180,11069102,2805,0,1751237694,13232.767229069992,26646.36196383,53380.91683608 2025-06-29,22:54:56.000,180,11069117,3245,0,1751237695,13232.666184419992,33101.55341742,53380.79805504 2025-06-29,22:54:57.000,180,11069145,3645,0,1751237696,13232.612293940001,23418.812056380004,53380.819016400004 2025-06-29,22:54:58.000,180,11069126,2925,0,1751237697,13232.51124929,32640.42752934,53380.819016400004 2025-06-29,22:54:59.000,180,11069125,3245,0,1751237698,13232.457358809996,32640.42048021,53380.7491452 2025-06-29,22:55:00.000,180,11069128,3765,0,1751237699,13232.336105229995,30796.107254400005,53380.721196720006 2025-06-29,22:55:01.000,180,11069105,3005,0,1751237700,13232.26200581999,29873.940067799995,53380.651325520004 2025-06-29,22:55:02.000,180,11069134,3565,0,1751237701,13232.16096116999,30334.981366320004,53380.679274 2025-06-29,22:55:03.000,180,11069124,3565,0,1751237702,13232.10033437999,25263.075938280002,53380.6094028 2025-06-29,22:55:04.000,180,11069118,2725,0,1751237703,13232.006026039999,31718.084114490004,53380.58844144 2025-06-29,22:55:05.000,180,11069044,2205,0,1751237704,13231.965608179999,31257.021668579997,53380.504596000006 2025-06-29,22:55:06.000,180,11069152,2965,0,1751237705,13231.931926629994,26185.172633580005,53380.51158312 2025-06-29,22:55:07.000,180,11069167,3645,0,1751237706,13231.871299839993,30795.99446832,53380.45568616001 2025-06-29,22:55:08.000,180,11069193,3685,0,1751237707,13231.790464119993,26185.165584450006,53380.434724800005 2025-06-29,22:55:19.000,180,11069196,3205,0,1751237718,13231.339131349996,27568.585543470006,53379.9456264 2025-06-29,22:55:20.000,180,11069165,3605,0,1751237719,13231.26503193999,28490.802073979998,53379.87575520001 2025-06-29,22:55:21.000,180,11069163,3444,0,1751237720,13231.24482300999,28951.963207709996,53379.84780672 2025-06-29,22:55:22.000,180,11069143,3325,0,1751237721,13231.20440514999,27568.775869980003,53379.79190976 2025-06-29,22:55:23.000,180,11069174,3045,0,1751237722,13231.23135039,28952.132386829995,53379.8408196 2025-06-29,22:55:24.000,180,11069211,3565,0,1751237723,13231.18419621999,29413.286471429994,53379.78492264001 2025-06-29,22:55:25.000,180,11069172,3005,0,1751237724,13231.137042049995,29413.307618820007,53379.77793552 2025-06-29,22:55:26.000,180,11069143,3365,0,1751237725,13231.18419621999,30335.460707160004,53379.68710296001 2025-06-29,22:55:27.000,180,11069160,2965,0,1751237726,13231.116833119995,27107.910799710007,53379.666141600006 2025-06-29,22:55:28.000,180,11069192,3245,0,1751237727,13231.137042049995,30335.587591500007,53379.61723176001 2025-06-29,22:55:29.000,180,11069122,2925,0,1751237728,13231.14377835999,28491.330758729993,53379.5613348 2025-06-29,22:55:30.000,180,11069143,3125,0,1751237729,13231.137042049995,32180.041799910003,53379.61723176001 2025-06-29,22:55:31.000,180,11069125,3645,0,1751237730,13231.15051467,27108.094077090005,53379.58229616 2025-06-29,22:55:32.000,180,11069181,3405,0,1751237731,13231.15051467,30335.81316366,53379.53338632 2025-06-29,22:55:33.000,180,11069121,3525,0,1751237732,13231.177459909995,28952.56238376,53379.631206 2025-06-29,22:55:34.000,180,11069127,2965,0,1751237733,13231.15051467,28030.402246290003,53379.48447648 2025-06-29,22:55:35.000,180,11069214,3165,0,1751237734,13231.116833119995,31258.057890690005,53379.456528 2025-06-29,22:55:36.000,180,11069172,2565,0,1751237735,13231.137042049995,31719.113287469998,53379.46351512 2025-06-29,22:55:37.000,180,11069199,2965,0,1751237736,13231.096624189995,30797.016592169995,53379.41460528 2025-06-29,22:55:38.000,180,11069209,3405,0,1751237737,13231.137042049995,31258.09313634,53379.46351512 2025-06-29,22:55:39.000,180,11069167,3444,0,1751237738,13231.10336049999,26186.138364390004,53379.477489360004 2025-06-29,22:55:40.000,180,11069197,3924,0,1751237739,13231.14377835999,27569.410291680004,53379.50543784 2025-06-29,22:55:41.000,180,11069189,3125,0,1751237740,13231.11009681,30797.058886950006,53379.48447648 2025-06-29,22:55:42.000,180,11069196,2965,0,1751237741,13231.137042049995,33102.469804320004,53379.477489360004 2025-06-29,22:55:43.000,180,11069112,2965,0,1751237742,13231.13030574,28030.500934109994,53379.428579520005 2025-06-29,22:55:44.000,180,11069191,3845,0,1751237743,13231.15051467,28491.57042915,53379.40761816 2025-06-29,22:55:45.000,180,11069210,2605,0,1751237744,13231.096624189995,30335.947097130003,53379.39364392 2025-06-29,22:55:46.000,180,11069135,3485,0,1751237745,13231.10336049999,27569.4384882,53379.260888640005 2025-06-29,22:55:47.000,180,11069172,3205,0,1751237746,13231.10336049999,29874.912847739994,53379.27486288 2025-06-29,22:55:48.000,180,11069139,3605,0,1751237747,13231.08988788,30797.023641299995,53379.14909472 2025-06-29,22:55:49.000,180,11069158,2764,0,1751237748,13231.12356942999,32180.260322939997,53379.23992728 2025-06-29,22:55:50.000,180,11069177,3485,0,1751237749,13231.16398728999,27569.530126890008,53379.163068960006 2025-06-29,22:55:51.000,180,11069169,3005,0,1751237750,13231.13030574,29413.8433527,53379.12813336 2025-06-29,22:55:52.000,180,11069227,3405,0,1751237751,13231.19093253,30797.185771289995,53379.18403032001 2025-06-29,22:55:53.000,180,11069131,3565,0,1751237752,13231.177459909995,28952.87254548,53379.11415912001 2025-06-29,22:55:54.000,180,11069182,3525,0,1751237753,13231.20440514999,27108.573417930005,53379.19101744 2025-06-29,22:55:55.000,180,11069154,2365,0,1751237754,13231.217877769996,28491.781903049996,53379.1770432 2025-06-29,22:55:56.000,180,11069128,3125,0,1751237755,13231.258295629996,28491.866492610003,53379.14909472 2025-06-29,22:55:57.000,180,11069195,4045,0,1751237756,13231.217877769996,30336.31365189,53379.17005608 2025-06-29,22:55:58.000,180,11069203,4004,0,1751237757,13231.24482300999,27569.812092089996,53379.12813336 2025-06-29,22:55:59.000,180,11069181,3325,0,1751237758,13231.325658729991,26647.65195462,53379.12813336 2025-06-29,22:56:00.000,180,11069203,2885,0,1751237759,13231.352603970001,28031.022569730005,53379.18403032001 2025-06-29,22:56:01.000,180,11069162,3165,0,1751237760,13231.399758139996,31719.73361091,53379.142107600004 2025-06-29,22:56:02.000,180,11069136,3125,0,1751237761,13231.419967069996,31719.846396990004,53379.163068960006 2025-06-29,22:56:03.000,180,11069198,3325,0,1751237762,13231.460384929997,28492.19780172,53379.107171999996 2025-06-29,22:56:04.000,180,11069221,3365,0,1751237763,13231.480593859997,29875.554318569993,53379.12114624 2025-06-29,22:56:05.000,180,11069135,3765,0,1751237764,13231.487330169992,29414.576462220008,53379.12813336 2025-06-29,22:56:06.000,180,11069215,3605,0,1751237765,13231.500802789997,32181.106218539993,53379.08621064001 2025-06-29,22:56:07.000,180,11069213,3725,0,1751237766,13231.574902200002,27570.199794240005,53379.08621064001 2025-06-29,22:56:08.000,180,11069184,3565,0,1751237767,13231.534484340002,29875.779890730002,53379.0722364 2025-06-29,22:56:09.000,180,11069231,3565,0,1751237768,13231.547956959992,27570.41126814,53379.044287920005 2025-06-29,22:56:10.000,180,11069172,3085,0,1751237769,13231.534484340002,29875.871529419994,53378.95345536 2025-06-29,22:56:11.000,180,11069129,3685,0,1751237770,13231.561429579997,31720.35393435,53379.02332656 2025-06-29,22:56:12.000,180,11069166,2844,0,1751237771,13231.574902200002,33103.583566860005,53378.995378080006 2025-06-29,22:56:13.000,180,11069215,3685,0,1751237772,13231.615320060002,29414.914820460006,53378.974416720004 2025-06-29,22:56:14.000,180,11069194,3285,0,1751237773,13231.622056369997,30798.327730350007,53379.06524928001 2025-06-29,22:56:15.000,180,11069155,3565,0,1751237774,13231.595111130002,31259.481814950006,53379.044287920005 2025-06-29,22:56:16.000,180,11069214,3365,0,1751237775,13231.622056369997,31259.517060600003,53379.0023652 2025-06-29,22:56:17.000,180,11069015,3645,0,1751237776,13231.622056369997,26648.709324120005,53378.96742960001 2025-06-29,22:56:18.000,180,11069210,3085,0,1751237777,13231.615320060002,28954.183683659998,53379.00935232 2025-06-29,22:56:19.000,180,11069238,2725,0,1751237778,13231.628792679992,31720.798029540005,53378.98140384 2025-06-29,22:56:20.000,180,11069187,4004,0,1751237779,13231.635528990002,30798.750678149998,53378.995378080006 2025-06-29,22:56:21.000,180,11069184,3045,0,1751237780,13231.649001609992,28032.20682357,53378.995378080006 2025-06-29,22:56:22.000,180,11069110,3285,0,1751237781,13231.716364710002,31721.03065083,53379.044287920005 2025-06-29,22:56:23.000,180,11069146,3205,0,1751237782,13231.716364710002,30337.88560788,53378.932494 2025-06-29,22:56:24.000,180,11069107,3605,0,1751237783,13231.723101019998,29876.787916319998,53378.995378080006 2025-06-29,22:56:25.000,180,11069191,4125,0,1751237784,13231.696155780002,31721.192780819998,53378.939481119996 2025-06-29,22:56:26.000,180,11069197,3685,0,1751237785,13231.729837329993,28954.740564930005,53378.84166144 2025-06-29,22:56:27.000,180,11069162,2605,0,1751237786,13231.736573640002,21577.205696489997,53378.827687200006 2025-06-29,22:56:28.000,180,11069159,3005,0,1751237787,13231.743309949998,28493.6499225,53378.83467432 2025-06-29,22:56:29.000,180,11069148,3005,0,1751237788,13231.878036149988,28954.867449269994,53378.806725840004 2025-06-29,22:56:30.000,180,11069191,3685,0,1751237789,13231.830881979993,34026.96320382001,53378.81371296 2025-06-29,22:56:31.000,180,11069199,3605,0,1751237790,13231.891508769993,31721.545237319995,53378.81371296 2025-06-29,22:56:32.000,180,11069247,3924,0,1751237791,13231.945399249998,21577.47356343,53378.806725840004 2025-06-29,22:56:33.000,180,11069190,3444,0,1751237792,13232.012762349994,26649.498826680006,53378.79973872001 2025-06-29,22:56:34.000,180,11069155,3965,0,1751237793,13232.086861759999,27110.72340258,53378.91153264 2025-06-29,22:56:35.000,180,11069183,2764,0,1751237794,13232.086861759999,31721.601630360004,53378.806725840004 2025-06-29,22:56:36.000,180,11069156,2844,0,1751237795,13232.14748855,26649.625711019995,53378.827687200006 2025-06-29,22:56:37.000,180,11069135,3485,0,1751237796,13232.18790641,33105.007491120006,53378.78576448 2025-06-29,22:56:38.000,180,11069198,3045,0,1751237797,13232.255269509995,30799.589524619994,53378.72986752001 2025-06-29,22:56:39.000,180,11069221,3685,0,1751237798,13232.30242367999,26649.653907540007,53378.76480312 2025-06-29,22:56:40.000,180,11069239,3924,0,1751237799,13232.336105229995,29877.443485409996,53378.78576448 2025-06-29,22:56:41.000,180,11069185,3525,0,1751237800,13232.36305046999,28955.248102290003,53378.73685464 2025-06-29,22:56:42.000,180,11069219,3885,0,1751237801,13232.38999571,25266.44542242,53378.74384176 2025-06-29,22:56:43.000,180,11069202,2644,0,1751237802,13232.416940949995,28033.038620909996,53378.86960992001 2025-06-29,22:56:44.000,180,11069150,2805,0,1751237803,13232.4506225,29416.366941240005,53378.84864856001 2025-06-29,22:56:45.000,180,11069180,3165,0,1751237804,13232.497776669996,30338.512980450003,53378.8626228 2025-06-29,22:56:46.000,180,11069213,4085,0,1751237805,13232.53145822,28494.108115950003,53378.85563568 2025-06-29,22:56:47.000,180,11069189,3365,0,1751237806,13232.605557629991,31721.82720252,53378.925506880005 2025-06-29,22:56:48.000,180,11069159,3605,0,1751237807,13232.686393349992,26649.759644489997,53378.827687200006 2025-06-29,22:56:50.000,180,11069200,2965,0,1751237809,13232.753756450002,31260.750658350007,53378.95345536 2025-06-29,22:56:51.000,180,11069167,3924,0,1751237810,13232.747020139992,25266.45247155,53378.91851976001 2025-06-29,22:56:52.000,180,11069171,3405,0,1751237811,13232.760492759997,32644.036683900005,53378.939481119996 2025-06-29,22:56:53.000,180,11069186,2485,0,1751237812,13232.814383240002,28955.26924968,53378.89057128 2025-06-29,22:56:54.000,180,11069213,3765,0,1751237813,13232.848064789992,26649.787841009995,53378.932494 2025-06-29,22:56:55.000,180,11069217,2764,0,1751237814,13232.827855859992,29877.513976710004,53378.94646824001 2025-06-29,22:56:56.000,180,11069260,2365,0,1751237815,13232.834592170002,25727.677047449994,53378.94646824001 2025-06-29,22:56:57.000,180,11069180,3165,0,1751237816,13232.875010030002,29416.43743254,53378.98140384 2025-06-29,22:56:58.000,180,11069238,3485,0,1751237817,13232.908691579993,26188.774739009998,53379.044287920005 2025-06-29,22:56:59.000,180,11069180,3085,0,1751237818,13232.908691579993,30799.751654609994,53378.95345536 2025-06-29,22:57:00.000,180,11069245,3685,0,1751237819,13232.942373129998,30799.730507219996,53379.0023652 2025-06-29,22:57:01.000,180,11069189,3245,0,1751237820,13232.942373129998,33566.38009875,53379.02332656 2025-06-29,22:57:02.000,180,11069196,3205,0,1751237821,13232.955845750002,32183.065876680004,53378.96742960001 2025-06-29,22:57:03.000,180,11069197,3605,0,1751237822,13232.989527299993,23883.272182950008,53379.01633944001 2025-06-29,22:57:04.000,180,11069215,3605,0,1751237823,13233.009736229993,25266.61460154,53379.00935232 2025-06-29,22:57:05.000,180,11069213,3605,0,1751237824,13233.029945159993,29416.42333428,53378.98839096001 2025-06-29,22:57:06.000,180,11069185,3485,0,1751237825,13232.982790989998,29416.59956253,53379.0023652 2025-06-29,22:57:07.000,180,11069201,4085,0,1751237826,13232.996263610003,26649.935872739996,53378.94646824001 2025-06-29,22:57:08.000,180,11069154,3165,0,1751237827,13232.976054680003,34027.562379869996,53379.0023652 2025-06-29,22:57:09.000,180,11069265,3685,0,1751237828,13233.023208849998,28033.30648785,53378.98140384 2025-06-29,22:57:10.000,180,11069152,3205,0,1751237829,13232.989527299993,29877.73249974,53378.995378080006 2025-06-29,22:57:11.000,180,11069059,3245,0,1751237830,13232.989527299993,34488.68826795,53379.0023652 2025-06-29,22:57:12.000,180,11069162,3165,0,1751237831,13233.029945159993,30799.941981120006,53379.01633944001 2025-06-29,22:57:13.000,180,11069249,3085,0,1751237832,13233.056890399988,26649.978167520007,53379.0023652 2025-06-29,22:57:14.000,180,11069212,2685,0,1751237833,13233.097308259988,27111.075859079996,53378.94646824001 2025-06-29,22:57:15.000,180,11069239,3525,0,1751237834,13233.077099329988,25727.77573527,53378.98839096001 2025-06-29,22:57:16.000,180,11069215,3565,0,1751237835,13233.097308259988,30799.949030250005,53378.98140384 2025-06-29,22:57:17.000,180,11069205,3765,0,1751237836,13233.063626709998,26188.880475960003,53379.0023652 2025-06-29,22:57:18.000,180,11069200,3165,0,1751237837,13233.083835639998,33105.37404588,53378.98140384 2025-06-29,22:57:19.000,180,11069223,3645,0,1751237838,13233.144462429998,30338.816093040004,53378.96044248 2025-06-29,22:57:20.000,180,11069211,3525,0,1751237839,13233.070363019993,27572.16650151,53378.85563568 2025-06-29,22:57:21.000,180,11069183,3405,0,1751237840,13233.110780879993,34488.68121882,53378.974416720004 2025-06-29,22:57:22.000,180,11069229,3485,0,1751237841,13233.130989809993,32183.143417109997,53378.96742960001 2025-06-29,22:57:23.000,180,11069204,3285,0,1751237842,13233.191616599994,29877.662008440006,53378.95345536 2025-06-29,22:57:24.000,180,11069207,3365,0,1751237843,13233.205089219999,28955.44547793,53379.0722364 2025-06-29,22:57:25.000,180,11069219,3645,0,1751237844,13233.238770769989,28955.45252706,53379.01633944001 2025-06-29,22:57:26.000,180,11069164,3125,0,1751237845,13233.238770769989,33566.38009875,53379.044287920005 2025-06-29,22:57:27.000,180,11069143,4125,0,1751237846,13233.25897969999,28494.256147680004,53379.03730080001 2025-06-29,22:57:28.000,180,11069169,3165,0,1751237847,13233.312870179994,27572.01142065,53379.107171999996 2025-06-29,22:57:29.000,180,11069188,3245,0,1751237848,13233.3263428,29877.584468009998,53379.044287920005 2025-06-29,22:57:30.000,180,11069209,3605,0,1751237849,13233.42738745,32183.016532769994,53379.06524928001 2025-06-29,22:57:31.000,180,11069129,2685,0,1751237850,13233.393705899995,30799.69526157,53379.12813336 2025-06-29,22:57:32.000,180,11069206,2965,0,1751237851,13233.393705899995,31721.834251649998,53379.07922352 2025-06-29,22:57:33.000,180,11069228,2485,0,1751237852,13233.38696959,33105.190768500004,53379.01633944001 2025-06-29,22:57:34.000,180,11069206,2725,0,1751237853,13233.38023327999,29416.388088630003,53379.12114624 2025-06-29,22:57:35.000,180,11069245,3565,0,1751237854,13233.393705899995,30799.69526157,53379.142107600004 2025-06-29,22:57:36.000,180,11069189,3685,0,1751237855,13233.36002434999,28955.29039707,53379.107171999996 2025-06-29,22:57:37.000,180,11069169,3725,0,1751237856,13233.34655173,31721.939988600003,53379.03031368 2025-06-29,22:57:38.000,180,11069173,3645,0,1751237857,13233.33981541999,32183.016532769994,53379.01633944001 2025-06-29,22:57:39.000,180,11069145,3325,0,1751237858,13233.36676066,29877.57036975,53379.10018488 2025-06-29,22:57:40.000,180,11069165,3765,0,1751237859,13233.36676066,29877.55627149,53379.00935232 2025-06-29,22:57:41.000,180,11069200,2965,0,1751237860,13233.3263428,26188.788837269996,53379.0722364 2025-06-29,22:57:42.000,180,11069222,3245,0,1751237861,13233.40044220999,32644.128322589997,53379.05127504 2025-06-29,22:57:43.000,180,11069187,3924,0,1751237862,13233.33981541999,29877.605615399996,53379.08621064001 2025-06-29,22:57:44.000,180,11069055,3885,0,1751237863,13233.38696959,30799.744605479995,53379.06524928001 2025-06-29,22:57:45.000,180,11069215,3845,0,1751237864,13233.40044220999,26188.817033789994,53379.044287920005 2025-06-29,22:57:46.000,180,11069215,3605,0,1751237865,13233.33981541999,29877.73249974,53379.03031368 2025-06-29,22:57:47.000,180,11069208,3005,0,1751237866,13233.36676066,31261.096065720005,53379.03031368 2025-06-29,22:57:48.000,180,11069192,2325,0,1751237867,13233.3263428,28033.33468437,53379.05127504 2025-06-29,22:57:49.000,180,11069169,3085,0,1751237868,13233.25897969999,31261.117213110003,53378.94646824001 2025-06-29,22:57:51.000,180,11069153,3325,0,1751237870,13233.245507079999,28955.671050089994,53378.96742960001 2025-06-29,22:57:52.000,180,11069199,3725,0,1751237871,13233.225298149999,30338.942977380008,53379.0023652 2025-06-29,22:57:53.000,180,11069102,3405,0,1751237872,13233.232034459994,26189.05670421,53378.96044248 2025-06-29,22:57:54.000,180,11069197,3405,0,1751237873,13233.245507079999,29877.859384080002,53378.932494 2025-06-29,22:57:55.000,180,11069151,2764,0,1751237874,13233.191616599994,24805.742482140005,53378.91851976001 2025-06-29,22:57:56.000,180,11069194,2685,0,1751237875,13233.157935049989,23422.421210939996,53378.91851976001 2025-06-29,22:57:57.000,180,11069143,3365,0,1751237876,13233.171407669994,29416.782839909996,53378.88358416 2025-06-29,22:57:58.000,180,11069224,3565,0,1751237877,13233.104044569998,28955.635804439997,53378.939481119996 2025-06-29,22:57:59.000,180,11069147,3444,0,1751237878,13233.063626709998,27111.266185590008,53378.89755840001 2025-06-29,22:58:00.000,180,11069173,3565,0,1751237879,13233.043417779998,31261.15245876,53378.96742960001 2025-06-29,22:58:01.000,180,11069250,3165,0,1751237880,13233.009736229993,26189.028507690004,53378.925506880005 2025-06-29,22:58:02.000,180,11069164,3165,0,1751237881,13232.976054680003,30338.85838782,53378.91851976001 2025-06-29,22:58:03.000,180,11069212,3005,0,1751237882,13232.962582059998,29877.760696259997,53378.90454552 2025-06-29,22:58:04.000,180,11069110,3444,0,1751237883,13232.908691579993,32644.276354319998,53378.8626228 2025-06-29,22:58:05.000,180,11069134,2444,0,1751237884,13232.841328479997,30338.773798259994,53378.81371296 2025-06-29,22:58:06.000,180,11069166,2525,0,1751237885,13232.875010030002,24805.509860849997,53378.84166144 2025-06-29,22:58:07.000,180,11069131,4004,0,1751237886,13232.800910619997,29416.536120360004,53378.827687200006 2025-06-29,22:58:08.000,180,11069192,2725,0,1751237887,13232.780701689997,29416.465629059996,53378.85563568 2025-06-29,22:58:09.000,180,11069149,3125,0,1751237888,13232.747020139992,28494.185656379996,53378.84166144 2025-06-29,22:58:10.000,180,11069169,3405,0,1751237889,13232.726811209992,26188.626707279996,53378.7927516 2025-06-29,22:58:11.000,180,11069206,2844,0,1751237890,13232.679657039997,31721.770809480004,53378.7927516 2025-06-29,22:58:12.000,180,11069238,2725,0,1751237891,13232.625766559991,29416.296449939997,53378.72986752001 2025-06-29,22:58:13.000,180,11069266,3325,0,1751237892,13232.565139769991,32182.80505887,53378.73685464 2025-06-29,22:58:14.000,180,11069203,3485,0,1751237893,13232.55166715,27571.828143270002,53378.67397056 2025-06-29,22:58:15.000,180,11069153,3965,0,1751237894,13232.504512979991,23421.871378800002,53378.66698344 2025-06-29,22:58:16.000,180,11069205,3725,0,1751237895,13232.42367725999,31260.52508619,53378.65300920001 2025-06-29,22:58:17.000,180,11069145,3565,0,1751237896,13232.34284153999,29416.12022169,53378.68095768001 2025-06-29,22:58:18.000,180,11069188,3005,0,1751237897,13232.336105229995,31721.622777750003,53378.56916376 2025-06-29,22:58:19.000,180,11069175,4045,0,1751237898,13232.26874213,27571.602571109994,53378.590125120005 2025-06-29,22:58:20.000,180,11069216,2764,0,1751237899,13232.24179688999,28493.783855970003,53378.590125120005 2025-06-29,22:58:21.000,180,11069202,3325,0,1751237900,13232.174433789995,30799.237068119997,53378.5482024 2025-06-29,22:58:22.000,180,11069155,3765,0,1751237901,13232.14748855,28954.8040071,53378.541215280005 2025-06-29,22:58:23.000,180,11069146,3365,0,1751237902,13232.10033437999,34026.87156513,53378.50627968 2025-06-29,22:58:24.000,180,11069298,2844,0,1751237903,13232.086861759999,29415.852354749994,53378.48531832001 2025-06-29,22:58:25.000,180,11069227,2844,0,1751237904,13232.046443899999,26649.315549299994,53378.45736984 2025-06-29,22:58:26.000,180,11069208,2444,0,1751237905,13232.03970758999,26649.287352779997,53378.38051152 2025-06-29,22:58:27.000,180,11069161,3285,0,1751237906,13231.979080799989,29415.817109099997,53378.3385888 2025-06-29,22:58:28.000,180,11069178,3165,0,1751237907,13231.931926629994,28493.607627720005,53378.35955016 2025-06-29,22:58:29.000,180,11069197,3924,0,1751237908,13231.979080799989,29415.77481432,53378.303653200004 2025-06-29,22:58:30.000,180,11069225,3365,0,1751237909,13231.918454009989,33104.57044506,53378.26173048 2025-06-29,22:58:31.000,180,11069127,3285,0,1751237910,13231.925190319998,30799.06083987,53378.33160168 2025-06-29,22:58:32.000,180,11069188,3005,0,1751237911,13231.911717699993,32643.430458720002,53378.28967896 2025-06-29,22:58:33.000,180,11069259,4125,0,1751237912,13231.904981389998,28493.586480330006,53378.28269184 2025-06-29,22:58:34.000,180,11069227,3005,0,1751237913,13231.898245079989,25727.056724010006,53378.233782 2025-06-29,22:58:35.000,180,11069183,3645,0,1751237914,13231.925190319998,34487.821224960004,53378.19884640001 2025-06-29,22:58:36.000,180,11069185,3325,0,1751237915,13231.857827219988,26188.055727750005,53378.17089792 2025-06-29,22:58:37.000,180,11069191,3085,0,1751237916,13231.864563529998,28954.663024499998,53378.156923680006 2025-06-29,22:58:38.000,180,11069196,3285,0,1751237917,13231.884772459998,30337.949050049996,53378.08006536001 2025-06-29,22:58:39.000,180,11069128,3205,0,1751237918,13231.837618289988,33104.492904629995,53378.10801384001 2025-06-29,22:58:40.000,180,11069141,3245,0,1751237919,13231.864563529998,26188.034580360007,53378.101026719996 2025-06-29,22:58:41.000,180,11069154,2685,0,1751237920,13231.891508769993,33104.58454332,53378.01718128 2025-06-29,22:58:42.000,180,11069210,3685,0,1751237921,13231.857827219988,32643.45160611,53378.0241684 2025-06-29,22:58:43.000,180,11069247,3565,0,1751237922,13231.857827219988,29876.858407620006,53377.98224568001 2025-06-29,22:58:44.000,180,11069158,2965,0,1751237923,13231.871299839993,28954.712368409993,53377.99621992 2025-06-29,22:58:45.000,180,11069162,2844,0,1751237924,13231.837618289988,28032.488788770002,53377.94731008 2025-06-29,22:58:46.000,180,11069170,2325,0,1751237925,13231.884772459998,28032.474690510004,53377.89840024 2025-06-29,22:58:47.000,180,11069241,4085,0,1751237926,13231.891508769993,28493.600578590005,53378.0241684 2025-06-29,22:58:48.000,180,11069192,2965,0,1751237927,13231.911717699993,33104.59159245,53378.038142640005 2025-06-29,22:58:49.000,180,11069178,3485,0,1751237928,13231.824145669998,28493.628775110003,53377.90538736 2025-06-29,22:58:50.000,180,11069196,3045,0,1751237929,13231.884772459998,28954.705319279994,53377.85647752 2025-06-29,22:58:51.000,180,11069161,3365,0,1751237930,13231.918454009989,31721.369009069997,53377.870451760005 2025-06-29,22:58:52.000,180,11069291,3365,0,1751237931,13231.851090909993,30799.152478560005,53377.89141312001 2025-06-29,22:58:53.000,180,11069241,3685,0,1751237932,13231.878036149988,28954.761712320003,53377.82852904 2025-06-29,22:58:54.000,180,11069211,3365,0,1751237933,13231.918454009989,27110.448486509995,53377.86346464001 2025-06-29,22:58:55.000,180,11069221,3005,0,1751237934,13231.945399249998,27110.434388249996,53377.90538736 2025-06-29,22:58:56.000,180,11069264,3444,0,1751237935,13231.952135559994,33104.697329400005,53377.7796192 2025-06-29,22:58:57.000,180,11069273,3765,0,1751237936,13231.952135559994,31260.3629562,53377.81455480001 2025-06-29,22:58:58.000,180,11069176,3525,0,1751237937,13231.992553419994,32643.6137361,53377.702760880005 2025-06-29,22:58:59.000,180,11069240,3205,0,1751237938,13231.985817109999,29415.92989518,53377.709748 2025-06-29,22:59:00.000,180,11069229,4085,0,1751237939,13232.012762349994,28493.790905100002,53377.71673512 2025-06-29,22:59:01.000,180,11069241,3485,0,1751237940,13232.019498659989,33565.943052689996,53377.68179952 2025-06-29,22:59:02.000,180,11069197,3685,0,1751237941,13232.046443899999,25266.198702869995,53377.68878664 2025-06-29,22:59:03.000,180,11069130,2565,0,1751237942,13232.032971279994,34027.083039029996,53377.74468360001 2025-06-29,22:59:04.000,180,11069165,3325,0,1751237943,13232.05991651999,25266.248046780005,53377.74468360001 2025-06-29,22:59:05.000,180,11069149,3525,0,1751237944,13232.046443899999,23882.962021230007,53377.67481240001 2025-06-29,22:59:06.000,180,11069122,3005,0,1751237945,13232.026234969999,25266.367881989994,53377.7796192 2025-06-29,22:59:07.000,180,11069174,3045,0,1751237946,13231.999289729989,25727.43737703,53377.653851040006 2025-06-29,22:59:08.000,180,11069227,3605,0,1751237947,13231.945399249998,29877.337748460006,53377.60494120001 2025-06-29,22:59:09.000,180,11069200,2965,0,1751237948,13231.891508769993,28032.98222787,53377.69577376001 2025-06-29,22:59:10.000,180,11069211,3565,0,1751237949,13231.864563529998,30338.463636540007,53377.632889680004 2025-06-29,22:59:11.000,180,11069184,3085,0,1751237950,13231.851090909993,26188.59146163,53377.67481240001 2025-06-29,22:59:12.000,180,11069257,3645,0,1751237951,13231.790464119993,28955.255151420002,53377.62590256001 2025-06-29,22:59:13.000,180,11069207,4165,0,1751237952,13231.790464119993,33105.08503155,53377.653851040006 2025-06-29,22:59:14.000,180,11069221,3325,0,1751237953,13231.709628399993,31721.855399039996,53377.5700056 2025-06-29,22:59:15.000,180,11069230,2965,0,1751237954,13231.682683159997,28494.178607249996,53377.597954079996 2025-06-29,22:59:16.000,180,11069241,3965,0,1751237955,13231.595111130002,26649.88652883,53377.583979840005 2025-06-29,22:59:17.000,180,11069176,3365,0,1751237956,13231.615320060002,24805.411173030006,53377.62590256001 2025-06-29,22:59:18.000,180,11069249,3725,0,1751237957,13231.541220649997,26188.788837269996,53377.54904424 2025-06-29,22:59:19.000,180,11069207,3845,0,1751237958,13231.460384929997,28955.45252706,53377.57699272001 2025-06-29,22:59:20.000,180,11069140,2285,0,1751237959,13231.419967069996,33566.422393529996,53377.5001344 2025-06-29,22:59:21.000,180,11069258,3125,0,1751237960,13231.480593859997,33566.274361799995,53377.47218592 2025-06-29,22:59:22.000,180,11069187,3365,0,1751237961,13231.386285519991,28033.14435786,53377.40231472 2025-06-29,22:59:23.000,180,11069189,2925,0,1751237962,13231.366076589991,30799.83624417,53377.486160160006 2025-06-29,22:59:24.000,180,11069226,3485,0,1751237963,13231.285240869991,27111.01241691,53377.416288960005 2025-06-29,22:59:25.000,180,11069261,3325,0,1751237964,13231.20440514999,31260.940984860004,53377.42327608 2025-06-29,22:59:26.000,180,11069217,3045,0,1751237965,13231.14377835999,28494.354835499995,53377.3254564 2025-06-29,22:59:27.000,180,11069197,3565,0,1751237966,13231.08315156999,27572.258140200007,53377.22763672 2025-06-29,22:59:28.000,180,11069226,3165,0,1751237967,13231.02926109,24344.475611460002,53377.29052080001 2025-06-29,22:59:29.000,180,11069203,2685,0,1751237968,13230.96189798999,27111.075859079996,53377.22064960001 2025-06-29,22:59:30.000,180,11069183,3205,0,1751237969,13230.94168905999,27111.118153860007,53377.185714 2025-06-29,22:59:31.000,180,11069185,3565,0,1751237970,13230.86085333999,29877.767745389996,53377.10186856001 2025-06-29,22:59:32.000,180,11069226,2805,0,1751237971,13230.82043547999,28955.61465705,53377.080907200005 2025-06-29,22:59:33.000,180,11069172,2725,0,1751237972,13230.82043547999,34488.864496199996,53377.080907200005 2025-06-29,22:59:34.000,180,11069153,3165,0,1751237973,13230.746336069999,31261.194753539996,53377.080907200005 2025-06-29,22:59:35.000,180,11069168,3325,0,1751237974,13230.719390829989,33566.760751769994,53377.080907200005 2025-06-29,22:59:36.000,180,11069128,3205,0,1751237975,13230.665500349998,27111.378971669998,53377.08789432 2025-06-29,22:59:37.000,180,11069139,4045,0,1751237976,13230.604873559998,33105.71240412,53377.031997360005 2025-06-29,22:59:38.000,180,11069172,2365,0,1751237977,13230.537510460003,29878.03561233,53376.962126160004 2025-06-29,22:59:39.000,180,11069218,2365,0,1751237978,13230.517301530002,29878.014464940003,53376.93417768001 2025-06-29,22:59:40.000,180,11069256,2405,0,1751237979,13230.463411049997,27111.51290514,53376.93417768001 2025-06-29,22:59:41.000,180,11069143,3804,0,1751237980,13230.375839020002,28033.701239129994,53376.864306480005 2025-06-29,22:59:42.000,180,11069181,3885,0,1751237981,13230.328684849992,28955.854327470006,53376.8014224 2025-06-29,22:59:43.000,180,11069202,2844,0,1751237982,13230.308475919992,28955.90367138,53376.88526784001 2025-06-29,22:59:44.000,180,11069242,3325,0,1751237983,13230.247849129992,28955.854327470006,53376.70360272 2025-06-29,22:59:45.000,180,11069210,3444,0,1751237984,13230.227640199992,32644.649958209993,53376.72456408 2025-06-29,22:59:46.000,180,11069185,3685,0,1751237985,13230.187222339991,29416.994313810006,53376.794435280004 2025-06-29,22:59:47.000,180,11069227,3845,0,1751237986,13230.153540790001,34027.97827854,53376.759499679996 2025-06-29,22:59:48.000,180,11069234,3205,0,1751237987,13230.07270507,28494.77073417,53376.67565424 2025-06-29,22:59:49.000,180,11069124,3325,0,1751237988,13230.00534196999,29878.04971059,53376.759499679996 2025-06-29,22:59:50.000,180,11069220,2764,0,1751237989,13230.00534196999,27111.463561230004,53376.67565424 2025-06-29,22:59:51.000,180,11069138,3485,0,1751237990,13229.897561009995,24344.863313609996,53376.61975728001 2025-06-29,22:59:52.000,180,11069158,3444,0,1751237991,13229.87061577,32183.629807079997,53376.64071864001 2025-06-29,22:59:53.000,180,11069152,2485,0,1751237992,13229.83019791,30800.3367324,53376.626744400004 2025-06-29,22:59:54.000,180,11069236,2565,0,1751237993,13229.776307429995,23883.800867700003,53376.59879592001 2025-06-29,22:59:55.000,180,11069209,3045,0,1751237994,13229.715680639994,37255.83834771,53376.54289896 2025-06-29,22:59:56.000,180,11069199,3565,0,1751237995,13229.70220801999,33566.99337306,53376.47302776001 2025-06-29,22:59:57.000,180,11069215,3565,0,1751237996,13229.628108609999,30800.47066587,53376.43809216 2025-06-29,22:59:58.000,180,11069199,3485,0,1751237997,13229.594427059994,25267.171482809994,53376.480014880006 2025-06-29,22:59:59.000,180,11069150,3245,0,1751237998,13229.479909789989,33567.09206087999,53376.38918232 2025-06-29,23:00:00.000,180,11069188,2685,0,1751237999,13229.479909789989,28494.961060679998,53376.480014880006 2025-06-29,23:00:01.000,180,11069123,3565,0,1751238000,13229.426019309998,28956.101047019998,53376.36822096 2025-06-29,23:00:02.000,180,11069153,3845,0,1751238001,13229.365392519998,23422.815962220004,53376.2773884 2025-06-29,23:00:03.000,180,11069187,3365,0,1751238002,13229.378865139988,27572.8220706,53376.33328536001 2025-06-29,23:00:04.000,180,11069169,2965,0,1751238003,13229.331710969993,27572.850267119997,53376.32629824 2025-06-29,23:00:05.000,180,11069200,2485,0,1751238004,13229.237402630002,28033.898614770005,53376.291362640004 2025-06-29,23:00:06.000,180,11069230,2725,0,1751238005,13229.223930009997,30800.548206299994,53376.312324000006 2025-06-29,23:00:07.000,180,11069207,3245,0,1751238006,13229.170039529992,27111.67503513,53376.28437552001 2025-06-29,23:00:08.000,180,11069156,2565,0,1751238007,13229.149830599992,29417.21283684,53376.22847856 2025-06-29,23:00:09.000,180,11069201,3885,0,1751238008,13229.095940120002,23422.823011350003,53376.16559448001 2025-06-29,23:00:10.000,180,11069157,3765,0,1751238009,13229.075731190002,28033.926811290003,53376.21450432001 2025-06-29,23:00:11.000,180,11069137,3645,0,1751238010,13229.048785949992,28494.975158939997,53376.09572328001 2025-06-29,23:00:12.000,180,11069174,2764,0,1751238011,13229.048785949992,31722.708343770006,53376.123671760004 2025-06-29,23:00:13.000,180,11069199,3885,0,1751238012,13229.015104400001,33106.00846758,53376.09572328001 2025-06-29,23:00:14.000,180,11069154,3365,0,1751238013,13229.048785949992,28956.051703110003,53376.06777480001 2025-06-29,23:00:15.000,180,11069198,3245,0,1751238014,13229.015104400001,28956.051703110003,53376.00489072 2025-06-29,23:00:16.000,180,11069177,2764,0,1751238015,13229.048785949992,28955.974162679995,53376.00489072 2025-06-29,23:00:17.000,180,11069231,3365,0,1751238016,13228.967950229991,30339.365925179998,53375.99790360001 2025-06-29,23:00:18.000,180,11069153,3485,0,1751238017,13228.934268680001,29878.303479270005,53375.94200664 2025-06-29,23:00:19.000,180,11069169,3685,0,1751238018,13228.967950229991,28033.79992695,53376.00489072 2025-06-29,23:00:20.000,180,11069242,2565,0,1751238019,13228.988159159991,32183.834231850007,53375.87912256001 2025-06-29,23:00:21.000,180,11069231,3525,0,1751238020,13228.941004989996,28033.81402521,53375.94200664 2025-06-29,23:00:22.000,180,11069265,3405,0,1751238021,13228.907323439991,31722.673098119994,53375.94200664 2025-06-29,23:00:23.000,180,11069186,2644,0,1751238022,13228.900587129996,31261.561308300006,53375.87213544 2025-06-29,23:00:24.000,180,11069181,3725,0,1751238023,13228.927532369991,27111.625691220004,53375.92104528001 2025-06-29,23:00:25.000,180,11069210,3525,0,1751238024,13228.89385082,30800.463616740002,53375.88610968 2025-06-29,23:00:26.000,180,11069217,4045,0,1751238025,13228.89385082,31261.582455690004,53375.86514832 2025-06-29,23:00:27.000,180,11069251,2885,0,1751238026,13228.927532369991,30339.387072569996,53375.83021272001 2025-06-29,23:00:28.000,180,11069292,3405,0,1751238027,13228.85343296,28033.898614770005,53375.8930968 2025-06-29,23:00:29.000,180,11069234,2605,0,1751238028,13228.866905579991,25267.298367149997,53375.788290000004 2025-06-29,23:00:30.000,180,11069259,4165,0,1751238029,13228.880378199996,28956.08694876,53375.81623848 2025-06-29,23:00:31.000,180,11069181,3485,0,1751238030,13228.887114509991,28033.94795868,53375.83719984 2025-06-29,23:00:32.000,180,11069197,3965,0,1751238031,13228.91405975,30800.63279586,53375.79527712 2025-06-29,23:00:33.000,180,11069205,3085,0,1751238032,13228.934268680001,27111.808968600002,53375.81623848 2025-06-29,23:00:34.000,180,11069220,3405,0,1751238033,13228.961213919996,27111.82306686,53375.788290000004 2025-06-29,23:00:35.000,180,11069241,2805,0,1751238034,13228.974686540001,37256.219000729994,53375.81623848 2025-06-29,23:00:36.000,180,11069233,2725,0,1751238035,13228.994895470001,27573.068790150006,53375.83021272001 2025-06-29,23:00:37.000,180,11069210,3005,0,1751238036,13229.055522260001,28956.40415961,53375.788290000004 2025-06-29,23:00:38.000,180,11069219,4004,0,1751238037,13229.048785949992,33106.34682582,53375.76034152001 2025-06-29,23:00:39.000,180,11069217,3365,0,1751238038,13229.109412739992,28495.41925413,53375.79527712 2025-06-29,23:00:40.000,180,11069213,3725,0,1751238039,13229.109412739992,28034.349759089993,53375.788290000004 2025-06-29,23:00:41.000,180,11069131,3365,0,1751238040,13229.143094289997,35873.20084212,53375.788290000004 2025-06-29,23:00:42.000,180,11069234,3565,0,1751238041,13229.136357980002,33106.68518406,53375.75335440001 2025-06-29,23:00:43.000,180,11069205,4045,0,1751238042,13229.156566910002,26651.289305700004,53375.72540592 2025-06-29,23:00:44.000,180,11069214,2844,0,1751238043,13229.190248459992,26651.296354830003,53375.80226424001 2025-06-29,23:00:45.000,180,11069241,3565,0,1751238044,13229.230666319992,28956.939893489995,53375.79527712 2025-06-29,23:00:46.000,180,11069150,3685,0,1751238045,13229.237402630002,32645.890605089997,53375.8232256 2025-06-29,23:00:47.000,180,11069202,3325,0,1751238046,13229.277820490002,27573.745506630003,53375.77431576 2025-06-29,23:00:48.000,180,11069182,3645,0,1751238047,13229.311502039993,29879.31855399,53375.74636728 2025-06-29,23:00:49.000,180,11069198,2925,0,1751238048,13229.304765729998,27112.739453760005,53375.79527712 2025-06-29,23:00:50.000,180,11069218,2525,0,1751238049,13229.372128829993,26651.726351760008,53375.76732864 2025-06-29,23:00:51.000,180,11069208,3085,0,1751238050,13229.392337759993,30340.684112489995,53375.788290000004 2025-06-29,23:00:52.000,180,11069245,3565,0,1751238051,13229.372128829993,32646.34879854,53375.72540592 2025-06-29,23:00:53.000,180,11069229,3565,0,1751238052,13229.405810379998,33107.49583401,53375.79527712 2025-06-29,23:00:54.000,180,11069177,3645,0,1751238053,13229.385601449998,28035.371882940002,53375.75335440001 2025-06-29,23:00:55.000,180,11069237,3924,0,1751238054,13229.446228239998,28496.55416406,53375.809251360006 2025-06-29,23:00:56.000,180,11069234,3205,0,1751238055,13229.486646099998,35413.35084657,53375.80226424001 2025-06-29,23:00:57.000,180,11069232,3645,0,1751238056,13229.506855029998,32185.561268699996,53375.76034152001 2025-06-29,23:00:58.000,180,11069166,3325,0,1751238057,13229.479909789989,33107.92583094,53375.81623848 2025-06-29,23:00:59.000,180,11069133,3045,0,1751238058,13229.547272889999,31263.464573399993,53375.79527712 2025-06-29,23:01:00.000,180,11069241,3885,0,1751238059,13229.500118719989,28958.00431212,53375.87912256001 2025-06-29,23:01:01.000,180,11069228,3125,0,1751238060,13229.547272889999,26652.537001710007,53375.79527712 2025-06-29,23:01:02.000,180,11069200,3405,0,1751238061,13229.547272889999,32647.103055450003,53375.75335440001 2025-06-29,23:01:03.000,180,11069276,3725,0,1751238062,13229.614635989994,33569.38302813,53375.739380160005 2025-06-29,23:01:04.000,180,11069178,2685,0,1751238063,13229.580954439989,29880.538053480006,53375.739380160005 2025-06-29,23:01:05.000,180,11069207,3045,0,1751238064,13229.655053849994,28958.384965139994,53375.83021272001 2025-06-29,23:01:06.000,180,11069215,3125,0,1751238065,13229.655053849994,28036.274171580008,53375.81623848 2025-06-29,23:01:07.000,180,11069227,4165,0,1751238066,13229.668526469999,24808.456397190006,53375.87912256001 2025-06-29,23:01:08.000,180,11069190,3045,0,1751238067,13229.648317539999,30342.002299800006,53375.87213544 2025-06-29,23:01:09.000,180,11069230,2644,0,1751238068,13229.628108609999,29880.946903019998,53375.809251360006 2025-06-29,23:01:10.000,180,11069212,3285,0,1751238069,13229.668526469999,33108.7858248,53375.858161200005 2025-06-29,23:01:11.000,180,11069217,3565,0,1751238070,13229.675262779994,29419.905604500003,53375.83719984 2025-06-29,23:01:12.000,180,11069162,2405,0,1751238071,13229.70220801999,29881.059689100002,53375.87213544 2025-06-29,23:01:13.000,180,11069252,3245,0,1751238072,13229.74936219,30342.284264999995,53375.83719984 2025-06-29,23:01:14.000,180,11069238,3605,0,1751238073,13229.72915326,31725.64783098,53375.87213544 2025-06-29,23:01:15.000,180,11069212,2885,0,1751238074,13229.776307429995,33109.07483913,53375.87912256001 2025-06-29,23:01:16.000,180,11069246,2365,0,1751238075,13229.78304373999,32186.900603400005,53375.858161200005 2025-06-29,23:01:17.000,180,11069221,3005,0,1751238076,13229.796516359995,30803.54408655,53375.86514832 2025-06-29,23:01:18.000,180,11069217,2805,0,1751238077,13229.76957112,34953.64183362,53375.92803240001 2025-06-29,23:01:19.000,180,11069251,4004,0,1751238078,13229.78978005,27575.740410419996,53375.92803240001 2025-06-29,23:01:20.000,180,11069250,2565,0,1751238079,13229.80325266999,33570.22892373,53375.907071040005 2025-06-29,23:01:21.000,180,11069173,3685,0,1751238080,13229.82346159999,26192.42618835,53375.92104528001 2025-06-29,23:01:22.000,180,11069175,3005,0,1751238081,13229.78304373999,32648.153375819995,53375.91405816 2025-06-29,23:01:23.000,180,11069199,3005,0,1751238082,13229.74936219,23886.923632289996,53375.83719984 2025-06-29,23:01:24.000,180,11069248,3804,0,1751238083,13229.76957112,25270.28719827,53375.83719984 2025-06-29,23:01:25.000,180,11069290,2565,0,1751238084,13229.78978005,31726.014385739996,53375.83719984 2025-06-29,23:01:26.000,180,11069202,3405,0,1751238085,13229.72915326,28037.056625009995,53375.86514832 2025-06-29,23:01:27.000,180,11069246,3605,0,1751238086,13229.715680639994,27575.937786060007,53375.858161200005 2025-06-29,23:01:28.000,180,11069117,3924,0,1751238087,13229.72241694999,29420.525927940005,53375.86514832 2025-06-29,23:01:29.000,180,11069178,2805,0,1751238088,13229.66179015999,26653.798795979994,53375.87213544 2025-06-29,23:01:30.000,180,11069190,3165,0,1751238089,13229.655053849994,29881.5531282,53375.85117408001 2025-06-29,23:01:31.000,180,11069181,3645,0,1751238090,13229.634844919994,30342.735409319997,53375.87912256001 2025-06-29,23:01:32.000,180,11069155,2844,0,1751238091,13229.62137229999,28959.43528551,53375.83021272001 2025-06-29,23:01:33.000,180,11069148,3525,0,1751238092,13229.66179015999,24809.372784089996,53375.77431576 2025-06-29,23:01:34.000,180,11069236,3525,0,1751238093,13229.614635989994,31726.14831921,53375.74636728 2025-06-29,23:01:35.000,180,11069207,3485,0,1751238094,13229.601163369989,27114.938782319994,53375.809251360006 2025-06-29,23:01:36.000,180,11069211,3605,0,1751238095,13229.560745509989,28037.268098910004,53375.78130288001 2025-06-29,23:01:37.000,180,11069216,3645,0,1751238096,13229.567481819999,27115.02337188,53375.788290000004 2025-06-29,23:01:38.000,180,11069164,2885,0,1751238097,13229.520327649989,31265.191610249996,53375.73239304001 2025-06-29,23:01:39.000,180,11069229,2885,0,1751238098,13229.466437169998,27115.093863179995,53375.809251360006 2025-06-29,23:01:40.000,180,11069172,3725,0,1751238099,13229.446228239998,28037.437278030004,53375.809251360006 2025-06-29,23:01:41.000,180,11069186,3325,0,1751238100,13229.452964549993,30343.116062340006,53375.78130288001 2025-06-29,23:01:42.000,180,11069184,3645,0,1751238101,13229.426019309998,27115.263042299994,53375.72540592 2025-06-29,23:01:43.000,180,11069215,4004,0,1751238102,13229.446228239998,32187.61256553,53375.76034152001 2025-06-29,23:01:44.000,180,11069217,3165,0,1751238103,13229.419282999988,28959.717250710004,53375.70444456 2025-06-29,23:01:45.000,180,11069206,3444,0,1751238104,13229.405810379998,31265.431280670004,53375.73239304001 2025-06-29,23:01:46.000,180,11069232,3285,0,1751238105,13229.392337759993,28498.647755669997,53375.69745744 2025-06-29,23:01:47.000,180,11069172,2444,0,1751238106,13229.378865139988,30804.354736499998,53375.66252184001 2025-06-29,23:01:48.000,180,11069172,2245,0,1751238107,13229.338447280003,28037.47957281,53375.6485476 2025-06-29,23:01:49.000,180,11069216,3325,0,1751238108,13229.372128829993,33571.00432803,53375.60662488 2025-06-29,23:01:50.000,180,11069295,2885,0,1751238109,13229.284556799998,30804.31244172,53375.55072792 2025-06-29,23:01:51.000,180,11069212,2844,0,1751238110,13229.291293109993,28498.654804799997,53375.5786764 2025-06-29,23:01:52.000,180,11069220,3365,0,1751238111,13229.277820490002,32187.640762049996,53375.59265064001 2025-06-29,23:01:53.000,180,11069208,2285,0,1751238112,13229.244138939997,28037.48662194,53375.48784384 2025-06-29,23:01:54.000,180,11069152,3085,0,1751238113,13229.196984770002,28037.45842542,53375.55771504 2025-06-29,23:01:55.000,180,11069181,2885,0,1751238114,13229.196984770002,32648.682060570005,53375.522779440005 2025-06-29,23:01:56.000,180,11069159,3085,0,1751238115,13229.244138939997,28037.430228900004,53375.52976656 2025-06-29,23:01:57.000,180,11069214,2644,0,1751238116,13229.196984770002,27115.17845274,53375.55072792 2025-06-29,23:01:58.000,180,11069216,3285,0,1751238117,13229.170039529992,26654.087810309997,53375.55771504 2025-06-29,23:01:59.000,180,11069221,3965,0,1751238118,13229.176775840002,24809.577208860006,53375.49483096001 2025-06-29,23:02:00.000,180,11069253,2844,0,1751238119,13229.122885359997,31726.352743979995,53375.473869600006 2025-06-29,23:02:01.000,180,11069214,3365,0,1751238120,13229.156566910002,27576.304340820003,53375.48085672 2025-06-29,23:02:02.000,180,11069258,2685,0,1751238121,13229.068994879992,34031.99628264,53375.41797264001 2025-06-29,23:02:03.000,180,11069214,3245,0,1751238122,13229.048785949992,26654.06666292,53375.45989536 2025-06-29,23:02:04.000,180,11069176,3765,0,1751238123,13229.035313330001,31726.430284410002,53375.41797264001 2025-06-29,23:02:05.000,180,11069237,3765,0,1751238124,13229.015104400001,34493.17856376,53375.41797264001 2025-06-29,23:02:06.000,180,11069335,2925,0,1751238125,13229.021840709996,28959.660857669995,53375.438934 2025-06-29,23:02:07.000,180,11069227,4004,0,1751238126,13229.028577019992,28037.45842542,53375.34810144001 2025-06-29,23:02:08.000,180,11069267,3645,0,1751238127,13228.954477610001,30343.094914949994,53375.37604992001 2025-06-29,23:02:09.000,180,11069270,3444,0,1751238128,13228.927532369991,30343.158357120003,53375.438934 2025-06-29,23:02:10.000,180,11069255,3685,0,1751238129,13228.920796059996,28037.46547455,53375.32714008001 2025-06-29,23:02:11.000,180,11069214,3365,0,1751238130,13228.934268680001,31265.45242806,53375.31316584 2025-06-29,23:02:12.000,180,11069248,3485,0,1751238131,13228.887114509991,24809.760486240004,53375.25028176001 2025-06-29,23:02:13.000,180,11069270,3444,0,1751238132,13228.82648771999,25731.984065879995,53375.187397680005 2025-06-29,23:02:14.000,180,11069195,2885,0,1751238133,13228.77259724,29420.962973999995,53375.22233328 2025-06-29,23:02:15.000,180,11069254,3565,0,1751238134,13228.759124619995,26654.20764552,53375.24329464 2025-06-29,23:02:16.000,180,11069239,3005,0,1751238135,13228.72544306999,31265.46652632,53375.27823024001 2025-06-29,23:02:17.000,180,11069267,4125,0,1751238136,13228.718706759995,30343.151307990003,53375.27124312 2025-06-29,23:02:18.000,180,11069132,2605,0,1751238137,13228.66481627999,28498.675952189995,53375.15944920001 2025-06-29,23:02:19.000,180,11069268,3405,0,1751238138,13228.637871039995,33109.8431943,53375.20137192 2025-06-29,23:02:20.000,180,11069230,3365,0,1751238139,13228.63113473,27576.32548821,53375.17342344 2025-06-29,23:02:21.000,180,11069203,3685,0,1751238140,13228.56377162999,29420.772647489997,53375.08957800001 2025-06-29,23:02:22.000,180,11069199,3005,0,1751238141,13228.496408529994,26654.031417270002,53375.10355224 2025-06-29,23:02:23.000,180,11069259,2965,0,1751238142,13228.46272697999,34031.96808612,53375.07560376 2025-06-29,23:02:24.000,180,11069226,2565,0,1751238143,13228.395363879994,29881.792798619994,53375.019706800005 2025-06-29,23:02:25.000,180,11069167,3885,0,1751238144,13228.395363879994,27576.106965180006,53375.019706800005 2025-06-29,23:02:26.000,180,11069278,2605,0,1751238145,13228.301055539989,28498.210709609994,53374.9847712 2025-06-29,23:02:27.000,180,11069277,3365,0,1751238146,13228.280846609989,28498.189562219995,53374.970796960006 2025-06-29,23:02:28.000,180,11069208,3285,0,1751238147,13228.226956129998,31264.860301139997,53374.95682272 2025-06-29,23:02:29.000,180,11069211,3765,0,1751238148,13228.186538269998,29881.39804734,53374.970796960006 2025-06-29,23:02:30.000,180,11069158,3325,0,1751238149,13228.125911479998,29881.39804734,53374.94284848001 2025-06-29,23:02:31.000,180,11069245,3525,0,1751238150,13228.051812069993,31264.67702376,53374.86599016 2025-06-29,23:02:32.000,180,11069229,2805,0,1751238151,13228.011394209992,25731.215710710007,53374.84502880001 2025-06-29,23:02:33.000,180,11069252,3085,0,1751238152,13227.944031109997,27114.466490609993,53374.803106080006 2025-06-29,23:02:34.000,180,11069185,3125,0,1751238153,13227.944031109997,34492.297422510004,53374.79611896001 2025-06-29,23:02:35.000,180,11069192,2444,0,1751238154,13227.883404319997,28958.772667290003,53374.76817048 2025-06-29,23:02:36.000,180,11069216,3685,0,1751238155,13227.842986459997,34031.0235027,53374.64240232 2025-06-29,23:02:37.000,180,11069233,4045,0,1751238156,13227.775623360001,27575.296315230007,53374.70528640001 2025-06-29,23:02:38.000,180,11069202,3685,0,1751238157,13227.762150739996,27114.212721930002,53374.71926064 2025-06-29,23:02:39.000,180,11069199,3285,0,1751238158,13227.681315019996,31725.33766926,53374.64240232 2025-06-29,23:02:40.000,180,11069186,2725,0,1751238159,13227.59374299,26191.897503600005,53374.64240232 2025-06-29,23:02:41.000,180,11069131,3405,0,1751238160,13227.54658881999,25269.624580050004,53374.58650536001 2025-06-29,23:02:42.000,180,11069205,3765,0,1751238161,13227.499434649995,34953.02151018,53374.60746672001 2025-06-29,23:02:43.000,180,11069272,2365,0,1751238162,13227.459016789995,27575.120086979994,53374.57253112 2025-06-29,23:02:44.000,180,11069145,3205,0,1751238163,13227.398389999995,31263.965061630006,53374.50964704001 2025-06-29,23:02:45.000,180,11069233,3845,0,1751238164,13227.28387272999,25269.448351800005,53374.43278872 2025-06-29,23:02:46.000,180,11069203,3645,0,1751238165,13227.18282807999,28958.3285721,53374.41182736001 2025-06-29,23:02:47.000,180,11069216,3245,0,1751238166,13227.108728669999,27113.803872389995,53374.46073720001 2025-06-29,23:02:48.000,180,11069224,3085,0,1751238167,13227.034629259993,28497.103996200007,53374.41881448001 2025-06-29,23:02:49.000,180,11069230,3444,0,1751238168,13226.974002469993,27113.698135440005,53374.348943280005 2025-06-29,23:02:50.000,180,11069190,3444,0,1751238169,13226.899903060003,30341.487713309994,53374.38387888 2025-06-29,23:02:51.000,180,11069207,3565,0,1751238170,13226.792122099992,28958.081852550007,53374.279072080004 2025-06-29,23:02:52.000,180,11069196,3565,0,1751238171,13226.758440550002,33108.09501006,53374.24413648001 2025-06-29,23:02:53.000,180,11069189,2965,0,1751238172,13226.684341139997,28496.998259250002,53374.25112360001 2025-06-29,23:02:54.000,180,11069244,3125,0,1751238173,13226.603505419997,28958.067754289994,53374.216188 2025-06-29,23:02:55.000,180,11069189,3325,0,1751238174,13226.448570289991,30802.529011830004,53374.11836832 2025-06-29,23:02:56.000,180,11069195,3645,0,1751238175,13226.38794349999,30802.42327488,53374.16727816 2025-06-29,23:02:57.000,180,11069203,3085,0,1751238176,13226.280162539995,26191.361769719995,53374.062471360005 2025-06-29,23:02:58.000,180,11069151,3245,0,1751238177,13226.20606312999,31724.717345819998,53374.00657440001 2025-06-29,23:02:59.000,180,11069223,4085,0,1751238178,13226.118491099995,25269.17343573,53373.95766456001 2025-06-29,23:03:00.000,180,11069182,3165,0,1751238179,13226.06460061999,32185.878479549996,53373.943690320004 2025-06-29,23:03:01.000,180,11069182,3005,0,1751238180,13225.98376489999,30802.56425748,53373.88779336001 2025-06-29,23:03:02.000,180,11069185,2805,0,1751238181,13225.936610729994,32185.857332159998,53373.85984488 2025-06-29,23:03:03.000,180,11069173,3525,0,1751238182,13225.835566079993,28958.138245590002,53373.845870640005 2025-06-29,23:03:04.000,180,11069144,2644,0,1751238183,13225.808620839998,26652.480608669997,53373.81093504 2025-06-29,23:03:05.000,180,11069151,3804,0,1751238184,13225.727785119998,33108.0809118,53373.692154 2025-06-29,23:03:06.000,180,11069174,2485,0,1751238185,13225.667158329998,28957.976115600002,53373.68516688 2025-06-29,23:03:07.000,180,11069211,2605,0,1751238186,13225.626740469997,31724.71029669,53373.5873472 2025-06-29,23:03:08.000,180,11069132,3125,0,1751238187,13225.545904749997,28496.885473169998,53373.55241160001 2025-06-29,23:03:09.000,180,11069142,2444,0,1751238188,13225.518959510002,33108.08796093,53373.53843736 2025-06-29,23:03:10.000,180,11069150,3245,0,1751238189,13225.478541650002,24807.998203740004,53373.49651464 2025-06-29,23:03:11.000,180,11069202,2885,0,1751238190,13225.465069029997,31263.54916296,53373.46856616 2025-06-29,23:03:12.000,180,11069226,2685,0,1751238191,13225.411178549992,30802.514913570005,53373.39869496 2025-06-29,23:03:13.000,180,11069191,3045,0,1751238192,13225.310133899991,31724.625707130006,53373.342798000005 2025-06-29,23:03:14.000,180,11069294,2805,0,1751238193,13225.377497000001,28496.84317839,53373.25895256 2025-06-29,23:03:15.000,180,11069187,3525,0,1751238194,13225.330342829991,31724.6891493,53373.23100408 2025-06-29,23:03:16.000,180,11069156,2685,0,1751238195,13225.330342829991,33107.93288007,53373.2030556 2025-06-29,23:03:17.000,180,11069150,2685,0,1751238196,13225.316870210001,28957.933820820006,53373.18209424 2025-06-29,23:03:18.000,180,11069135,3965,0,1751238197,13225.289924969991,30341.332632449994,53373.08427456 2025-06-29,23:03:19.000,180,11069164,3365,0,1751238198,13225.310133899991,28035.71024118,53373.056326080005 2025-06-29,23:03:20.000,180,11069150,3005,0,1751238199,13225.289924969991,30802.437373139997,53372.97248064 2025-06-29,23:03:21.000,180,11069261,3444,0,1751238200,13225.269716039991,27574.626647879995,53372.97946776001 2025-06-29,23:03:22.000,180,11069255,3485,0,1751238201,13225.21582556,26191.340622329997,53372.83273824001 2025-06-29,23:03:23.000,180,11069206,3405,0,1751238202,13225.1754077,32185.751595210008,53372.790815520006 2025-06-29,23:03:24.000,180,11069222,2525,0,1751238203,13225.161935079996,30341.360828970006,53372.83273824001 2025-06-29,23:03:25.000,180,11069176,3365,0,1751238204,13225.09457198,30341.381976360004,53372.741905680006 2025-06-29,23:03:26.000,180,11069193,2925,0,1751238205,13225.11478091,30802.536060960003,53372.76286704001 2025-06-29,23:03:27.000,180,11069208,2885,0,1751238206,13225.15519877,27574.74648309,53372.71395720001 2025-06-29,23:03:28.000,180,11069202,3205,0,1751238207,13225.10804459999,28035.921715079996,53372.65107312 2025-06-29,23:03:29.000,180,11069259,4085,0,1751238208,13225.141726149996,26652.642738659997,53372.63709888 2025-06-29,23:03:30.000,180,11069242,3125,0,1751238209,13225.161935079996,30802.72638747,53372.58818904 2025-06-29,23:03:31.000,180,11069226,3045,0,1751238210,13225.12825352999,29880.509856959994,53372.52530496001 2025-06-29,23:03:32.000,180,11069157,3485,0,1751238211,13225.11478091,27113.860265430005,53372.46242088 2025-06-29,23:03:33.000,180,11069211,3205,0,1751238212,13225.13498984,29419.45446018,53372.35062696 2025-06-29,23:03:34.000,180,11069167,3804,0,1751238213,13225.141726149996,27113.966002379995,53372.455433760006 2025-06-29,23:03:35.000,180,11069224,3245,0,1751238214,13225.121517219995,29419.595442780002,53372.455433760006 2025-06-29,23:03:36.000,180,11069209,2965,0,1751238215,13225.07436305,28497.35071575,53372.34363984 2025-06-29,23:03:37.000,180,11069217,2844,0,1751238216,13225.09457198,29880.791822159998,53372.27376864 2025-06-29,23:03:38.000,180,11069186,2565,0,1751238217,13225.06762673999,26191.911601860003,53372.30171712 2025-06-29,23:03:39.000,180,11069245,2805,0,1751238218,13225.040681499995,29880.855264330006,53372.1549876 2025-06-29,23:03:40.000,180,11069230,2844,0,1751238219,13225.060890429995,31725.309472740002,53372.25280728 2025-06-29,23:03:41.000,180,11069214,2844,0,1751238220,13225.10804459999,33108.63074394,53372.24582016 2025-06-29,23:03:42.000,180,11069160,3205,0,1751238221,13225.121517219995,36797.58850467,53372.238833040006 2025-06-29,23:03:43.000,180,11069192,3085,0,1751238222,13225.121517219995,30803.02950006,53372.14101336001 2025-06-29,23:03:44.000,180,11069210,2444,0,1751238223,13225.14846245999,30803.001303540004,53372.168961840005 2025-06-29,23:03:45.000,180,11069204,2885,0,1751238224,13225.121517219995,28036.267122449994,53372.12703912 2025-06-29,23:03:46.000,180,11069209,3885,0,1751238225,13225.16867138999,28958.47660383,53372.06415504001 2025-06-29,23:03:47.000,180,11069262,3444,0,1751238226,13225.15519877,29880.707232600005,53372.04319368001 2025-06-29,23:03:48.000,180,11069182,2685,0,1751238227,13225.161935079996,33108.532056120006,53372.02223232001 2025-06-29,23:03:49.000,180,11069194,3565,0,1751238228,13225.18888031999,30802.839173550004,53372.02921944 2025-06-29,23:03:50.000,180,11069232,2685,0,1751238229,13225.229298179991,26652.875359950005,53372.11306488001 2025-06-29,23:03:51.000,180,11069192,3125,0,1751238230,13225.161935079996,29880.58739739,53372.04319368001 2025-06-29,23:03:52.000,180,11069215,3085,0,1751238231,13225.21582556,32647.377971520007,53371.9803096 2025-06-29,23:03:53.000,180,11069244,3125,0,1751238232,13225.242770799996,27575.05664481,53371.93838688 2025-06-29,23:03:54.000,180,11069179,3525,0,1751238233,13225.269716039991,27113.846167170006,53371.952361120006 2025-06-29,23:03:55.000,180,11069229,3045,0,1751238234,13225.296661280001,28958.31447384,53371.882489920004 2025-06-29,23:03:56.000,180,11069244,2805,0,1751238235,13225.343815449996,33569.43942117,53371.92441264001 2025-06-29,23:03:57.000,180,11069296,3365,0,1751238236,13225.364024379996,26652.713229960005,53371.99428384001 2025-06-29,23:03:58.000,180,11069180,3405,0,1751238237,13225.411178549992,33569.39007726,53371.95934824 2025-06-29,23:03:59.000,180,11069160,2525,0,1751238238,13225.485277959997,27113.810921519995,53371.91742552 2025-06-29,23:04:00.000,180,11069211,3804,0,1751238239,13225.566113679997,28036.02745203,53372.001270960005 2025-06-29,23:04:01.000,180,11069112,3245,0,1751238240,13225.545904749997,23886.000196260007,53371.931399760004 2025-06-29,23:04:02.000,180,11069223,4325,0,1751238241,13225.586322609997,30802.705240080002,53371.91742552 2025-06-29,23:04:03.000,180,11069214,2444,0,1751238242,13225.640213090002,37719.38913651,53371.91742552 2025-06-29,23:04:04.000,180,11069168,2764,0,1751238243,13225.680630950003,28958.138245590002,53371.903451280006 2025-06-29,23:04:05.000,180,11069247,3485,0,1751238244,13225.653685709993,30341.551155480003,53371.952361120006 2025-06-29,23:04:06.000,180,11069144,2405,0,1751238245,13225.620004160002,30802.592453999998,53371.94537400001 2025-06-29,23:04:07.000,180,11069133,4165,0,1751238246,13225.707576189998,29880.4252674,53371.85454144001 2025-06-29,23:04:08.000,180,11069220,3605,0,1751238247,13225.761466669988,28958.081852550007,53371.882489920004 2025-06-29,23:04:09.000,180,11069190,3325,0,1751238248,13225.761466669988,30341.381976360004,53371.931399760004 2025-06-29,23:04:10.000,180,11069161,3045,0,1751238249,13225.788411909998,28035.780732479994,53371.931399760004 2025-06-29,23:04:11.000,180,11069152,3365,0,1751238250,13225.815357149993,28957.98316473,53371.74973464 2025-06-29,23:04:12.000,180,11069216,2725,0,1751238251,13225.855775009994,35413.52707482,53371.80563160001 2025-06-29,23:04:13.000,180,11069192,3365,0,1751238252,13225.842302389989,32646.79994286,53371.79165736 2025-06-29,23:04:14.000,180,11069187,3605,0,1751238253,13225.842302389989,33107.88353616001,53371.75672176001 2025-06-29,23:04:15.000,180,11069141,3444,0,1751238254,13225.902929179989,28035.583356839998,53371.770696 2025-06-29,23:04:16.000,180,11069169,2844,0,1751238255,13225.929874419999,29418.869382389996,53371.82659296001 2025-06-29,23:04:17.000,180,11069179,3444,0,1751238256,13225.916401799994,26191.00226409,53371.74973464 2025-06-29,23:04:18.000,180,11069164,2325,0,1751238257,13225.923138109989,29879.840189609997,53371.784670240006 2025-06-29,23:04:19.000,180,11069163,3485,0,1751238258,13225.902929179989,31263.105067769997,53371.82659296001 2025-06-29,23:04:20.000,180,11069241,3845,0,1751238259,13225.943347039989,28957.553167799997,53371.85454144001 2025-06-29,23:04:21.000,180,11069213,3804,0,1751238260,13225.96355596999,29418.559220669995,53371.82659296001 2025-06-29,23:04:22.000,180,11069130,2565,0,1751238261,13225.950083349999,32185.215861329998,53371.81261872 2025-06-29,23:04:23.000,180,11069169,3444,0,1751238262,13225.96355596999,28496.251051469997,53371.85454144001 2025-06-29,23:04:24.000,180,11069184,2325,0,1751238263,13225.916401799994,31724.012432820004,53371.79165736 2025-06-29,23:04:25.000,180,11069199,3965,0,1751238264,13225.936610729994,27573.93583314,53371.833580080005 2025-06-29,23:04:26.000,180,11069220,3045,0,1751238265,13225.98376489999,32646.123226380005,53371.770696 2025-06-29,23:04:27.000,180,11069204,3125,0,1751238266,13225.943347039989,27112.732404630005,53371.81261872 2025-06-29,23:04:28.000,180,11069196,3125,0,1751238267,13225.929874419999,31262.73851301,53371.79165736 2025-06-29,23:04:29.000,180,11069163,3885,0,1751238268,13225.936610729994,28495.983184530007,53371.784670240006 2025-06-29,23:04:30.000,180,11069193,3444,0,1751238269,13225.977028589994,28957.116121740008,53371.84755432 2025-06-29,23:04:31.000,180,11069196,3285,0,1751238270,13225.98376489999,28495.919742359998,53371.784670240006 2025-06-29,23:04:32.000,180,11069215,2965,0,1751238271,13225.929874419999,34490.39415741,53371.75672176001 2025-06-29,23:04:33.000,180,11069200,2685,0,1751238272,13225.956819659994,32184.799962660007,53371.85454144001 2025-06-29,23:04:34.000,180,11069220,2885,0,1751238273,13225.902929179989,27573.675015329994,53371.79864448 2025-06-29,23:04:35.000,180,11069185,3845,0,1751238274,13225.923138109989,28034.74451037,53371.714799040004 2025-06-29,23:04:36.000,180,11069162,3444,0,1751238275,13225.916401799994,32645.777819010007,53371.79864448 2025-06-29,23:04:37.000,180,11069242,2565,0,1751238276,13225.943347039989,26190.212761529998,53371.70781192001 2025-06-29,23:04:38.000,180,11069250,2565,0,1751238277,13225.943347039989,26190.128171970005,53371.7008248 2025-06-29,23:04:39.000,180,11069216,2644,0,1751238278,13225.936610729994,31723.39210938,53371.70781192001 2025-06-29,23:04:40.000,180,11069197,3325,0,1751238279,13225.950083349999,30339.894609929994,53371.735760400006 2025-06-29,23:04:41.000,180,11069239,3645,0,1751238280,13225.970292279999,28495.503843690007,53371.69383768 2025-06-29,23:04:42.000,180,11069178,2764,0,1751238281,13225.929874419999,30800.942957580002,53371.770696 2025-06-29,23:04:43.000,180,11069165,2844,0,1751238282,13225.943347039989,31723.053751140003,53371.665889200005 2025-06-29,23:04:44.000,180,11069155,2925,0,1751238283,13225.923138109989,28495.221878490003,53371.60999224001 2025-06-29,23:04:45.000,180,11069208,2525,0,1751238284,13225.869247629998,28956.25612788,53371.65890208001 2025-06-29,23:04:46.000,180,11069164,3085,0,1751238285,13225.875983939994,29878.35987231,53371.60999224001 2025-06-29,23:04:47.000,180,11069199,3804,0,1751238286,13225.828829769998,30339.48576039,53371.60999224001 2025-06-29,23:04:48.000,180,11069155,3444,0,1751238287,13225.828829769998,27111.717329909996,53371.568069520006 2025-06-29,23:04:49.000,180,11069188,3365,0,1751238288,13225.795148219993,32183.75669142,53371.58903088001 2025-06-29,23:04:50.000,180,11069265,3085,0,1751238289,13225.761466669988,29878.21184058,53371.63794072001 2025-06-29,23:04:51.000,180,11069261,3405,0,1751238290,13225.667158329998,27572.610596700004,53371.60300512 2025-06-29,23:04:52.000,180,11069192,2605,0,1751238291,13225.640213090002,27572.554203659995,53371.5261468 2025-06-29,23:04:53.000,180,11069271,2925,0,1751238292,13225.593058919992,23883.751523789993,53371.58204376 2025-06-29,23:04:54.000,180,11069242,3605,0,1751238293,13225.572849989992,29878.077907109997,53371.54012104001 2025-06-29,23:04:55.000,180,11069230,2605,0,1751238294,13225.512223199992,28955.861376600005,53371.56108240001 2025-06-29,23:04:56.000,180,11069294,3125,0,1751238295,13225.471805339992,30800.132307630003,53371.51915968001 2025-06-29,23:04:57.000,180,11069165,3804,0,1751238296,13225.377497000001,28955.812032689995,53371.48422408 2025-06-29,23:04:58.000,180,11069211,3245,0,1751238297,13225.364024379996,30800.111160240005,53371.56108240001 2025-06-29,23:04:59.000,180,11069158,2685,0,1751238298,13225.222561869996,30338.992321290003,53371.498198320005 2025-06-29,23:05:00.000,180,11069190,3525,0,1751238299,13225.16867138999,28033.46156871,53371.47024984001 2025-06-29,23:05:01.000,180,11069187,3125,0,1751238300,13225.09457198,28955.685148350007,53371.51915968001 2025-06-29,23:05:02.000,180,11069209,3045,0,1751238301,13225.00699994999,32644.473729959995,53371.4562756 2025-06-29,23:05:03.000,180,11069234,3525,0,1751238302,13224.92616422999,31722.28539597,53371.40736576 2025-06-29,23:05:04.000,180,11069225,4405,0,1751238303,13224.791438029999,28494.62270244,53371.33749456 2025-06-29,23:05:05.000,180,11069223,3645,0,1751238304,13224.730811239999,32183.404234920003,53371.39339152001 2025-06-29,23:05:06.000,180,11069146,2605,0,1751238305,13224.616293969993,31261.16655702,53371.30954608 2025-06-29,23:05:07.000,180,11069218,3085,0,1751238306,13224.562403489988,29877.852334950003,53371.22570064001 2025-06-29,23:05:08.000,180,11069249,3845,0,1751238307,13224.468095149998,30338.900682599997,53371.232687760006 2025-06-29,23:05:09.000,180,11069214,3005,0,1751238308,13224.427677289998,34027.724509859996,53371.36544304 2025-06-29,23:05:10.000,180,11069236,3525,0,1751238309,13224.306423709997,28955.558264010004,53371.27461048001 2025-06-29,23:05:11.000,180,11069214,3405,0,1751238310,13224.252533229992,30338.787896520007,53371.1767908 2025-06-29,23:05:12.000,180,11069253,2885,0,1751238311,13224.212115369992,27572.131255860004,53371.1418552 2025-06-29,23:05:13.000,180,11069292,3485,0,1751238312,13224.131279649991,34488.603678390005,53371.09993248 2025-06-29,23:05:14.000,180,11069246,3045,0,1751238313,13224.077389170001,27110.920778219996,53371.07897112 2025-06-29,23:05:15.000,180,11069268,3165,0,1751238314,13224.003289759996,31721.904742950006,53371.05800976001 2025-06-29,23:05:16.000,180,11069250,2565,0,1751238315,13223.95613559,27110.829139530004,53371.05800976001 2025-06-29,23:05:17.000,180,11069249,3525,0,1751238316,13223.8955088,28494.13631247,53371.064996880006 2025-06-29,23:05:18.000,180,11069198,3045,0,1751238317,13223.780991529995,30338.56232436,53371.0021128 2025-06-29,23:05:19.000,180,11069263,3924,0,1751238318,13223.70689211999,27110.758648229996,53371.03006128 2025-06-29,23:05:20.000,180,11069209,3845,0,1751238319,13223.639529019994,32182.833255389996,53370.97416432 2025-06-29,23:05:21.000,180,11069264,3005,0,1751238320,13223.54522067999,33566.112231809995,53370.897306000006 2025-06-29,23:05:22.000,180,11069252,2485,0,1751238321,13223.423967099989,28955.12121795,53370.91128024 2025-06-29,23:05:23.000,180,11069258,2685,0,1751238322,13223.390285549998,26649.56931798,53370.9322416 2025-06-29,23:05:24.000,180,11069257,3285,0,1751238323,13223.343131379988,29416.183663860007,53370.8623704 2025-06-29,23:05:25.000,180,11069299,3205,0,1751238324,13223.255559349993,24344.102007570007,53370.7924992 2025-06-29,23:05:26.000,180,11069305,3365,0,1751238325,13223.167987319997,28032.85534353,53370.75057648001 2025-06-29,23:05:27.000,180,11069276,3565,0,1751238326,13223.073678979992,28032.770753970006,53370.70166664001 2025-06-29,23:05:28.000,180,11069241,3285,0,1751238327,13223.013052189992,30338.181671340004,53370.6876924 2025-06-29,23:05:29.000,180,11069196,3085,0,1751238328,13222.905271229996,28032.714360929996,53370.70166664001 2025-06-29,23:05:30.000,180,11069187,3605,0,1751238329,13222.864853369996,24804.99527436,53370.589872720004 2025-06-29,23:05:31.000,180,11069263,3285,0,1751238330,13222.824435509996,31260.264268379993,53370.63179544001 2025-06-29,23:05:32.000,180,11069211,3165,0,1751238331,13222.784017649996,28032.580427459994,53370.59685984 2025-06-29,23:05:33.000,180,11069237,3205,0,1751238332,13222.70991823999,28954.747614060005,53370.53397576001 2025-06-29,23:05:34.000,180,11069267,3085,0,1751238333,13222.6156099,29415.824158229996,53370.49904016 2025-06-29,23:05:35.000,180,11069218,3005,0,1751238334,13222.53477418,32182.360963679996,53370.49904016 2025-06-29,23:05:36.000,180,11069255,3165,0,1751238335,13222.44720214999,24804.85429176,53370.47109168 2025-06-29,23:05:37.000,180,11069251,2764,0,1751238336,13222.339421189994,32182.31161977,53370.492053040005 2025-06-29,23:05:38.000,180,11069192,2365,0,1751238337,13222.265321779989,28032.397150079996,53370.45013032 2025-06-29,23:05:39.000,180,11069196,3085,0,1751238338,13222.144068199988,26187.971138189998,53370.373272000004 2025-06-29,23:05:40.000,180,11069222,3205,0,1751238339,13222.029550929998,31259.996401440003,53370.3383364 2025-06-29,23:05:41.000,180,11069201,3444,0,1751238340,13221.935242589992,28032.312560520004,53370.38025912 2025-06-29,23:05:42.000,180,11069212,3045,0,1751238341,13221.827461629997,32643.226033950006,53370.373272000004 2025-06-29,23:05:43.000,180,11069189,3285,0,1751238342,13221.685999119996,30337.702330500004,53370.28942656 2025-06-29,23:05:44.000,180,11069194,2325,0,1751238343,13221.632108639991,26648.899650630003,53370.226542480006 2025-06-29,23:05:45.000,180,11069267,3685,0,1751238344,13221.47043719999,27110.025538710004,53370.1636584 2025-06-29,23:05:46.000,180,11069195,3645,0,1751238345,13221.342447309995,30798.7154325,53370.17064552 2025-06-29,23:05:47.000,180,11069192,2925,0,1751238346,13221.180775869994,31259.763780149995,53370.10077432001 2025-06-29,23:05:48.000,180,11069196,3205,0,1751238347,13221.012368119998,29415.31662087,53370.037890240004 2025-06-29,23:05:49.000,180,11069247,3525,0,1751238348,13220.857432989993,27570.918805499998,53369.96801904 2025-06-29,23:05:50.000,180,11069214,3565,0,1751238349,13220.695761549992,28493.03664819,53369.89814784 2025-06-29,23:05:51.000,180,11069190,3205,0,1751238350,13220.554299039992,28493.0155008,53369.870199360004 2025-06-29,23:05:52.000,180,11069208,2565,0,1751238351,13220.39936391,30337.293480959997,53369.87718648 2025-06-29,23:05:53.000,180,11069215,3485,0,1751238352,13220.27137401999,28953.936964110006,53369.7793668 2025-06-29,23:05:54.000,180,11069238,3045,0,1751238353,13220.08949364999,30798.334779480007,53369.723469840006 2025-06-29,23:05:55.000,180,11069208,2405,0,1751238354,13219.96824006999,31259.319684960006,53369.71648272001 2025-06-29,23:05:56.000,180,11069173,3485,0,1751238355,13219.786359699989,28031.664040560005,53369.702508480004 2025-06-29,23:05:57.000,180,11069173,3365,0,1751238356,13219.617951949993,28953.795981510004,53369.63263728 2025-06-29,23:05:58.000,180,11069171,3645,0,1751238357,13219.456280509992,28031.516008830004,53369.555778960006 2025-06-29,23:05:59.000,180,11069185,3045,0,1751238358,13219.321554310001,28031.53715622,53369.43001080001 2025-06-29,23:06:00.000,180,11069227,4085,0,1751238359,13219.166619179996,25264.922810339995,53369.388088080006 2025-06-29,23:06:01.000,180,11069208,3245,0,1751238360,13218.964529879995,23881.58039175,53369.388088080006 2025-06-29,23:06:02.000,180,11069202,3325,0,1751238361,13218.82980367999,31258.91083542,53369.33917824001 2025-06-29,23:06:03.000,180,11069245,3245,0,1751238362,13218.701813789994,27109.003414859995,53369.23437144 2025-06-29,23:06:04.000,180,11069251,2805,0,1751238363,13218.519933419993,26647.940968950003,53369.220397200006 2025-06-29,23:06:05.000,180,11069231,3804,0,1751238364,13218.344789360002,31719.867544380002,53369.16450024 2025-06-29,23:06:06.000,180,11069197,3285,0,1751238365,13218.176381609992,29414.386135709996,53369.07366768001 2025-06-29,23:06:07.000,180,11069224,2885,0,1751238366,13217.994501239991,34025.20092132001,53368.97584800001 2025-06-29,23:06:08.000,180,11069239,4004,0,1751238367,13217.85303872999,29414.252202239993,53368.89898968 2025-06-29,23:06:09.000,180,11069232,3125,0,1751238368,13217.67789467,28492.028622600003,53368.85007984 2025-06-29,23:06:10.000,180,11069182,3045,0,1751238369,13217.54990477999,24803.331679680006,53368.78020864 2025-06-29,23:06:11.000,180,11069166,3365,0,1751238370,13217.394969649999,28491.979278690007,53368.68238896 2025-06-29,23:06:12.000,180,11069236,2485,0,1751238371,13217.307397619988,24342.212840730004,53368.66841472001 2025-06-29,23:06:13.000,180,11069211,2965,0,1751238372,13217.159198799993,29875.237107719993,53368.66841472001 2025-06-29,23:06:14.000,180,11069173,3045,0,1751238373,13217.010999979997,28491.89468913,53368.58456928 2025-06-29,23:06:15.000,180,11069217,3365,0,1751238374,13216.883010090001,30336.327750149998,53368.528672320004 2025-06-29,23:06:16.000,180,11069208,3444,0,1751238375,13216.70112972,32180.655074220005,53368.50072384001 2025-06-29,23:06:17.000,180,11069240,2925,0,1751238376,13216.57313982999,27569.812092089996,53368.42386552001 2025-06-29,23:06:18.000,180,11069195,3565,0,1751238377,13216.384523149994,28491.979278690007,53368.32604584 2025-06-29,23:06:19.000,180,11069225,3885,0,1751238378,13216.236324329999,30336.362995799995,53368.28412312001 2025-06-29,23:06:20.000,180,11069226,2844,0,1751238379,13216.047707649988,31719.670168740005,53368.20726480001 2025-06-29,23:06:21.000,180,11069169,3685,0,1751238380,13215.865827280002,31719.71246352,53368.10944512 2025-06-29,23:06:22.000,180,11069191,3485,0,1751238381,13215.704155840001,24803.423318369998,53368.11643224001 2025-06-29,23:06:23.000,180,11069178,3125,0,1751238382,13215.576165949991,28031.05781538,53368.05354816 2025-06-29,23:06:24.000,180,11069198,3045,0,1751238383,13215.39428557999,26186.751638700007,53367.95572848 2025-06-29,23:06:25.000,180,11069196,3165,0,1751238384,13215.21914152,29875.561367700007,53367.86489592 2025-06-29,23:06:26.000,180,11069224,3565,0,1751238385,13215.043997459994,28953.478770660004,53367.85092168001 2025-06-29,23:06:27.000,180,11069221,3165,0,1751238386,13214.828435539988,32642.302597920003,53367.76707624 2025-06-29,23:06:28.000,180,11069180,3005,0,1751238387,13214.680236719993,35408.99448423,53367.711179280006 2025-06-29,23:06:29.000,180,11069203,3845,0,1751238388,13214.471411109997,29414.886623939994,53367.6482952 2025-06-29,23:06:30.000,180,11069220,3125,0,1751238389,13214.32321229,28031.692237080002,53367.592398240005 2025-06-29,23:06:31.000,180,11069219,3965,0,1751238390,13214.14133192,28492.86746907,53367.52951416 2025-06-29,23:06:32.000,180,11069189,3605,0,1751238391,13213.97966048,28492.930911239993,53367.424707360005 2025-06-29,23:06:33.000,180,11069191,3645,0,1751238392,13213.770834869989,27570.834215940005,53367.38278464 2025-06-29,23:06:34.000,180,11069247,3525,0,1751238393,13213.602427119993,33104.062907700005,53367.34086192 2025-06-29,23:06:35.000,180,11069178,2525,0,1751238394,13213.434019369997,27570.996345930005,53367.24304224 2025-06-29,23:06:36.000,180,11069206,3045,0,1751238395,13213.306029480002,27571.087984619997,53367.21509376 2025-06-29,23:06:37.000,180,11069204,3205,0,1751238396,13213.191512209996,28032.2138727,53367.1941324 2025-06-29,23:06:38.000,180,11069185,3405,0,1751238397,13213.04331339,28493.367957299997,53367.138235440005 2025-06-29,23:06:39.000,180,11069234,3205,0,1751238398,13212.88164195,32643.28242699,53367.08233848001 2025-06-29,23:06:40.000,180,11069237,2925,0,1751238399,13212.746915749995,29876.696277630006,53367.08233848001 2025-06-29,23:06:41.000,180,11069165,3085,0,1751238400,13212.61218954999,30798.933955529996,53366.984518799996 2025-06-29,23:06:42.000,180,11069203,3405,0,1751238401,13212.517881209998,28954.578434940006,53366.90766048 2025-06-29,23:06:43.000,180,11069205,3525,0,1751238402,13212.416836559998,28954.62072972,53366.78887944 2025-06-29,23:06:44.000,180,11069208,2805,0,1751238403,13212.349473460003,30799.117232909994,53366.78887944 2025-06-29,23:06:45.000,180,11069237,3845,0,1751238404,13212.234956189997,33104.60569071,53366.62817568001 2025-06-29,23:06:46.000,180,11069235,3365,0,1751238405,13212.073284749997,30799.145429430006,53366.684072640004 2025-06-29,23:06:47.000,180,11069202,3525,0,1751238406,13212.012657959996,28954.79695797,53366.66311128 2025-06-29,23:06:48.000,180,11069234,3245,0,1751238407,13211.965503790001,28493.699266409996,53366.59324008 2025-06-29,23:06:49.000,180,11069264,3165,0,1751238408,13211.918349619991,28493.66402076,53366.62118856 2025-06-29,23:06:50.000,180,11069262,2605,0,1751238409,13211.877931759991,33104.662083749994,53366.66311128 2025-06-29,23:06:51.000,180,11069166,3365,0,1751238410,13211.84425021,30338.118229169995,53366.57926584001 2025-06-29,23:06:52.000,180,11069194,2844,0,1751238411,13211.79709603999,28493.706315539996,53366.54433024 2025-06-29,23:06:53.000,180,11069224,3245,0,1751238412,13211.82404128,26188.182612090008,53366.48843328001 2025-06-29,23:06:54.000,180,11069196,2685,0,1751238413,13211.810568659996,32182.431454980004,53366.4954204 2025-06-29,23:06:55.000,180,11069274,2965,0,1751238414,13211.77688710999,26188.203759480006,53366.39061360001 2025-06-29,23:06:56.000,180,11069240,3085,0,1751238415,13211.78362342,30799.159527690004,53366.43952344001 2025-06-29,23:06:57.000,180,11069264,2885,0,1751238416,13211.75667817999,28954.719417540007,53366.4255492 2025-06-29,23:06:58.000,180,11069219,3565,0,1751238417,13211.73646924999,29876.893653270003,53366.32074240001 2025-06-29,23:06:59.000,180,11069257,3685,0,1751238418,13211.76341449,27571.412244599996,53366.40458784 2025-06-29,23:07:00.000,180,11069192,2605,0,1751238419,13211.77688710999,34487.821224960004,53366.43253632 2025-06-29,23:07:02.000,180,11069189,3725,0,1751238421,13211.850986519996,29876.865456750005,53366.2858068 2025-06-29,23:07:03.000,180,11069190,2885,0,1751238422,13211.82404128,27110.279307389996,53366.250871200005 2025-06-29,23:07:04.000,180,11069125,3885,0,1751238423,13211.877931759991,24804.727407419996,53366.26484544 2025-06-29,23:07:05.000,180,11069150,2965,0,1751238424,13211.918349619991,35409.932018520005,53366.201961360006 2025-06-29,23:07:06.000,180,11069221,2805,0,1751238425,13211.945294860001,28954.522041899996,53366.16702576 2025-06-29,23:07:07.000,180,11069346,3365,0,1751238426,13212.026130580001,28032.425346599994,53366.12510304001 2025-06-29,23:07:08.000,180,11069225,3325,0,1751238427,13211.999185339992,28032.256167479994,53366.04824472 2025-06-29,23:07:09.000,180,11069196,2844,0,1751238428,13212.080021059992,27571.172574180004,53366.09016744 2025-06-29,23:07:10.000,180,11069170,2925,0,1751238429,13212.133911539997,28493.5089399,53366.083180320005 2025-06-29,23:07:11.000,180,11069200,2805,0,1751238430,13212.133911539997,34948.84137609,53366.06920608 2025-06-29,23:07:12.000,180,11069143,4004,0,1751238431,13212.167593090002,28032.488788770002,53366.06221896 2025-06-29,23:07:13.000,180,11069211,3525,0,1751238432,13212.208010950002,28954.65597537,53366.12510304001 2025-06-29,23:07:14.000,180,11069153,3365,0,1751238433,13212.221483569992,28032.481739640003,53366.09715456 2025-06-29,23:07:15.000,180,11069262,3245,0,1751238434,13212.255165119997,28493.579431200007,53366.05523184001 2025-06-29,23:07:16.000,180,11069189,3845,0,1751238435,13212.302319289993,29876.886604140003,53366.11811592 2025-06-29,23:07:17.000,180,11069209,2925,0,1751238436,13212.336000839998,32182.290472380002,53366.16702576 2025-06-29,23:07:18.000,180,11069211,3045,0,1751238437,13212.410100249988,25265.930835930005,53366.06920608 2025-06-29,23:07:19.000,180,11069196,2685,0,1751238438,13212.430309179988,33104.59864158,53366.12510304001 2025-06-29,23:07:20.000,180,11069212,2405,0,1751238439,13212.457254419998,30338.019541350004,53366.034270480006 2025-06-29,23:07:21.000,180,11069182,2565,0,1751238440,13212.457254419998,23882.71530168,53366.04824472 2025-06-29,23:07:22.000,180,11069220,2805,0,1751238441,13212.416836559998,28954.719417540007,53366.02728336001 2025-06-29,23:07:23.000,180,11069250,3525,0,1751238442,13212.430309179988,28954.733515800006,53365.99933488 2025-06-29,23:07:24.000,180,11069199,3565,0,1751238443,13212.457254419998,27110.342749560004,53365.95741216001 2025-06-29,23:07:25.000,180,11069241,3444,0,1751238444,13212.517881209998,29876.837260229993,53365.978373519996 2025-06-29,23:07:26.000,180,11069235,3365,0,1751238445,13212.585244309994,29415.739568670004,53366.034270480006 2025-06-29,23:07:27.000,180,11069200,2485,0,1751238446,13212.645871099994,24343.608568469994,53365.95741216001 2025-06-29,23:07:28.000,180,11069279,3845,0,1751238447,13212.67955265,25265.81804985,53365.964399280005 2025-06-29,23:07:29.000,180,11069175,3565,0,1751238448,13212.77386098999,28032.36190443,53365.9015152 2025-06-29,23:07:30.000,180,11069220,3085,0,1751238449,13212.88164195,28032.305511390005,53365.90850232001 2025-06-29,23:07:31.000,180,11069232,2965,0,1751238450,13212.93553242999,35409.86152722,53365.90850232001 2025-06-29,23:07:32.000,180,11069145,4045,0,1751238451,13212.97595028999,34948.8202287,53365.82465688 2025-06-29,23:07:33.000,180,11069211,3485,0,1751238452,13213.050049699996,28954.550238419994,53365.88055384 2025-06-29,23:07:34.000,180,11069178,3005,0,1751238453,13213.12414911,27110.201766960003,53365.85959248001 2025-06-29,23:07:35.000,180,11069158,2565,0,1751238454,13213.178039589991,30799.004446830004,53365.78972128001 2025-06-29,23:07:36.000,180,11069189,3485,0,1751238455,13213.218457449992,27571.35585156,53365.77574704 2025-06-29,23:07:37.000,180,11069165,3325,0,1751238456,13213.272347929997,28032.425346599994,53365.76875992001 2025-06-29,23:07:38.000,180,11069157,3285,0,1751238457,13213.319502099992,34487.793028440006,53365.747798560005 2025-06-29,23:07:39.000,180,11069136,3325,0,1751238458,13213.413810439997,28954.691221019995,53365.70587584 2025-06-29,23:07:40.000,180,11069176,2644,0,1751238459,13213.501382469993,25726.986232709998,53365.7617728 2025-06-29,23:07:41.000,180,11069171,3605,0,1751238460,13213.535064019998,31721.284419510004,53365.71985008001 2025-06-29,23:07:42.000,180,11069168,3245,0,1751238461,13213.622636049993,33565.73157879,53365.78972128001 2025-06-29,23:07:43.000,180,11069121,3845,0,1751238462,13213.656317599998,28032.608623980006,53365.81766976001 2025-06-29,23:07:44.000,180,11069139,3005,0,1751238463,13213.696735459998,28032.608623980006,53365.796708400005 2025-06-29,23:07:45.000,180,11069144,2965,0,1751238464,13213.737153319998,27571.581423719996,53365.85260536 2025-06-29,23:07:46.000,180,11069199,2965,0,1751238465,13213.811252729989,32643.726522180004,53365.810682639996 2025-06-29,23:07:47.000,180,11069176,3205,0,1751238466,13213.885352139994,29877.196765860004,53365.80369552 2025-06-29,23:07:48.000,180,11069136,3005,0,1751238467,13213.986396789995,28955.036628390008,53365.78972128001 2025-06-29,23:07:49.000,180,11069191,3525,0,1751238468,13214.05375988999,33105.028638510004,53365.698888720006 2025-06-29,23:07:50.000,180,11069175,3645,0,1751238469,13214.10091406,32182.826206259997,53365.75478568 2025-06-29,23:07:51.000,180,11069179,3685,0,1751238470,13214.20195871,34488.42040101001,53365.810682639996 2025-06-29,23:07:52.000,180,11069217,3365,0,1751238471,13214.24237657,33105.21896502,53365.77574704 2025-06-29,23:07:53.000,180,11069162,3645,0,1751238472,13214.316475979991,31721.98933251,53365.76875992001 2025-06-29,23:07:54.000,180,11069134,3245,0,1751238473,13214.356893839991,27572.053715429996,53365.81766976001 2025-06-29,23:07:55.000,180,11069186,3125,0,1751238474,13214.437729559992,31260.948033990004,53365.845618240004 2025-06-29,23:07:56.000,180,11069162,3205,0,1751238475,13214.491620039997,28494.46057245,53365.75478568 2025-06-29,23:07:57.000,180,11069121,2685,0,1751238476,13214.491620039997,23883.448411200006,53365.77574704 2025-06-29,23:07:58.000,180,11069220,3045,0,1751238477,13214.592664689997,29416.648906439994,53365.71985008001 2025-06-29,23:07:59.000,180,11069206,3365,0,1751238478,13214.633082549997,27572.356828019998,53365.76875992001 2025-06-29,23:08:00.000,180,11069252,2644,0,1751238479,13214.740863509993,31261.279343100003,53365.7268372 2025-06-29,23:08:01.000,180,11069257,3765,0,1751238480,13214.808226609988,32644.628810819995,53365.70587584 2025-06-29,23:08:02.000,180,11069258,3325,0,1751238481,13214.814962919998,31261.46262048,53365.68491448 2025-06-29,23:08:03.000,180,11069283,3485,0,1751238482,13214.882326019993,31722.658999859996,53365.68491448 2025-06-29,23:08:04.000,180,11069300,3005,0,1751238483,13214.949689119989,28033.884516510007,53365.71286296 2025-06-29,23:08:05.000,180,11069217,3405,0,1751238484,13215.05073376999,28956.122194409996,53365.71985008001 2025-06-29,23:08:06.000,180,11069185,3485,0,1751238485,13215.124833179994,30339.598546470006,53365.75478568 2025-06-29,23:08:07.000,180,11069220,2965,0,1751238486,13215.11809687,28034.180579969994,53365.7617728 2025-06-29,23:08:08.000,180,11069293,3085,0,1751238487,13215.25282306999,28495.355811960006,53365.7268372 2025-06-29,23:08:09.000,180,11069252,3285,0,1751238488,13215.25282306999,28034.27926779,53365.70587584 2025-06-29,23:08:10.000,180,11069207,3685,0,1751238489,13215.3403951,28034.342709959994,53365.810682639996 2025-06-29,23:08:11.000,180,11069213,3365,0,1751238490,13215.46164868,30801.055743660007,53365.78972128001 2025-06-29,23:08:12.000,180,11069296,3285,0,1751238491,13215.515539159991,31723.378011120003,53365.76875992001 2025-06-29,23:08:13.000,180,11069237,3365,0,1751238492,13215.562693330001,33106.69928232,53365.831644 2025-06-29,23:08:14.000,180,11069253,4125,0,1751238493,13215.609847499996,26190.255056309994,53365.78273416 2025-06-29,23:08:15.000,180,11069325,2844,0,1751238494,13215.697419529992,30340.268213820003,53365.70587584 2025-06-29,23:08:16.000,180,11069195,3085,0,1751238495,13215.764782630002,31723.638828929994,53365.73382432 2025-06-29,23:08:17.000,180,11069236,3165,0,1751238496,13215.845618350002,32645.961096390005,53365.796708400005 2025-06-29,23:08:18.000,180,11069249,3565,0,1751238497,13215.926454070002,28496.0466267,53365.810682639996 2025-06-29,23:08:19.000,180,11069245,2844,0,1751238498,13215.987080860003,34029.41630106,53365.85959248001 2025-06-29,23:08:20.000,180,11069275,3205,0,1751238499,13216.014026099998,28957.278251730007,53365.88055384 2025-06-29,23:08:21.000,180,11069234,3325,0,1751238500,13216.061180269993,29879.621666580002,53365.85959248001 2025-06-29,23:08:22.000,180,11069242,3205,0,1751238501,13216.115070749998,29879.713305269994,53365.93645080001 2025-06-29,23:08:23.000,180,11069179,3565,0,1751238502,13216.142015989994,34490.88759651,53366.05523184001 2025-06-29,23:08:24.000,180,11069244,3605,0,1751238503,13216.155488609998,25729.897523399995,53366.013309120004 2025-06-29,23:08:25.000,180,11069273,3965,0,1751238504,13216.216115399999,28035.512865540004,53366.034270480006 2025-06-29,23:08:26.000,180,11069227,3365,0,1751238505,13216.236324329999,29418.918726300006,53366.0412576 2025-06-29,23:08:27.000,180,11069222,3485,0,1751238506,13216.256533259999,29880.171498719996,53366.09715456 2025-06-29,23:08:28.000,180,11069253,3924,0,1751238507,13216.303687429994,31263.528015570002,53366.12510304001 2025-06-29,23:08:29.000,180,11069245,3085,0,1751238508,13216.303687429994,34030.304491439994,53366.11811592 2025-06-29,23:08:30.000,180,11069249,3005,0,1751238509,13216.317160049999,22963.586290110004,53366.24388408001 2025-06-29,23:08:31.000,180,11069307,3444,0,1751238510,13216.39125945999,27574.824023520006,53366.25785832 2025-06-29,23:08:32.000,180,11069216,3365,0,1751238511,13216.39799577,29880.43231653,53366.20894848 2025-06-29,23:08:33.000,180,11069264,3205,0,1751238512,13216.39125945999,28497.061701419996,53366.24388408001 2025-06-29,23:08:34.000,180,11069225,3444,0,1751238513,13216.33063266999,31263.915717719996,53366.33471664 2025-06-29,23:08:35.000,180,11069238,2605,0,1751238514,13216.323896359994,25730.553092489994,53366.34170376001 2025-06-29,23:08:36.000,180,11069211,3045,0,1751238515,13216.31042373999,28036.18958202,53366.38362648 2025-06-29,23:08:37.000,180,11069234,2925,0,1751238516,13216.296951119999,23424.987094259996,53366.4255492 2025-06-29,23:08:38.000,180,11069264,3205,0,1751238517,13216.216115399999,28497.35071575,53366.467471920005 2025-06-29,23:08:39.000,180,11069248,3045,0,1751238518,13216.162224919994,34491.88857297,53366.481446159996 2025-06-29,23:08:40.000,180,11069285,4125,0,1751238519,13216.081389199993,29880.834116939994,53366.46048480001 2025-06-29,23:08:41.000,180,11069277,4205,0,1751238520,13216.027498719988,28958.603488170003,53366.50240752 2025-06-29,23:08:42.000,180,11069225,3685,0,1751238521,13215.966871930003,29419.757572770002,53366.516381760004 2025-06-29,23:08:43.000,180,11069245,2844,0,1751238522,13215.960135619993,33108.715333500004,53366.53035600001 2025-06-29,23:08:44.000,180,11069229,3405,0,1751238523,13215.865827280002,35414.422314330004,53366.57227872 2025-06-29,23:08:45.000,180,11069258,2725,0,1751238524,13215.852354659997,32186.63273646,53366.6002272 2025-06-29,23:08:46.000,180,11069264,3165,0,1751238525,13215.838882039992,32186.717326020007,53366.64214992 2025-06-29,23:08:47.000,180,11069232,3325,0,1751238526,13215.798464179992,32647.899607140003,53366.684072640004 2025-06-29,23:08:48.000,180,11069205,3005,0,1751238527,13215.784991560002,31725.732420540007,53366.74695672001 2025-06-29,23:08:49.000,180,11069307,3045,0,1751238528,13215.690683219997,30342.467542380007,53366.74695672001 2025-06-29,23:08:50.000,180,11069287,3485,0,1751238529,13215.697419529992,26192.376844440005,53366.7399696 2025-06-29,23:08:51.000,180,11069251,3045,0,1751238530,13215.683946910001,28036.929740670006,53366.7399696 2025-06-29,23:08:52.000,180,11069191,3485,0,1751238531,13215.582902260001,27575.817950850003,53366.77490520001 2025-06-29,23:08:53.000,180,11069250,2685,0,1751238532,13215.582902260001,28037.0072811,53366.83778928 2025-06-29,23:08:54.000,180,11069261,3804,0,1751238533,13215.50206654,31264.895546789994,53366.753943840005 2025-06-29,23:08:55.000,180,11069226,3685,0,1751238534,13215.47512129999,29881.56017733,53366.83778928 2025-06-29,23:08:56.000,180,11069201,3765,0,1751238535,13215.448176059996,28498.224807870007,53366.85875064 2025-06-29,23:08:57.000,180,11069276,3205,0,1751238536,13215.41449450999,27576.02237562,53366.8098408 2025-06-29,23:08:58.000,180,11069317,3845,0,1751238537,13215.347131409995,22964.812838729995,53366.85875064 2025-06-29,23:08:59.000,180,11069147,3405,0,1751238538,13215.27303199999,30803.8612974,53366.9495832 2025-06-29,23:09:00.000,180,11069253,3804,0,1751238539,13215.225877829995,30342.71426193,53366.91464760001 2025-06-29,23:09:01.000,180,11069214,3325,0,1751238540,13215.205668899995,29420.497731419993,53366.970544560005 2025-06-29,23:09:02.000,180,11069303,3565,0,1751238541,13215.145042109994,30803.83310088,53366.96355744001 2025-06-29,23:09:03.000,180,11069243,3685,0,1751238542,13215.124833179994,28037.1482637,53367.01246728001 2025-06-29,23:09:04.000,180,11069213,3405,0,1751238543,13215.023788529994,32187.231912510004,53366.90766048 2025-06-29,23:09:05.000,180,11069271,3725,0,1751238544,13214.976634359999,26653.798795979994,53366.96355744001 2025-06-29,23:09:06.000,180,11069228,3804,0,1751238545,13214.942952809994,28959.357745080008,53367.00548016 2025-06-29,23:09:07.000,180,11069216,3245,0,1751238546,13214.889062329989,28037.091870660006,53366.93560896 2025-06-29,23:09:08.000,180,11069216,2925,0,1751238547,13214.821699229993,28498.238906130005,53366.9495832 2025-06-29,23:09:09.000,180,11069206,2844,0,1751238548,13214.781281369993,32187.217814250005,53367.019454400004 2025-06-29,23:09:10.000,180,11069245,3885,0,1751238549,13214.727390890002,24809.302292790002,53367.019454400004 2025-06-29,23:09:11.000,180,11069172,2365,0,1751238550,13214.680236719993,27576.00122823,53367.01246728001 2025-06-29,23:09:12.000,180,11069118,3285,0,1751238551,13214.572455759997,25731.532921560007,53366.93560896 2025-06-29,23:09:13.000,180,11069293,2885,0,1751238552,13214.511828969997,29881.5531282,53367.00548016 2025-06-29,23:09:14.000,180,11069211,3965,0,1751238553,13214.491620039997,27576.099916050007,53366.96355744001 2025-06-29,23:09:15.000,180,11069260,3165,0,1751238554,13214.370366459996,28498.28825004,53366.89368624001 2025-06-29,23:09:16.000,180,11069230,3765,0,1751238555,13214.276058119991,31264.98718548,53366.921634720005 2025-06-29,23:09:17.000,180,11069217,3885,0,1751238556,13214.11438667999,30803.85424827,53366.984518799996 2025-06-29,23:09:18.000,180,11069292,2725,0,1751238557,13214.03355095999,24809.372784089996,53366.970544560005 2025-06-29,23:09:19.000,180,11069217,3165,0,1751238558,13213.925769999994,26653.791746849995,53366.93560896 2025-06-29,23:09:20.000,180,11069164,3125,0,1751238559,13213.811252729989,25731.490626779996,53366.984518799996 2025-06-29,23:09:21.000,180,11069162,3444,0,1751238560,13213.757362249999,29881.637717759993,53366.984518799996 2025-06-29,23:09:22.000,180,11069206,3285,0,1751238561,13213.676526529998,31264.98718548,53366.95657032 2025-06-29,23:09:23.000,180,11069192,3085,0,1751238562,13213.514855089998,30342.622623240008,53366.93560896 2025-06-29,23:09:24.000,180,11069178,3405,0,1751238563,13213.460964609993,28498.330544819997,53366.96355744001 2025-06-29,23:09:25.000,180,11069198,3125,0,1751238564,13213.447491990002,30803.790806100005,53366.99150592001 2025-06-29,23:09:26.000,180,11069247,3085,0,1751238565,13213.373392579997,29420.370847080005,53366.95657032 2025-06-29,23:09:27.000,180,11069221,2925,0,1751238566,13213.272347929997,32648.139277559996,53367.019454400004 2025-06-29,23:09:28.000,180,11069239,3685,0,1751238567,13213.218457449992,26653.686009900004,53367.03342864001 2025-06-29,23:09:29.000,180,11068880,3685,0,1751238568,13213.090467559996,31264.902595919993,53367.00548016 2025-06-29,23:09:30.000,180,11068872,2885,0,1751238569,13212.93553242999,28959.28725378,53366.970544560005 2025-06-29,23:09:31.000,180,11068862,3245,0,1751238570,13212.77386098999,33109.32155868001,53366.96355744001 2025-06-29,23:09:32.000,180,11068878,3085,0,1751238571,13212.67955265,28959.216762480006,53367.00548016 2025-06-29,23:09:33.000,180,11068891,3205,0,1751238572,13212.524617519994,27114.72730842,53366.89368624001 2025-06-29,23:09:34.000,180,11068930,2605,0,1751238573,13212.463990729993,29881.41919473,53366.94259608001 2025-06-29,23:09:35.000,180,11068945,3525,0,1751238574,13212.329264530003,28498.048579619994,53366.89368624001 2025-06-29,23:09:36.000,180,11068897,2844,0,1751238575,13212.174329399997,33109.22287086,53366.76791808 2025-06-29,23:09:37.000,180,11068879,3765,0,1751238576,13212.147384160002,28959.13217292,53366.82381504001 2025-06-29,23:09:38.000,180,11068910,3325,0,1751238577,13211.945294860001,28959.082829010003,53366.79586656001 2025-06-29,23:09:39.000,180,11068875,3645,0,1751238578,13211.850986519996,28959.075779880004,53366.7399696 2025-06-29,23:09:40.000,180,11068890,3365,0,1751238579,13211.7027877,31725.838157489998,53366.71900824 2025-06-29,23:09:41.000,180,11068820,3485,0,1751238580,13211.56132519,27575.761557809994,53366.64214992 2025-06-29,23:09:42.000,180,11068868,2725,0,1751238581,13211.49396208999,32648.047638870004,53366.65612416001 2025-06-29,23:09:43.000,180,11068860,2525,0,1751238582,13211.467016849994,33109.16647782001,53366.65612416001 2025-06-29,23:09:44.000,180,11068889,3645,0,1751238583,13211.399653749999,27575.740410419996,53366.55131736 2025-06-29,23:09:45.000,180,11068901,3565,0,1751238584,13211.325554339994,28497.900547890007,53366.537343120006 2025-06-29,23:09:46.000,180,11068935,3005,0,1751238585,13211.312081719989,29420.124127529998,53366.50939464001 2025-06-29,23:09:47.000,180,11068928,3205,0,1751238586,13211.244718619993,31725.66897837,53366.52336888 2025-06-29,23:09:48.000,180,11068759,3804,0,1751238587,13211.184091829993,26653.298307749996,53366.48843328001 2025-06-29,23:09:49.000,180,11068855,2965,0,1751238588,13211.096519799998,32647.79387019,53366.355678 2025-06-29,23:09:50.000,180,11068923,3285,0,1751238589,13211.076310869998,28958.892502500006,53366.32074240001 2025-06-29,23:09:51.000,180,11068910,3005,0,1751238590,13211.002211459992,32647.75862454,53366.30676816 2025-06-29,23:09:52.000,180,11068949,3285,0,1751238591,13210.928112050002,27575.416150439996,53366.355678 2025-06-29,23:09:53.000,180,11068898,3125,0,1751238592,13210.894430499997,28958.80086381,53366.33471664 2025-06-29,23:09:54.000,180,11068913,3485,0,1751238593,13210.827067400001,32186.562245160007,53366.32772952 2025-06-29,23:09:55.000,180,11068893,3325,0,1751238594,13210.773176919996,30803.248023089996,53366.26484544 2025-06-29,23:09:56.000,180,11068911,3444,0,1751238595,13210.719286439991,30342.0727911,53366.29279392001 2025-06-29,23:09:57.000,180,11068939,2925,0,1751238596,13210.705813820001,29419.806916679998,53366.201961360006 2025-06-29,23:09:58.000,180,11068865,3325,0,1751238597,13210.651923339996,28036.49974374,53366.25785832 2025-06-29,23:09:59.000,180,11068946,3365,0,1751238598,13210.57782392999,28036.464498090005,53366.18798712 2025-06-29,23:10:00.000,180,11068862,3205,0,1751238599,13210.49698820999,28497.548091389996,53366.13907728 2025-06-29,23:10:01.000,180,11068918,3005,0,1751238600,13210.4228888,28958.610537300003,53366.11811592 2025-06-29,23:10:02.000,180,11068926,2844,0,1751238601,13210.37573462999,26191.841110559995,53366.07619320001 2025-06-29,23:10:03.000,180,11068840,3365,0,1751238602,13210.26121736,28036.3728594,53366.06221896 2025-06-29,23:10:04.000,180,11068896,2685,0,1751238603,13210.207326879994,30341.931808499998,53366.02029624 2025-06-29,23:10:05.000,180,11068959,3965,0,1751238604,13210.072600679989,33108.56025264,53366.013309120004 2025-06-29,23:10:06.000,180,11068965,3685,0,1751238605,13210.065864369994,32647.427315430003,53366.05523184001 2025-06-29,23:10:07.000,180,11068977,3085,0,1751238606,13209.937874479998,34030.81202880001,53365.9015152 2025-06-29,23:10:08.000,180,11068914,3005,0,1751238607,13209.863775069993,31725.17553927,53365.93645080001 2025-06-29,23:10:09.000,180,11068939,3965,0,1751238608,13209.863775069993,25730.64473118,53365.87356672 2025-06-29,23:10:10.000,180,11068894,3405,0,1751238609,13209.755994109997,33108.489761339995,53365.92247656 2025-06-29,23:10:11.000,180,11068941,3325,0,1751238610,13209.695367319997,28497.273175320006,53365.796708400005 2025-06-29,23:10:12.000,180,11068903,3924,0,1751238611,13209.580850049992,29880.523955220007,53365.78972128001 2025-06-29,23:10:13.000,180,11068971,2805,0,1751238612,13209.594322669996,25269.399007889995,53365.75478568 2025-06-29,23:10:14.000,180,11068885,3444,0,1751238613,13209.526959570001,24808.294267200006,53365.810682639996 2025-06-29,23:10:15.000,180,11068879,3645,0,1751238614,13209.473069089996,33108.334680479995,53365.78273416 2025-06-29,23:10:16.000,180,11068904,2844,0,1751238615,13209.42591492,29419.341674099996,53365.78273416 2025-06-29,23:10:17.000,180,11068944,2565,0,1751238616,13209.40570599,27113.796823259996,53365.73382432 2025-06-29,23:10:18.000,180,11068940,2725,0,1751238617,13209.372024439996,30341.551155480003,53365.747798560005 2025-06-29,23:10:19.000,180,11068876,2644,0,1751238618,13209.270979789995,29880.467562179998,53365.71286296 2025-06-29,23:10:20.000,180,11068871,3205,0,1751238619,13209.210352999995,28036.006304640003,53365.66395312 2025-06-29,23:10:21.000,180,11068890,3685,0,1751238620,13209.16319883,29880.43936566,53365.69190160001 2025-06-29,23:10:22.000,180,11068804,3645,0,1751238621,13209.11604465999,31724.872426679998,53365.59408192 2025-06-29,23:10:23.000,180,11068946,3685,0,1751238622,13209.06215418,26652.699131700007,53365.57312056001 2025-06-29,23:10:24.000,180,11068899,3085,0,1751238623,13208.967845839994,26191.502752319997,53365.580107680005 2025-06-29,23:10:25.000,180,11068892,3285,0,1751238624,13208.927427979994,25730.426208150006,53365.52421072001 2025-06-29,23:10:26.000,180,11068908,3245,0,1751238625,13208.846592259993,33569.42532291,53365.60106904001 2025-06-29,23:10:27.000,180,11068937,3924,0,1751238626,13208.799438089998,27113.76157761,53365.45433952001 2025-06-29,23:10:28.000,180,11069011,2844,0,1751238627,13208.752283919988,25730.398011629994,53365.52421072001 2025-06-29,23:10:29.000,180,11068936,3005,0,1751238628,13208.671448200002,27113.810921519995,53365.50324936001 2025-06-29,23:10:30.000,180,11068971,3804,0,1751238629,13208.610821410002,29419.391018010007,53365.48228800001 2025-06-29,23:10:31.000,180,11068866,3365,0,1751238630,13208.590612480002,28497.153340110002,53365.41940392 2025-06-29,23:10:32.000,180,11068878,3165,0,1751238631,13208.536721999997,31263.922766849995,53365.43337816001 2025-06-29,23:10:33.000,180,11068921,3485,0,1751238632,13208.435677349997,28958.370866879995,53365.44036528 2025-06-29,23:10:34.000,180,11068862,3565,0,1751238633,13208.327896390001,30802.980156150006,53365.38446832001 2025-06-29,23:10:35.000,180,11068968,3325,0,1751238634,13208.22685174,25269.624580050004,53365.363506960006 2025-06-29,23:10:36.000,180,11068911,3365,0,1751238635,13208.09886184999,26191.883405340006,53365.30761000001 2025-06-29,23:10:37.000,180,11068934,3205,0,1751238636,13207.99781719999,28497.50579661,53365.27966152 2025-06-29,23:10:38.000,180,11068884,3005,0,1751238637,13207.92371779,27114.22682019,53365.2726744 2025-06-29,23:10:39.000,180,11068841,3924,0,1751238638,13207.87656361999,26191.982093159997,53365.16088048 2025-06-29,23:10:40.000,180,11068964,3005,0,1751238639,13207.762046349999,31264.409156819995,53365.18882896001 2025-06-29,23:10:41.000,180,11068890,3605,0,1751238640,13207.721628489999,28958.822011199998,53365.08402216 2025-06-29,23:10:42.000,180,11068873,4285,0,1751238641,13207.593638599988,32647.7727228,53365.08402216 2025-06-29,23:10:43.000,180,11068888,3285,0,1751238642,13207.479121329998,29881.158376919993,53364.94427976 2025-06-29,23:10:44.000,180,11068865,3845,0,1751238643,13207.398285609997,24808.900492379995,53364.98620248 2025-06-29,23:10:45.000,180,11068943,3245,0,1751238644,13207.283768339992,28036.816954590002,53364.94427976 2025-06-29,23:10:46.000,180,11068929,3485,0,1751238645,13207.182723689992,33109.20172347,53364.860434320006 2025-06-29,23:10:47.000,180,11068885,3765,0,1751238646,13207.088415350001,27575.810901720004,53364.8883828 2025-06-29,23:10:48.000,180,11068939,3365,0,1751238647,13206.96042545999,30342.643770630006,53364.73466616001 2025-06-29,23:10:49.000,180,11068936,2405,0,1751238648,13206.90653498,28959.308401169998,53364.79755024 2025-06-29,23:10:50.000,180,11068932,3085,0,1751238649,13206.85938080999,26653.791746849995,53364.78357600001 2025-06-29,23:10:51.000,180,11068800,2285,0,1751238650,13206.852644499995,30803.903592179995,53364.741653280005 2025-06-29,23:10:52.000,180,11069021,3725,0,1751238651,13206.77854508999,24809.386882349994,53364.71370480001 2025-06-29,23:10:53.000,180,11068878,3525,0,1751238652,13206.74486354,30804.044574779997,53364.76960176 2025-06-29,23:10:54.000,180,11068891,3525,0,1751238653,13206.711181989995,26192.835037890007,53364.622872240005 2025-06-29,23:10:55.000,180,11068835,3645,0,1751238654,13206.62360996,31726.44438267,53364.525052560006 2025-06-29,23:10:56.000,180,11068885,3365,0,1751238655,13206.57645578999,27115.157305350003,53364.65780784 2025-06-29,23:10:57.000,180,11068922,3085,0,1751238656,13206.529301619994,31726.493726579996,53364.61588512001 2025-06-29,23:10:58.000,180,11068904,3325,0,1751238657,13206.502356379999,29881.983125130006,53364.56697528001 2025-06-29,23:10:59.000,180,11068958,3165,0,1751238658,13206.488883759994,28037.557113240007,53364.56697528001 2025-06-29,23:11:00.000,180,11068844,3205,0,1751238659,13206.428256969994,32648.992222290006,53364.49710408001 2025-06-29,23:11:01.000,180,11068919,3685,0,1751238660,13206.354157559988,29421.111005729996,53364.60191088 2025-06-29,23:11:02.000,180,11068921,3085,0,1751238661,13206.327212319993,28037.7826854,53364.51806544001 2025-06-29,23:11:03.000,180,11068863,3444,0,1751238662,13206.307003389993,29421.20969355,53364.55300104 2025-06-29,23:11:04.000,180,11068825,4004,0,1751238663,13206.286794459993,28037.902520610005,53364.58793664 2025-06-29,23:11:05.000,180,11068873,4205,0,1751238664,13206.212695050002,27576.783681660003,53364.51806544001 2025-06-29,23:11:06.000,180,11068873,3924,0,1751238665,13206.125123019992,31265.78373717,53364.43422 2025-06-29,23:11:07.000,180,11068884,2365,0,1751238666,13206.091441470002,30343.630648830003,53364.39229728 2025-06-29,23:11:08.000,180,11068985,3245,0,1751238667,13206.057759919997,28499.155293029995,53364.32242608 2025-06-29,23:11:09.000,180,11068934,3005,0,1751238668,13205.956715269996,28499.204636940005,53364.287490480005 2025-06-29,23:11:10.000,180,11068936,3125,0,1751238669,13205.916297409996,27115.84812009,53364.26652912 2025-06-29,23:11:11.000,180,11068941,2965,0,1751238670,13205.862406929991,34954.981168319995,53364.24556776 2025-06-29,23:11:12.000,180,11068946,3005,0,1751238671,13205.801780139991,26193.645687840006,53364.21761928 2025-06-29,23:11:13.000,180,11068925,3885,0,1751238672,13205.7074718,32649.351727920002,53364.14076096001 2025-06-29,23:11:14.000,180,11068924,3485,0,1751238673,13205.70073548999,27577.016302949996,53364.1547352 2025-06-29,23:11:15.000,180,11068884,3045,0,1751238674,13205.673790249995,32188.190594190004,53364.168709440004 2025-06-29,23:11:16.000,180,11068889,2965,0,1751238675,13205.61989976999,28038.10694538,53364.12678672 2025-06-29,23:11:17.000,180,11068933,3725,0,1751238676,13205.572745599995,29421.484609620005,53364.06390264001 2025-06-29,23:11:18.000,180,11068910,2965,0,1751238677,13205.572745599995,26193.638638710006,53363.98704432 2025-06-29,23:11:19.000,180,11068907,3924,0,1751238678,13205.56600929,26193.56814741,53363.96608296001 2025-06-29,23:11:20.000,180,11068959,4004,0,1751238679,13205.512118809995,29882.547055529998,53364.03595416 2025-06-29,23:11:21.000,180,11068967,3725,0,1751238680,13205.512118809995,31727.001263939994,53363.97307008001 2025-06-29,23:11:22.000,180,11068855,3605,0,1751238681,13205.42454678,24810.176384909995,53363.952108720005 2025-06-29,23:11:23.000,180,11068912,3245,0,1751238682,13205.390865229994,30804.862273859995,53363.92416024001 2025-06-29,23:11:24.000,180,11068976,2365,0,1751238683,13205.363919989999,31727.09995176,53363.833327680004 2025-06-29,23:11:25.000,180,11068930,3365,0,1751238684,13205.330238439994,25271.2811256,53363.79839208001 2025-06-29,23:11:26.000,180,11068903,3205,0,1751238685,13205.276347959989,31726.980116549996,53363.86127616 2025-06-29,23:11:27.000,180,11068922,2925,0,1751238686,13205.235930099989,27576.938762520003,53363.82634056001 2025-06-29,23:11:28.000,180,11068924,2764,0,1751238687,13205.249402719994,29882.554104659997,53363.8403148 2025-06-29,23:11:29.000,180,11068923,3325,0,1751238688,13205.222457479998,28038.071699730004,53363.7704436 2025-06-29,23:11:30.000,180,11068914,3405,0,1751238689,13205.208984859994,28960.372819800003,53363.82634056001 2025-06-29,23:11:31.000,180,11068824,2685,0,1751238690,13205.155094379988,28499.24693172,53363.7704436 2025-06-29,23:11:32.000,180,11068859,3285,0,1751238691,13205.134885449988,28038.12809277,53363.60275272 2025-06-29,23:11:33.000,180,11068840,3005,0,1751238692,13205.107940209993,26193.589294799996,53363.665636800004 2025-06-29,23:11:34.000,180,11068878,3325,0,1751238693,13205.080994969998,31727.036509590005,53363.63768832001 2025-06-29,23:11:35.000,180,11068881,3605,0,1751238694,13205.033840800003,28499.09185086,53363.64467544 2025-06-29,23:11:36.000,180,11068954,3205,0,1751238695,13205.080994969998,32649.253040099997,53363.60275272 2025-06-29,23:11:37.000,180,11068983,3685,0,1751238696,13205.067522349993,28499.042506950005,53363.63070120001 2025-06-29,23:11:38.000,180,11068944,3085,0,1751238697,13205.027104489993,32649.196647060002,53363.58179136 2025-06-29,23:11:39.000,180,11068922,3165,0,1751238698,13205.047313419993,28960.147247639994,53363.60973984001 2025-06-29,23:11:40.000,180,11068887,3285,0,1751238699,13205.027104489993,26193.335526120005,53363.57480424 2025-06-29,23:11:41.000,180,11068895,3245,0,1751238700,13205.027104489993,30343.440322320006,53363.53986864001 2025-06-29,23:11:42.000,180,11068922,3245,0,1751238701,13205.027104489993,30343.419174929993,53363.616726960005 2025-06-29,23:11:43.000,180,11068929,3405,0,1751238702,13205.013631870002,27576.628600800002,53363.518907280006 2025-06-29,23:11:44.000,180,11068977,3444,0,1751238703,13205.040577109998,25732.033409790005,53363.54685576 2025-06-29,23:11:45.000,180,11068956,3125,0,1751238704,13205.006895559993,35415.67001034001,53363.56083000001 2025-06-29,23:11:46.000,180,11068912,2725,0,1751238705,13205.006895559993,31265.45242806,53363.5258944 2025-06-29,23:11:47.000,180,11068900,3005,0,1751238706,13205.006895559993,28959.808889399996,53363.53288152 2025-06-29,23:11:48.000,180,11068935,3485,0,1751238707,13204.959741389997,28037.557113240007,53363.48397168 2025-06-29,23:11:49.000,180,11068905,3845,0,1751238708,13205.013631870002,28037.507769329997,53363.518907280006 2025-06-29,23:11:50.000,180,11068873,3645,0,1751238709,13204.979950319997,28959.710201580005,53363.5258944 2025-06-29,23:11:51.000,180,11068893,3325,0,1751238710,13204.959741389997,28959.625612019998,53363.567817120005 2025-06-29,23:11:52.000,180,11068907,3685,0,1751238711,13204.939532459997,31726.324547459997,53363.53288152 2025-06-29,23:11:53.000,180,11068966,3365,0,1751238712,13204.966477699993,33570.83514891,53363.48397168 2025-06-29,23:11:54.000,180,11068904,3285,0,1751238713,13204.973214010002,29881.828044270005,53363.42807472 2025-06-29,23:11:55.000,180,11068890,3205,0,1751238714,13204.979950319997,30342.88344105,53363.44204896001 2025-06-29,23:11:56.000,180,11068933,3685,0,1751238715,13204.973214010002,25731.673904159994,53363.49095880001 2025-06-29,23:11:57.000,180,11068866,2925,0,1751238716,13204.953005080002,33570.68006805,53363.48397168 2025-06-29,23:11:58.000,180,11068888,3045,0,1751238717,13204.966477699993,29881.680012540004,53363.497945920004 2025-06-29,23:11:59.000,180,11068875,3845,0,1751238718,13205.006895559993,28498.422183510003,53363.48397168 2025-06-29,23:12:00.000,180,11068897,3685,0,1751238719,13205.020368179998,28037.211705869995,53363.5258944 2025-06-29,23:12:01.000,180,11068912,3325,0,1751238720,13205.027104489993,28498.28120091,53363.497945920004 2025-06-29,23:12:02.000,180,11068799,3444,0,1751238721,13205.060786039998,32187.231912510004,53363.497945920004 2025-06-29,23:12:03.000,180,11068896,2525,0,1751238722,13205.080994969998,32187.27420729,53363.449036080005 2025-06-29,23:12:04.000,180,11068942,3485,0,1751238723,13205.101203899998,28498.245955260005,53363.41410048 2025-06-29,23:12:05.000,180,11068918,3245,0,1751238724,13205.114676519988,34492.80495987,53363.42807472 2025-06-29,23:12:06.000,180,11068971,3444,0,1751238725,13205.107940209993,27114.88943841,53363.44204896001 2025-06-29,23:12:07.000,180,11068900,3525,0,1751238726,13205.094467589988,30342.671967150003,53363.4560232 2025-06-29,23:12:08.000,180,11068885,3845,0,1751238727,13205.074258659988,28498.245955260005,53363.449036080005 2025-06-29,23:12:09.000,180,11068929,3845,0,1751238728,13205.107940209993,26653.763550329997,53363.47698456 2025-06-29,23:12:10.000,180,11068911,3405,0,1751238729,13205.027104489993,26192.651760509994,53363.42108760001 2025-06-29,23:12:11.000,180,11068863,4085,0,1751238730,13205.054049730003,25731.582265470002,53363.449036080005 2025-06-29,23:12:12.000,180,11068907,3765,0,1751238731,13205.087731279993,31264.937841570005,53363.330255040004 2025-06-29,23:12:13.000,180,11068917,3045,0,1751238732,13205.054049730003,26192.623563989997,53363.40711336 2025-06-29,23:12:14.000,180,11068892,2805,0,1751238733,13205.020368179998,30803.797855230005,53363.33724216 2025-06-29,23:12:15.000,180,11068878,3444,0,1751238734,13205.040577109998,30342.671967150003,53363.28833232 2025-06-29,23:12:16.000,180,11068919,3205,0,1751238735,13205.027104489993,28037.105968920005,53363.33724216 2025-06-29,23:12:17.000,180,11068973,3965,0,1751238736,13204.986686629993,34492.783812480004,53363.37916488 2025-06-29,23:12:18.000,180,11068894,3365,0,1751238737,13205.047313419993,26192.524876170006,53363.40711336 2025-06-29,23:12:19.000,180,11068918,3645,0,1751238738,13204.993422940002,26653.664862510006,53363.39313912001 2025-06-29,23:12:20.000,180,11068898,3565,0,1751238739,13205.040577109998,29881.454440379996,53363.36519064 2025-06-29,23:12:21.000,180,11068926,3685,0,1751238740,13205.020368179998,29881.482636900007,53363.4560232 2025-06-29,23:12:22.000,180,11068905,3365,0,1751238741,13204.993422940002,25270.237854360006,53363.386152 2025-06-29,23:12:23.000,180,11068937,4004,0,1751238742,13205.013631870002,30803.713265669998,53363.36519064 2025-06-29,23:12:24.000,180,11068803,4165,0,1751238743,13204.986686629993,34953.740521440006,53363.41410048 2025-06-29,23:12:25.000,180,11068915,3525,0,1751238744,13204.932796150002,29420.25101187,53363.36519064 2025-06-29,23:12:26.000,180,11068967,4004,0,1751238745,13204.905850909992,28497.97808832,53363.32326792001 2025-06-29,23:12:27.000,180,11068825,3165,0,1751238746,13204.926059839992,28497.900547890007,53363.37217776001 2025-06-29,23:12:28.000,180,11068868,3005,0,1751238747,13204.986686629993,31725.739469670007,53363.386152 2025-06-29,23:12:29.000,180,11068895,3725,0,1751238748,13204.946268769992,23425.614466829997,53363.26038384 2025-06-29,23:12:30.000,180,11068830,2764,0,1751238749,13204.953005080002,28497.921695280005,53363.25339672001 2025-06-29,23:12:31.000,180,11068908,2565,0,1751238750,13204.966477699993,30342.347707170004,53363.29531944001 2025-06-29,23:12:32.000,180,11068894,3365,0,1751238751,13205.013631870002,28036.732365029995,53363.37916488 2025-06-29,23:12:33.000,180,11068896,2485,0,1751238752,13205.006895559993,28497.787761810003,53363.36519064 2025-06-29,23:12:34.000,180,11068895,3885,0,1751238753,13205.033840800003,26653.312406009994,53363.26737096 2025-06-29,23:12:35.000,180,11068888,3285,0,1751238754,13205.060786039998,31725.64783098,53363.2464096 2025-06-29,23:12:36.000,180,11068899,3444,0,1751238755,13205.047313419993,37258.918817519996,53363.26737096 2025-06-29,23:12:37.000,180,11068940,2565,0,1751238756,13205.134885449988,28958.80791294,53363.30230656001 2025-06-29,23:12:38.000,180,11068895,3085,0,1751238757,13205.168566999993,27114.311409750007,53363.28833232 2025-06-29,23:12:39.000,180,11068890,3205,0,1751238758,13205.215721169989,29881.024443450005,53363.33724216 2025-06-29,23:12:40.000,180,11068995,3485,0,1751238759,13205.202248549998,30803.21277744,53363.330255040004 2025-06-29,23:12:41.000,180,11068863,4125,0,1751238760,13205.296556889989,29419.891506240005,53363.281345200005 2025-06-29,23:12:42.000,180,11068932,3045,0,1751238761,13205.330238439994,31264.324567260002,53363.211474 2025-06-29,23:12:43.000,180,11068927,3045,0,1751238762,13205.350447369994,29880.989197799994,53363.32326792001 2025-06-29,23:12:44.000,180,11068930,2965,0,1751238763,13205.390865229994,25269.758513520006,53363.386152 2025-06-29,23:12:45.000,180,11068911,3365,0,1751238764,13205.40433785,28497.590386170006,53363.36519064 2025-06-29,23:12:46.000,180,11068906,3165,0,1751238765,13205.39760153999,35414.351823029996,53363.30230656001 2025-06-29,23:12:47.000,180,11068953,3205,0,1751238766,13205.43801939999,26653.023391680006,53363.330255040004 2025-06-29,23:12:48.000,180,11068885,3405,0,1751238767,13205.41781046999,27114.099935849998,53363.30230656001 2025-06-29,23:12:49.000,180,11068877,3165,0,1751238768,13205.44475571,29880.876411720004,53363.28833232 2025-06-29,23:12:50.000,180,11068938,3365,0,1751238769,13205.451492019994,28497.428256180006,53363.29531944001 2025-06-29,23:12:51.000,180,11068868,3365,0,1751238770,13205.491909879995,26652.959949509997,53363.33724216 2025-06-29,23:12:52.000,180,11068947,3485,0,1751238771,13205.53906404999,26652.889458210004,53363.37217776001 2025-06-29,23:12:53.000,180,11068946,3205,0,1751238772,13205.51885511999,31725.253079700007,53363.400126240005 2025-06-29,23:12:54.000,180,11068939,3444,0,1751238773,13205.51885511999,32186.386016909993,53363.40711336 2025-06-29,23:12:55.000,180,11068885,3685,0,1751238774,13205.53906404999,25730.757517260005,53363.39313912001 2025-06-29,23:12:56.000,180,11068852,2764,0,1751238775,13205.58621822,27114.156328890007,53363.42108760001 2025-06-29,23:12:57.000,180,11068982,3405,0,1751238776,13205.58621822,28497.470550960003,53363.39313912001 2025-06-29,23:12:58.000,180,11068866,3005,0,1751238777,13205.56600929,27114.114034109996,53363.40711336 2025-06-29,23:12:59.000,180,11068856,3405,0,1751238778,13205.592954529995,29880.855264330006,53363.39313912001 2025-06-29,23:13:00.000,180,11068921,3725,0,1751238779,13205.60642715,29880.798871289997,53363.35820352 2025-06-29,23:13:01.000,180,11068932,2644,0,1751238780,13205.57948190999,34492.05775209,53363.29531944001 2025-06-29,23:13:02.000,180,11068941,3444,0,1751238781,13205.59969083999,31264.18358466,53363.34422928001 2025-06-29,23:13:03.000,180,11068905,4125,0,1751238782,13205.54580036,29419.757572770002,53363.28833232 2025-06-29,23:13:04.000,180,11068930,3765,0,1751238783,13205.58621822,30342.016398060005,53363.351216400006 2025-06-29,23:13:05.000,180,11068957,3765,0,1751238784,13205.51885511999,27114.255016709998,53363.36519064 2025-06-29,23:13:06.000,180,11068879,4325,0,1751238785,13205.552536669995,29880.982148669995,53363.40711336 2025-06-29,23:13:07.000,180,11068904,3685,0,1751238786,13205.552536669995,34492.15643991,53363.39313912001 2025-06-29,23:13:08.000,180,11068973,3085,0,1751238787,13205.54580036,27575.345659140003,53363.41410048 2025-06-29,23:13:09.000,180,11068871,3485,0,1751238788,13205.54580036,31725.429307950006,53363.39313912001 2025-06-29,23:13:10.000,180,11068897,2925,0,1751238789,13205.55927297999,26191.911601860003,53363.44204896001 2025-06-29,23:13:11.000,180,11068935,3804,0,1751238790,13205.552536669995,25269.582285270008,53363.41410048 2025-06-29,23:13:12.000,180,11068913,3685,0,1751238791,13205.552536669995,34491.87447471,53363.400126240005 2025-06-29,23:13:13.000,180,11068869,3444,0,1751238792,13205.55927297999,30341.847218940005,53363.33724216 2025-06-29,23:13:14.000,180,11068940,2644,0,1751238793,13205.592954529995,28036.274171580008,53363.37217776001 2025-06-29,23:13:15.000,180,11068894,3485,0,1751238794,13205.633372389995,27113.987149769993,53363.37217776001 2025-06-29,23:13:16.000,180,11068900,3405,0,1751238795,13205.62663608,26191.664882309997,53363.386152 2025-06-29,23:13:17.000,180,11068920,2685,0,1751238796,13205.653581319995,29419.419214530004,53363.36519064 2025-06-29,23:13:18.000,180,11068992,3285,0,1751238797,13205.653581319995,27574.922711339997,53363.400126240005 2025-06-29,23:13:19.000,180,11068950,3444,0,1751238798,13205.68726287,26652.61454214,53363.49095880001 2025-06-29,23:13:20.000,180,11068987,3565,0,1751238799,13205.66705394,29880.340677839995,53363.449036080005 2025-06-29,23:13:21.000,180,11068935,3924,0,1751238800,13205.72094441999,27574.760581349998,53363.400126240005 2025-06-29,23:13:22.000,180,11068911,3525,0,1751238801,13205.72768073,31263.577359479998,53363.41410048 2025-06-29,23:13:23.000,180,11068924,3405,0,1751238802,13205.74115334999,28958.067754289994,53363.42108760001 2025-06-29,23:13:24.000,180,11068880,3765,0,1751238803,13205.693999179995,28958.067754289994,53363.42108760001 2025-06-29,23:13:25.000,180,11068869,3285,0,1751238804,13205.74115334999,31724.766689729993,53363.386152 2025-06-29,23:13:26.000,180,11068917,4405,0,1751238805,13205.72094441999,28496.984160990003,53363.39313912001 2025-06-29,23:13:27.000,180,11068952,3365,0,1751238806,13205.72094441999,32646.997318499998,53363.35820352 2025-06-29,23:13:28.000,180,11068897,4045,0,1751238807,13205.714208109996,28496.85022752,53363.37916488 2025-06-29,23:13:29.000,180,11068895,3365,0,1751238808,13205.693999179995,33108.003371369996,53363.41410048 2025-06-29,23:13:30.000,180,11068923,3444,0,1751238809,13205.74788966,30341.381976360004,53363.35820352 2025-06-29,23:13:31.000,180,11068904,2685,0,1751238810,13205.68726287,28958.060705159995,53363.351216400006 2025-06-29,23:13:32.000,180,11068947,3765,0,1751238811,13205.70073548999,25730.200635989997,53363.28833232 2025-06-29,23:13:33.000,180,11068864,3325,0,1751238812,13205.7074718,27574.619598749996,53363.28833232 2025-06-29,23:13:34.000,180,11068901,3245,0,1751238813,13205.76136227999,33569.18565249001,53363.28833232 2025-06-29,23:13:35.000,180,11068910,3804,0,1751238814,13205.693999179995,25730.207685119996,53363.2464096 2025-06-29,23:13:36.000,180,11068931,4004,0,1751238815,13205.714208109996,29419.15134759,53363.27435808001 2025-06-29,23:13:37.000,180,11068991,3005,0,1751238816,13205.7074718,28035.787781609994,53363.30929368 2025-06-29,23:13:38.000,180,11068962,3005,0,1751238817,13205.68726287,27113.57830023,53363.30230656001 2025-06-29,23:13:39.000,180,11068959,3645,0,1751238818,13205.68726287,25269.095895299994,53363.30929368 2025-06-29,23:13:40.000,180,11068888,3405,0,1751238819,13205.72768073,25269.004256610002,53363.351216400006 2025-06-29,23:13:41.000,180,11068968,3485,0,1751238820,13205.64684501,31263.464573399993,53363.40711336 2025-06-29,23:13:42.000,180,11068952,3205,0,1751238821,13205.68052655999,29880.101007420002,53363.3162808 2025-06-29,23:13:43.000,180,11068911,4205,0,1751238822,13205.7074718,30341.198698980006,53363.37916488 2025-06-29,23:13:44.000,180,11068971,3845,0,1751238823,13205.66031762999,30341.10001116,53363.330255040004 2025-06-29,23:13:45.000,180,11068894,2725,0,1751238824,13205.673790249995,23885.534953680006,53363.30929368 2025-06-29,23:13:46.000,180,11068892,3845,0,1751238825,13205.64684501,28496.5400658,53363.400126240005 2025-06-29,23:13:47.000,180,11068808,2525,0,1751238826,13205.62663608,29418.714301529995,53363.41410048 2025-06-29,23:13:48.000,180,11068920,2725,0,1751238827,13205.64684501,24346.442318729998,53363.351216400006 2025-06-29,23:13:49.000,180,11068964,2365,0,1751238828,13205.613163459995,27574.210749210004,53363.386152 2025-06-29,23:13:50.000,180,11068908,3685,0,1751238829,13205.60642715,30340.96607769,53363.36519064 2025-06-29,23:13:51.000,180,11068926,3205,0,1751238830,13205.633372389995,30801.880491870004,53363.386152 2025-06-29,23:13:52.000,180,11068912,3205,0,1751238831,13205.613163459995,28496.399083199998,53363.386152 2025-06-29,23:13:53.000,180,11068974,3444,0,1751238832,13205.613163459995,37257.43850022,53363.400126240005 2025-06-29,23:13:54.000,180,11068925,3725,0,1751238833,13205.57948190999,28496.356788420002,53363.39313912001 2025-06-29,23:13:55.000,180,11068973,3325,0,1751238834,13205.58621822,32185.328647410002,53363.44204896001 2025-06-29,23:13:56.000,180,11068927,2844,0,1751238835,13205.57948190999,25268.574259679997,53363.49095880001 2025-06-29,23:13:57.000,180,11068937,3165,0,1751238836,13205.60642715,31263.06982212,53363.49095880001 2025-06-29,23:13:58.000,180,11068903,3365,0,1751238837,13205.653581319995,27574.154356169995,53363.47698456 2025-06-29,23:13:59.000,180,11068948,3685,0,1751238838,13205.592954529995,25729.69309863,53363.497945920004 2025-06-29,23:14:00.000,180,11068902,3125,0,1751238839,13205.633372389995,28496.406132329997,53363.42807472 2025-06-29,23:14:01.000,180,11068933,3125,0,1751238840,13205.633372389995,30801.965081429997,53363.40711336 2025-06-29,23:14:02.000,180,11068926,3245,0,1751238841,13205.68052655999,27574.161405299994,53363.497945920004 2025-06-29,23:14:03.000,180,11068886,3685,0,1751238842,13205.68726287,29879.776747440003,53363.518907280006 2025-06-29,23:14:04.000,180,11068952,3325,0,1751238843,13205.68726287,30802.035572730005,53363.46999744001 2025-06-29,23:14:05.000,180,11068930,3365,0,1751238844,13205.653581319995,31263.21080472,53363.518907280006 2025-06-29,23:14:06.000,180,11068971,3645,0,1751238845,13205.66705394,34029.881543640004,53363.5258944 2025-06-29,23:14:07.000,180,11068965,2844,0,1751238846,13205.7074718,29418.81298935,53363.46301032001 2025-06-29,23:14:08.000,180,11068997,3365,0,1751238847,13205.68052655999,30341.177551589994,53363.49095880001 2025-06-29,23:14:09.000,180,11069001,3645,0,1751238848,13205.714208109996,27113.331580679995,53363.518907280006 2025-06-29,23:14:10.000,180,11068961,3965,0,1751238849,13205.74788966,29418.953971950003,53363.56083000001 2025-06-29,23:14:11.000,180,11068902,3165,0,1751238850,13205.74115334999,27113.42321937,53363.5957656 2025-06-29,23:14:12.000,180,11068888,3045,0,1751238851,13205.74788966,29418.904628040007,53363.57480424 2025-06-29,23:14:13.000,180,11068981,2844,0,1751238852,13205.78830752,26191.13619756,53363.53288152 2025-06-29,23:14:14.000,180,11068899,3485,0,1751238853,13205.801780139991,28496.730392309997,53363.58877848001 2025-06-29,23:14:15.000,180,11068957,2764,0,1751238854,13205.869143240001,28035.604504229996,53363.5957656 2025-06-29,23:14:16.000,180,11068916,2764,0,1751238855,13205.889352170001,34030.036624500004,53363.5957656 2025-06-29,23:14:17.000,180,11068945,3205,0,1751238856,13205.882615859991,31263.37998384,53363.5957656 2025-06-29,23:14:18.000,180,11068989,3804,0,1751238857,13205.869143240001,28957.764641700007,53363.56083000001 2025-06-29,23:14:19.000,180,11068947,3605,0,1751238858,13205.916297409996,28496.70219579,53363.67961104001 2025-06-29,23:14:20.000,180,11068919,3005,0,1751238859,13205.929770030001,26652.205692600008,53363.616726960005 2025-06-29,23:14:21.000,180,11068924,2644,0,1751238860,13205.855670619996,27574.358780940005,53363.58179136 2025-06-29,23:14:22.000,180,11068947,3645,0,1751238861,13205.923033719992,30341.085912900002,53363.63768832001 2025-06-29,23:14:23.000,180,11068916,2605,0,1751238862,13205.916297409996,29879.854287869995,53363.63768832001 2025-06-29,23:14:24.000,180,11068927,3285,0,1751238863,13205.896088479996,25268.785733580007,53363.665636800004 2025-06-29,23:14:25.000,180,11068911,3085,0,1751238864,13205.869143240001,24807.596403329997,53363.72852088001 2025-06-29,23:14:26.000,180,11068928,3205,0,1751238865,13205.896088479996,22040.960910060006,53363.71454664 2025-06-29,23:14:27.000,180,11069038,2644,0,1751238866,13205.82872538,24807.589354199998,53363.71454664 2025-06-29,23:14:28.000,180,11068954,3085,0,1751238867,13205.82872538,34490.88054738,53363.7005724 2025-06-29,23:14:29.000,180,11068911,3045,0,1751238868,13205.821989069991,26652.022415219995,53363.67961104001 2025-06-29,23:14:30.000,180,11068981,4004,0,1751238869,13205.795043829996,25729.819982970002,53363.70755952001 2025-06-29,23:14:31.000,180,11068929,3485,0,1751238870,13205.774834899996,27113.12010678,53363.7704436 2025-06-29,23:14:32.000,180,11068948,3365,0,1751238871,13205.795043829996,32185.35684393,53363.69358528 2025-06-29,23:14:33.000,180,11068936,2485,0,1751238872,13205.76136227999,27113.134205039998,53363.74249512 2025-06-29,23:14:34.000,180,11068950,3485,0,1751238873,13205.7074718,29418.756596310006,53363.71454664 2025-06-29,23:14:35.000,180,11068920,3525,0,1751238874,13205.70073548999,29418.83413674,53363.616726960005 2025-06-29,23:14:36.000,180,11069026,2805,0,1751238875,13205.70073548999,29879.98117221,53363.65166256 2025-06-29,23:14:37.000,180,11068896,2405,0,1751238876,13205.66705394,24346.653792629993,53363.60973984001 2025-06-29,23:14:38.000,180,11068987,3605,0,1751238877,13205.66031762999,30341.11410942,53363.7005724 2025-06-29,23:14:39.000,180,11068926,2685,0,1751238878,13205.633372389995,28496.793834480006,53363.72153376 2025-06-29,23:14:40.000,180,11068975,3765,0,1751238879,13205.64684501,25730.108997300005,53363.7704436 2025-06-29,23:14:41.000,180,11068895,3605,0,1751238880,13205.572745599995,29880.27018654,53363.79839208001 2025-06-29,23:14:42.000,180,11068922,3645,0,1751238881,13205.55927297999,28035.773683349995,53363.77743072001 2025-06-29,23:14:43.000,180,11068968,2644,0,1751238882,13205.56600929,34030.389081,53363.76345648 2025-06-29,23:14:44.000,180,11068957,3645,0,1751238883,13205.572745599995,27113.76157761,53363.71454664 2025-06-29,23:14:45.000,180,11068953,3285,0,1751238884,13205.532327739995,25269.32851659,53363.79140496 2025-06-29,23:14:46.000,180,11068903,2764,0,1751238885,13205.572745599995,27113.73338109,53363.86826328 2025-06-29,23:14:47.000,180,11069004,3245,0,1751238886,13205.54580036,31263.922766849995,53363.86826328 2025-06-29,23:14:48.000,180,11068947,3285,0,1751238887,13205.53906404999,28497.308420970003,53363.86127616 2025-06-29,23:14:49.000,180,11068913,2965,0,1751238888,13205.52559143,31264.03555293,53363.82634056001 2025-06-29,23:14:50.000,180,11068962,2965,0,1751238889,13205.471700949995,29419.553148000006,53363.84730192001 2025-06-29,23:14:51.000,180,11068926,3285,0,1751238890,13205.491909879995,33569.60860029,53363.903198880005 2025-06-29,23:14:52.000,180,11068975,3924,0,1751238891,13205.471700949995,29880.714281730005,53363.86127616 2025-06-29,23:14:53.000,180,11068884,3645,0,1751238892,13205.431283089994,29880.679036079993,53363.8403148 2025-06-29,23:14:54.000,180,11068954,2485,0,1751238893,13205.45822832999,28497.33661749,53363.84730192001 2025-06-29,23:14:55.000,180,11068920,3804,0,1751238894,13205.44475571,33108.42631917,53363.81236632 2025-06-29,23:14:56.000,180,11068899,3804,0,1751238895,13205.47843725999,33569.61564942,53363.88223752 2025-06-29,23:14:57.000,180,11068895,3045,0,1751238896,13205.471700949995,34030.64989881001,53363.88223752 2025-06-29,23:14:58.000,180,11068972,3085,0,1751238897,13205.42454678,26191.671931439996,53363.84730192001 2025-06-29,23:14:59.000,180,11068918,3804,0,1751238898,13205.42454678,27574.943858729996,53363.81935344 2025-06-29,23:15:00.000,180,11068955,3165,0,1751238899,13205.44475571,28958.272179060004,53363.8403148 2025-06-29,23:15:01.000,180,11068889,3045,0,1751238900,13205.451492019994,28958.15234385,53363.79839208001 2025-06-29,23:15:02.000,180,11068944,3365,0,1751238901,13205.390865229994,28958.18054037,53363.84730192001 2025-06-29,23:15:03.000,180,11068879,4205,0,1751238902,13205.411074159994,24808.02640026,53363.86826328 2025-06-29,23:15:04.000,180,11068912,2605,0,1751238903,13205.343711059999,26652.424215630002,53363.80537920001 2025-06-29,23:15:05.000,180,11068898,3325,0,1751238904,13205.33697474999,26652.367822590008,53363.75646936001 2025-06-29,23:15:06.000,180,11068904,3685,0,1751238905,13205.303293199999,34030.17055797001,53363.7704436 2025-06-29,23:15:07.000,180,11068937,3685,0,1751238906,13205.310029509994,36335.65901577,53363.735508000005 2025-06-29,23:15:08.000,180,11068877,3005,0,1751238907,13205.276347959989,33568.96008033,53363.82634056001 2025-06-29,23:15:09.000,180,11068970,2605,0,1751238908,13205.283084269999,29880.065761770005,53363.77743072001 2025-06-29,23:15:10.000,180,11068943,4165,0,1751238909,13205.202248549998,31724.51997018,53363.784417840005 2025-06-29,23:15:11.000,180,11068933,4205,0,1751238910,13205.249402719994,31724.435380619994,53363.735508000005 2025-06-29,23:15:12.000,180,11068921,3485,0,1751238911,13205.155094379988,28957.743494309994,53363.74249512 2025-06-29,23:15:13.000,180,11068998,2885,0,1751238912,13205.121412829998,30341.022470730008,53363.75646936001 2025-06-29,23:15:14.000,180,11068943,3765,0,1751238913,13205.060786039998,28035.470570759993,53363.7704436 2025-06-29,23:15:15.000,180,11068945,2725,0,1751238914,13205.141621759998,29418.848234999998,53363.75646936001 2025-06-29,23:15:16.000,180,11068878,4004,0,1751238915,13205.040577109998,32646.567321569994,53363.74948224 2025-06-29,23:15:17.000,180,11069182,2685,0,1751238916,13204.973214010002,34491.06382476,53363.784417840005 2025-06-29,23:15:18.000,180,11069202,3405,0,1751238917,13204.979950319997,30802.113113159998,53363.784417840005 2025-06-29,23:15:19.000,180,11069228,2725,0,1751238918,13204.946268769992,30802.211800980003,53363.784417840005 2025-06-29,23:15:20.000,180,11069254,3405,0,1751238919,13204.878905669997,29880.002319599997,53363.784417840005 2025-06-29,23:15:21.000,180,11069187,3365,0,1751238920,13204.811542570002,28496.779736220007,53363.784417840005 2025-06-29,23:15:22.000,180,11069220,2565,0,1751238921,13204.811542570002,30341.191649850007,53363.7704436 2025-06-29,23:15:23.000,180,11069247,3885,0,1751238922,13204.777861019997,34491.282347789995,53363.7005724 2025-06-29,23:15:24.000,180,11069223,4045,0,1751238923,13204.710497920001,30802.380980100002,53363.76345648 2025-06-29,23:15:25.000,180,11069273,3245,0,1751238924,13204.663343749991,26652.346675199995,53363.67262392 2025-06-29,23:15:26.000,180,11069207,3804,0,1751238925,13204.676816369996,32185.81503738,53363.71454664 2025-06-29,23:15:27.000,180,11069165,2965,0,1751238926,13204.690288990001,30802.529011830004,53363.67961104001 2025-06-29,23:15:28.000,180,11069210,3285,0,1751238927,13204.656607439996,27574.704188310003,53363.665636800004 2025-06-29,23:15:29.000,180,11069229,3485,0,1751238928,13204.616189579996,29880.27018654,53363.62371408 2025-06-29,23:15:30.000,180,11069235,3924,0,1751238929,13204.616189579996,25730.285225550004,53363.58877848001 2025-06-29,23:15:31.000,180,11069193,3765,0,1751238930,13204.602716959991,26652.586345620002,53363.63768832001 2025-06-29,23:15:32.000,180,11069126,2885,0,1751238931,13204.52861755,31724.808984510004,53363.63768832001 2025-06-29,23:15:33.000,180,11069192,3365,0,1751238932,13204.474727069995,29419.193642369995,53363.65166256 2025-06-29,23:15:34.000,180,11069200,3245,0,1751238933,13204.454518139995,28497.040554029998,53363.60973984001 2025-06-29,23:15:35.000,180,11069284,3005,0,1751238934,13204.38041872999,28035.89351856,53363.60275272 2025-06-29,23:15:36.000,180,11069230,3005,0,1751238935,13204.38041872999,31724.766689729993,53363.60973984001 2025-06-29,23:15:37.000,180,11069264,3405,0,1751238936,13204.36020979999,32185.941921720005,53363.54685576 2025-06-29,23:15:38.000,180,11069295,3365,0,1751238937,13204.27937407999,30802.58540487,53363.55384288 2025-06-29,23:15:39.000,180,11069274,3365,0,1751238938,13204.23895621999,28497.01235751,53363.53288152 2025-06-29,23:15:40.000,180,11069275,3885,0,1751238939,13204.151384189994,31724.816033640003,53363.54685576 2025-06-29,23:15:41.000,180,11069269,3924,0,1751238940,13204.050339539994,31263.69719469,53363.51192016001 2025-06-29,23:15:42.000,180,11069194,3125,0,1751238941,13204.036866919989,28958.117098200004,53363.56083000001 2025-06-29,23:15:43.000,180,11069201,3645,0,1751238942,13203.989712749993,32185.9842165,53363.55384288 2025-06-29,23:15:44.000,180,11069266,3325,0,1751238943,13203.902140719998,28958.14529472,53363.567817120005 2025-06-29,23:15:45.000,180,11069161,3765,0,1751238944,13203.848250239993,26191.516850579996,53363.53288152 2025-06-29,23:15:46.000,180,11069273,3605,0,1751238945,13203.774150830002,30341.579352,53363.55384288 2025-06-29,23:15:47.000,180,11069184,3245,0,1751238946,13203.700051419997,30802.684092690004,53363.497945920004 2025-06-29,23:15:48.000,180,11069265,2805,0,1751238947,13203.666369869992,30341.522958960006,53363.48397168 2025-06-29,23:15:49.000,180,11069311,3885,0,1751238948,13203.572061530002,31724.823082770003,53363.43506184 2025-06-29,23:15:50.000,180,11069268,2605,0,1751238949,13203.592270460002,28958.187589499998,53363.46301032001 2025-06-29,23:15:51.000,180,11069226,3444,0,1751238950,13203.511434740001,27113.76157761,53363.47698456 2025-06-29,23:15:52.000,180,11069252,3565,0,1751238951,13203.444071639991,25269.377860499997,53363.49095880001 2025-06-29,23:15:53.000,180,11069214,3405,0,1751238952,13203.39018116,34952.8382328,53363.46999744001 2025-06-29,23:15:54.000,180,11069280,2644,0,1751238953,13203.36997223,27574.936809599996,53363.5258944 2025-06-29,23:15:55.000,180,11069269,3485,0,1751238954,13203.295872819996,25730.461453800002,53363.50493304 2025-06-29,23:15:56.000,180,11069233,3285,0,1751238955,13203.24198233999,24347.133133469993,53363.43506184 2025-06-29,23:15:57.000,180,11069185,3165,0,1751238956,13203.18809186,27113.89551108,53363.44204896001 2025-06-29,23:15:58.000,180,11069206,3205,0,1751238957,13203.113992449995,26652.818966909996,53363.49095880001 2025-06-29,23:15:59.000,180,11069250,2644,0,1751238958,13203.03989303999,30341.678039820006,53363.42807472 2025-06-29,23:16:00.000,180,11069245,4004,0,1751238959,13203.00621149,28036.147287240005,53363.46999744001 2025-06-29,23:16:01.000,180,11069258,2844,0,1751238960,13202.911903149994,29419.45446018,53363.37916488 2025-06-29,23:16:02.000,180,11069221,3205,0,1751238961,13202.878221599989,27574.993202640006,53363.41410048 2025-06-29,23:16:03.000,180,11069250,3525,0,1751238962,13202.817594809989,31263.943914239993,53363.37916488 2025-06-29,23:16:04.000,180,11069301,3485,0,1751238963,13202.709813849993,29419.532000609994,53363.27435808001 2025-06-29,23:16:05.000,180,11069202,2764,0,1751238964,13202.682868609998,32647.377971520007,53363.35820352 2025-06-29,23:16:06.000,180,11069248,3125,0,1751238965,13202.682868609998,27113.90256021,53363.35820352 2025-06-29,23:16:07.000,180,11069193,3245,0,1751238966,13202.628978129993,28497.308420970003,53363.36519064 2025-06-29,23:16:08.000,180,11069348,2805,0,1751238967,13202.575087650002,30802.761633119997,53363.42108760001 2025-06-29,23:16:09.000,180,11069275,4405,0,1751238968,13202.500988239997,29880.60149565,53363.35820352 2025-06-29,23:16:10.000,180,11069180,2764,0,1751238969,13202.433625140002,30802.691141820003,53363.25339672001 2025-06-29,23:16:11.000,180,11069199,3365,0,1751238970,13202.426888829992,28497.1744875,53363.26038384 2025-06-29,23:16:13.000,180,11069249,4165,0,1751238972,13202.339316799997,28958.14529472,53363.232435360005 2025-06-29,23:16:14.000,180,11069225,3525,0,1751238973,13202.325844179992,31263.739489469997,53363.26038384 2025-06-29,23:16:15.000,180,11069256,3205,0,1751238974,13202.285426319992,26652.537001710007,53363.16955128 2025-06-29,23:16:16.000,180,11069185,4485,0,1751238975,13202.251744770001,28497.00530838,53363.183525520006 2025-06-29,23:16:17.000,180,11069277,3565,0,1751238976,13202.177645359996,27113.641742399996,53363.1416028 2025-06-29,23:16:18.000,180,11069282,2805,0,1751238977,13202.19111798,27574.774679609996,53363.07871872 2025-06-29,23:16:19.000,180,11069321,3885,0,1751238978,13202.211326910001,26191.347671459996,53363.0717316 2025-06-29,23:16:20.000,180,11069197,3725,0,1751238979,13202.19111798,28035.88646943,53363.0717316 2025-06-29,23:16:21.000,180,11069268,3765,0,1751238980,13202.157436429996,31263.676047300003,53363.08570584001 2025-06-29,23:16:22.000,180,11069180,3085,0,1751238981,13202.15070012,23885.802820619996,53363.0717316 2025-06-29,23:16:23.000,180,11069227,3765,0,1751238982,13202.177645359996,29880.249039150003,53363.09269296 2025-06-29,23:16:24.000,180,11069234,3005,0,1751238983,13202.13049119,29880.319530449997,53363.015834640006 2025-06-29,23:16:25.000,180,11069233,2844,0,1751238984,13202.137227499996,31263.626703390008,53363.02282176 2025-06-29,23:16:26.000,180,11069236,2844,0,1751238985,13202.117018569996,24808.05459678,53363.03679600001 2025-06-29,23:16:27.000,180,11069273,4125,0,1751238986,13202.117018569996,24808.118038950008,53362.98788616001 2025-06-29,23:16:28.000,180,11069247,3005,0,1751238987,13202.12375487999,28496.977111860004,53362.98788616001 2025-06-29,23:16:29.000,180,11069232,2925,0,1751238988,13202.096809639996,31724.808984510004,53363.0018604 2025-06-29,23:16:30.000,180,11069278,2885,0,1751238989,13202.0698644,27574.88041656,53362.994873280004 2025-06-29,23:16:31.000,180,11069259,4205,0,1751238990,13202.076600709996,26191.573243620005,53362.92500208 2025-06-29,23:16:32.000,180,11069312,3285,0,1751238991,13202.117018569996,24808.20262851,53362.9319892 2025-06-29,23:16:33.000,180,11069161,4004,0,1751238992,13202.0698644,29880.559200870004,53362.945963440005 2025-06-29,23:16:34.000,180,11069339,3125,0,1751238993,13202.076600709996,31263.958012500007,53362.95993768001 2025-06-29,23:16:35.000,180,11069227,4045,0,1751238994,13202.11028226,25730.602436400004,53362.95993768001 2025-06-29,23:16:36.000,180,11069231,2965,0,1751238995,13202.076600709996,32186.13929736,53362.92500208 2025-06-29,23:16:37.000,180,11069243,3924,0,1751238996,13202.06312808999,27575.05664481,53362.91801496001 2025-06-29,23:16:38.000,180,11069343,4004,0,1751238997,13202.06312808999,31263.908668589997,53362.97391192 2025-06-29,23:16:39.000,180,11069242,3725,0,1751238998,13202.076600709996,25730.623583790002,53362.897053600005 2025-06-29,23:16:40.000,180,11069309,3245,0,1751238999,13202.0698644,32186.223886919994,53362.88307936 2025-06-29,23:16:41.000,180,11069292,2764,0,1751239000,13202.10354594999,24808.3647585,53362.85513088 2025-06-29,23:16:42.000,180,11069267,3165,0,1751239001,13202.04965547,28036.147287240005,53362.79923392001 2025-06-29,23:16:43.000,180,11069252,3565,0,1751239002,13202.036182849995,34491.72644298,53362.79923392001 2025-06-29,23:16:44.000,180,11069306,3565,0,1751239003,13202.00250129999,33108.4333683,53362.76429832 2025-06-29,23:16:45.000,180,11069214,3645,0,1751239004,13202.036182849995,29419.433312790003,53362.79224680001 2025-06-29,23:16:46.000,180,11069289,4325,0,1751239005,13202.08333701999,31263.901619459997,53362.72237560001 2025-06-29,23:16:47.000,180,11069274,2525,0,1751239006,13202.04965547,27574.993202640006,53362.71538848 2025-06-29,23:16:48.000,180,11069264,3405,0,1751239007,13202.0698644,28958.349719489997,53362.77128544001 2025-06-29,23:16:49.000,180,11069266,3125,0,1751239008,13202.076600709996,28036.140238110005,53362.79923392001 2025-06-29,23:16:50.000,180,11069280,3565,0,1751239009,13202.04965547,27574.915662209998,53362.70840136 2025-06-29,23:16:51.000,180,11069246,3565,0,1751239010,13202.096809639996,32186.16044475,53362.64551728 2025-06-29,23:16:52.000,180,11069239,3645,0,1751239011,13202.10354594999,28497.16743837,53362.76429832 2025-06-29,23:16:53.000,180,11069319,3645,0,1751239012,13202.02944654,25730.47555206,53362.65250440001 2025-06-29,23:16:54.000,180,11069232,3405,0,1751239013,13202.08333701999,30802.691141820003,53362.64551728 2025-06-29,23:16:55.000,180,11069292,3685,0,1751239014,13202.096809639996,31725.00636015,53362.65250440001 2025-06-29,23:16:56.000,180,11069275,3725,0,1751239015,13202.11028226,26191.714226220007,53362.610581680005 2025-06-29,23:16:57.000,180,11069250,2605,0,1751239016,13202.157436429996,29419.496754959997,53362.56865896 2025-06-29,23:16:58.000,180,11069201,3325,0,1751239017,13202.184381669991,28497.223831409996,53362.62455592001 2025-06-29,23:16:59.000,180,11069176,3765,0,1751239018,13202.19111798,30802.789829639994,53362.56865896 2025-06-29,23:17:00.000,180,11069304,3565,0,1751239019,13202.245008459991,30802.839173550004,53362.512762000006 2025-06-29,23:17:01.000,180,11069255,3965,0,1751239020,13202.305635249992,28497.230880539995,53362.52673624 2025-06-29,23:17:02.000,180,11069248,3365,0,1751239021,13202.292162630001,27113.966002379995,53362.56865896 2025-06-29,23:17:03.000,180,11069200,3205,0,1751239022,13202.339316799997,27114.029444550004,53362.6175688 2025-06-29,23:17:04.000,180,11069284,3565,0,1751239023,13202.399943589997,29419.553148000006,53362.63154304001 2025-06-29,23:17:05.000,180,11069273,3245,0,1751239024,13202.399943589997,32186.245034310006,53362.55468472001 2025-06-29,23:17:06.000,180,11069210,3605,0,1751239025,13202.467306689992,33569.66499333001,53362.62455592001 2025-06-29,23:17:07.000,180,11069236,3965,0,1751239026,13202.514460860002,29419.595442780002,53362.56865896 2025-06-29,23:17:08.000,180,11069210,3125,0,1751239027,13202.561615029997,30341.826071550007,53362.463852160006 2025-06-29,23:17:09.000,180,11069323,4085,0,1751239028,13202.568351339993,27114.05764107,53362.52673624 2025-06-29,23:17:10.000,180,11069207,3205,0,1751239029,13202.615505510003,31264.000307280003,53362.55468472001 2025-06-29,23:17:11.000,180,11069225,3885,0,1751239030,13202.622241819998,27114.09288672,53362.561671840005 2025-06-29,23:17:12.000,180,11069248,3444,0,1751239031,13202.649187059993,27114.135181499994,53362.49878776 2025-06-29,23:17:14.000,180,11069241,3365,0,1751239033,13202.736759089988,27575.23287306,53362.52673624 2025-06-29,23:17:15.000,180,11069165,2844,0,1751239034,13202.777176949989,29419.7646219,53362.5476976 2025-06-29,23:17:16.000,180,11069197,2925,0,1751239035,13202.810858499994,29880.876411720004,53362.50577488001 2025-06-29,23:17:17.000,180,11069265,3085,0,1751239036,13202.837803739989,27575.352708270002,53362.58962032 2025-06-29,23:17:18.000,180,11069265,3165,0,1751239037,13202.824331119999,29880.946903019998,53362.58263320001 2025-06-29,23:17:19.000,180,11069249,3525,0,1751239038,13202.858012669989,23886.39494754,53362.561671840005 2025-06-29,23:17:20.000,180,11069285,3804,0,1751239039,13202.89843052999,32186.597490810003,53362.610581680005 2025-06-29,23:17:21.000,180,11069222,2444,0,1751239040,13202.93884838999,32186.6186382,53362.64551728 2025-06-29,23:17:22.000,180,11069253,3245,0,1751239041,13202.95905731999,26653.227816450002,53362.610581680005 2025-06-29,23:17:23.000,180,11069208,2685,0,1751239042,13202.96579363,33570.05974461,53362.63154304001 2025-06-29,23:17:24.000,180,11069261,3645,0,1751239043,13202.945584699999,28497.773663550004,53362.63154304001 2025-06-29,23:17:25.000,180,11069237,3565,0,1751239044,13202.97926624999,31264.578335939994,53362.6175688 2025-06-29,23:17:26.000,180,11069246,3205,0,1751239045,13202.95905731999,29420.09593101,53362.70141424001 2025-06-29,23:17:27.000,180,11069246,2764,0,1751239046,13202.91863945999,31725.676027499998,53362.71538848 2025-06-29,23:17:28.000,180,11069264,2565,0,1751239047,13202.96579363,28036.781708940005,53362.75032408001 2025-06-29,23:17:29.000,180,11069278,3405,0,1751239048,13202.911903149994,31264.712269409996,53362.729362720005 2025-06-29,23:17:30.000,180,11069216,3325,0,1751239049,13202.945584699999,28497.97103919,53362.72237560001 2025-06-29,23:17:31.000,180,11069253,3765,0,1751239050,13202.952321009994,24809.083769760007,53362.67346576001 2025-06-29,23:17:32.000,180,11069240,2245,0,1751239051,13202.905166839999,36337.167529590006,53362.68744 2025-06-29,23:17:33.000,180,11069257,3444,0,1751239052,13202.891694219994,28498.055628750008,53362.73634984 2025-06-29,23:17:34.000,180,11069300,3565,0,1751239053,13202.945584699999,31264.761613320006,53362.70141424001 2025-06-29,23:17:35.000,180,11069197,3885,0,1751239054,13202.925375769999,33570.39810285,53362.67346576001 2025-06-29,23:17:36.000,180,11069242,3365,0,1751239055,13202.891694219994,28498.13316918,53362.71538848 2025-06-29,23:17:37.000,180,11069221,2925,0,1751239056,13202.911903149994,28498.119070920002,53362.73634984 2025-06-29,23:17:38.000,180,11069266,3645,0,1751239057,13202.93884838999,29420.41314186,53362.76429832 2025-06-29,23:17:39.000,180,11069209,3645,0,1751239058,13202.95905731999,28959.315450299997,53362.77128544001 2025-06-29,23:17:40.000,180,11069256,3365,0,1751239059,13202.972529939994,26653.71420642,53362.83416952 2025-06-29,23:17:41.000,180,11069325,4085,0,1751239060,13202.952321009994,29881.57427559,53362.78525968 2025-06-29,23:17:42.000,180,11069218,3005,0,1751239061,13202.932112079994,26192.708153550004,53362.78525968 2025-06-29,23:17:43.000,180,11069237,3965,0,1751239062,13202.992738869994,27576.064670399996,53362.76429832 2025-06-29,23:17:44.000,180,11069238,2885,0,1751239063,13203.012947799994,24809.372784089996,53362.82019528001 2025-06-29,23:17:45.000,180,11069276,3605,0,1751239064,13203.01968410999,33109.603523879996,53362.75032408001 2025-06-29,23:17:46.000,180,11069181,3804,0,1751239065,13203.053365659995,32648.534028840004,53362.85513088 2025-06-29,23:17:47.000,180,11069274,3205,0,1751239066,13203.08031089999,27115.122059700007,53362.945963440005 2025-06-29,23:17:48.000,180,11069268,2605,0,1751239067,13203.06683828,29420.7515001,53362.91801496001 2025-06-29,23:17:49.000,180,11069275,3685,0,1751239068,13203.08031089999,29881.919682959997,53362.945963440005 2025-06-29,23:17:50.000,180,11069250,3804,0,1751239069,13203.10051982999,33109.786801259994,53362.96692480001 2025-06-29,23:17:51.000,180,11069224,2565,0,1751239070,13203.147674,29420.786745749996,53362.95295056 2025-06-29,23:17:52.000,180,11069196,2605,0,1751239071,13203.18809186,30804.16440999,53362.96692480001 2025-06-29,23:17:53.000,180,11069278,3205,0,1751239072,13203.20830079,30343.059669299997,53362.97391192 2025-06-29,23:17:54.000,180,11069207,3885,0,1751239073,13203.235246029995,28959.682005060007,53362.95993768001 2025-06-29,23:17:55.000,180,11069237,4045,0,1751239074,13203.275663889995,29420.878384440002,53363.02282176 2025-06-29,23:17:56.000,180,11069218,2965,0,1751239075,13203.255454959995,33109.934832989995,53362.97391192 2025-06-29,23:17:57.000,180,11069252,3165,0,1751239076,13203.32281805999,28037.578260630005,53363.08570584001 2025-06-29,23:17:58.000,180,11069278,3165,0,1751239077,13203.356499609996,26654.242891169997,53363.05077024 2025-06-29,23:17:59.000,180,11069450,2685,0,1751239078,13203.356499609996,28498.725296100005,53363.02980888 2025-06-29,23:18:00.000,180,11069439,3205,0,1751239079,13203.32955437,29882.03951817,53363.09968008 2025-06-29,23:18:01.000,180,11069334,2764,0,1751239080,13203.356499609996,29882.131156860007,53363.0717316 2025-06-29,23:18:02.000,180,11069340,3685,0,1751239081,13203.356499609996,32648.949927509995,53363.13461568001 2025-06-29,23:18:03.000,180,11069409,4205,0,1751239082,13203.403653779991,32187.75354813,53363.12064144 2025-06-29,23:18:04.000,180,11069523,3845,0,1751239083,13203.356499609996,28498.76759088,53363.162564160004 2025-06-29,23:18:05.000,180,11069437,3365,0,1751239084,13203.383444849991,28498.76054175,53363.211474 2025-06-29,23:18:06.000,180,11069429,4125,0,1751239085,13203.396917469996,30343.285241460006,53363.16955128 2025-06-29,23:18:07.000,180,11069403,3845,0,1751239086,13203.417126399996,31265.64275457,53363.15557704001 2025-06-29,23:18:08.000,180,11069427,4285,0,1751239087,13203.471016880001,32649.027467940003,53363.26737096 2025-06-29,23:18:09.000,180,11069438,3565,0,1751239088,13203.477753189996,28960.020363300006,53363.2464096 2025-06-29,23:18:10.000,180,11069463,3845,0,1751239089,13203.524907359992,26193.335526120005,53363.23942248 2025-06-29,23:18:11.000,180,11069363,3845,0,1751239090,13203.572061530002,31726.75454439,53363.25339672001 2025-06-29,23:18:12.000,180,11069412,3765,0,1751239091,13203.558588909997,30343.426224060007,53363.281345200005 2025-06-29,23:18:13.000,180,11069374,2605,0,1751239092,13203.585534149992,29421.188546160003,53363.330255040004 2025-06-29,23:18:15.000,180,11069451,3165,0,1751239094,13203.639424629997,34954.75559616,53363.330255040004 2025-06-29,23:18:16.000,180,11069403,3125,0,1751239095,13203.686578799992,28499.028408690006,53363.35820352 2025-06-29,23:18:17.000,180,11069426,3405,0,1751239096,13203.679842489997,29882.483613360004,53363.351216400006 2025-06-29,23:18:18.000,180,11069409,3725,0,1751239097,13203.706787729992,31727.071755240002,53363.32326792001 2025-06-29,23:18:19.000,180,11069395,4245,0,1751239098,13203.753941900002,25271.379813420004,53363.36519064 2025-06-29,23:18:20.000,180,11069438,3645,0,1751239099,13203.787623449993,28499.218735200004,53363.42807472 2025-06-29,23:18:21.000,180,11069393,3765,0,1751239100,13203.774150830002,26193.680933490003,53363.35820352 2025-06-29,23:18:22.000,180,11069397,4325,0,1751239101,13203.740469279997,28960.39396719,53363.41410048 2025-06-29,23:18:23.000,180,11069449,3804,0,1751239102,13203.787623449993,30804.911617770005,53363.43506184 2025-06-29,23:18:24.000,180,11069410,3765,0,1751239103,13203.747205589993,29882.772627690007,53363.44204896001 2025-06-29,23:18:25.000,180,11069330,3605,0,1751239104,13203.780887139998,28960.513802400004,53363.44204896001 2025-06-29,23:18:26.000,180,11069380,3325,0,1751239105,13203.801096069998,27577.164334679997,53363.42807472 2025-06-29,23:18:27.000,180,11069340,3045,0,1751239106,13203.787623449993,29882.878364639997,53363.46301032001 2025-06-29,23:18:28.000,180,11069396,4004,0,1751239107,13203.828041309993,31727.353720440005,53363.44204896001 2025-06-29,23:18:29.000,180,11069365,3965,0,1751239108,13203.801096069998,26655.01124634,53363.46301032001 2025-06-29,23:18:30.000,180,11069474,2605,0,1751239109,13203.807832379993,32649.760577459994,53363.449036080005 2025-06-29,23:18:31.000,180,11069424,3525,0,1751239110,13203.807832379993,30805.228828620006,53363.518907280006 2025-06-29,23:18:32.000,180,11069478,3525,0,1751239111,13203.834777620003,28499.606437349998,53363.58179136 2025-06-29,23:18:33.000,180,11069458,3085,0,1751239112,13203.834777620003,34494.327571949994,53363.58877848001 2025-06-29,23:18:34.000,180,11069446,3565,0,1751239113,13203.875195479988,28038.543991440005,53363.60275272 2025-06-29,23:18:35.000,180,11069390,3245,0,1751239114,13203.915613339988,32188.747475459997,53363.60275272 2025-06-29,23:18:36.000,180,11069441,3965,0,1751239115,13203.881931789998,30344.229824880007,53363.63070120001 2025-06-29,23:18:37.000,180,11069385,3965,0,1751239116,13203.895404409988,27116.369755709995,53363.567817120005 2025-06-29,23:18:38.000,180,11069443,3965,0,1751239117,13203.922349649998,32188.803868500007,53363.616726960005 2025-06-29,23:18:39.000,180,11069477,3965,0,1751239118,13203.942558579998,22966.243812119996,53363.64467544 2025-06-29,23:18:40.000,180,11069447,3965,0,1751239119,13204.009921679994,31727.762569979997,53363.60973984001 2025-06-29,23:18:41.000,180,11069376,3205,0,1751239120,13204.023394299998,30805.44735165,53363.71454664 2025-06-29,23:18:42.000,180,11069421,3845,0,1751239121,13204.050339539994,27577.552036830006,53363.70755952001 2025-06-29,23:18:43.000,180,11069416,3685,0,1751239122,13204.084021089999,32650.0284444,53363.74948224 2025-06-29,23:18:44.000,180,11069464,3444,0,1751239123,13204.097493709989,28499.88840255,53363.7704436 2025-06-29,23:18:45.000,180,11069349,3965,0,1751239124,13204.171593119994,22044.147116820008,53363.77743072001 2025-06-29,23:18:46.000,180,11069422,2885,0,1751239125,13204.18506574,29422.267063050007,53363.79140496 2025-06-29,23:18:47.000,180,11069359,3885,0,1751239126,13204.26590146,27116.595327870004,53363.8403148 2025-06-29,23:18:48.000,180,11069423,3565,0,1751239127,13204.292846699995,28961.169371490003,53363.81935344 2025-06-29,23:18:49.000,180,11069440,3365,0,1751239128,13204.272637769995,29422.35165261,53363.8403148 2025-06-29,23:18:50.000,180,11069406,3525,0,1751239129,13204.353473489995,29422.386898259996,53363.87525040001 2025-06-29,23:18:51.000,180,11069487,3804,0,1751239130,13204.34673718,29883.562130250008,53363.86826328 2025-06-29,23:18:52.000,180,11069397,3165,0,1751239131,13204.38715504,30805.856201190007,53363.91717312 2025-06-29,23:18:53.000,180,11069401,3765,0,1751239132,13204.4275729,30805.863250320006,53363.93114736 2025-06-29,23:18:54.000,180,11069446,3125,0,1751239133,13204.42083658999,28039.100872709998,53363.97307008001 2025-06-29,23:18:55.000,180,11069381,3485,0,1751239134,13204.454518139995,28961.36674713,53363.92416024001 2025-06-29,23:18:56.000,180,11069468,3685,0,1751239135,13204.454518139995,30344.836050059996,53364.00800568 2025-06-29,23:18:57.000,180,11069340,3365,0,1751239136,13204.52188123999,33111.697115489995,53363.96608296001 2025-06-29,23:18:58.000,180,11069403,3885,0,1751239137,13204.50840862,36339.564233790006,53363.903198880005 2025-06-29,23:18:59.000,180,11069416,2805,0,1751239138,13204.52188123999,30806.08177335,53364.04294128001 2025-06-29,23:19:00.000,180,11069459,3685,0,1751239139,13204.58924434,28961.409041909996,53364.02896704 2025-06-29,23:19:01.000,180,11069368,2644,0,1751239140,13204.602716959991,27578.052525060004,53363.99403144001 2025-06-29,23:19:02.000,180,11069405,3765,0,1751239141,13204.622925889991,28961.465434950005,53364.06390264001 2025-06-29,23:19:03.000,180,11069411,3325,0,1751239142,13204.690288990001,24811.311294839994,53364.084864 2025-06-29,23:19:04.000,180,11069474,3725,0,1751239143,13204.697025299996,32189.37484803,53364.04294128001 2025-06-29,23:19:05.000,180,11069409,3765,0,1751239144,13204.757652089997,27577.996132019995,53364.05691552 2025-06-29,23:19:06.000,180,11069392,3245,0,1751239145,13204.764388399992,30344.77965702,53364.11281248001 2025-06-29,23:19:07.000,180,11069395,4205,0,1751239146,13204.825015189992,31267.0596297,53364.18268368001 2025-06-29,23:19:08.000,180,11069399,3605,0,1751239147,13204.851960430002,30805.92669249,53364.18268368001 2025-06-29,23:19:09.000,180,11069421,3965,0,1751239148,13204.912587220002,23888.918536080004,53364.14774808 2025-06-29,23:19:10.000,180,11069435,3924,0,1751239149,13204.973214010002,25733.407990139996,53364.168709440004 2025-06-29,23:19:11.000,180,11069402,2844,0,1751239150,13205.000159249998,28039.051528800002,53364.16172232001 2025-06-29,23:19:12.000,180,11069468,2725,0,1751239151,13205.033840800003,29422.35165261,53364.18268368001 2025-06-29,23:19:13.000,180,11069478,3485,0,1751239152,13205.047313419993,30805.75046424,53364.189670800006 2025-06-29,23:19:14.000,180,11069384,3525,0,1751239153,13205.161830689998,31266.848155800006,53364.21761928 2025-06-29,23:19:15.000,180,11069391,3804,0,1751239154,13205.161830689998,24349.93868721,53364.21063216001 2025-06-29,23:19:16.000,180,11069364,3605,0,1751239155,13205.208984859994,30344.61752703,53364.24556776 2025-06-29,23:19:17.000,180,11069381,3205,0,1751239156,13205.249402719994,31727.981093010007,53364.189670800006 2025-06-29,23:19:18.000,180,11069377,4125,0,1751239157,13205.269611649994,33111.28121682,53364.31543896 2025-06-29,23:19:19.000,180,11069446,3804,0,1751239158,13205.303293199999,30344.575232250005,53364.28050336001 2025-06-29,23:19:20.000,180,11069427,4085,0,1751239159,13205.343711059999,28038.889398810003,53364.2944776 2025-06-29,23:19:21.000,180,11069457,3804,0,1751239160,13205.384128919999,26194.35060084,53364.32242608 2025-06-29,23:19:22.000,180,11069400,3405,0,1751239161,13205.42454678,27577.707117690006,53364.35037456001 2025-06-29,23:19:23.000,180,11069407,3085,0,1751239162,13205.46496464,28038.833005770008,53364.32941320001 2025-06-29,23:19:24.000,180,11069417,3804,0,1751239163,13205.49864618999,30805.60243251,53364.34338744 2025-06-29,23:19:25.000,180,11069354,3205,0,1751239164,13205.55927297999,31727.840110410005,53364.32941320001 2025-06-29,23:19:26.000,180,11069343,3685,0,1751239165,13205.592954529995,29422.224768269996,53364.37133592 2025-06-29,23:19:27.000,180,11069460,3725,0,1751239166,13205.633372389995,24810.958838339997,53364.35037456001 2025-06-29,23:19:28.000,180,11069440,3325,0,1751239167,13205.693999179995,29883.32950896,53364.42723288001 2025-06-29,23:19:29.000,180,11069441,3725,0,1751239168,13205.815252759996,29422.154276970003,53364.38531016 2025-06-29,23:19:30.000,180,11069420,2885,0,1751239169,13205.821989069991,28038.804809249996,53364.41325864 2025-06-29,23:19:31.000,180,11069386,3405,0,1751239170,13205.882615859991,24810.902445300002,53364.42024576 2025-06-29,23:19:32.000,180,11069434,3725,0,1751239171,13205.976924199997,28961.112978449994,53364.44120712 2025-06-29,23:19:33.000,180,11069393,3125,0,1751239172,13206.024078369992,27577.721215950005,53364.455181360005 2025-06-29,23:19:34.000,180,11069404,3405,0,1751239173,13206.118386709997,26194.385846489997,53364.54601392001 2025-06-29,23:19:35.000,180,11069407,3685,0,1751239174,13206.158804569997,31266.862254060004,53364.46915560001 2025-06-29,23:19:36.000,180,11069437,4205,0,1751239175,13206.205958739993,28961.20461714,53364.47614272001 2025-06-29,23:19:37.000,180,11069457,4125,0,1751239176,13206.259849219998,35417.05163982,53364.54601392001 2025-06-29,23:19:38.000,180,11069440,3125,0,1751239177,13206.300267079998,29883.449344170003,53364.54601392001 2025-06-29,23:19:39.000,180,11069420,3325,0,1751239178,13206.354157559988,31727.959945619994,53364.55998816 2025-06-29,23:19:40.000,180,11069416,3645,0,1751239179,13206.421520659998,28961.246911919996,53364.56697528001 2025-06-29,23:19:41.000,180,11069380,2925,0,1751239180,13206.448465899994,25733.3515971,53364.622872240005 2025-06-29,23:19:42.000,180,11069418,3325,0,1751239181,13206.468674829994,32650.296311340004,53364.608898 2025-06-29,23:19:43.000,180,11069374,3685,0,1751239182,13206.59666471999,28500.128072969994,53364.62985936 2025-06-29,23:19:44.000,180,11069397,3365,0,1751239183,13206.630346269994,30344.680969199995,53364.66479496001 2025-06-29,23:19:45.000,180,11069440,3125,0,1751239184,13206.690973059995,26194.484534310002,53364.65082072 2025-06-29,23:19:46.000,180,11069363,3045,0,1751239185,13206.751599849995,33572.562185760005,53364.65780784 2025-06-29,23:19:47.000,180,11069423,3245,0,1751239186,13206.81896294999,32189.240914559996,53364.64383360001 2025-06-29,23:19:48.000,180,11069476,3365,0,1751239187,13206.90653498,35417.11508199001,53364.65780784 2025-06-29,23:19:49.000,180,11069415,4405,0,1751239188,13206.96042545999,27577.93973898,53364.61588512001 2025-06-29,23:19:50.000,180,11069372,3325,0,1751239189,13207.041261179991,27116.849096549995,53364.70671768 2025-06-29,23:19:51.000,180,11069384,2885,0,1751239190,13207.115360589996,28961.296255830006,53364.68575632001 2025-06-29,23:19:52.000,180,11069452,2525,0,1751239191,13207.216405239997,34033.73036862,53364.77658888 2025-06-29,23:19:53.000,180,11069372,3645,0,1751239192,13207.256823099997,30344.702116589993,53364.82549872 2025-06-29,23:19:54.000,180,11069410,2764,0,1751239193,13207.297240959997,28500.099876449996,53364.79755024 2025-06-29,23:19:55.000,180,11069431,3765,0,1751239194,13207.330922510002,34494.856256700004,53364.82549872 2025-06-29,23:19:56.000,180,11069411,3245,0,1751239195,13207.330922510002,34033.67397557999,53364.85344720001 2025-06-29,23:19:57.000,180,11069369,3885,0,1751239196,13207.378076679997,28961.20461714,53364.860434320006 2025-06-29,23:19:58.000,180,11069395,3645,0,1751239197,13207.431967160002,28961.232813659997,53364.93030552001 2025-06-29,23:19:59.000,180,11069336,2725,0,1751239198,13207.499330259998,30805.792759019998,53364.93030552001 2025-06-29,23:20:00.000,180,11069450,3485,0,1751239199,13207.539748119998,29883.526884599996,53364.95126688001 2025-06-29,23:20:01.000,180,11069390,2764,0,1751239200,13207.600374909998,27577.812854639997,53364.94427976 2025-06-29,23:20:02.000,180,11069333,4205,0,1751239201,13207.674474319989,28500.015286890004,53364.95126688001 2025-06-29,23:20:03.000,180,11069361,3325,0,1751239202,13207.701419559999,33572.45644881,53364.97222824001 2025-06-29,23:20:04.000,180,11069415,3845,0,1751239203,13207.788991589994,30344.568183120005,53365.0630608 2025-06-29,23:20:05.000,180,11069430,3245,0,1751239204,13207.849618379994,29422.365750869998,53365.01415096 2025-06-29,23:20:06.000,180,11069475,4004,0,1751239205,13207.910245169995,29422.316406960002,53365.01415096 2025-06-29,23:20:07.000,180,11069422,2764,0,1751239206,13207.97760826999,29883.463442430002,53365.09100928 2025-06-29,23:20:08.000,180,11069379,3325,0,1751239207,13208.01802612999,31728.023387790003,53365.10498352 2025-06-29,23:20:09.000,180,11069408,3605,0,1751239208,13208.071916609995,29422.400996519995,53365.14690624001 2025-06-29,23:20:10.000,180,11069434,3885,0,1751239209,13208.08538923,32650.289262210004,53365.16786760001 2025-06-29,23:20:11.000,180,11069368,3325,0,1751239210,13208.132543399995,30344.702116589993,53365.26568728001 2025-06-29,23:20:12.000,180,11069397,3205,0,1751239211,13208.213379119996,28961.261010179995,53365.16786760001 2025-06-29,23:20:13.000,180,11069447,4165,0,1751239212,13208.253796979996,27116.870243940008,53365.244725920005 2025-06-29,23:20:14.000,180,11069336,3565,0,1751239213,13208.314423769996,32650.465490460003,53365.26568728001 2025-06-29,23:20:15.000,180,11069363,4004,0,1751239214,13208.334632699996,30344.829000929996,53365.27966152 2025-06-29,23:20:16.000,180,11069430,3125,0,1751239215,13208.361577939992,29422.6547652,53365.37049408 2025-06-29,23:20:17.000,180,11069391,3885,0,1751239216,13208.408732110001,26194.710106469996,53365.34953272 2025-06-29,23:20:18.000,180,11069433,3565,0,1751239217,13208.435677349997,29883.851144579996,53365.31459712001 2025-06-29,23:20:19.000,180,11069370,3125,0,1751239218,13208.476095209997,29422.760502150006,53365.2726744 2025-06-29,23:20:20.000,180,11069458,3485,0,1751239219,13208.509776760002,23889.13705911,53365.26568728001 2025-06-29,23:20:21.000,180,11069394,3525,0,1751239220,13208.577139859997,25733.69700447,53365.27966152 2025-06-29,23:20:22.000,180,11069395,3965,0,1751239221,13208.610821410002,32189.642714970003,53365.293635760005 2025-06-29,23:20:23.000,180,11069404,3685,0,1751239222,13208.657975579998,30345.167359169995,53365.32857136 2025-06-29,23:20:24.000,180,11069370,3485,0,1751239223,13208.671448200002,31267.496675760005,53365.30761000001 2025-06-29,23:20:25.000,180,11069482,3125,0,1751239224,13208.698393439998,28039.56611529,53365.342545600004 2025-06-29,23:20:26.000,180,11069440,2764,0,1751239225,13208.711866059988,33573.217754850004,53365.30761000001 2025-06-29,23:20:27.000,180,11069341,3924,0,1751239226,13208.779229159998,28962.01526709,53365.363506960006 2025-06-29,23:20:28.000,180,11069387,3005,0,1751239227,13208.806174399993,29423.14115517,53365.41940392 2025-06-29,23:20:29.000,180,11069380,3085,0,1751239228,13208.812910709989,31728.83403774,53365.47530088001 2025-06-29,23:20:30.000,180,11069360,3125,0,1751239229,13208.853328569989,29884.372780200007,53365.45433952001 2025-06-29,23:20:31.000,180,11069358,3365,0,1751239230,13208.873537499989,31728.918627299994,53365.580107680005 2025-06-29,23:20:32.000,180,11069339,4045,0,1751239231,13208.900482739999,33573.534965700004,53365.55215920001 2025-06-29,23:20:33.000,180,11069382,3365,0,1751239232,13208.887010119994,29423.338530809997,53365.54517208 2025-06-29,23:20:34.000,180,11069437,4045,0,1751239233,13208.887010119994,30345.646700009995,53365.531197840006 2025-06-29,23:20:35.000,180,11069404,3245,0,1751239234,13209.028472629994,32651.269091280003,53365.5870948 2025-06-29,23:20:36.000,180,11069475,4004,0,1751239235,13209.028472629994,28962.254937510006,53365.642991759996 2025-06-29,23:20:37.000,180,11069329,3365,0,1751239236,13209.01500000999,22967.519704649996,53365.629017520005 2025-06-29,23:20:38.000,180,11069376,3325,0,1751239237,13209.04194525,32190.255989280005,53365.642991759996 2025-06-29,23:20:39.000,180,11069413,3325,0,1751239238,13209.021736319999,30345.660798269993,53365.7268372 2025-06-29,23:20:40.000,180,11069337,3565,0,1751239239,13209.03520893999,33112.56415848,53365.70587584 2025-06-29,23:20:41.000,180,11069440,2844,0,1751239240,13209.06215418,26195.527805549995,53365.7617728 2025-06-29,23:20:42.000,180,11069411,3845,0,1751239241,13209.07562679999,22045.303174140005,53365.69190160001 2025-06-29,23:20:43.000,180,11069373,3645,0,1751239242,13209.06215418,24812.136043050006,53365.7617728 2025-06-29,23:20:44.000,180,11069428,3444,0,1751239243,13209.08236311,29423.571152100005,53365.80369552 2025-06-29,23:20:45.000,180,11069373,3485,0,1751239244,13209.089099419994,31268.053557029998,53365.78273416 2025-06-29,23:20:46.000,180,11069380,3685,0,1751239245,13209.129517279995,28501.305277680003,53365.831644 2025-06-29,23:20:47.000,180,11069465,3645,0,1751239246,13209.1429899,36340.57930851,53365.81766976001 2025-06-29,23:20:48.000,180,11069373,3125,0,1751239247,13209.16319883,28501.227737249996,53365.831644 2025-06-29,23:20:49.000,180,11069399,4045,0,1751239248,13209.169935139995,28040.108898299994,53365.78972128001 2025-06-29,23:20:50.000,180,11069386,3525,0,1751239249,13209.22382562,28962.360674459997,53365.796708400005 2025-06-29,23:20:51.000,180,11069421,3804,0,1751239250,13209.210352999995,28040.066603519997,53365.88754096001 2025-06-29,23:20:52.000,180,11069363,3525,0,1751239251,13209.18340776,32190.291234930002,53365.92946368 2025-06-29,23:20:53.000,180,11069345,3565,0,1751239252,13209.25750716999,28962.254937510006,53365.94343792 2025-06-29,23:20:54.000,180,11069352,2725,0,1751239253,13209.27771609999,29423.331481679998,53365.87356672 2025-06-29,23:20:55.000,180,11069341,3485,0,1751239254,13209.25750716999,28501.093803779993,53365.88055384 2025-06-29,23:20:56.000,180,11069451,3685,0,1751239255,13209.31813395999,27578.785634579996,53365.90850232001 2025-06-29,23:20:57.000,180,11069344,3285,0,1751239256,13209.3450792,28039.925620919996,53365.90850232001 2025-06-29,23:20:58.000,180,11069466,3444,0,1751239257,13209.37876074999,32190.122055810003,53365.92946368 2025-06-29,23:20:59.000,180,11069367,3565,0,1751239258,13209.37876074999,28962.085758390007,53365.88754096001 2025-06-29,23:21:00.000,180,11069436,3405,0,1751239259,13209.459596469991,25272.987015060004,53365.95042504 2025-06-29,23:21:01.000,180,11069407,3924,0,1751239260,13209.432651229996,28962.092807520006,53365.95741216001 2025-06-29,23:21:02.000,180,11069425,3565,0,1751239261,13209.526959570001,31267.72929705,53366.00632200001 2025-06-29,23:21:03.000,180,11069400,3645,0,1751239262,13209.560641119991,28961.972972310003,53366.07619320001 2025-06-29,23:21:04.000,180,11069459,3245,0,1751239263,13209.580850049992,28500.790691190006,53366.13907728 2025-06-29,23:21:05.000,180,11069453,3605,0,1751239264,13209.654949459997,30345.329489159994,53366.16702576 2025-06-29,23:21:06.000,180,11069385,4165,0,1751239265,13209.675158389997,24350.502617610007,53366.15305152001 2025-06-29,23:21:07.000,180,11069389,4085,0,1751239266,13209.688631010002,26195.048464709995,53366.09016744 2025-06-29,23:21:08.000,180,11069366,3005,0,1751239267,13209.722312559992,29422.96492692,53366.16003864 2025-06-29,23:21:09.000,180,11069474,3285,0,1751239268,13209.769466730002,31728.573219929996,53366.250871200005 2025-06-29,23:21:10.000,180,11069373,4004,0,1751239269,13209.809884590002,28500.621512070007,53366.19497424001 2025-06-29,23:21:11.000,180,11069360,3685,0,1751239270,13209.803148279992,29422.859189969997,53366.19497424001 2025-06-29,23:21:12.000,180,11069411,3845,0,1751239271,13209.830093520002,34956.433289099994,53366.25785832 2025-06-29,23:21:13.000,180,11069399,3405,0,1751239272,13209.863775069993,28039.38283791,53366.22990984 2025-06-29,23:21:14.000,180,11069459,3525,0,1751239273,13209.870511380002,29422.725256499994,53366.30676816 2025-06-29,23:21:15.000,180,11069396,3365,0,1751239274,13209.910929240003,27116.997128279996,53366.299781040005 2025-06-29,23:21:16.000,180,11069381,3444,0,1751239275,13209.897456619998,31267.193563170003,53366.2858068 2025-06-29,23:21:17.000,180,11069453,3685,0,1751239276,13209.924401859993,28961.51477886,53366.250871200005 2025-06-29,23:21:18.000,180,11069446,3325,0,1751239277,13209.958083409998,33111.697115489995,53366.27183256001 2025-06-29,23:21:19.000,180,11069411,4285,0,1751239278,13210.032182819989,28500.39593991,53366.27183256001 2025-06-29,23:21:20.000,180,11069403,3645,0,1751239279,13209.985028649993,30344.864246580008,53366.313755279996 2025-06-29,23:21:21.000,180,11069465,4125,0,1751239280,13209.998501269998,30344.857197449994,53366.32074240001 2025-06-29,23:21:22.000,180,11069402,3485,0,1751239281,13209.998501269998,30344.821951799997,53366.33471664 2025-06-29,23:21:23.000,180,11069411,3845,0,1751239282,13210.045655439993,29883.745407630006,53366.418562080005 2025-06-29,23:21:24.000,180,11069431,3165,0,1751239283,13210.119754849999,30805.94079075,53366.369652240006 2025-06-29,23:21:25.000,180,11069432,3165,0,1751239284,13210.099545919998,29422.5137826,53366.313755279996 2025-06-29,23:21:26.000,180,11069412,3685,0,1751239285,13210.126491159994,22966.723152959996,53366.34170376001 2025-06-29,23:21:27.000,180,11069409,3885,0,1751239286,13210.126491159994,32189.297307600005,53366.32074240001 2025-06-29,23:21:28.000,180,11069423,3444,0,1751239287,13210.21406318999,31267.024384050004,53366.43253632 2025-06-29,23:21:29.000,180,11069406,3085,0,1751239288,13210.153436399989,29422.478536950002,53366.36266512001 2025-06-29,23:21:30.000,180,11069454,3005,0,1751239289,13210.173645329989,34494.91264974,53366.355678 2025-06-29,23:21:31.000,180,11069444,2764,0,1751239290,13210.241008429999,30805.828004669995,53366.418562080005 2025-06-29,23:21:32.000,180,11069429,3924,0,1751239291,13210.247744739994,27116.827949159997,53366.44651056 2025-06-29,23:21:33.000,180,11069404,3365,0,1751239292,13210.29489890999,27116.834998289996,53366.55131736 2025-06-29,23:21:34.000,180,11069411,3804,0,1751239293,13210.30163522,30805.78570989,53366.46048480001 2025-06-29,23:21:35.000,180,11069443,3605,0,1751239294,13210.40267987,29883.47754069,53366.516381760004 2025-06-29,23:21:36.000,180,11069392,2885,0,1751239295,13210.44309773,29422.33755435,53366.54433024 2025-06-29,23:21:37.000,180,11069369,3005,0,1751239296,13210.41615248999,28038.952840979997,53366.45349768 2025-06-29,23:21:38.000,180,11069395,3205,0,1751239297,13210.510460829995,25733.274056669994,53366.62118856 2025-06-29,23:21:39.000,180,11069435,3804,0,1751239298,13210.510460829995,30805.644727289997,53366.586252960005 2025-06-29,23:21:40.000,180,11069443,4405,0,1751239299,13210.58456024,31266.636681899996,53366.60721432001 2025-06-29,23:21:41.000,180,11069405,3804,0,1751239300,13210.58456024,31266.636681899996,53366.6700984 2025-06-29,23:21:42.000,180,11069440,3685,0,1751239301,13210.658659649991,32188.88140893,53366.65612416001 2025-06-29,23:21:43.000,180,11069445,3125,0,1751239302,13210.692341199996,28038.663826649994,53366.705034000006 2025-06-29,23:21:44.000,180,11069424,3525,0,1751239303,13210.726022750001,29883.18147723,53366.67708552001 2025-06-29,23:21:45.000,180,11069428,3525,0,1751239304,13210.800122159992,31266.460453649997,53366.684072640004 2025-06-29,23:21:46.000,180,11069363,3924,0,1751239305,13210.860748949992,27577.382857710007,53366.62817568001 2025-06-29,23:21:47.000,180,11069490,3645,0,1751239306,13210.874221569997,30805.320467309997,53366.64214992 2025-06-29,23:21:48.000,180,11069465,3965,0,1751239307,13210.995475149997,34033.222831260005,53366.74695672001 2025-06-29,23:21:49.000,180,11069442,2844,0,1751239308,13211.022420389992,31266.43225713,53366.73298248 2025-06-29,23:21:50.000,180,11069446,2844,0,1751239309,13211.083047179993,30344.187530099996,53366.72599536001 2025-06-29,23:21:51.000,180,11069445,3605,0,1751239310,13211.109992420003,32188.70518068,53366.76791808 2025-06-29,23:21:52.000,180,11069504,3125,0,1751239311,13211.177355519998,30805.29931992,53366.76791808 2025-06-29,23:21:53.000,180,11069471,3845,0,1751239312,13211.271663859989,30805.348663829995,53366.76093096 2025-06-29,23:21:54.000,180,11069393,3285,0,1751239313,13211.264927549993,30344.194579229996,53366.79586656001 2025-06-29,23:21:55.000,180,11069234,3125,0,1751239314,13211.359235889999,29421.914606549995,53366.816827919996 2025-06-29,23:21:56.000,180,11069407,3885,0,1751239315,13211.365972199994,28960.809865860007,53366.78189232 2025-06-29,23:21:57.000,180,11069382,3365,0,1751239316,13211.372708509989,25271.802761219995,53366.82381504001 2025-06-29,23:21:58.000,180,11069418,3645,0,1751239317,13211.446807919994,30805.390958610005,53366.8098408 2025-06-29,23:21:59.000,180,11069450,3485,0,1751239318,13211.440071609999,32188.796819370007,53366.89368624001 2025-06-29,23:22:00.000,180,11069381,3485,0,1751239319,13211.507434709994,28499.796763859995,53366.872724880006 2025-06-29,23:22:01.000,180,11069396,3725,0,1751239320,13211.52090733,30805.43325339,53366.8098408 2025-06-29,23:22:02.000,180,11069383,3405,0,1751239321,13211.568061499995,26655.31435893,53366.83778928 2025-06-29,23:22:03.000,180,11069400,3005,0,1751239322,13211.588270429995,29422.231817399996,53366.86573776001 2025-06-29,23:22:04.000,180,11069325,3365,0,1751239323,13211.568061499995,29883.357705479997,53366.86573776001 2025-06-29,23:22:05.000,180,11069343,3765,0,1751239324,13211.53437994999,27577.707117690006,53366.90067336 2025-06-29,23:22:06.000,180,11069371,3325,0,1751239325,13211.54111626,31266.805861019995,53366.921634720005 2025-06-29,23:22:07.000,180,11069423,3965,0,1751239326,13211.54111626,31727.995191270005,53366.90067336 2025-06-29,23:22:08.000,180,11069351,3804,0,1751239327,13211.52090733,28500.170367750005,53366.90067336 2025-06-29,23:22:09.000,180,11069405,3725,0,1751239328,13211.49396208999,30344.723263980006,53366.970544560005 2025-06-29,23:22:10.000,180,11069384,3444,0,1751239329,13211.588270429995,31267.024384050004,53366.97753168 2025-06-29,23:22:11.000,180,11069409,4205,0,1751239330,13211.59500673999,30805.898495970003,53367.019454400004 2025-06-29,23:22:12.000,180,11069392,3405,0,1751239331,13211.61521566999,34033.878400350004,53366.91464760001 2025-06-29,23:22:13.000,180,11069424,2925,0,1751239332,13211.588270429995,29883.717211109994,53367.02644152 2025-06-29,23:22:14.000,180,11069406,2485,0,1751239333,13211.588270429995,28500.38184165,53366.970544560005 2025-06-29,23:22:15.000,180,11069346,3365,0,1751239334,13211.60174305,27578.10186897,53367.040415760006 2025-06-29,23:22:16.000,180,11069412,3165,0,1751239335,13211.59500673999,28500.39593991,53366.921634720005 2025-06-29,23:22:17.000,180,11069360,3485,0,1751239336,13211.588270429995,32189.395995419996,53366.970544560005 2025-06-29,23:22:18.000,180,11069311,3685,0,1751239337,13211.57479780999,28500.353645130002,53366.91464760001 2025-06-29,23:22:19.000,180,11069411,3645,0,1751239338,13211.608479359995,29422.66181433,53366.90067336 2025-06-29,23:22:20.000,180,11069401,3924,0,1751239339,13211.61521566999,24811.38883527,53366.90766048 2025-06-29,23:22:21.000,180,11069381,4085,0,1751239340,13211.61521566999,32650.67696436,53366.95657032 2025-06-29,23:22:22.000,180,11069400,3485,0,1751239341,13211.64216091,29422.690010849998,53366.84477640001 2025-06-29,23:22:23.000,180,11069446,3365,0,1751239342,13211.63542459999,24350.333438489994,53366.93560896 2025-06-29,23:22:24.000,180,11069398,3725,0,1751239343,13211.64216091,31267.320447510006,53366.88669912 2025-06-29,23:22:25.000,180,11069361,3885,0,1751239344,13211.65563352999,33111.894491130006,53366.90766048 2025-06-29,23:22:26.000,180,11069427,3685,0,1751239345,13211.7027877,25733.795692290005,53366.93560896 2025-06-29,23:22:27.000,180,11069398,3205,0,1751239346,13211.7027877,32189.649764100002,53366.9495832 2025-06-29,23:22:28.000,180,11069454,3205,0,1751239347,13211.71626031999,32189.706157139997,53366.93560896 2025-06-29,23:22:29.000,180,11069422,3165,0,1751239348,13211.79709603999,30806.2580016,53366.95657032 2025-06-29,23:22:30.000,180,11069450,3405,0,1751239349,13211.80383235,28961.817891450002,53366.99150592001 2025-06-29,23:22:31.000,180,11069437,3685,0,1751239350,13211.857722829991,26656.103861490003,53366.92862184 2025-06-29,23:22:32.000,180,11069474,2565,0,1751239351,13211.931822239996,25733.915527499994,53366.94259608001 2025-06-29,23:22:33.000,180,11069436,3765,0,1751239352,13211.972240099996,30345.103917,53367.01246728001 2025-06-29,23:22:34.000,180,11069408,3444,0,1751239353,13212.012657959996,29422.873288229996,53366.94259608001 2025-06-29,23:22:35.000,180,11069353,3804,0,1751239354,13212.086757370002,34034.188562070005,53366.97753168 2025-06-29,23:22:36.000,180,11069429,3565,0,1751239355,13212.167593090002,28500.565119029998,53366.94259608001 2025-06-29,23:22:37.000,180,11069436,2885,0,1751239356,13212.234956189997,31267.348644030004,53366.970544560005 2025-06-29,23:22:38.000,180,11069432,3565,0,1751239357,13212.295582979998,28961.747400149994,53366.94259608001 2025-06-29,23:22:39.000,180,11069420,3325,0,1751239358,13212.356209769998,30345.11096613,53366.95657032 2025-06-29,23:22:40.000,180,11069456,2685,0,1751239359,13212.443781799993,25733.732250119996,53366.94259608001 2025-06-29,23:22:41.000,180,11069412,3325,0,1751239360,13212.504408589994,28039.39693617,53366.9495832 2025-06-29,23:22:42.000,180,11069405,3685,0,1751239361,13212.497672279998,27117.088766970002,53366.921634720005 2025-06-29,23:22:43.000,180,11069400,3685,0,1751239362,13212.578507999999,34956.35574867,53366.94259608001 2025-06-29,23:22:44.000,180,11069389,3965,0,1751239363,13212.605453239994,31728.36879516,53366.96355744001 2025-06-29,23:22:45.000,180,11069413,3804,0,1751239364,13212.74017944,28500.445283819994,53366.96355744001 2025-06-29,23:22:46.000,180,11069411,4125,0,1751239365,13212.76038837,29883.872291969994,53366.93560896 2025-06-29,23:22:47.000,180,11069343,3885,0,1751239366,13212.77386098999,29883.78770241,53366.921634720005 2025-06-29,23:22:48.000,180,11069419,3125,0,1751239367,13212.82101516,32189.36074977,53366.970544560005 2025-06-29,23:22:49.000,180,11069418,3525,0,1751239368,13212.85469670999,31728.234861689998,53367.00548016 2025-06-29,23:22:50.000,180,11069391,4045,0,1751239369,13212.969213979995,25272.359642490002,53367.05439 2025-06-29,23:22:51.000,180,11069406,3165,0,1751239370,13212.9826866,28039.107921839997,53367.06836424 2025-06-29,23:22:52.000,180,11069426,3045,0,1751239371,13213.02310446,29422.48558608,53367.05439 2025-06-29,23:22:53.000,180,11069457,3085,0,1751239372,13213.08373125,29422.471487820003,53367.09631272 2025-06-29,23:22:54.000,180,11069388,3205,0,1751239373,13213.130885419996,29422.415094779994,53367.10329984 2025-06-29,23:22:55.000,180,11069515,4045,0,1751239374,13213.218457449992,28961.127076710007,53367.152209679996 2025-06-29,23:22:56.000,180,11069464,3565,0,1751239375,13213.306029480002,25733.2106145,53367.11727408 2025-06-29,23:22:57.000,180,11069401,4085,0,1751239376,13213.339711029992,29422.288210440005,53367.187145280004 2025-06-29,23:22:58.000,180,11069444,3605,0,1751239377,13213.420546749992,31266.714222330003,53367.17317104 2025-06-29,23:22:59.000,180,11069409,3565,0,1751239378,13213.474437229997,30805.60948164,53367.25002936001 2025-06-29,23:23:00.000,180,11069428,2805,0,1751239379,13213.555272949998,30344.31441444,53367.257016480005 2025-06-29,23:23:01.000,180,11069447,3285,0,1751239380,13213.696735459998,28038.621531869998,53367.28496496 2025-06-29,23:23:02.000,180,11069376,3685,0,1751239381,13213.764098559994,28960.838062380004,53367.2640036 2025-06-29,23:23:03.000,180,11069396,2844,0,1751239382,13213.83146165999,30805.313418179998,53367.29195208 2025-06-29,23:23:04.000,180,11069410,2725,0,1751239383,13213.986396789995,23888.354605679997,53367.257016480005 2025-06-29,23:23:05.000,180,11069412,3325,0,1751239384,13214.026814649995,31266.305372789997,53367.29195208 2025-06-29,23:23:06.000,180,11069331,4085,0,1751239385,13214.17501346999,24810.465399239998,53367.319900559996 2025-06-29,23:23:07.000,180,11069477,3165,0,1751239386,13214.2625855,34032.96906258,53367.34086192 2025-06-29,23:23:08.000,180,11069409,3965,0,1751239387,13214.404048010001,34955.10100353,53367.43169448 2025-06-29,23:23:09.000,180,11069427,4045,0,1751239388,13214.518565279992,28499.352668670006,53367.41073312 2025-06-29,23:23:10.000,180,11069440,3005,0,1751239389,13214.619609929992,32649.401071829998,53367.38977176 2025-06-29,23:23:11.000,180,11069475,3725,0,1751239390,13214.727390890002,32188.23288897,53367.38977176 2025-06-29,23:23:12.000,180,11069401,3804,0,1751239391,13214.875589709998,28960.351672410005,53367.50156568 2025-06-29,23:23:13.000,180,11069348,3685,0,1751239392,13215.017052219999,35877.23294448,53367.50156568 2025-06-29,23:23:14.000,180,11069372,3685,0,1751239393,13215.104624249994,29882.51180988,53367.543488400006 2025-06-29,23:23:15.000,180,11069417,3405,0,1751239394,13215.246086759995,27576.875320349995,53367.56444976001 2025-06-29,23:23:16.000,180,11069418,2605,0,1751239395,13215.38081296,28037.94481539,53367.53650128001 2025-06-29,23:23:17.000,180,11069432,3325,0,1751239396,13215.495330229991,28499.021359560007,53367.60637248 2025-06-29,23:23:18.000,180,11069389,3725,0,1751239397,13215.636792739992,23887.769527890006,53367.59938536 2025-06-29,23:23:19.000,180,11069401,3365,0,1751239398,13215.751310009997,28037.874324090008,53367.578424 2025-06-29,23:23:20.000,180,11069365,3845,0,1751239399,13215.899508829993,26654.489610720004,53367.641308080005 2025-06-29,23:23:21.000,180,11069337,3365,0,1751239400,13216.014026099998,25732.202588910004,53367.67624368 2025-06-29,23:23:22.000,180,11069454,3045,0,1751239401,13216.209379089989,34954.663957469995,53367.711179280006 2025-06-29,23:23:23.000,180,11069380,2965,0,1751239402,13216.35757791,28498.852180439993,53367.70419216001 2025-06-29,23:23:24.000,180,11069414,3725,0,1751239403,13216.49230410999,30343.36278189,53367.76707624 2025-06-29,23:23:25.000,180,11069464,3045,0,1751239404,13216.627030309995,30804.432276930005,53367.76707624 2025-06-29,23:23:26.000,180,11069479,2885,0,1751239405,13216.788701749996,28959.949871999997,53367.82996032001 2025-06-29,23:23:27.000,180,11069441,3645,0,1751239406,13216.950373189997,29882.19459903,53367.9627156 2025-06-29,23:23:28.000,180,11069412,3285,0,1751239407,13217.138989869993,30804.460473450003,53367.927780000005 2025-06-29,23:23:29.000,180,11069392,3325,0,1751239408,13217.253507139998,26654.320431600005,53367.96970272001 2025-06-29,23:23:30.000,180,11069352,3444,0,1751239409,13217.388233339989,33571.18055628,53368.11643224001 2025-06-29,23:23:31.000,180,11069388,3165,0,1751239410,13217.55664109,30804.48162084,53368.1723292 2025-06-29,23:23:32.000,180,11069460,3205,0,1751239411,13217.71157621999,25271.062602570004,53368.214251920006 2025-06-29,23:23:33.000,180,11069385,3725,0,1751239412,13217.866511349996,31265.663901959997,53368.20726480001 2025-06-29,23:23:34.000,180,11069435,3685,0,1751239413,13218.021446480001,32187.91567812,53368.28412312001 2025-06-29,23:23:35.000,180,11069338,3525,0,1751239414,13218.176381609992,28037.768587140003,53368.31905872 2025-06-29,23:23:36.000,180,11069413,3605,0,1751239415,13218.263953640002,28960.006265040007,53368.36796856 2025-06-29,23:23:37.000,180,11069350,3365,0,1751239416,13218.418888769993,32649.04861533,53368.45880112 2025-06-29,23:23:38.000,180,11069363,3605,0,1751239417,13218.594032829998,28960.07675634,53368.479762480005 2025-06-29,23:23:39.000,180,11069399,3605,0,1751239418,13218.701813789994,31726.825035689995,53368.4867496 2025-06-29,23:23:40.000,180,11069419,3725,0,1751239419,13218.823067369995,28498.993163039995,53368.5566208 2025-06-29,23:23:41.000,180,11069397,3924,0,1751239420,13218.99147511999,26193.39191916,53368.61950488001 2025-06-29,23:23:42.000,180,11069368,3205,0,1751239421,13219.11946501,32187.950923769997,53368.68937608001 2025-06-29,23:23:43.000,180,11069408,3365,0,1751239422,13219.274400139991,31265.7907863,53368.75226016 2025-06-29,23:23:44.000,180,11069424,3325,0,1751239423,13219.415862649992,28037.874324090008,53368.79418288 2025-06-29,23:23:45.000,180,11069460,3245,0,1751239424,13219.463016820002,31726.92372351,53368.85706696001 2025-06-29,23:23:46.000,180,11069413,3645,0,1751239425,13219.617951949993,31726.93782177,53368.89200256 2025-06-29,23:23:47.000,180,11069390,3285,0,1751239426,13219.705523979988,30343.531961009998,53368.933925280005 2025-06-29,23:23:48.000,180,11069377,3924,0,1751239427,13219.833513869999,33110.27319122999,53369.01777072 2025-06-29,23:23:49.000,180,11069392,3245,0,1751239428,13219.961503759994,30343.581304919993,53369.08764192 2025-06-29,23:23:50.000,180,11069420,3365,0,1751239429,13220.042339479995,28037.97301191,53369.12257752001 2025-06-29,23:23:51.000,180,11069444,3165,0,1751239430,13220.21074722999,32188.134201149995,53369.14353888001 2025-06-29,23:23:52.000,180,11069358,3525,0,1751239431,13220.27811033,32188.106004629997,53369.2553328 2025-06-29,23:23:53.000,180,11069409,3405,0,1751239432,13220.385891289996,26654.630593320006,53369.28328128 2025-06-29,23:23:54.000,180,11069343,3525,0,1751239433,13220.500408560001,32649.189597930002,53369.37411384 2025-06-29,23:23:55.000,180,11069424,2885,0,1751239434,13220.621662140002,33110.301387750005,53369.38110096001 2025-06-29,23:23:56.000,180,11069386,3285,0,1751239435,13220.742915720002,32649.20369619,53369.47193352 2025-06-29,23:23:57.000,180,11069393,3845,0,1751239436,13220.810278819998,34954.80494007,53369.47892064001 2025-06-29,23:23:58.000,180,11069358,3165,0,1751239437,13220.958477639993,34493.664953729996,53369.54879184001 2025-06-29,23:23:59.000,180,11069399,3645,0,1751239438,13221.046049669989,31726.881428730005,53369.6396244 2025-06-29,23:24:00.000,180,11069416,3525,0,1751239439,13221.18751217999,26193.38487003,53369.59770168001 2025-06-29,23:24:01.000,180,11069391,3765,0,1751239440,13221.29529314,25732.195539780005,53369.67456000001 2025-06-29,23:24:02.000,180,11069353,3685,0,1751239441,13221.41654672,30804.545063009995,53369.80032816 2025-06-29,23:24:03.000,180,11069426,3005,0,1751239442,13221.55800923,27576.677944709998,53369.821289520005 2025-06-29,23:24:04.000,180,11069443,2844,0,1751239443,13221.692735429991,28037.747439750005,53369.86321224001 2025-06-29,23:24:05.000,180,11069442,2764,0,1751239444,13221.820725320002,30343.32753624,53369.98199328001 2025-06-29,23:24:06.000,180,11069417,3725,0,1751239445,13221.975660449993,32187.781744649998,53369.99596752 2025-06-29,23:24:07.000,180,11069362,3325,0,1751239446,13222.103650339988,28498.697099580007,53369.98199328001 2025-06-29,23:24:08.000,180,11069415,3245,0,1751239447,13222.231640229998,28498.668903059996,53370.07981296001 2025-06-29,23:24:09.000,180,11069373,3565,0,1751239448,13222.43372953,24348.52181208,53370.14269704 2025-06-29,23:24:10.000,180,11069394,3325,0,1751239449,13222.53477418,33109.87139082,53370.0937872 2025-06-29,23:24:11.000,180,11069392,3165,0,1751239450,13222.66950037999,28959.76659462,53370.19160688 2025-06-29,23:24:12.000,180,11069375,3725,0,1751239451,13222.858117060001,29881.926732089996,53370.24051672 2025-06-29,23:24:13.000,180,11069439,3645,0,1751239452,13222.972634329992,30343.073767559996,53370.29641368001 2025-06-29,23:24:14.000,180,11069438,2565,0,1751239453,13223.127569459997,28498.47152742,53370.394233360006 2025-06-29,23:24:15.000,180,11069399,3765,0,1751239454,13223.275768279993,29420.786745749996,53370.34532352001 2025-06-29,23:24:16.000,180,11069356,3165,0,1751239455,13223.417230789993,24809.541963209995,53370.443143200006 2025-06-29,23:24:17.000,180,11069373,3725,0,1751239456,13223.619320089994,29420.800844009995,53370.4780788 2025-06-29,23:24:18.000,180,11069409,3485,0,1751239457,13223.77425522,28037.416130640006,53370.50602728 2025-06-29,23:24:19.000,180,11069382,3285,0,1751239458,13223.922454039996,31726.387989630006,53370.60384696001 2025-06-29,23:24:20.000,180,11069383,3605,0,1751239459,13224.01676238,26192.856185280005,53370.65275680001 2025-06-29,23:24:21.000,180,11069369,3965,0,1751239460,13224.232324299992,33570.8562963,53370.67371816 2025-06-29,23:24:22.000,180,11069368,2644,0,1751239461,13224.393995739993,30342.996227130003,53370.778524960006 2025-06-29,23:24:23.000,180,11069395,3845,0,1751239462,13224.555667179993,28959.674955929993,53370.86935752001 2025-06-29,23:24:24.000,180,11069420,3205,0,1751239463,13224.649975519998,31265.31144546,53370.90429312 2025-06-29,23:24:25.000,180,11069380,2925,0,1751239464,13224.82511957999,29881.976076000006,53370.96019008 2025-06-29,23:24:26.000,180,11069406,3285,0,1751239465,13224.959845779995,31726.479628319998,53370.97416432 2025-06-29,23:24:27.000,180,11069385,3765,0,1751239466,13225.141726149996,30343.109013210007,53371.03704840001 2025-06-29,23:24:28.000,180,11069400,3725,0,1751239467,13225.310133899991,25731.92767284,53371.13486808001 2025-06-29,23:24:29.000,180,11069373,3804,0,1751239468,13225.512223199992,30804.241950419993,53371.16980368 2025-06-29,23:24:30.000,180,11069399,3765,0,1751239469,13225.640213090002,28037.550064109993,53371.211726400004 2025-06-29,23:24:31.000,180,11069470,3525,0,1751239470,13225.822093459989,33571.074819329995,53371.29557184 2025-06-29,23:24:32.000,180,11069376,3125,0,1751239471,13225.977028589994,31265.424231540004,53371.400378640006 2025-06-29,23:24:33.000,180,11069361,3525,0,1751239472,13226.118491099995,25732.012262400007,53371.47723696 2025-06-29,23:24:34.000,180,11069423,3645,0,1751239473,13226.26668991999,28959.794791139997,53371.50518544 2025-06-29,23:24:35.000,180,11069324,3565,0,1751239474,13226.448570289991,25270.851128669994,53371.53313392 2025-06-29,23:24:36.000,180,11069429,3765,0,1751239475,13226.657395900002,28959.794791139997,53371.60300512 2025-06-29,23:24:37.000,180,11069408,3245,0,1751239476,13226.825803649997,30343.123111470006,53371.65890208001 2025-06-29,23:24:38.000,180,11069390,3085,0,1751239477,13226.994211399993,30804.241950419993,53371.7008248 2025-06-29,23:24:39.000,180,11069428,3285,0,1751239478,13227.196300699994,26654.05256466,53371.79165736 2025-06-29,23:24:40.000,180,11069383,3924,0,1751239479,13227.40512630999,27115.18550187,53371.86851568 2025-06-29,23:24:41.000,180,11069408,3685,0,1751239480,13227.560061439995,27576.276144300005,53372.001270960005 2025-06-29,23:24:42.000,180,11069435,3485,0,1751239481,13227.768887049991,29881.828044270005,53372.001270960005 2025-06-29,23:24:43.000,180,11069417,3685,0,1751239482,13227.903613249997,34492.98118812,53372.07812928 2025-06-29,23:24:44.000,180,11069415,3565,0,1751239483,13228.112438859993,26653.90453293,53372.17594896 2025-06-29,23:24:45.000,180,11069418,3804,0,1751239484,13228.240428749988,25731.60341286,53372.25979440001 2025-06-29,23:24:46.000,180,11069441,3605,0,1751239485,13228.368418639999,29420.540026200004,53372.25280728 2025-06-29,23:24:47.000,180,11069396,3165,0,1751239486,13228.54356269999,32648.287309289997,53372.35062696 2025-06-29,23:24:48.000,180,11069378,3365,0,1751239487,13228.66481627999,30342.71426193,53372.37158832 2025-06-29,23:24:49.000,180,11069373,3885,0,1751239488,13228.80627878999,30342.643770630006,53372.44145952 2025-06-29,23:24:50.000,180,11069399,3725,0,1751239489,13228.927532369991,33109.31450955001,53372.54626632001 2025-06-29,23:24:51.000,180,11069415,3845,0,1751239490,13229.068994879992,25731.342595049995,53372.64408600001 2025-06-29,23:24:52.000,180,11069427,3485,0,1751239491,13229.163303219997,32187.048635130006,53372.68600872 2025-06-29,23:24:53.000,180,11069414,3005,0,1751239492,13229.304765729998,28959.160369439996,53372.7488928 2025-06-29,23:24:54.000,180,11069382,3125,0,1751239493,13229.372128829993,31264.789809840004,53372.81177688001 2025-06-29,23:24:55.000,180,11069388,3565,0,1751239494,13229.466437169998,28498.055628750008,53372.81177688001 2025-06-29,23:24:56.000,180,11069384,3165,0,1751239495,13229.580954439989,29881.341654300006,53372.90260944001 2025-06-29,23:24:57.000,180,11069352,2885,0,1751239496,13229.634844919994,32186.872406880007,53372.95151928001 2025-06-29,23:24:58.000,180,11069453,3685,0,1751239497,13229.70894433,32186.851259489995,53373.04235184 2025-06-29,23:24:59.000,180,11069398,3285,0,1751239498,13229.776307429995,32647.95600018,53373.14017152 2025-06-29,23:25:00.000,180,11069375,3685,0,1751239499,13229.88408838999,29420.074783620003,53373.105235920004 2025-06-29,23:25:01.000,180,11069403,3725,0,1751239500,13229.93124256,29881.207720830003,53373.11222304 2025-06-29,23:25:02.000,180,11069424,3444,0,1751239501,13229.998605659996,32186.80191558,53373.244978320006 2025-06-29,23:25:03.000,180,11069390,3444,0,1751239502,13230.02555089999,29420.067734490003,53373.25895256 2025-06-29,23:25:04.000,180,11069438,3325,0,1751239503,13230.07270507,27114.466490609993,53373.3078624 2025-06-29,23:25:05.000,180,11069338,3405,0,1751239504,13230.11312293,30803.438349599994,53373.39869496 2025-06-29,23:25:06.000,180,11069439,3765,0,1751239505,13230.167013409991,26653.382897310003,53373.43363056001 2025-06-29,23:25:07.000,180,11069406,3365,0,1751239506,13230.247849129992,27114.501736260005,53373.42664344 2025-06-29,23:25:08.000,180,11069424,3325,0,1751239507,13230.227640199992,31725.739469670007,53373.55241160001 2025-06-29,23:25:09.000,180,11069414,3365,0,1751239508,13230.315212230002,28036.84515111,53373.55241160001 2025-06-29,23:25:10.000,180,11069352,3205,0,1751239509,13230.342157469997,30342.418198469997,53373.65023128001 2025-06-29,23:25:11.000,180,11069409,3924,0,1751239510,13230.348893779992,26653.516830780005,53373.71311536 2025-06-29,23:25:12.000,180,11069407,3565,0,1751239511,13230.422993189997,33570.34170981,53373.796960800006 2025-06-29,23:25:13.000,180,11069411,3765,0,1751239512,13230.382575329997,25731.27210375,53373.796960800006 2025-06-29,23:25:14.000,180,11069418,2844,0,1751239513,13230.443202119997,28959.1039764,53373.81093504 2025-06-29,23:25:15.000,180,11069390,3725,0,1751239514,13230.476883670002,26653.537978170003,53373.82490928 2025-06-29,23:25:16.000,180,11069431,3485,0,1751239515,13230.497092600002,30803.656872630003,53373.88779336001 2025-06-29,23:25:17.000,180,11069428,3285,0,1751239516,13230.544246769998,31725.79586271,53373.90875472001 2025-06-29,23:25:18.000,180,11069459,3565,0,1751239517,13230.571192009993,30342.495738900005,53373.91574184001 2025-06-29,23:25:19.000,180,11069434,3285,0,1751239518,13230.611609869993,33570.34875894,53374.013561520005 2025-06-29,23:25:20.000,180,11069420,3365,0,1751239519,13230.645291419998,31725.852255749996,53374.013561520005 2025-06-29,23:25:21.000,180,11069380,3005,0,1751239520,13230.652027729993,28036.894495019995,53373.964651680006 2025-06-29,23:25:22.000,180,11069412,3285,0,1751239521,13230.726127139998,32186.985192959997,53374.013561520005 2025-06-29,23:25:23.000,180,11069389,3645,0,1751239522,13230.705918209998,30342.53098455,53374.013561520005 2025-06-29,23:25:24.000,180,11069435,3645,0,1751239523,13230.726127139998,29420.307404909996,53373.964651680006 2025-06-29,23:25:25.000,180,11069445,3485,0,1751239524,13230.746336069999,28498.104972660003,53374.06945848 2025-06-29,23:25:26.000,180,11069417,3285,0,1751239525,13230.712654519994,32648.153375819995,53374.04151 2025-06-29,23:25:27.000,180,11069406,2725,0,1751239526,13230.705918209998,32187.076831650003,53374.07644560001 2025-06-29,23:25:28.000,180,11069383,3045,0,1751239527,13230.732863449994,28959.26610639,53374.05548424001 2025-06-29,23:25:29.000,180,11069446,3605,0,1751239528,13230.719390829989,30803.70621654,53374.06945848 2025-06-29,23:25:30.000,180,11069464,4045,0,1751239529,13230.726127139998,29420.370847080005,53374.04849712 2025-06-29,23:25:31.000,180,11069427,3205,0,1751239530,13230.705918209998,32187.076831650003,53374.19522664 2025-06-29,23:25:32.000,180,11069388,3405,0,1751239531,13230.726127139998,32648.24501451,53374.19522664 2025-06-29,23:25:33.000,180,11069436,3725,0,1751239532,13230.719390829989,28036.99318284,53374.30702056 2025-06-29,23:25:34.000,180,11069418,2805,0,1751239533,13230.692445589993,24809.17540845,53374.300033440006 2025-06-29,23:25:35.000,180,11069363,3765,0,1751239534,13230.685709279998,31264.83210462,53374.24413648001 2025-06-29,23:25:36.000,180,11069414,2764,0,1751239535,13230.638555109988,28959.230860740005,53374.25112360001 2025-06-29,23:25:37.000,180,11069453,3845,0,1751239536,13230.652027729993,29881.468538639994,53374.33496904 2025-06-29,23:25:38.000,180,11069427,3605,0,1751239537,13230.672236659993,31264.81800636,53374.30702056 2025-06-29,23:25:39.000,180,11069485,3845,0,1751239538,13230.598137249988,30803.663921760002,53374.39086600001 2025-06-29,23:25:40.000,180,11069421,3645,0,1751239539,13230.591400939993,31264.740465929994,53374.36291752 2025-06-29,23:25:41.000,180,11069447,4405,0,1751239540,13230.557719390003,28498.034481359995,53374.36291752 2025-06-29,23:25:42.000,180,11069447,3965,0,1751239541,13230.557719390003,28498.062677880007,53374.38387888 2025-06-29,23:25:43.000,180,11069363,4004,0,1751239542,13230.530774149993,28498.013333969997,53374.38387888 2025-06-29,23:25:44.000,180,11069400,3444,0,1751239543,13230.497092600002,34492.621682490004,53374.41182736001 2025-06-29,23:25:45.000,180,11069358,2525,0,1751239544,13230.463411049997,26653.537978170003,53374.2860592 2025-06-29,23:25:46.000,180,11069453,3765,0,1751239545,13230.422993189997,25731.314398529998,53374.32099480001 2025-06-29,23:25:47.000,180,11069452,2805,0,1751239546,13230.422993189997,30803.565233939997,53374.40484024 2025-06-29,23:25:48.000,180,11069446,2644,0,1751239547,13230.402784259997,28959.068730750005,53374.36291752 2025-06-29,23:25:49.000,180,11069454,3245,0,1751239548,13230.389311639992,32648.033540610006,53374.30702056 2025-06-29,23:25:50.000,180,11069420,3365,0,1751239549,13230.355630090002,25731.215710710007,53374.36291752 2025-06-29,23:25:51.000,180,11069429,3605,0,1751239550,13230.321948539997,32186.851259489995,53374.36990464001 2025-06-29,23:25:52.000,180,11069427,3845,0,1751239551,13230.315212230002,30803.487693510004,53374.41881448001 2025-06-29,23:25:53.000,180,11069431,3365,0,1751239552,13230.295003300002,30342.40410021,53374.46073720001 2025-06-29,23:25:54.000,180,11069458,3365,0,1751239553,13230.247849129992,24808.886394119996,53374.36291752 2025-06-29,23:25:55.000,180,11069419,3005,0,1751239554,13230.247849129992,30803.431300469994,53374.4258016 2025-06-29,23:25:56.000,180,11069448,2685,0,1751239555,13230.227640199992,22503.2992485,53374.45375008 2025-06-29,23:25:57.000,180,11069410,3485,0,1751239556,13230.227640199992,27114.494687130005,53374.4258016 2025-06-29,23:25:58.000,180,11069445,4045,0,1751239557,13230.227640199992,32186.816013839998,53374.43278872 2025-06-29,23:25:59.000,180,11069436,2725,0,1751239558,13230.214167580001,29881.158376919993,53374.50265992 2025-06-29,23:26:00.000,180,11069422,3565,0,1751239559,13230.173749720001,32186.752571670004,53374.446762960004 2025-06-29,23:26:01.000,180,11069415,3804,0,1751239560,13230.193958650001,29881.08083649,53374.41182736001 2025-06-29,23:26:02.000,180,11069455,4045,0,1751239561,13230.160277099996,31264.380960299997,53374.41182736001 2025-06-29,23:26:03.000,180,11069402,2885,0,1751239562,13230.173749720001,32186.64683472,53374.41182736001 2025-06-29,23:26:04.000,180,11069420,3205,0,1751239563,13230.119859239996,31725.450455340004,53374.36990464001 2025-06-29,23:26:05.000,180,11069423,3845,0,1751239564,13230.119859239996,25730.884401600008,53374.37689176 2025-06-29,23:26:06.000,180,11069464,2485,0,1751239565,13230.07270507,34030.995306180004,53374.37689176 2025-06-29,23:26:07.000,180,11069424,2805,0,1751239566,13230.05249614,24808.583281529995,53374.40484024 2025-06-29,23:26:08.000,180,11069424,3205,0,1751239567,13230.07270507,27114.177476280005,53374.32099480001 2025-06-29,23:26:09.000,180,11069391,3045,0,1751239568,13230.065968759991,28497.470550960003,53374.31400768 2025-06-29,23:26:10.000,180,11069434,3444,0,1751239569,13230.05249614,30341.952955889996,53374.32099480001 2025-06-29,23:26:11.000,180,11069412,3485,0,1751239570,13230.059232449996,31725.379964039996,53374.37689176 2025-06-29,23:26:12.000,180,11069416,3405,0,1751239571,13230.03228721,31264.232928569996,53374.32798192 2025-06-29,23:26:13.000,180,11069427,3325,0,1751239572,13230.059232449996,34030.85432358,53374.34195616001 2025-06-29,23:26:14.000,180,11069467,3085,0,1751239573,13230.01207828,27114.135181499994,53374.26509784 2025-06-29,23:26:15.000,180,11069406,3485,0,1751239574,13230.039023519996,28497.49874748,53374.230162240005 2025-06-29,23:26:16.000,180,11069434,2805,0,1751239575,13230.02555089999,29419.694130599994,53374.300033440006 2025-06-29,23:26:17.000,180,11069465,3804,0,1751239576,13230.00534196999,33108.658940459994,53374.279072080004 2025-06-29,23:26:18.000,180,11069397,3685,0,1751239577,13229.99186935,29880.798871289997,53374.23714936 2025-06-29,23:26:19.000,180,11069454,2725,0,1751239578,13229.96492410999,34492.00135905,53374.181252400005 2025-06-29,23:26:20.000,180,11069463,3405,0,1751239579,13229.978396729995,28958.617586430002,53374.20221376001 2025-06-29,23:26:21.000,180,11069432,3405,0,1751239580,13229.97166042,32647.554199770006,53374.26509784 2025-06-29,23:26:22.000,180,11069461,3804,0,1751239581,13229.97166042,27575.21172567,53374.27208496001 2025-06-29,23:26:23.000,180,11069416,2085,0,1751239582,13229.93124256,30803.05769658,53374.25112360001 2025-06-29,23:26:24.000,180,11069370,3245,0,1751239583,13229.897561009995,28497.414157920008,53374.17426528001 2025-06-29,23:26:25.000,180,11069364,3685,0,1751239584,13229.88408838999,29419.743474510004,53374.20221376001 2025-06-29,23:26:26.000,180,11069398,3325,0,1751239585,13229.91103363,30342.016398060005,53374.22317512001 2025-06-29,23:26:27.000,180,11069376,3845,0,1751239586,13229.85040684,29880.876411720004,53374.17426528001 2025-06-29,23:26:28.000,180,11069394,3725,0,1751239587,13229.917769939995,34492.05070296,53374.20920088 2025-06-29,23:26:29.000,180,11069406,3365,0,1751239588,13229.92450624999,25730.828008559998,53374.19522664 2025-06-29,23:26:30.000,180,11069412,3245,0,1751239589,13229.94471517999,30803.099991359995,53374.20920088 2025-06-29,23:26:31.000,180,11069395,3085,0,1751239590,13229.95145149,27114.23386932,53374.16727816 2025-06-29,23:26:32.000,180,11069369,3045,0,1751239591,13229.958187799995,22964.192515290008,53374.17426528001 2025-06-29,23:26:33.000,180,11069390,2844,0,1751239592,13229.94471517999,28036.457448960005,53374.1463168 2025-06-29,23:26:34.000,180,11069375,3325,0,1751239593,13229.96492410999,28497.597435300006,53374.16727816 2025-06-29,23:26:35.000,180,11069407,3765,0,1751239594,13229.978396729995,29881.052639970003,53374.18823952 2025-06-29,23:26:36.000,180,11069393,4045,0,1751239595,13230.02555089999,28958.822011199998,53374.06945848 2025-06-29,23:26:37.000,180,11069379,2844,0,1751239596,13230.039023519996,30342.171478920005,53374.181252400005 2025-06-29,23:26:38.000,180,11069389,3965,0,1751239597,13230.03228721,26653.199619930005,53374.111381200004 2025-06-29,23:26:39.000,180,11069399,3525,0,1751239598,13230.04575982999,30342.185577180004,53374.04849712 2025-06-29,23:26:40.000,180,11069396,3645,0,1751239599,13230.04575982999,26653.24191471,53374.08343272001 2025-06-29,23:26:41.000,180,11069359,3845,0,1751239600,13230.079441379996,28497.759565290005,53374.132342560006 2025-06-29,23:26:42.000,180,11069400,3565,0,1751239601,13230.099650309996,32186.6186382,53374.07644560001 2025-06-29,23:26:43.000,180,11069372,3285,0,1751239602,13230.11312293,27114.269114969997,53374.05548424001 2025-06-29,23:26:44.000,180,11069402,2525,0,1751239603,13230.140068169996,27114.24796758,53374.02054864 2025-06-29,23:26:45.000,180,11069360,3485,0,1751239604,13230.126595549991,31264.310469000004,53374.062471360005 2025-06-29,23:26:46.000,180,11069417,3085,0,1751239605,13230.153540790001,32186.46355734,53374.04849712 2025-06-29,23:26:47.000,180,11069367,3765,0,1751239606,13230.207431269992,32647.575347160004,53374.09740696 2025-06-29,23:26:48.000,180,11069396,3685,0,1751239607,13230.207431269992,34953.049706699996,53374.11836832 2025-06-29,23:26:49.000,180,11069406,3565,0,1751239608,13230.220903889996,30341.847218940005,53374.09041984 2025-06-29,23:26:50.000,180,11069398,3565,0,1751239609,13230.254585440001,33108.503859599994,53374.04849712 2025-06-29,23:26:51.000,180,11069393,3725,0,1751239610,13230.268058059992,28036.147287240005,53374.013561520005 2025-06-29,23:26:52.000,180,11069425,4045,0,1751239611,13230.274794370001,28497.273175320006,53374.062471360005 2025-06-29,23:26:53.000,180,11069383,3045,0,1751239612,13230.328684849992,27113.90256021,53374.02753576 2025-06-29,23:26:54.000,180,11069403,4004,0,1751239613,13230.348893779992,31263.831128160004,53374.00657440001 2025-06-29,23:26:55.000,180,11069405,3685,0,1751239614,13230.375839020002,30341.58640113,53374.04151 2025-06-29,23:26:56.000,180,11069434,2685,0,1751239615,13230.355630090002,33108.235992660004,53374.05548424001 2025-06-29,23:26:57.000,180,11069378,3405,0,1751239616,13230.409520569992,35874.80804376,53374.00657440001 2025-06-29,23:26:58.000,180,11069383,3085,0,1751239617,13230.396047950002,27574.74648309,53374.00657440001 2025-06-29,23:26:59.000,180,11069459,3325,0,1751239618,13230.396047950002,30802.521962700004,53373.943690320004 2025-06-29,23:27:00.000,180,11069462,2764,0,1751239619,13230.409520569992,28957.976115600002,53373.98561304001 2025-06-29,23:27:01.000,180,11069314,2725,0,1751239620,13230.396047950002,30341.304435929997,53373.81792216001 2025-06-29,23:27:02.000,180,11069467,3285,0,1751239621,13230.402784259997,29880.249039150003,53373.91574184001 2025-06-29,23:27:03.000,180,11069428,2805,0,1751239622,13230.369102709992,32646.842237639998,53373.894780480005 2025-06-29,23:27:04.000,180,11069467,3965,0,1751239623,13230.328684849992,31263.457524269994,53373.894780480005 2025-06-29,23:27:05.000,180,11069459,4004,0,1751239624,13230.335421160002,27574.535009190004,53373.80394792 2025-06-29,23:27:06.000,180,11069455,3885,0,1751239625,13230.288266989992,32185.68110391,53373.81093504 2025-06-29,23:27:07.000,180,11069431,3965,0,1751239626,13230.301739609997,29880.10805655,53373.81792216001 2025-06-29,23:27:08.000,180,11069434,3924,0,1751239627,13230.274794370001,28496.765637959994,53373.81792216001 2025-06-29,23:27:09.000,180,11069428,3765,0,1751239628,13230.281530679997,29418.961021080002,53373.82490928 2025-06-29,23:27:10.000,180,11069469,3885,0,1751239629,13230.268058059992,34030.142361449994,53373.76901232001 2025-06-29,23:27:11.000,180,11069421,4245,0,1751239630,13230.227640199992,28496.786785350007,53373.775999440004 2025-06-29,23:27:12.000,180,11069434,3605,0,1751239631,13230.167013409991,28496.751539699995,53373.75503808 2025-06-29,23:27:13.000,180,11069436,3325,0,1751239632,13230.119859239996,31724.555215829998,53373.78298656 2025-06-29,23:27:14.000,180,11069434,2685,0,1751239633,13230.065968759991,24346.674940020006,53373.71311536 2025-06-29,23:27:15.000,180,11069387,3924,0,1751239634,13230.00534196999,29418.99626673,53373.692154 2025-06-29,23:27:16.000,180,11069453,3845,0,1751239635,13229.998605659996,33107.86943789999,53373.608308560004 2025-06-29,23:27:17.000,180,11069533,3845,0,1751239636,13229.96492410999,29418.97511934,53373.64324416 2025-06-29,23:27:18.000,180,11069471,3804,0,1751239637,13229.8908247,28035.689093790003,53373.61529568 2025-06-29,23:27:19.000,180,11069462,3365,0,1751239638,13229.88408838999,28035.667946400004,53373.517476 2025-06-29,23:27:20.000,180,11069448,3405,0,1751239639,13229.84367052999,30341.226895500004,53373.60132144001 2025-06-29,23:27:21.000,180,11069423,3765,0,1751239640,13229.78978005,32185.652907390002,53373.53843736 2025-06-29,23:27:22.000,180,11069443,3765,0,1751239641,13229.76283480999,28035.682044660003,53373.53145024001 2025-06-29,23:27:23.000,180,11069397,3565,0,1751239642,13229.74936219,29880.171498719996,53373.461579040006 2025-06-29,23:27:24.000,180,11069434,3285,0,1751239643,13229.72915326,30802.40212749,53373.461579040006 2025-06-29,23:27:26.000,180,11069450,3285,0,1751239645,13229.695471709994,31263.485720790006,53373.40568208001 2025-06-29,23:27:27.000,180,11069407,3924,0,1751239646,13229.655053849994,28035.71729031,53373.36375936001 2025-06-29,23:27:28.000,180,11069404,3685,0,1751239647,13229.68199908999,32185.702251299997,53373.33581088001 2025-06-29,23:27:29.000,180,11069404,2685,0,1751239648,13229.70894433,24807.970007220007,53373.28690104001 2025-06-29,23:27:30.000,180,11069432,2805,0,1751239649,13229.72241694999,25269.081797039995,53373.25196544 2025-06-29,23:27:31.000,180,11069405,3885,0,1751239650,13229.72915326,31263.492769920005,53373.23100408 2025-06-29,23:27:32.000,180,11069405,3924,0,1751239651,13229.72915326,27113.409121110002,53373.23799120001 2025-06-29,23:27:33.000,180,11069413,3804,0,1751239652,13229.715680639994,32646.785844600003,53373.16812000001 2025-06-29,23:27:34.000,180,11069462,3045,0,1751239653,13229.70894433,34952.39413761,53373.18209424 2025-06-29,23:27:35.000,180,11069416,2725,0,1751239654,13229.68199908999,23424.514802549995,53373.08427456 2025-06-29,23:27:36.000,180,11069482,3525,0,1751239655,13229.675262779994,28496.666950140003,53373.077287440006 2025-06-29,23:27:37.000,180,11069432,3085,0,1751239656,13229.66179015999,27574.457468759996,53373.07030032001 2025-06-29,23:27:38.000,180,11069408,3245,0,1751239657,13229.648317539999,33107.77075008,53373.007416240005 2025-06-29,23:27:39.000,180,11069386,3245,0,1751239658,13229.64158122999,30802.169506200007,53372.937545040004 2025-06-29,23:27:40.000,180,11069405,3565,0,1751239659,13229.601163369989,23885.485609769996,53372.88164808001 2025-06-29,23:27:41.000,180,11069375,3765,0,1751239660,13229.601163369989,29418.855284129997,53372.86068672001 2025-06-29,23:27:42.000,180,11069373,2844,0,1751239661,13229.567481819999,28957.750543439994,53372.8536996 2025-06-29,23:27:43.000,180,11069405,4205,0,1751239662,13229.513591339994,28957.68005214,53372.84671248 2025-06-29,23:27:44.000,180,11069419,3565,0,1751239663,13229.554009199994,27574.330584420008,53372.8536996 2025-06-29,23:27:45.000,180,11069407,4165,0,1751239664,13229.520327649989,24346.59035046,53372.73491856001 2025-06-29,23:27:46.000,180,11069409,3804,0,1751239665,13229.459700859989,26652.107004780002,53372.76286704001 2025-06-29,23:27:47.000,180,11069428,3365,0,1751239666,13229.446228239998,28496.645802750005,53372.69299584001 2025-06-29,23:27:48.000,180,11069355,3205,0,1751239667,13229.419282999988,32646.729451559993,53372.66504736001 2025-06-29,23:27:49.000,180,11069405,4325,0,1751239668,13229.351919899993,25268.891470529998,53372.66504736001 2025-06-29,23:27:50.000,180,11069226,3645,0,1751239669,13229.331710969993,30802.23294837,53372.58818904 2025-06-29,23:27:51.000,180,11069413,3365,0,1751239670,13229.298029420002,33107.86943789999,53372.58120192 2025-06-29,23:27:52.000,180,11069411,3965,0,1751239671,13229.284556799998,28957.891526039995,53372.469408 2025-06-29,23:27:53.000,180,11069422,3405,0,1751239672,13229.284556799998,32646.785844600003,53372.48338224 2025-06-29,23:27:54.000,180,11069417,4125,0,1751239673,13229.210457389992,27113.45141589,53372.48338224 2025-06-29,23:27:55.000,180,11069390,3325,0,1751239674,13229.223930009997,32646.919778070005,53372.32966560001 2025-06-29,23:27:56.000,180,11069449,3725,0,1751239675,13229.190248459992,28496.920718819994,53372.336652720005 2025-06-29,23:27:57.000,180,11069443,3885,0,1751239676,13229.143094289997,28496.998259250002,53372.35761408001 2025-06-29,23:27:58.000,180,11069480,3085,0,1751239677,13229.143094289997,30802.606552259997,53372.30870424001 2025-06-29,23:27:59.000,180,11069425,3885,0,1751239678,13229.122885359997,27574.831072650006,53372.32267848 2025-06-29,23:28:00.000,180,11069403,3005,0,1751239679,13229.075731190002,34491.641853420006,53372.25280728 2025-06-29,23:28:01.000,180,11069433,3525,0,1751239680,13229.075731190002,28036.02745203,53372.23184592001 2025-06-29,23:28:02.000,180,11069451,3605,0,1751239681,13229.042049639997,34491.655951680004,53372.19691032 2025-06-29,23:28:03.000,180,11069389,3605,0,1751239682,13229.028577019992,31724.99931102,53372.21088456001 2025-06-29,23:28:04.000,180,11069394,3645,0,1751239683,13229.035313330001,28036.133188980006,53372.16197472001 2025-06-29,23:28:05.000,180,11069379,4045,0,1751239684,13228.994895470001,31264.02145467,53372.14101336001 2025-06-29,23:28:06.000,180,11069380,3245,0,1751239685,13228.981422849996,30341.72738373,53372.099090640004 2025-06-29,23:28:07.000,180,11069423,3085,0,1751239686,13228.961213919996,29419.602491910002,53372.099090640004 2025-06-29,23:28:08.000,180,11069362,2844,0,1751239687,13228.947741299991,34952.97216627,53371.9803096 2025-06-29,23:28:09.000,180,11069394,3565,0,1751239688,13228.988159159991,30341.826071550007,53371.952361120006 2025-06-29,23:28:10.000,180,11069410,3285,0,1751239689,13228.981422849996,33569.71433724,53371.98729672 2025-06-29,23:28:11.000,180,11069428,2844,0,1751239690,13228.994895470001,29419.687081469994,53371.98729672 2025-06-29,23:28:12.000,180,11069426,3605,0,1751239691,13228.994895470001,26191.93274925,53371.931399760004 2025-06-29,23:28:13.000,180,11069453,3165,0,1751239692,13229.015104400001,26191.989142289996,53371.86851568 2025-06-29,23:28:14.000,180,11069419,4325,0,1751239693,13229.042049639997,28497.66087747,53371.9104384 2025-06-29,23:28:15.000,180,11069387,4165,0,1751239694,13229.102676429997,28497.710221379995,53371.903451280006 2025-06-29,23:28:16.000,180,11069418,3565,0,1751239695,13229.143094289997,28036.549087649997,53371.86851568 2025-06-29,23:28:17.000,180,11069368,2725,0,1751239696,13229.217193700002,27114.37485192,53371.88947704 2025-06-29,23:28:18.000,180,11069405,3845,0,1751239697,13229.257611560002,25269.934741770005,53371.82659296001 2025-06-29,23:28:19.000,180,11069429,3245,0,1751239698,13229.385601449998,33108.969102179995,53371.84755432 2025-06-29,23:28:20.000,180,11069383,3485,0,1751239699,13229.419282999988,28497.872351369995,53371.79864448 2025-06-29,23:28:21.000,180,11069336,3365,0,1751239700,13229.473173479993,29420.074783620003,53371.79864448 2025-06-29,23:28:22.000,180,11069443,3285,0,1751239701,13229.533800269994,30803.54408655,53371.81960584 2025-06-29,23:28:23.000,180,11069414,2925,0,1751239702,13229.62137229999,27114.614522339994,53371.80563160001 2025-06-29,23:28:24.000,180,11069407,4365,0,1751239703,13229.628108609999,30803.593430459994,53371.77768312001 2025-06-29,23:28:25.000,180,11069416,2725,0,1751239704,13229.668526469999,29420.27920839,53371.763708880004 2025-06-29,23:28:26.000,180,11069436,3245,0,1751239705,13229.74262587999,29881.369850820003,53371.763708880004 2025-06-29,23:28:27.000,180,11069450,2925,0,1751239706,13229.776307429995,30342.53098455,53371.784670240006 2025-06-29,23:28:28.000,180,11069447,3565,0,1751239707,13229.78978005,28497.99218658,53371.770696 2025-06-29,23:28:29.000,180,11069443,4045,0,1751239708,13229.86387945999,28036.887445889995,53371.784670240006 2025-06-29,23:28:30.000,180,11069404,3045,0,1751239709,13229.88408838999,31725.82405923,53371.81960584 2025-06-29,23:28:31.000,180,11069382,2764,0,1751239710,13229.85040684,26192.41209009,53371.82659296001 2025-06-29,23:28:32.000,180,11069428,2685,0,1751239711,13229.877352079995,24809.041474979997,53371.86851568 2025-06-29,23:28:33.000,180,11069403,3325,0,1751239712,13229.8908247,32186.907652530004,53371.81261872 2025-06-29,23:28:34.000,180,11069379,3965,0,1751239713,13229.8908247,30803.551135679998,53371.833580080005 2025-06-29,23:28:35.000,180,11069291,3885,0,1751239714,13229.88408838999,28497.99218658,53371.84755432 2025-06-29,23:28:36.000,180,11069432,2805,0,1751239715,13229.917769939995,29420.1170784,53371.79165736 2025-06-29,23:28:37.000,180,11069372,3365,0,1751239716,13229.8908247,32648.033540610006,53371.82659296001 2025-06-29,23:28:38.000,180,11069411,3005,0,1751239717,13229.88408838999,24347.8450956,53371.85454144001 2025-06-29,23:28:39.000,180,11069370,2885,0,1751239718,13229.877352079995,32186.80191558,53371.80563160001 2025-06-29,23:28:40.000,180,11069389,3685,0,1751239719,13229.82346159999,29420.074783620003,53371.75672176001 2025-06-29,23:28:41.000,180,11069433,3685,0,1751239720,13229.80998898,25731.11702289,53371.8405672 2025-06-29,23:28:42.000,180,11069411,3965,0,1751239721,13229.796516359995,25269.96998742,53371.80563160001 2025-06-29,23:28:43.000,180,11069401,3605,0,1751239722,13229.78978005,26653.375848180003,53371.79864448 2025-06-29,23:28:44.000,180,11069415,3845,0,1751239723,13229.76283480999,26192.214714450005,53371.784670240006 2025-06-29,23:28:45.000,180,11069414,3325,0,1751239724,13229.78304373999,29420.08888188,53371.79165736 2025-06-29,23:28:46.000,180,11069378,3765,0,1751239725,13229.756098499995,25731.166366799996,53371.77768312001 2025-06-29,23:28:47.000,180,11069419,3965,0,1751239726,13229.756098499995,30342.347707170004,53371.79864448 2025-06-29,23:28:48.000,180,11069404,3405,0,1751239727,13229.735889569994,31725.718322279994,53371.770696 2025-06-29,23:28:49.000,180,11069411,3605,0,1751239728,13229.6887354,27114.621571469994,53371.7008248 2025-06-29,23:28:50.000,180,11069401,3804,0,1751239729,13229.648317539999,30803.501791770002,53371.72178616 2025-06-29,23:28:51.000,180,11069406,3405,0,1751239730,13229.601163369989,28959.047583360007,53371.67986344 2025-06-29,23:28:52.000,180,11069395,3685,0,1751239731,13229.554009199994,32186.879456010007,53371.6309536 2025-06-29,23:28:53.000,180,11069446,3165,0,1751239732,13229.547272889999,25731.208661580007,53371.65191496 2025-06-29,23:28:54.000,180,11069415,3845,0,1751239733,13229.452964549993,26192.299304009997,53371.547108160004 2025-06-29,23:28:55.000,180,11069409,3845,0,1751239734,13229.466437169998,28497.83005659,53371.58903088001 2025-06-29,23:28:56.000,180,11069394,2725,0,1751239735,13229.392337759993,25731.159317669997,53371.568069520006 2025-06-29,23:28:57.000,180,11069407,4004,0,1751239736,13229.345183589998,26653.39699557,53371.55409528 2025-06-29,23:28:58.000,180,11069446,3165,0,1751239737,13229.318238350003,28036.69711938,53371.596018000004 2025-06-29,23:28:59.000,180,11069373,3845,0,1751239738,13229.304765729998,30342.326559780005,53371.568069520006 2025-06-29,23:29:00.000,180,11069426,3325,0,1751239739,13229.237402630002,29881.151327789994,53371.428327120004 2025-06-29,23:29:01.000,180,11069409,2965,0,1751239740,13229.196984770002,26192.186517930008,53371.56108240001 2025-06-29,23:29:02.000,180,11069396,3605,0,1751239741,13229.163303219997,28497.773663550004,53371.47723696 2025-06-29,23:29:03.000,180,11069432,2444,0,1751239742,13229.082467499997,27114.39599931,53371.428327120004 2025-06-29,23:29:04.000,180,11069505,3085,0,1751239743,13229.055522260001,24808.773608040006,53371.35845592 2025-06-29,23:29:05.000,180,11069394,3485,0,1751239744,13229.028577019992,28958.80791294,53371.41435288 2025-06-29,23:29:06.000,180,11069451,3885,0,1751239745,13229.015104400001,25730.933745510003,53371.35845592 2025-06-29,23:29:07.000,180,11069440,3765,0,1751239746,13228.981422849996,32186.597490810003,53371.400378640006 2025-06-29,23:29:08.000,180,11069432,3125,0,1751239747,13228.934268680001,28036.563185909996,53371.37243016001 2025-06-29,23:29:09.000,180,11069382,3245,0,1751239748,13228.880378199996,31725.47865186,53371.34448168 2025-06-29,23:29:10.000,180,11069413,3205,0,1751239749,13228.880378199996,28036.50679287,53371.22570064001 2025-06-29,23:29:11.000,180,11069457,4365,0,1751239750,13228.82648771999,29880.953952149997,53371.14884232 2025-06-29,23:29:12.000,180,11069397,4245,0,1751239751,13228.79280617,35414.38001954999,53371.232687760006 2025-06-29,23:29:13.000,180,11069367,3645,0,1751239752,13228.78606985999,25730.891450730007,53371.09993248 2025-06-29,23:29:14.000,180,11069383,3005,0,1751239753,13228.77259724,29419.835113199995,53371.071984 2025-06-29,23:29:15.000,180,11069426,2925,0,1751239754,13228.759124619995,25730.919647250004,53371.02307416 2025-06-29,23:29:16.000,180,11069413,3765,0,1751239755,13228.718706759995,29419.891506240005,53371.05102264 2025-06-29,23:29:17.000,180,11069397,3845,0,1751239756,13228.69176152,29419.891506240005,53371.05102264 2025-06-29,23:29:18.000,180,11069394,3365,0,1751239757,13228.698497829995,29881.017394320006,53371.00909992 2025-06-29,23:29:19.000,180,11069411,3804,0,1751239758,13228.69176152,30803.318514390005,53371.0021128 2025-06-29,23:29:20.000,180,11069397,3765,0,1751239759,13228.678288899995,30803.36080917,53370.91128024 2025-06-29,23:29:21.000,180,11069393,4045,0,1751239760,13228.69176152,31725.591437940006,53370.82044768001 2025-06-29,23:29:22.000,180,11069422,3325,0,1751239761,13228.67155259,29420.039537970006,53370.89031888001 2025-06-29,23:29:23.000,180,11069424,3525,0,1751239762,13228.73217938,30803.396054819998,53370.80647344 2025-06-29,23:29:24.000,180,11069394,3365,0,1751239763,13228.75238831,25270.00523307,53370.81346056 2025-06-29,23:29:25.000,180,11069399,3845,0,1751239764,13228.738915689995,27575.69811564,53370.83442192 2025-06-29,23:29:26.000,180,11069423,4004,0,1751239765,13228.78606985999,29881.23591735,53370.81346056 2025-06-29,23:29:27.000,180,11069395,3804,0,1751239766,13228.839960339996,27114.579276689998,53370.81346056 2025-06-29,23:29:28.000,180,11069360,3205,0,1751239767,13228.83322403,30803.565233939997,53370.7924992 2025-06-29,23:29:29.000,180,11069371,4045,0,1751239768,13228.846696649991,30342.460493249993,53370.729615120006 2025-06-29,23:29:30.000,180,11069453,3645,0,1751239769,13228.941004989996,30342.502788030004,53370.708653760004 2025-06-29,23:29:31.000,180,11069392,3605,0,1751239770,13228.941004989996,30803.628676110005,53370.72262800001 2025-06-29,23:29:32.000,180,11069454,2805,0,1751239771,13228.974686540001,27114.692062770002,53370.778524960006 2025-06-29,23:29:33.000,180,11069348,3205,0,1751239772,13229.042049639997,30342.502788030004,53370.729615120006 2025-06-29,23:29:34.000,180,11069390,3325,0,1751239773,13229.116149050002,28498.076776140006,53370.74358936 2025-06-29,23:29:35.000,180,11069427,3804,0,1751239774,13229.217193700002,28959.181516829995,53370.79948632001 2025-06-29,23:29:36.000,180,11069416,2805,0,1751239775,13229.264347869997,28037.0072811,53370.778524960006 2025-06-29,23:29:37.000,180,11069439,3645,0,1751239776,13229.345183589998,31726.000287479997,53370.778524960006 2025-06-29,23:29:38.000,180,11069413,3525,0,1751239777,13229.432755619993,25731.46243026,53370.80647344 2025-06-29,23:29:39.000,180,11069426,3365,0,1751239778,13229.506855029998,33570.52498719,53370.7924992 2025-06-29,23:29:40.000,180,11069408,3165,0,1751239779,13229.587690749999,32648.2661619,53370.79948632001 2025-06-29,23:29:41.000,180,11069422,3525,0,1751239780,13229.68199908999,21120.302237280004,53370.73660224 2025-06-29,23:29:42.000,180,11069424,2925,0,1751239781,13229.715680639994,29420.554124460003,53370.729615120006 2025-06-29,23:29:43.000,180,11069384,3525,0,1751239782,13229.80998898,27576.036473879998,53370.79948632001 2025-06-29,23:29:44.000,180,11069433,3605,0,1751239783,13229.8908247,28037.190558479997,53370.76455072 2025-06-29,23:29:45.000,180,11069416,2805,0,1751239784,13229.99186935,29420.603468369998,53370.757563600004 2025-06-29,23:29:46.000,180,11069401,4004,0,1751239785,13230.092914,29420.610517499998,53370.77153784001 2025-06-29,23:29:47.000,180,11069420,2365,0,1751239786,13230.180486029996,26192.76454659,53370.72262800001 2025-06-29,23:29:48.000,180,11069420,3325,0,1751239787,13230.274794370001,31265.13521721,53370.757563600004 2025-06-29,23:29:49.000,180,11069447,3885,0,1751239788,13230.328684849992,28498.4433309,53370.78551208 2025-06-29,23:29:50.000,180,11069418,3125,0,1751239789,13230.396047950002,29420.72330358,53370.8623704 2025-06-29,23:29:51.000,180,11069468,3605,0,1751239790,13230.456674740002,27115.079764919996,53370.83442192 2025-06-29,23:29:52.000,180,11069447,3645,0,1751239791,13230.537510460003,30342.939834089993,53370.89031888001 2025-06-29,23:29:53.000,180,11069426,3165,0,1751239792,13230.598137249988,28959.576268110002,53370.83442192 2025-06-29,23:29:54.000,180,11069408,3485,0,1751239793,13230.685709279998,36798.68816895,53370.89031888001 2025-06-29,23:29:55.000,180,11069439,3444,0,1751239794,13230.739599759989,31265.198659379996,53370.91128024 2025-06-29,23:29:56.000,180,11069409,3885,0,1751239795,13230.82043547999,31265.177511989998,53370.876344640004 2025-06-29,23:29:57.000,180,11069414,3245,0,1751239796,13230.88106226999,24809.386882349994,53370.876344640004 2025-06-29,23:29:58.000,180,11069432,3325,0,1751239797,13230.96189798999,28959.491678549995,53370.995125680005 2025-06-29,23:29:59.000,180,11069470,3165,0,1751239798,13231.06967895,29881.750503839998,53371.01608704001 2025-06-29,23:30:00.000,180,11069415,3485,0,1751239799,13231.16398728999,32648.442390149998,53371.00909992 2025-06-29,23:30:01.000,180,11069425,3725,0,1751239800,13231.177459909995,31726.155368339998,53370.97416432 2025-06-29,23:30:02.000,180,11069431,3165,0,1751239801,13231.238086699996,30803.903592179995,53370.946215840006 2025-06-29,23:30:03.000,180,11069383,3645,0,1751239802,13231.27176825,27576.078768659994,53371.01608704001 2025-06-29,23:30:04.000,180,11069387,3765,0,1751239803,13231.352603970001,32648.364849720005,53371.05800976001 2025-06-29,23:30:05.000,180,11069382,3444,0,1751239804,13231.406494449991,32187.231912510004,53371.03704840001 2025-06-29,23:30:06.000,180,11069375,3645,0,1751239805,13231.419967069996,29881.616570369995,53371.03704840001 2025-06-29,23:30:07.000,180,11069412,3685,0,1751239806,13231.494066480001,31265.050627649995,53371.113906720006 2025-06-29,23:30:08.000,180,11069396,3405,0,1751239807,13231.541220649997,28959.414138120002,53371.1418552 2025-06-29,23:30:09.000,180,11069350,3205,0,1751239808,13231.574902200002,29420.540026200004,53371.21871352 2025-06-29,23:30:10.000,180,11069361,4004,0,1751239809,13231.635528990002,32187.238961640003,53371.211726400004 2025-06-29,23:30:11.000,180,11069400,3325,0,1751239810,13231.669210539992,26192.679957030006,53371.25364912001 2025-06-29,23:30:12.000,180,11069370,2565,0,1751239811,13231.756782570003,22042.539915179994,53371.18377792001 2025-06-29,23:30:13.000,180,11069383,3765,0,1751239812,13231.790464119993,26192.60946573,53371.28858472 2025-06-29,23:30:14.000,180,11069455,3885,0,1751239813,13231.776991500003,27114.88943841,53371.3165332 2025-06-29,23:30:15.000,180,11069450,3444,0,1751239814,13231.797200429988,26653.756501199998,53371.28858472 2025-06-29,23:30:16.000,180,11069381,3205,0,1751239815,13231.830881979993,25270.371787829994,53371.232687760006 2025-06-29,23:30:17.000,180,11069458,2725,0,1751239816,13231.878036149988,30803.85424827,53371.32352032001 2025-06-29,23:30:18.000,180,11069422,3285,0,1751239817,13231.884772459998,25270.442279130002,53371.34448168 2025-06-29,23:30:19.000,180,11069409,3205,0,1751239818,13231.911717699993,29420.448387509998,53371.36544304 2025-06-29,23:30:20.000,180,11069398,3165,0,1751239819,13231.925190319998,28959.301352039998,53371.39339152001 2025-06-29,23:30:21.000,180,11069461,3605,0,1751239820,13231.945399249998,34031.580383969995,53371.33749456 2025-06-29,23:30:22.000,180,11069440,3325,0,1751239821,13231.945399249998,33570.52498719,53371.36544304 2025-06-29,23:30:23.000,180,11069456,3525,0,1751239822,13231.952135559994,27114.748455809997,53371.3864044 2025-06-29,23:30:24.000,180,11069433,3804,0,1751239823,13231.945399249998,24347.971979940005,53371.42134000001 2025-06-29,23:30:25.000,180,11069459,3725,0,1751239824,13231.952135559994,27114.628620600008,53371.3864044 2025-06-29,23:30:26.000,180,11069382,3645,0,1751239825,13231.992553419994,28959.026435969994,53371.34448168 2025-06-29,23:30:27.000,180,11069417,3845,0,1751239826,13232.026234969999,28036.781708940005,53371.379417280004 2025-06-29,23:30:28.000,180,11069502,3325,0,1751239827,13232.05991651999,26653.347651660006,53371.44230136001 2025-06-29,23:30:29.000,180,11069428,3165,0,1751239828,13232.113806999994,32647.843214099994,53371.35845592 2025-06-29,23:30:30.000,180,11069405,3685,0,1751239829,13232.154224859994,30342.2137737,53371.40736576 2025-06-29,23:30:31.000,180,11069415,3924,0,1751239830,13232.20811534,30342.171478920005,53371.3165332 2025-06-29,23:30:32.000,180,11069421,3485,0,1751239831,13232.30915999,28958.765618160003,53371.260636240004 2025-06-29,23:30:33.000,180,11069403,4004,0,1751239832,13232.336105229995,30341.995250670006,53371.26762336 2025-06-29,23:30:34.000,180,11069415,3605,0,1751239833,13232.41020464,30342.016398060005,53371.19775216 2025-06-29,23:30:35.000,180,11069411,3085,0,1751239834,13232.47083143,28036.379908529998,53371.30954608 2025-06-29,23:30:36.000,180,11069422,3245,0,1751239835,13232.578612389996,30802.987205280006,53371.27461048001 2025-06-29,23:30:37.000,180,11069447,3645,0,1751239836,13232.632502870001,26652.910605600002,53371.232687760006 2025-06-29,23:30:38.000,180,11069401,3845,0,1751239837,13232.639239179996,33569.55925638,53371.281597600006 2025-06-29,23:30:39.000,180,11069417,3924,0,1751239838,13232.726811209992,32186.174543009998,53371.30255896001 2025-06-29,23:30:40.000,180,11069413,3885,0,1751239839,13232.780701689997,27574.993202640006,53371.28858472 2025-06-29,23:30:41.000,180,11069417,3804,0,1751239840,13232.834592170002,26652.720279090005,53371.25364912001 2025-06-29,23:30:42.000,180,11069414,3485,0,1751239841,13232.881746339997,33108.31353309,53371.28858472 2025-06-29,23:30:43.000,180,11069414,3444,0,1751239842,13232.908691579993,24808.251972419996,53371.33749456 2025-06-29,23:30:44.000,180,11069356,3285,0,1751239843,13232.969318369993,28497.132192720004,53371.22570064001 2025-06-29,23:30:45.000,180,11069395,3725,0,1751239844,13233.023208849998,31724.893574069996,53371.27461048001 2025-06-29,23:30:46.000,180,11069351,3085,0,1751239845,13233.110780879993,29880.43936566,53371.3165332 2025-06-29,23:30:47.000,180,11069387,3765,0,1751239846,13233.238770769989,28497.047603159997,53371.36544304 2025-06-29,23:30:48.000,180,11069386,3485,0,1751239847,13233.272452319994,31724.879475809998,53371.33749456 2025-06-29,23:30:49.000,180,11069384,3245,0,1751239848,13233.33981541999,31724.816033640003,53371.36544304 2025-06-29,23:30:50.000,180,11069358,3565,0,1751239849,13233.46106899999,28958.138245590002,53371.41435288 2025-06-29,23:30:51.000,180,11069373,3205,0,1751239850,13233.56211364999,34030.41727752,53371.30954608 2025-06-29,23:30:52.000,180,11069338,3285,0,1751239851,13233.66989461,26191.45340841,53371.3165332 2025-06-29,23:30:53.000,180,11069357,4045,0,1751239852,13233.804620809991,30802.599503129997,53371.42134000001 2025-06-29,23:30:54.000,180,11069378,3444,0,1751239853,13233.892192840001,28497.01235751,53371.41435288 2025-06-29,23:30:55.000,180,11069352,3325,0,1751239854,13234.006710109992,29419.186593239996,53371.43531424 2025-06-29,23:30:56.000,180,11069344,3924,0,1751239855,13234.134700000002,31263.661949040004,53371.379417280004 2025-06-29,23:30:57.000,180,11069364,3245,0,1751239856,13234.249217269993,27574.71828657,53371.39339152001 2025-06-29,23:30:58.000,180,11069375,3765,0,1751239857,13234.350261919993,30802.430324009998,53371.42134000001 2025-06-29,23:30:59.000,180,11069395,3765,0,1751239858,13234.471515499994,25730.16539034,53371.400378640006 2025-06-29,23:31:00.000,180,11069380,2725,0,1751239859,13234.56582384,31724.569314089997,53371.42134000001 2025-06-29,23:31:01.000,180,11069359,3725,0,1751239860,13234.76117682999,28496.751539699995,53371.428327120004 2025-06-29,23:31:02.000,180,11069328,3325,0,1751239861,13234.84874886,33107.82714312,53371.43531424 2025-06-29,23:31:03.000,180,11069362,3365,0,1751239862,13234.963266129991,29418.855284129997,53371.49121120001 2025-06-29,23:31:04.000,180,11069328,3365,0,1751239863,13235.057574469996,26652.11405391,53371.49121120001 2025-06-29,23:31:05.000,180,11069343,4004,0,1751239864,13235.199036979997,28035.41417772,53371.547108160004 2025-06-29,23:31:06.000,180,11069358,2405,0,1751239865,13235.327026869993,29418.64381023,53371.54012104001 2025-06-29,23:31:07.000,180,11069367,3885,0,1751239866,13235.434807829988,31724.125218899993,53371.54012104001 2025-06-29,23:31:08.000,180,11069395,3765,0,1751239867,13235.556061409989,34029.62777496,53371.616979360006 2025-06-29,23:31:09.000,180,11069376,3325,0,1751239868,13235.690787609994,27573.999275309994,53371.67287632 2025-06-29,23:31:10.000,180,11069360,3605,0,1751239869,13235.812041189994,32646.200766809998,53371.68685056001 2025-06-29,23:31:11.000,180,11069385,3845,0,1751239870,13235.94003107999,26190.67800411,53371.7008248 2025-06-29,23:31:12.000,180,11069369,3565,0,1751239871,13236.094966209996,29879.537077019995,53371.714799040004 2025-06-29,23:31:13.000,180,11069368,3685,0,1751239872,13236.14885669,32185.081927859996,53371.75672176001 2025-06-29,23:31:14.000,180,11069386,3365,0,1751239873,13236.229692410001,28035.07581948,53371.8405672 2025-06-29,23:31:15.000,180,11069373,4165,0,1751239874,13236.337473369997,30801.697214490006,53371.882489920004 2025-06-29,23:31:16.000,180,11069334,3685,0,1751239875,13236.425045399992,25729.502772120002,53371.79864448 2025-06-29,23:31:17.000,180,11069361,2725,0,1751239876,13236.485672189992,31723.90669587,53371.882489920004 2025-06-29,23:31:18.000,180,11069354,3405,0,1751239877,13236.566507909993,28496.145314520007,53371.952361120006 2025-06-29,23:31:19.000,180,11069341,4085,0,1751239878,13236.627134699993,28496.173511040004,53371.99428384001 2025-06-29,23:31:20.000,180,11069391,3845,0,1751239879,13236.660816249998,32646.17257029,53371.9803096 2025-06-29,23:31:21.000,180,11069361,3804,0,1751239880,13236.721443039998,31723.89964674,53372.02921944 2025-06-29,23:31:22.000,180,11069370,3245,0,1751239881,13236.795542449989,28957.278251730007,53372.06415504001 2025-06-29,23:31:23.000,180,11069353,3565,0,1751239882,13236.822487689999,30801.697214490006,53372.07812928 2025-06-29,23:31:24.000,180,11069367,3645,0,1751239883,13236.883114479999,34490.5562874,53372.20389744 2025-06-29,23:31:25.000,180,11069372,3485,0,1751239884,13236.89658709999,31262.787856919997,53372.2248588 2025-06-29,23:31:26.000,180,11069398,3325,0,1751239885,13236.943741269999,30340.529031629994,53372.2248588 2025-06-29,23:31:27.000,180,11069382,3085,0,1751239886,13236.91679602999,28034.984180789994,53372.28075576001 2025-06-29,23:31:28.000,180,11069392,3285,0,1751239887,13236.91679602999,23423.873331719995,53372.266781520004 2025-06-29,23:31:29.000,180,11069400,3685,0,1751239888,13236.923532339999,29879.381996159995,53372.31569136 2025-06-29,23:31:30.000,180,11069338,3245,0,1751239889,13236.95721388999,31262.682119970006,53372.385562560004 2025-06-29,23:31:31.000,180,11069365,3605,0,1751239890,13236.95721388999,27112.661913329997,53372.37857544001 2025-06-29,23:31:32.000,180,11069361,3645,0,1751239891,13236.930268649994,32184.835208310004,53372.406523920006 2025-06-29,23:31:33.000,180,11069336,3165,0,1751239892,13236.950477579994,30801.506887979995,53372.42049816 2025-06-29,23:31:34.000,180,11069386,3405,0,1751239893,13236.95721388999,30340.395098160006,53372.35062696 2025-06-29,23:31:35.000,180,11069379,3965,0,1751239894,13236.970686509994,30801.471642329998,53372.44145952 2025-06-29,23:31:36.000,180,11069396,2725,0,1751239895,13236.950477579994,25268.179508400004,53372.52530496001 2025-06-29,23:31:37.000,180,11069284,3685,0,1751239896,13236.923532339999,30340.402147290006,53372.49036936 2025-06-29,23:31:38.000,180,11069360,3125,0,1751239897,13236.93700495999,30340.388049030007,53372.56722768001 2025-06-29,23:31:39.000,180,11069375,3645,0,1751239898,13236.930268649994,25729.277199959994,53372.51831784 2025-06-29,23:31:40.000,180,11069399,3804,0,1751239899,13236.943741269999,27112.584372900004,53372.54626632001 2025-06-29,23:31:41.000,180,11069448,3444,0,1751239900,13236.930268649994,30801.422298420002,53372.58818904 2025-06-29,23:31:42.000,180,11069443,3765,0,1751239901,13236.862905549999,26651.47963221,53372.54626632001 2025-06-29,23:31:43.000,180,11069446,3365,0,1751239902,13236.910059719994,32184.750618749997,53372.5392792 2025-06-29,23:31:44.000,180,11069444,3405,0,1751239903,13236.869641859994,27573.639769679998,53372.58818904 2025-06-29,23:31:45.000,180,11069409,4004,0,1751239904,13236.876378169989,28034.709264720004,53372.51133072 2025-06-29,23:31:46.000,180,11069384,3444,0,1751239905,13236.849432929994,26651.409140910007,53372.59517616001 2025-06-29,23:31:47.000,180,11069419,3685,0,1751239906,13236.822487689999,31723.526042850004,53372.58120192 2025-06-29,23:31:48.000,180,11069397,3645,0,1751239907,13236.809015069994,28956.89759871,53372.65107312 2025-06-29,23:31:49.000,180,11069443,4085,0,1751239908,13236.721443039998,27112.408144650006,53372.56722768001 2025-06-29,23:31:50.000,180,11069421,3725,0,1751239909,13236.714706729988,29879.0154414,53372.6091504 2025-06-29,23:31:51.000,180,11069453,3685,0,1751239910,13236.721443039998,28956.784812629994,53372.56722768001 2025-06-29,23:31:52.000,180,11069404,2805,0,1751239911,13236.640607319998,29878.973146620003,53372.56722768001 2025-06-29,23:31:53.000,180,11069428,3525,0,1751239912,13236.613662080003,32645.643885540005,53372.6091504 2025-06-29,23:31:54.000,180,11069448,3365,0,1751239913,13236.566507909993,28495.616629769997,53372.59517616001 2025-06-29,23:31:55.000,180,11069461,3885,0,1751239914,13236.539562669997,33567.712384319995,53372.574214800006 2025-06-29,23:31:56.000,180,11069476,3245,0,1751239915,13236.505881119992,30339.922806450006,53372.58818904 2025-06-29,23:31:57.000,180,11069410,3365,0,1751239916,13236.458726949997,26651.113077450005,53372.58120192 2025-06-29,23:31:58.000,180,11069449,4004,0,1751239917,13236.438518019997,35412.15249447001,53372.574214800006 2025-06-29,23:31:59.000,180,11069432,3245,0,1751239918,13236.431781710002,30339.929855580005,53372.5392792 2025-06-29,23:32:00.000,180,11069421,3725,0,1751239919,13236.465463259992,26650.979143980003,53372.54626632001 2025-06-29,23:32:01.000,180,11069483,3804,0,1751239920,13236.398100159997,32645.326674690004,53372.504343600005 2025-06-29,23:32:02.000,180,11069401,3485,0,1751239921,13236.384627539992,29417.586440729996,53372.39953680001 2025-06-29,23:32:03.000,180,11069438,3525,0,1751239922,13236.398100159997,24345.391998360006,53372.52530496001 2025-06-29,23:32:04.000,180,11069482,3405,0,1751239923,13236.371154920002,28956.481700040007,53372.51831784 2025-06-29,23:32:05.000,180,11069435,4125,0,1751239924,13236.350945990001,25267.643774519995,53372.469408 2025-06-29,23:32:06.000,180,11069408,2764,0,1751239925,13236.330737060001,28956.502847430005,53372.44844664001 2025-06-29,23:32:07.000,180,11069442,3005,0,1751239926,13236.337473369997,28495.43335239,53372.51133072 2025-06-29,23:32:08.000,180,11069438,3325,0,1751239927,13236.297055509996,31262.026550880008,53372.52530496001 2025-06-29,23:32:09.000,180,11069405,3725,0,1751239928,13236.249901340001,28956.538093080002,53372.49036936 2025-06-29,23:32:10.000,180,11069434,3685,0,1751239929,13236.216219789996,29417.628735510007,53372.48338224 2025-06-29,23:32:11.000,180,11069463,3725,0,1751239930,13236.18927455,28956.538093080002,53372.455433760006 2025-06-29,23:32:12.000,180,11069406,3285,0,1751239931,13236.175801929996,34950.90677118,53372.41351104 2025-06-29,23:32:13.000,180,11069449,3845,0,1751239932,13236.196010859996,30801.027547139995,53372.39254968 2025-06-29,23:32:14.000,180,11069440,3605,0,1751239933,13236.135384069996,28034.392053870004,53372.47639512001 2025-06-29,23:32:15.000,180,11069468,2205,0,1751239934,13236.054548349995,33106.53715233,53372.504343600005 2025-06-29,23:32:16.000,180,11069450,3605,0,1751239935,13236.00739418,25728.86835042,53372.469408 2025-06-29,23:32:17.000,180,11069440,3365,0,1751239936,13235.94003107999,29417.762668979994,53372.455433760006 2025-06-29,23:32:18.000,180,11069427,3845,0,1751239937,13235.90634953,33106.565348849996,53372.44844664001 2025-06-29,23:32:19.000,180,11069427,3645,0,1751239938,13235.812041189994,31262.139336959997,53372.434472400004 2025-06-29,23:32:20.000,180,11069442,3325,0,1751239939,13235.751414399994,28034.511889080008,53372.406523920006 2025-06-29,23:32:21.000,180,11069418,3285,0,1751239940,13235.724469159999,33567.754679100006,53372.41351104 2025-06-29,23:32:22.000,180,11069457,3725,0,1751239941,13235.643633439999,30340.021494269997,53372.35761408001 2025-06-29,23:32:23.000,180,11069410,3205,0,1751239942,13235.630160819994,26651.148323100002,53372.35062696 2025-06-29,23:32:24.000,180,11069440,3165,0,1751239943,13235.556061409989,28034.45549604,53372.37158832 2025-06-29,23:32:25.000,180,11069444,3365,0,1751239944,13235.562797719998,35873.299529940006,53372.25979440001 2025-06-29,23:32:26.000,180,11069389,4085,0,1751239945,13235.488698309993,34490.055799170004,53372.31569136 2025-06-29,23:32:27.000,180,11069438,3565,0,1751239946,13235.441544139998,30801.210824520007,53372.25280728 2025-06-29,23:32:28.000,180,11069433,3325,0,1751239947,13235.434807829988,29417.86840593,53372.21088456001 2025-06-29,23:32:29.000,180,11069404,2925,0,1751239948,13235.380917349998,30801.182627999995,53372.2248588 2025-06-29,23:32:30.000,180,11069418,3365,0,1751239949,13235.367444729993,27112.351751609996,53372.2248588 2025-06-29,23:32:31.000,180,11069412,3444,0,1751239950,13235.327026869993,33106.70633145,53372.1549876 2025-06-29,23:32:32.000,180,11069440,3645,0,1751239951,13235.239454839997,27573.400099260005,53372.11306488001 2025-06-29,23:32:33.000,180,11069436,3205,0,1751239952,13235.279872699997,33106.79797014,53372.16197472001 2025-06-29,23:32:34.000,180,11069483,3804,0,1751239953,13235.266400079992,29417.960044620006,53372.120052000006 2025-06-29,23:32:35.000,180,11069439,3885,0,1751239954,13235.232718530002,29417.938897230008,53372.09210352001 2025-06-29,23:32:36.000,180,11069432,3005,0,1751239955,13235.185564359992,27112.492734209998,53372.099090640004 2025-06-29,23:32:37.000,180,11069439,3525,0,1751239956,13235.091256020001,31723.58243589,53372.07812928 2025-06-29,23:32:38.000,180,11069424,3245,0,1751239957,13235.111464950001,24806.976079889995,53372.04319368001 2025-06-29,23:32:39.000,180,11069431,3965,0,1751239958,13235.104728639992,30340.282312080002,53371.98729672 2025-06-29,23:32:40.000,180,11069442,3485,0,1751239959,13235.091256020001,31723.638828929994,53371.952361120006 2025-06-29,23:32:41.000,180,11069461,3924,0,1751239960,13235.023892919991,26190.33964587,53371.9104384 2025-06-29,23:32:42.000,180,11069427,3924,0,1751239961,13235.037365539996,29418.072830699995,53371.903451280006 2025-06-29,23:32:43.000,180,11069449,4165,0,1751239962,13234.916111959996,24345.892486590004,53371.931399760004 2025-06-29,23:32:44.000,180,11069415,3885,0,1751239963,13234.875694099996,24345.962977889998,53371.93838688 2025-06-29,23:32:45.000,180,11069420,3804,0,1751239964,13234.835276239995,23423.683005209998,53371.86152856 2025-06-29,23:32:46.000,180,11069427,4365,0,1751239965,13234.78138575999,32184.778815269994,53371.80563160001 2025-06-29,23:32:47.000,180,11069429,3765,0,1751239966,13234.70728635,29418.122174610005,53371.784670240006 2025-06-29,23:32:48.000,180,11069427,3845,0,1751239967,13234.693813729995,30801.45754407,53371.79165736 2025-06-29,23:32:49.000,180,11069454,3485,0,1751239968,13234.673604799995,28956.946942619994,53371.763708880004 2025-06-29,23:32:50.000,180,11069413,4125,0,1751239969,13234.633186939995,26190.33964587,53371.69383768 2025-06-29,23:32:51.000,180,11069424,3365,0,1751239970,13234.63992324999,28956.932844359995,53371.65890208001 2025-06-29,23:32:52.000,180,11069398,3405,0,1751239971,13234.66686849,28956.925795229996,53371.68685056001 2025-06-29,23:32:53.000,180,11069385,3725,0,1751239972,13234.61971431999,29879.128227480003,53371.616979360006 2025-06-29,23:32:54.000,180,11069395,3804,0,1751239973,13234.55908752999,28034.674019070007,53371.62396648 2025-06-29,23:32:55.000,180,11069388,3285,0,1751239974,13234.552351219994,28956.841205670004,53371.57505664 2025-06-29,23:32:56.000,180,11069379,3205,0,1751239975,13234.55908752999,28495.673022810006,53371.51915968001 2025-06-29,23:32:57.000,180,11069435,3725,0,1751239976,13234.491724429994,29879.00839227,53371.498198320005 2025-06-29,23:32:58.000,180,11069398,3605,0,1751239977,13234.53887859999,29417.910700709996,53371.46326272 2025-06-29,23:32:59.000,180,11069415,3685,0,1751239978,13234.53887859999,25267.932788849997,53371.48422408 2025-06-29,23:33:00.000,180,11069431,3924,0,1751239979,13234.532142289994,26190.18456501,53371.47024984001 2025-06-29,23:33:01.000,180,11069435,3804,0,1751239980,13234.532142289994,30340.14132948,53371.41435288 2025-06-29,23:33:02.000,180,11069458,3365,0,1751239981,13234.532142289994,27573.44944317,53371.428327120004 2025-06-29,23:33:03.000,180,11069424,3285,0,1751239982,13234.511933359994,28495.687121070005,53371.39339152001 2025-06-29,23:33:04.000,180,11069418,3365,0,1751239983,13234.49846073999,27112.372898999995,53371.41435288 2025-06-29,23:33:05.000,180,11069425,3845,0,1751239984,13234.511933359994,32184.581439629997,53371.379417280004 2025-06-29,23:33:06.000,180,11069430,3325,0,1751239985,13234.471515499994,28495.75056324,53371.41435288 2025-06-29,23:33:07.000,180,11069451,3804,0,1751239986,13234.491724429994,27573.491737949997,53371.40736576 2025-06-29,23:33:08.000,180,11069425,3965,0,1751239987,13234.458042879989,28956.86940219,53371.330507440005 2025-06-29,23:33:09.000,180,11069429,3725,0,1751239988,13234.451306569994,31723.526042850004,53371.281597600006 2025-06-29,23:33:10.000,180,11069412,2365,0,1751239989,13234.417625019989,28495.778759759996,53371.30255896001 2025-06-29,23:33:11.000,180,11069439,3605,0,1751239990,13234.377207159989,31262.484744329995,53371.23967488 2025-06-29,23:33:12.000,180,11069435,3645,0,1751239991,13234.417625019989,28034.807952539995,53371.19775216 2025-06-29,23:33:13.000,180,11069430,3125,0,1751239992,13234.356998229989,34490.330715239994,53371.27461048001 2025-06-29,23:33:14.000,180,11069393,3725,0,1751239993,13234.343525609998,28957.066777829998,53371.26762336 2025-06-29,23:33:15.000,180,11069395,3565,0,1751239994,13234.350261919993,29418.213813299997,53371.246662 2025-06-29,23:33:16.000,180,11069385,4085,0,1751239995,13234.343525609998,29879.353799639997,53371.260636240004 2025-06-29,23:33:17.000,180,11069467,4004,0,1751239996,13234.316580369989,29418.298402860004,53371.232687760006 2025-06-29,23:33:18.000,180,11069369,4325,0,1751239997,13234.356998229989,32184.990289170004,53371.23967488 2025-06-29,23:33:19.000,180,11069426,3365,0,1751239998,13234.363734539998,30340.62067032,53371.20473928001 2025-06-29,23:33:20.000,180,11069444,3165,0,1751239999,13234.343525609998,28957.34874303,53371.09993248 2025-06-29,23:33:21.000,180,11069488,2885,0,1751240000,13234.323316679998,29418.51692589,53371.08595824001 2025-06-29,23:33:22.000,180,11069433,3924,0,1751240001,13234.343525609998,24807.483617250007,53371.113906720006 2025-06-29,23:33:23.000,180,11069441,3605,0,1751240002,13234.390679779994,31263.098018639997,53371.092945360004 2025-06-29,23:33:24.000,180,11069420,3165,0,1751240003,13234.410888709994,32185.3497948,53371.044035520004 2025-06-29,23:33:25.000,180,11069412,3565,0,1751240004,13234.431097639994,29879.826091349998,53371.03704840001 2025-06-29,23:33:26.000,180,11069399,3565,0,1751240005,13234.451306569994,29879.896582650006,53370.995125680005 2025-06-29,23:33:27.000,180,11069396,3405,0,1751240006,13234.444570259999,32646.616665480004,53371.0021128 2025-06-29,23:33:28.000,180,11069439,3765,0,1751240007,13234.491724429994,28957.722346919996,53370.96019008 2025-06-29,23:33:29.000,180,11069475,3125,0,1751240008,13234.458042879989,25268.842126620002,53370.95320296 2025-06-29,23:33:30.000,180,11069483,3325,0,1751240009,13234.484988119999,28496.71629405,53370.98115144 2025-06-29,23:33:31.000,180,11069473,3845,0,1751240010,13234.464779189999,34491.1907091,53370.897306000006 2025-06-29,23:33:32.000,180,11069415,4085,0,1751240011,13234.484988119999,28496.744490569996,53370.91826736001 2025-06-29,23:33:33.000,180,11069383,3765,0,1751240012,13234.484988119999,31263.492769920005,53370.89031888001 2025-06-29,23:33:34.000,180,11069448,3645,0,1751240013,13234.47825180999,29419.059708900008,53370.84839616001 2025-06-29,23:33:35.000,180,11069434,3444,0,1751240014,13234.471515499994,28496.885473169998,53370.81346056 2025-06-29,23:33:36.000,180,11069400,2844,0,1751240015,13234.505197049999,25269.138190080004,53370.77153784001 2025-06-29,23:33:37.000,180,11069460,3565,0,1751240016,13234.511933359994,29880.333628709996,53370.77153784001 2025-06-29,23:33:38.000,180,11069440,3325,0,1751240017,13234.525405979999,32185.941921720005,53370.78551208 2025-06-29,23:33:39.000,180,11069477,3325,0,1751240018,13234.511933359994,28035.914665949997,53370.77153784001 2025-06-29,23:33:40.000,180,11069474,3565,0,1751240019,13234.49846073999,25730.398011629994,53370.757563600004 2025-06-29,23:33:41.000,180,11069410,3005,0,1751240020,13234.511933359994,34030.54416186,53370.74358936 2025-06-29,23:33:42.000,180,11069411,3845,0,1751240021,13234.53887859999,25730.510797709998,53370.708653760004 2025-06-29,23:33:43.000,180,11069446,3565,0,1751240022,13234.54561491,31264.000307280003,53370.72262800001 2025-06-29,23:33:44.000,180,11069374,3365,0,1751240023,13234.55908752999,31725.140293620003,53370.659743920005 2025-06-29,23:33:45.000,180,11069429,3845,0,1751240024,13234.592769079994,32186.29437822,53370.659743920005 2025-06-29,23:33:46.000,180,11069432,3885,0,1751240025,13234.58603277,28958.511849479997,53370.68070528001 2025-06-29,23:33:47.000,180,11069416,3205,0,1751240026,13234.63992324999,31264.134240750005,53370.63179544001 2025-06-29,23:33:48.000,180,11069389,3725,0,1751240027,13234.62645063,27114.156328890007,53370.6178212 2025-06-29,23:33:49.000,180,11069418,3325,0,1751240028,13234.633186939995,31725.34471839,53370.6178212 2025-06-29,23:33:50.000,180,11069417,3725,0,1751240029,13234.633186939995,29419.863309720007,53370.57589848 2025-06-29,23:33:51.000,180,11069453,4205,0,1751240030,13234.66013217999,29419.884457110005,53370.56891136 2025-06-29,23:33:52.000,180,11069455,3845,0,1751240031,13234.68707742,23425.388894670003,53370.610834080006 2025-06-29,23:33:53.000,180,11069445,3965,0,1751240032,13234.64665956,37258.95406317001,53370.53397576001 2025-06-29,23:33:54.000,180,11069424,3165,0,1751240033,13234.673604799995,32186.682080369996,53370.540962880004 2025-06-29,23:33:55.000,180,11069449,3645,0,1751240034,13234.68034110999,29881.144278659995,53370.53397576001 2025-06-29,23:33:56.000,180,11069265,3965,0,1751240035,13234.66013217999,27114.473539740007,53370.561924240006 2025-06-29,23:33:57.000,180,11069505,3605,0,1751240036,13234.66686849,31725.711273149995,53370.55493712001 2025-06-29,23:33:58.000,180,11069435,3245,0,1751240037,13234.68707742,31725.711273149995,53370.52000152 2025-06-29,23:33:59.000,180,11069470,3045,0,1751240038,13234.70728635,26653.42519209,53370.53397576001 2025-06-29,23:34:00.000,180,11069402,2805,0,1751240039,13234.66686849,23886.803797080007,53370.51301440001 2025-06-29,23:34:01.000,180,11069483,3765,0,1751240040,13234.612978009995,29881.39804734,53370.48506592001 2025-06-29,23:34:02.000,180,11069416,3005,0,1751240041,13234.62645063,30803.635725240005,53370.43615608001 2025-06-29,23:34:03.000,180,11069410,3405,0,1751240042,13234.6062417,27575.8531965,53370.40122048 2025-06-29,23:34:04.000,180,11069420,3325,0,1751240043,13234.653395869995,28498.097923530004,53370.41519472001 2025-06-29,23:34:05.000,180,11069464,3165,0,1751240044,13234.66013217999,30803.628676110005,53370.4082076 2025-06-29,23:34:06.000,180,11069434,3444,0,1751240045,13234.59950538999,25731.413086350003,53370.394233360006 2025-06-29,23:34:07.000,180,11069423,4325,0,1751240046,13234.59950538999,32648.23796538,53370.4082076 2025-06-29,23:34:08.000,180,11069468,3245,0,1751240047,13234.62645063,29420.342650560007,53370.422181840004 2025-06-29,23:34:09.000,180,11069440,3205,0,1751240048,13234.62645063,28498.161365699998,53370.35929776 2025-06-29,23:34:10.000,180,11069363,3444,0,1751240049,13234.612978009995,28498.104972660003,53370.33134928 2025-06-29,23:34:11.000,180,11069379,4205,0,1751240050,13234.61971431999,33109.335656940006,53370.205581120004 2025-06-29,23:34:12.000,180,11069413,3525,0,1751240051,13234.57929645999,29420.377896210004,53370.17763264001 2025-06-29,23:34:13.000,180,11069420,2365,0,1751240052,13234.633186939995,29881.496735160006,53370.205581120004 2025-06-29,23:34:14.000,180,11069235,4325,0,1751240053,13234.62645063,26653.693059030003,53370.19859400001 2025-06-29,23:34:15.000,180,11069317,3485,0,1751240054,13234.6062417,26192.59536747,53370.19859400001 2025-06-29,23:34:16.000,180,11069306,3725,0,1751240055,13234.66013217999,31264.902595919993,53370.14968416001 2025-06-29,23:34:17.000,180,11069245,3605,0,1751240056,13234.63992324999,28037.113018050004,53370.07981296001 2025-06-29,23:34:18.000,180,11069300,3325,0,1751240057,13234.673604799995,34953.94494621,53370.086800080004 2025-06-29,23:34:19.000,180,11069379,3685,0,1751240058,13234.66013217999,25270.44932826,53370.00994176001 2025-06-29,23:34:20.000,180,11069274,3405,0,1751240059,13234.68707742,33109.52598345,53370.037890240004 2025-06-29,23:34:21.000,180,11069247,3725,0,1751240060,13234.693813729995,29420.561173590002,53370.01692888 2025-06-29,23:34:22.000,180,11069273,3765,0,1751240061,13234.72075896999,27114.988126230004,53370.058851600006 2025-06-29,23:34:23.000,180,11069254,3444,0,1751240062,13234.76117682999,31726.27520355,53369.93308344001 2025-06-29,23:34:24.000,180,11069296,3444,0,1751240063,13234.76117682999,27115.072715789996,53369.94705768 2025-06-29,23:34:25.000,180,11069291,4004,0,1751240064,13234.78812207,28037.394983250007,53369.870199360004 2025-06-29,23:34:26.000,180,11069323,4045,0,1751240065,13234.808331,30804.115066080005,53369.87718648 2025-06-29,23:34:27.000,180,11069278,3285,0,1751240066,13234.78138575999,27576.262046040007,53369.82827664 2025-06-29,23:34:28.000,180,11069298,3285,0,1751240067,13234.875694099996,26654.087810309997,53369.88417360001 2025-06-29,23:34:29.000,180,11069289,3965,0,1751240068,13234.88916672,28959.74544723,53369.90513496 2025-06-29,23:34:30.000,180,11069254,3325,0,1751240069,13234.90263933999,28498.640706539998,53369.88417360001 2025-06-29,23:34:31.000,180,11069285,3924,0,1751240070,13234.90937565,32187.690105960006,53369.90513496 2025-06-29,23:34:32.000,180,11069260,3525,0,1751240071,13234.916111959996,29882.0465673,53369.849238 2025-06-29,23:34:33.000,180,11069257,4004,0,1751240072,13234.916111959996,27576.515814719998,53369.891160720006 2025-06-29,23:34:34.000,180,11069323,3965,0,1751240073,13234.943057199991,32648.844190560005,53369.90513496 2025-06-29,23:34:35.000,180,11069321,3845,0,1751240074,13234.963266129991,30343.36278189,53369.84225088001 2025-06-29,23:34:36.000,180,11069266,3205,0,1751240075,13235.003683989991,33571.229900189996,53369.90513496 2025-06-29,23:34:37.000,180,11069309,3444,0,1751240076,13234.99021137,25271.041455180006,53369.870199360004 2025-06-29,23:34:38.000,180,11069265,3565,0,1751240077,13235.037365539996,28960.06970721,53369.79334104001 2025-06-29,23:34:39.000,180,11069253,4125,0,1751240078,13235.030629230001,29882.34967989,53369.80731528 2025-06-29,23:34:40.000,180,11069269,3485,0,1751240079,13235.030629230001,29421.259037459997,53369.849238 2025-06-29,23:34:41.000,180,11069243,3725,0,1751240080,13235.057574469996,30804.622603440002,53369.821289520005 2025-06-29,23:34:42.000,180,11069284,2764,0,1751240081,13235.077783399996,26193.3778209,53369.81430240001 2025-06-29,23:34:43.000,180,11069266,2844,0,1751240082,13235.091256020001,23426.664787200003,53369.821289520005 2025-06-29,23:34:44.000,180,11069272,3565,0,1751240083,13235.104728639992,32187.972071159995,53369.88417360001 2025-06-29,23:34:45.000,180,11069300,3645,0,1751240084,13235.118201259997,29882.342630760002,53369.90513496 2025-06-29,23:34:46.000,180,11069279,3804,0,1751240085,13235.118201259997,30804.601456050004,53369.94705768 2025-06-29,23:34:47.000,180,11069235,3765,0,1751240086,13235.138410189997,31265.685049349995,53369.988980400005 2025-06-29,23:34:48.000,180,11069294,3444,0,1751240087,13235.165355429992,25732.188490650005,53369.89814784 2025-06-29,23:34:49.000,180,11069274,3285,0,1751240088,13235.165355429992,30804.559161269994,53369.940070560006 2025-06-29,23:34:50.000,180,11069284,3565,0,1751240089,13235.124937569992,25271.034406050007,53369.90513496 2025-06-29,23:34:51.000,180,11069235,3725,0,1751240090,13235.192300670002,34032.419230440006,53369.9540448 2025-06-29,23:34:52.000,180,11069282,3245,0,1751240091,13235.185564359992,29882.328532500003,53369.93308344001 2025-06-29,23:34:53.000,180,11069189,3645,0,1751240092,13235.192300670002,30804.615554310003,53369.96801904 2025-06-29,23:34:54.000,180,11069204,3325,0,1751240093,13235.205773289992,29421.23789007,53369.891160720006 2025-06-29,23:34:55.000,180,11069224,3525,0,1751240094,13235.225982219992,31265.713245870007,53369.98199328001 2025-06-29,23:34:56.000,180,11069189,3205,0,1751240095,13235.212509600002,30804.686045609997,53369.93308344001 2025-06-29,23:34:57.000,180,11069243,3645,0,1751240096,13235.225982219992,27576.81892731,53369.988980400005 2025-06-29,23:34:58.000,180,11069227,3885,0,1751240097,13235.212509600002,27115.6859901,53369.9540448 2025-06-29,23:34:59.000,180,11069282,3325,0,1751240098,13235.273136390002,28499.11299825,53370.00295464 2025-06-29,23:35:00.000,180,11069271,3765,0,1751240099,13235.239454839997,28038.043503210007,53370.00994176001 2025-06-29,23:35:01.000,180,11069305,3485,0,1751240100,13235.252927460002,26654.70108462,53369.96103192001 2025-06-29,23:35:02.000,180,11069233,4004,0,1751240101,13235.205773289992,29882.596399439994,53369.93308344001 2025-06-29,23:35:03.000,180,11069217,3804,0,1751240102,13235.219245909997,28499.26102998,53370.01692888 2025-06-29,23:35:04.000,180,11069268,3525,0,1751240103,13235.212509600002,28499.282177369998,53370.00295464 2025-06-29,23:35:05.000,180,11069242,3325,0,1751240104,13235.232718530002,27115.904513129994,53369.94705768 2025-06-29,23:35:06.000,180,11069306,3725,0,1751240105,13235.178828049997,28960.471507619994,53370.01692888 2025-06-29,23:35:07.000,180,11069263,3645,0,1751240106,13235.158619119997,28499.310373889995,53370.07282584 2025-06-29,23:35:08.000,180,11069288,3485,0,1751240107,13235.192300670002,29882.723283779997,53370.05186448001 2025-06-29,23:35:09.000,180,11069227,4004,0,1751240108,13235.219245909997,26654.898460259996,53370.06583872 2025-06-29,23:35:10.000,180,11069228,3444,0,1751240109,13235.205773289992,26654.933705910007,53370.037890240004 2025-06-29,23:35:11.000,180,11069234,3365,0,1751240110,13235.293345320002,30805.101944280002,53370.12872280001 2025-06-29,23:35:12.000,180,11069308,3605,0,1751240111,13235.273136390002,28038.381861450005,53370.086800080004 2025-06-29,23:35:13.000,180,11069243,3725,0,1751240112,13235.300081629997,29882.941806810006,53370.058851600006 2025-06-29,23:35:14.000,180,11069189,3725,0,1751240113,13235.259663769997,26655.067639379995,53370.037890240004 2025-06-29,23:35:15.000,180,11069220,3245,0,1751240114,13235.279872699997,27116.17238007,53370.03090312001 2025-06-29,23:35:16.000,180,11069212,3605,0,1751240115,13235.259663769997,31727.459457389996,53370.05186448001 2025-06-29,23:35:17.000,180,11069262,3444,0,1751240116,13235.293345320002,25271.682926010006,53370.11474856 2025-06-29,23:35:18.000,180,11069231,4165,0,1751240117,13235.266400079992,32188.620591119994,53370.12872280001 2025-06-29,23:35:19.000,180,11069290,3685,0,1751240118,13235.279872699997,30805.228828620006,53370.12173568 2025-06-29,23:35:20.000,180,11069239,3765,0,1751240119,13235.266400079992,23427.137078910004,53370.12872280001 2025-06-29,23:35:21.000,180,11069240,3325,0,1751240120,13235.252927460002,32649.746479199996,53370.12872280001 2025-06-29,23:35:22.000,180,11069192,3525,0,1751240121,13235.279872699997,26193.920603909995,53370.19859400001 2025-06-29,23:35:23.000,180,11069183,4085,0,1751240122,13235.293345320002,28499.5711917,53370.18461976 2025-06-29,23:35:24.000,180,11069182,3485,0,1751240123,13235.293345320002,29421.85116438,53370.205581120004 2025-06-29,23:35:25.000,180,11069192,3444,0,1751240124,13235.306817939992,31266.375864090005,53370.28243944 2025-06-29,23:35:26.000,180,11069185,3845,0,1751240125,13235.306817939992,27116.228773110008,53370.28243944 2025-06-29,23:35:27.000,180,11069199,4004,0,1751240126,13235.313554250002,33110.879416409996,53370.31038792 2025-06-29,23:35:28.000,180,11069295,3725,0,1751240127,13235.320290559997,31727.487653909993,53370.31737504001 2025-06-29,23:35:29.000,180,11069142,3485,0,1751240128,13235.320290559997,25732.837010610005,53370.31038792 2025-06-29,23:35:30.000,180,11069222,3565,0,1751240129,13235.380917349998,23888.375753069995,53370.3383364 2025-06-29,23:35:31.000,180,11069241,3845,0,1751240130,13235.360708419998,28499.72627256,53370.34532352001 2025-06-29,23:35:32.000,180,11069160,3685,0,1751240131,13235.387653659993,31727.649783900008,53370.38025912 2025-06-29,23:35:33.000,180,11069313,3645,0,1751240132,13235.380917349998,26655.236818499994,53370.3383364 2025-06-29,23:35:34.000,180,11069277,3605,0,1751240133,13235.421335209998,30344.377856609994,53370.422181840004 2025-06-29,23:35:35.000,180,11069298,3725,0,1751240134,13235.407862589993,30344.377856609994,53370.28942656 2025-06-29,23:35:36.000,180,11069251,3965,0,1751240135,13235.421335209998,32188.902556319998,53370.38025912 2025-06-29,23:35:37.000,180,11069229,3285,0,1751240136,13235.414598900003,26194.35764997,53370.373272000004 2025-06-29,23:35:38.000,180,11069259,3685,0,1751240137,13235.421335209998,32189.078784569996,53370.43615608001 2025-06-29,23:35:39.000,180,11069263,3804,0,1751240138,13235.441544139998,28500.092827319997,53370.46410456001 2025-06-29,23:35:40.000,180,11069226,3325,0,1751240139,13235.428071519993,30805.715218590005,53370.40122048 2025-06-29,23:35:41.000,180,11069283,4004,0,1751240140,13235.407862589993,27116.715163080007,53370.46410456001 2025-06-29,23:35:42.000,180,11069232,3205,0,1751240141,13235.421335209998,33111.520887239996,53370.561924240006 2025-06-29,23:35:43.000,180,11069270,3165,0,1751240142,13235.428071519993,29422.50673347,53370.54795 2025-06-29,23:35:44.000,180,11069209,3645,0,1751240143,13235.441544139998,27578.017279410007,53370.63179544001 2025-06-29,23:35:45.000,180,11069265,3885,0,1751240144,13235.448280449993,34495.06068147,53370.60384696001 2025-06-29,23:35:46.000,180,11069241,3845,0,1751240145,13235.441544139998,32189.452388460006,53370.68070528001 2025-06-29,23:35:47.000,180,11069278,3165,0,1751240146,13235.448280449993,30344.977032659997,53370.73660224 2025-06-29,23:35:48.000,180,11069270,3285,0,1751240147,13235.407862589993,35878.586377440006,53370.72262800001 2025-06-29,23:35:49.000,180,11069250,3285,0,1751240148,13235.401126279998,28961.578221029995,53370.75057648001 2025-06-29,23:35:50.000,180,11069239,3845,0,1751240149,13235.394389970003,27117.10991436,53370.77153784001 2025-06-29,23:35:51.000,180,11069290,3205,0,1751240150,13235.380917349998,28039.4039853,53370.73660224 2025-06-29,23:35:52.000,180,11069221,3645,0,1751240151,13235.387653659993,28961.705105369998,53370.7924992 2025-06-29,23:35:53.000,180,11069279,3685,0,1751240152,13235.360708419998,36339.81800247,53370.80647344 2025-06-29,23:35:54.000,180,11069269,3845,0,1751240153,13235.387653659993,25733.802741420004,53370.75057648001 2025-06-29,23:35:55.000,180,11069259,3605,0,1751240154,13235.374181040002,21122.515664100007,53370.77153784001 2025-06-29,23:35:56.000,180,11069233,3645,0,1751240155,13235.380917349998,25272.6909516,53370.729615120006 2025-06-29,23:35:57.000,180,11069231,3965,0,1751240156,13235.367444729993,30345.202604820006,53370.70166664001 2025-06-29,23:35:58.000,180,11069279,3965,0,1751240157,13235.374181040002,36339.92373942,53370.78551208 2025-06-29,23:35:59.000,180,11069249,3924,0,1751240158,13235.448280449993,27117.26499522,53370.76455072 2025-06-29,23:36:00.000,180,11069271,3645,0,1751240159,13235.455016759988,29884.13310978,53370.77153784001 2025-06-29,23:36:01.000,180,11069277,3845,0,1751240160,13235.448280449993,29422.880337359995,53370.77153784001 2025-06-29,23:36:02.000,180,11069266,3365,0,1751240161,13235.542588789998,29884.104913260002,53370.85538328 2025-06-29,23:36:03.000,180,11069208,3285,0,1751240162,13235.569534029994,31267.53897054,53370.82044768001 2025-06-29,23:36:04.000,180,11069274,3525,0,1751240163,13235.603215579999,30806.42013159,53370.897306000006 2025-06-29,23:36:05.000,180,11069243,3845,0,1751240164,13235.549325099993,30345.336538289994,53370.84839616001 2025-06-29,23:36:06.000,180,11069294,2725,0,1751240165,13235.583006649998,30345.294243509998,53370.80647344 2025-06-29,23:36:07.000,180,11069263,3845,0,1751240166,13235.657106059989,28500.825936840003,53370.827434800005 2025-06-29,23:36:08.000,180,11069257,3765,0,1751240167,13235.684051299999,28500.840035100002,53370.81346056 2025-06-29,23:36:09.000,180,11069332,3365,0,1751240168,13235.71773284999,23889.574105170002,53370.91826736001 2025-06-29,23:36:10.000,180,11069294,3245,0,1751240169,13235.751414399994,29423.169351689998,53370.89031888001 2025-06-29,23:36:11.000,180,11069239,3804,0,1751240170,13235.77835963999,30806.58226158,53370.96717720001 2025-06-29,23:36:12.000,180,11069241,3645,0,1751240171,13235.77835963999,30806.56816332,53370.946215840006 2025-06-29,23:36:13.000,180,11069220,3565,0,1751240172,13235.86593167,29423.16230256,53370.95320296 2025-06-29,23:36:14.000,180,11069274,3405,0,1751240173,13235.933294769995,33112.26104589,53370.97416432 2025-06-29,23:36:15.000,180,11069263,3725,0,1751240174,13235.92655846,30806.55406506,53371.03006128 2025-06-29,23:36:16.000,180,11069261,4125,0,1751240175,13235.94676739,28500.910526399995,53370.98813856001 2025-06-29,23:36:17.000,180,11069241,3685,0,1751240176,13235.973712629995,28962.022316219998,53371.02307416 2025-06-29,23:36:18.000,180,11069247,3804,0,1751240177,13235.98044893999,28961.98707057,53371.05102264 2025-06-29,23:36:19.000,180,11069280,3525,0,1751240178,13236.02086679999,28500.84708423,53371.044035520004 2025-06-29,23:36:20.000,180,11069282,3565,0,1751240179,13236.034339419995,32189.889434519995,53371.071984 2025-06-29,23:36:21.000,180,11069256,3405,0,1751240180,13236.02760311,31728.784693830006,53371.07897112 2025-06-29,23:36:22.000,180,11069246,3365,0,1751240181,13236.054548349995,26656.265991480002,53371.113906720006 2025-06-29,23:36:23.000,180,11069305,4004,0,1751240182,13236.0882299,28039.608410069995,53371.15582944001 2025-06-29,23:36:24.000,180,11069246,3405,0,1751240183,13236.12191144999,30806.42013159,53371.1767908 2025-06-29,23:36:25.000,180,11069269,3645,0,1751240184,13236.142120379991,30806.328492900007,53371.113906720006 2025-06-29,23:36:26.000,180,11069244,2605,0,1751240185,13236.094966209996,27578.383834170003,53371.092945360004 2025-06-29,23:36:27.000,180,11069288,3405,0,1751240186,13236.142120379991,28961.768547540007,53371.211726400004 2025-06-29,23:36:28.000,180,11069299,3885,0,1751240187,13236.16906562,28500.635610330006,53371.22570064001 2025-06-29,23:36:29.000,180,11069252,3525,0,1751240188,13236.196010859996,34495.30740102001,53371.211726400004 2025-06-29,23:36:30.000,180,11069306,3485,0,1751240189,13236.209483480001,27117.215651310005,53371.18377792001 2025-06-29,23:36:31.000,180,11069234,3405,0,1751240190,13236.243165029991,30806.208657690004,53371.1767908 2025-06-29,23:36:32.000,180,11069284,3565,0,1751240191,13236.290319200001,29422.781649540004,53371.1767908 2025-06-29,23:36:33.000,180,11069268,3285,0,1751240192,13236.290319200001,29883.907537620005,53371.232687760006 2025-06-29,23:36:34.000,180,11069284,3365,0,1751240193,13236.344209679992,29422.795747800003,53371.20473928001 2025-06-29,23:36:35.000,180,11069218,3525,0,1751240194,13236.344209679992,28039.354641390004,53371.12788096 2025-06-29,23:36:37.000,180,11069259,3804,0,1751240196,13236.398100159997,28961.712154499997,53371.1767908 2025-06-29,23:36:38.000,180,11069303,3845,0,1751240197,13236.431781710002,28961.705105369998,53371.27461048001 2025-06-29,23:36:39.000,180,11069267,3965,0,1751240198,13236.458726949997,25733.746348379995,53371.28858472 2025-06-29,23:36:40.000,180,11069313,3924,0,1751240199,13236.485672189992,28039.460378339994,53371.27461048001 2025-06-29,23:36:41.000,180,11069256,3285,0,1751240200,13236.499144809997,29883.97097979,53371.281597600006 2025-06-29,23:36:42.000,180,11069260,3285,0,1751240201,13236.512617430002,29422.80984606,53371.281597600006 2025-06-29,23:36:43.000,180,11069315,3924,0,1751240202,13236.492408500002,34495.335597540005,53371.281597600006 2025-06-29,23:36:44.000,180,11069333,3924,0,1751240203,13236.526090049992,29422.788698670003,53371.281597600006 2025-06-29,23:36:45.000,180,11069295,3845,0,1751240204,13236.499144809997,31728.467482980006,53371.22570064001 2025-06-29,23:36:46.000,180,11069287,3845,0,1751240205,13236.505881119992,22967.019216419998,53371.25364912001 2025-06-29,23:36:47.000,180,11069281,3885,0,1751240206,13236.492408500002,28039.467427469994,53371.211726400004 2025-06-29,23:36:48.000,180,11069292,3485,0,1751240207,13236.478935879997,30806.321443769993,53371.20473928001 2025-06-29,23:36:49.000,180,11069232,3365,0,1751240208,13236.458726949997,31267.426184459997,53371.22570064001 2025-06-29,23:36:50.000,180,11069228,3205,0,1751240209,13236.492408500002,27578.39793243,53371.260636240004 2025-06-29,23:36:51.000,180,11069254,3405,0,1751240210,13236.492408500002,24350.42507718,53371.28858472 2025-06-29,23:36:52.000,180,11069296,3325,0,1751240211,13236.492408500002,30345.181457429993,53371.211726400004 2025-06-29,23:36:53.000,180,11069328,3525,0,1751240212,13236.512617430002,29884.034421959994,53371.23967488 2025-06-29,23:36:54.000,180,11069256,3444,0,1751240213,13236.512617430002,27578.355637650006,53371.260636240004 2025-06-29,23:36:55.000,180,11069258,3525,0,1751240214,13236.512617430002,26194.97797341,53371.260636240004 2025-06-29,23:36:56.000,180,11069280,3245,0,1751240215,13236.478935879997,29422.915583010006,53371.25364912001 2025-06-29,23:36:57.000,180,11069299,3205,0,1751240216,13236.478935879997,30806.279148989997,53371.232687760006 2025-06-29,23:36:58.000,180,11069264,3444,0,1751240217,13236.458726949997,34956.49673127,53371.27461048001 2025-06-29,23:36:59.000,180,11069286,3285,0,1751240218,13236.465463259992,26194.928629500006,53371.30954608 2025-06-29,23:37:00.000,180,11069302,3405,0,1751240219,13236.418309089997,30806.279148989997,53371.246662 2025-06-29,23:37:01.000,180,11069288,3525,0,1751240220,13236.377891229997,29422.866239099996,53371.23967488 2025-06-29,23:37:02.000,180,11069257,3765,0,1751240221,13236.371154920002,28500.670855980003,53371.19076504 2025-06-29,23:37:03.000,180,11069317,4004,0,1751240222,13236.337473369997,33111.98612982,53371.19775216 2025-06-29,23:37:04.000,180,11069261,3845,0,1751240223,13236.317264439997,27578.369735910004,53371.29557184 2025-06-29,23:37:05.000,180,11069286,3365,0,1751240224,13236.357682299997,29422.936730400004,53371.1767908 2025-06-29,23:37:06.000,180,11069323,3645,0,1751240225,13236.330737060001,22044.852029820002,53371.1418552 2025-06-29,23:37:07.000,180,11069283,4325,0,1751240226,13236.303791819992,29423.035418219995,53371.19076504 2025-06-29,23:37:08.000,180,11069256,3325,0,1751240227,13236.297055509996,31267.524872280002,53371.162816560005 2025-06-29,23:37:09.000,180,11069267,3645,0,1751240228,13236.317264439997,25733.964871410004,53371.232687760006 2025-06-29,23:37:10.000,180,11069235,4045,0,1751240229,13236.344209679992,27117.356633910007,53371.1418552 2025-06-29,23:37:11.000,180,11069292,2925,0,1751240230,13236.371154920002,32189.85418887,53371.14884232 2025-06-29,23:37:12.000,180,11069319,3804,0,1751240231,13236.357682299997,24350.530814130005,53371.14884232 2025-06-29,23:37:13.000,180,11069278,3605,0,1751240232,13236.411572780002,28500.762494669994,53371.13486808001 2025-06-29,23:37:14.000,180,11069292,3605,0,1751240233,13236.411572780002,29884.161306299997,53371.1418552 2025-06-29,23:37:15.000,180,11069278,2444,0,1751240234,13236.411572780002,33112.13416155,53371.15582944001 2025-06-29,23:37:16.000,180,11069247,3924,0,1751240235,13236.472199570002,30345.378833070004,53371.13486808001 2025-06-29,23:37:17.000,180,11069320,3965,0,1751240236,13236.499144809997,28961.909530139994,53371.18377792001 2025-06-29,23:37:18.000,180,11069233,3285,0,1751240237,13236.532826360002,25272.85308159,53371.23967488 2025-06-29,23:37:19.000,180,11069261,3285,0,1751240238,13236.519353739997,28500.882329879998,53371.211726400004 2025-06-29,23:37:20.000,180,11069291,3765,0,1751240239,13236.539562669997,33573.379884840004,53371.22570064001 2025-06-29,23:37:21.000,180,11069298,3365,0,1751240240,13236.559771599997,28962.029365349998,53371.1418552 2025-06-29,23:37:22.000,180,11069276,3365,0,1751240241,13236.600189459998,33573.40808136,53371.15582944001 2025-06-29,23:37:23.000,180,11069308,3245,0,1751240242,13236.620398389998,34495.71625056,53371.1767908 2025-06-29,23:37:24.000,180,11069308,3285,0,1751240243,13236.633871010003,27578.72924154,53371.12788096 2025-06-29,23:37:25.000,180,11069283,3765,0,1751240244,13236.600189459998,31267.849132260002,53371.12089384 2025-06-29,23:37:26.000,180,11069299,4285,0,1751240245,13236.660816249998,28962.113954910004,53371.162816560005 2025-06-29,23:37:27.000,180,11069205,4165,0,1751240246,13236.633871010003,28500.988066830003,53371.15582944001 2025-06-29,23:37:28.000,180,11069252,3605,0,1751240247,13236.647343629993,29884.45736976,53371.12788096 2025-06-29,23:37:29.000,180,11069268,3405,0,1751240248,13236.620398389998,27117.645648239995,53371.113906720006 2025-06-29,23:37:30.000,180,11069302,3405,0,1751240249,13236.640607319998,27578.771536319997,53371.13486808001 2025-06-29,23:37:31.000,180,11069324,3165,0,1751240250,13236.660816249998,27117.645648239995,53371.14884232 2025-06-29,23:37:32.000,180,11069295,3725,0,1751240251,13236.687761489993,27117.687943020006,53371.21871352 2025-06-29,23:37:33.000,180,11069296,3405,0,1751240252,13236.681025179998,32651.29023867,53371.19775216 2025-06-29,23:37:34.000,180,11069284,3325,0,1751240253,13236.687761489993,31729.03141338,53371.232687760006 2025-06-29,23:37:35.000,180,11069300,3205,0,1751240254,13236.687761489993,28501.079705519995,53371.211726400004 2025-06-29,23:37:36.000,180,11069301,4125,0,1751240255,13236.667552559993,28501.051508999997,53371.20473928001 2025-06-29,23:37:37.000,180,11069305,3685,0,1751240256,13236.701234109998,31267.835034000003,53371.30255896001 2025-06-29,23:37:38.000,180,11069284,3285,0,1751240257,13236.674288869988,34495.8431349,53371.28858472 2025-06-29,23:37:39.000,180,11069303,3525,0,1751240258,13236.647343629993,30806.779637219995,53371.21871352 2025-06-29,23:37:40.000,180,11069220,3605,0,1751240259,13236.620398389998,26656.60434972,53371.18377792001 2025-06-29,23:37:41.000,180,11069248,3405,0,1751240260,13236.627134699993,32651.31138606,53371.260636240004 2025-06-29,23:37:42.000,180,11069319,3725,0,1751240261,13236.606925769993,26656.61139885,53371.22570064001 2025-06-29,23:37:43.000,180,11069312,3285,0,1751240262,13236.593453150002,32651.367779099994,53371.16980368 2025-06-29,23:37:44.000,180,11069136,3245,0,1751240263,13236.586716839993,26195.534854679994,53371.28858472 2025-06-29,23:37:45.000,180,11069291,3725,0,1751240264,13236.579980529998,28962.346576199998,53371.23967488 2025-06-29,23:37:46.000,180,11069309,3605,0,1751240265,13236.559771599997,30806.864226780002,53371.22570064001 2025-06-29,23:37:47.000,180,11069265,3565,0,1751240266,13236.519353739997,32190.263038410005,53371.19775216 2025-06-29,23:37:48.000,180,11069315,3485,0,1751240267,13236.512617430002,27578.926617179997,53371.20473928001 2025-06-29,23:37:49.000,180,11069303,4085,0,1751240268,13236.526090049992,26656.63254624,53371.20473928001 2025-06-29,23:37:50.000,180,11069292,3525,0,1751240269,13236.512617430002,30806.913570689998,53371.27461048001 2025-06-29,23:37:51.000,180,11069306,3804,0,1751240270,13236.532826360002,28962.33247794,53371.27461048001 2025-06-29,23:37:52.000,180,11069273,3845,0,1751240271,13236.532826360002,29423.47246428,53371.211726400004 2025-06-29,23:37:53.000,180,11069348,3405,0,1751240272,13236.539562669997,27117.807778229995,53371.26762336 2025-06-29,23:37:54.000,180,11069244,3325,0,1751240273,13236.526090049992,27117.871220400004,53371.25364912001 2025-06-29,23:37:55.000,180,11069303,3924,0,1751240274,13236.485672189992,27579.018255870003,53371.232687760006 2025-06-29,23:37:56.000,180,11069284,3485,0,1751240275,13236.478935879997,30345.858173910005,53371.28858472 2025-06-29,23:37:57.000,180,11069273,3525,0,1751240276,13236.505881119992,29423.542955580007,53371.30255896001 2025-06-29,23:37:58.000,180,11069299,3605,0,1751240277,13236.485672189992,28501.284130290005,53371.33749456 2025-06-29,23:37:59.000,180,11069319,3725,0,1751240278,13236.465463259992,29423.62754514,53371.330507440005 2025-06-29,23:38:00.000,180,11069340,3525,0,1751240279,13236.445254329992,29884.76048235,53371.26762336 2025-06-29,23:38:01.000,180,11069301,3645,0,1751240280,13236.445254329992,30807.05455329,53371.30954608 2025-06-29,23:38:02.000,180,11069277,3645,0,1751240281,13236.438518019997,30345.985058250008,53371.32352032001 2025-06-29,23:38:03.000,180,11069244,3565,0,1751240282,13236.425045399992,28040.256930029995,53371.35845592 2025-06-29,23:38:04.000,180,11069296,3365,0,1751240283,13236.398100159997,28040.404961759996,53371.32352032001 2025-06-29,23:38:05.000,180,11069367,3725,0,1751240284,13236.391363850002,28962.755425740004,53371.3864044 2025-06-29,23:38:06.000,180,11069270,3444,0,1751240285,13236.371154920002,26195.94370422,53371.379417280004 2025-06-29,23:38:07.000,180,11069336,3525,0,1751240286,13236.350945990001,30346.21063041,53371.3165332 2025-06-29,23:38:08.000,180,11069274,3485,0,1751240287,13236.364418609992,29885.141135369995,53371.30255896001 2025-06-29,23:38:09.000,180,11069265,4205,0,1751240288,13236.330737060001,28962.910506600005,53371.379417280004 2025-06-29,23:38:10.000,180,11069300,3205,0,1751240289,13236.310528130001,31729.82796507,53371.379417280004 2025-06-29,23:38:11.000,180,11069311,4004,0,1751240290,13236.297055509996,26657.316311849994,53371.39339152001 2025-06-29,23:38:12.000,180,11069301,3605,0,1751240291,13236.270110270001,28963.100833110002,53371.379417280004 2025-06-29,23:38:13.000,180,11069291,3645,0,1751240292,13236.263373959991,33113.38890669,53371.40736576 2025-06-29,23:38:14.000,180,11069277,3845,0,1751240293,13236.256637649996,32191.186474439994,53371.428327120004 2025-06-29,23:38:15.000,180,11069272,3565,0,1751240294,13236.249901340001,28963.220668320006,53371.400378640006 2025-06-29,23:38:16.000,180,11069271,3605,0,1751240295,13236.175801929996,32191.200572700007,53371.41435288 2025-06-29,23:38:17.000,180,11069269,3325,0,1751240296,13236.14885669,27579.814807560004,53371.3864044 2025-06-29,23:38:18.000,180,11069298,3245,0,1751240297,13236.155592999996,28963.326405269996,53371.39339152001 2025-06-29,23:38:19.000,180,11069265,3645,0,1751240298,13236.08149358999,27579.934642770007,53371.47024984001 2025-06-29,23:38:20.000,180,11069260,3645,0,1751240299,13236.0882299,29885.683918380004,53371.50518544 2025-06-29,23:38:21.000,180,11069308,3444,0,1751240300,13236.02760311,28963.42509309,53371.3864044 2025-06-29,23:38:22.000,180,11069293,3725,0,1751240301,13236.06128465999,30346.830953850003,53371.449288480006 2025-06-29,23:38:23.000,180,11069329,3804,0,1751240302,13236.034339419995,28041.194464319997,53371.51217256 2025-06-29,23:38:24.000,180,11069296,3165,0,1751240303,13236.00065786999,28041.180366059998,53371.41435288 2025-06-29,23:38:25.000,180,11069267,3924,0,1751240304,13236.014130489995,28963.481486129996,53371.46326272 2025-06-29,23:38:26.000,180,11069225,3804,0,1751240305,13236.014130489995,28963.481486129996,53371.42134000001 2025-06-29,23:38:27.000,180,11069235,4165,0,1751240306,13236.014130489995,34036.049532389996,53371.47723696 2025-06-29,23:38:28.000,180,11069269,3965,0,1751240307,13236.02086679999,30808.041431489997,53371.43531424 2025-06-29,23:38:29.000,180,11069245,3645,0,1751240308,13236.02760311,31730.377797210007,53371.44230136001 2025-06-29,23:38:30.000,180,11069344,3485,0,1751240309,13235.96697632,26196.634518959996,53371.4562756 2025-06-29,23:38:31.000,180,11069290,3444,0,1751240310,13236.014130489995,29424.628521599996,53371.498198320005 2025-06-29,23:38:32.000,180,11069266,3444,0,1751240311,13236.04107572999,32191.496636159995,53371.5261468 2025-06-29,23:38:33.000,180,11069280,3165,0,1751240312,13236.02760311,28502.369696309994,53371.49121120001 2025-06-29,23:38:34.000,180,11069252,3365,0,1751240313,13236.00065786999,31269.188466959997,53371.46326272 2025-06-29,23:38:35.000,180,11069277,3765,0,1751240314,13236.014130489995,27118.935639029994,53371.41435288 2025-06-29,23:38:36.000,180,11069310,3685,0,1751240315,13236.04781204,29885.789655329994,53371.48422408 2025-06-29,23:38:37.000,180,11069255,3885,0,1751240316,13236.02760311,28041.264955620005,53371.449288480006 2025-06-29,23:38:38.000,180,11069327,4125,0,1751240317,13236.02086679999,29424.706062030004,53371.3864044 2025-06-29,23:38:39.000,180,11069256,3485,0,1751240318,13236.00739418,29885.944736189995,53371.400378640006 2025-06-29,23:38:40.000,180,11069329,3605,0,1751240319,13236.014130489995,28041.356594309997,53371.44230136001 2025-06-29,23:38:41.000,180,11069254,3005,0,1751240320,13236.00065786999,29885.987030970005,53371.46326272 2025-06-29,23:38:42.000,180,11069257,3725,0,1751240321,13235.91982214999,32652.91153857,53371.4562756 2025-06-29,23:38:43.000,180,11069261,3125,0,1751240322,13235.913085839995,29886.113915309994,53371.47024984001 2025-06-29,23:38:44.000,180,11069252,3245,0,1751240323,13235.87940428999,32191.91958396,53371.44230136001 2025-06-29,23:38:45.000,180,11069299,3804,0,1751240324,13235.84572274,29886.247848779996,53371.428327120004 2025-06-29,23:38:46.000,180,11069341,3885,0,1751240325,13235.78509595,29425.171304610005,53371.3165332 2025-06-29,23:38:47.000,180,11069250,3565,0,1751240326,13235.71773284999,30808.64060754,53371.35845592 2025-06-29,23:38:48.000,180,11069120,3245,0,1751240327,13235.663842369999,29886.395880509997,53371.35845592 2025-06-29,23:38:49.000,180,11069305,3845,0,1751240328,13235.616688199989,28041.934622970002,53371.34448168 2025-06-29,23:38:50.000,180,11069237,4045,0,1751240329,13235.589742959994,27119.739239849994,53371.32352032001 2025-06-29,23:38:51.000,180,11069296,3525,0,1751240330,13235.502170929998,32653.482518100005,53371.30255896001 2025-06-29,23:38:52.000,180,11069279,3765,0,1751240331,13235.434807829988,28964.461315199995,53371.30954608 2025-06-29,23:38:53.000,180,11069248,3325,0,1751240332,13235.374181040002,28503.356574510006,53371.33749456 2025-06-29,23:38:54.000,180,11069270,3205,0,1751240333,13235.340499489997,29886.889319609996,53371.30954608 2025-06-29,23:38:55.000,180,11069260,3365,0,1751240334,13235.246191149992,28503.539851890004,53371.26762336 2025-06-29,23:38:56.000,180,11069239,3845,0,1751240335,13235.199036979997,28964.72213301,53371.25364912001 2025-06-29,23:38:57.000,180,11069284,3205,0,1751240336,13235.165355429992,22047.516600960007,53371.23967488 2025-06-29,23:38:58.000,180,11069245,4004,0,1751240337,13235.138410189997,26659.078594349994,53371.25364912001 2025-06-29,23:38:59.000,180,11069229,3845,0,1751240338,13235.111464950001,27581.436107460002,53371.246662 2025-06-29,23:39:00.000,180,11069236,3405,0,1751240339,13235.037365539996,34498.803769499995,53371.246662 2025-06-29,23:39:01.000,180,11069280,3365,0,1751240340,13234.996947679996,23431.204426919998,53371.23967488 2025-06-29,23:39:02.000,180,11069245,3845,0,1751240341,13234.922848269991,26659.297117380003,53371.162816560005 2025-06-29,23:39:03.000,180,11069286,3405,0,1751240342,13234.88916672,29426.158182810002,53371.13486808001 2025-06-29,23:39:04.000,180,11069264,3485,0,1751240343,13234.84201254999,32193.223673009998,53371.071984 2025-06-29,23:39:05.000,180,11069297,4004,0,1751240344,13234.835276239995,29887.460299140002,53371.16980368 2025-06-29,23:39:06.000,180,11069269,3725,0,1751240345,13234.82180361999,32193.18137823,53371.02307416 2025-06-29,23:39:07.000,180,11069274,3165,0,1751240346,13234.80159468999,28042.92150117,53371.07897112 2025-06-29,23:39:08.000,180,11069332,3245,0,1751240347,13234.68034110999,32193.244820399996,53371.05102264 2025-06-29,23:39:09.000,180,11069234,3165,0,1751240348,13234.653395869995,26659.522689539997,53371.064996880006 2025-06-29,23:39:10.000,180,11069253,3804,0,1751240349,13234.592769079994,26198.36860494,53371.01608704001 2025-06-29,23:39:11.000,180,11069254,3245,0,1751240350,13234.55908752999,29887.615380000003,53371.01608704001 2025-06-29,23:39:12.000,180,11069273,3525,0,1751240351,13234.49846073999,29887.608330870004,53371.02307416 2025-06-29,23:39:13.000,180,11069316,3605,0,1751240352,13234.458042879989,28504.20951924,53370.96717720001 2025-06-29,23:39:14.000,180,11069276,3325,0,1751240353,13234.397416089989,31732.309258830006,53370.946215840006 2025-06-29,23:39:15.000,180,11069246,3444,0,1751240354,13234.343525609998,28504.21656837,53370.93922872001 2025-06-29,23:39:16.000,180,11069260,3485,0,1751240355,13234.350261919993,30809.958794849998,53370.876344640004 2025-06-29,23:39:17.000,180,11069309,3645,0,1751240356,13234.282898819998,28504.23771576,53370.84839616001 2025-06-29,23:39:18.000,180,11069281,3965,0,1751240357,13234.262689889998,26659.65662301,53370.876344640004 2025-06-29,23:39:19.000,180,11069281,3845,0,1751240358,13234.202063099998,26659.607279100004,53370.757563600004 2025-06-29,23:39:20.000,180,11069315,3924,0,1751240359,13234.154908930002,35882.710118489995,53370.729615120006 2025-06-29,23:39:21.000,180,11069318,3565,0,1751240360,13234.080809519997,30810.07158093,53370.76455072 2025-06-29,23:39:22.000,180,11069291,3485,0,1751240361,13234.047127969992,29426.65867104,53370.68070528001 2025-06-29,23:39:23.000,180,11069285,3804,0,1751240362,13234.020182729997,32193.597276900007,53370.68070528001 2025-06-29,23:39:24.000,180,11069315,4045,0,1751240363,13234.006710109992,26198.544833189997,53370.64576968 2025-06-29,23:39:25.000,180,11069249,4045,0,1751240364,13233.959555939997,31732.344504480003,53370.659743920005 2025-06-29,23:39:26.000,180,11069240,3165,0,1751240365,13233.959555939997,33115.849053059996,53370.68070528001 2025-06-29,23:39:27.000,180,11069288,3365,0,1751240366,13233.946083319992,30348.995036759996,53370.60384696001 2025-06-29,23:39:28.000,180,11069290,3365,0,1751240367,13233.939347009997,28965.603274260007,53370.610834080006 2025-06-29,23:39:29.000,180,11069252,3605,0,1751240368,13233.959555939997,29426.848997549998,53370.59685984 2025-06-29,23:39:30.000,180,11069329,3725,0,1751240369,13233.898929149997,29888.052426060007,53370.62480832 2025-06-29,23:39:31.000,180,11069252,3525,0,1751240370,13233.898929149997,31271.486483340006,53370.51301440001 2025-06-29,23:39:32.000,180,11069307,3924,0,1751240371,13233.898929149997,28504.646565300005,53370.54795 2025-06-29,23:39:33.000,180,11069266,3485,0,1751240372,13233.845038669991,26660.058423420007,53370.55493712001 2025-06-29,23:39:34.000,180,11069271,3685,0,1751240373,13233.831566050001,28504.69590921,53370.45013032 2025-06-29,23:39:35.000,180,11069286,3365,0,1751240374,13233.905665459992,31271.641564200007,53370.45013032 2025-06-29,23:39:36.000,180,11069324,3645,0,1751240375,13233.932610700002,32193.98497905,53370.42916896 2025-06-29,23:39:37.000,180,11069261,4085,0,1751240376,13233.932610700002,31271.655662460005,53370.443143200006 2025-06-29,23:39:38.000,180,11069265,3845,0,1751240377,13233.959555939997,28504.787547900007,53370.42916896 2025-06-29,23:39:39.000,180,11069270,3165,0,1751240378,13233.959555939997,27582.486427829994,53370.40122048 2025-06-29,23:39:40.000,180,11069291,3885,0,1751240379,13233.999973799997,26660.220553410007,53370.41519472001 2025-06-29,23:39:41.000,180,11069244,3325,0,1751240380,13234.053864280002,29888.313243869998,53370.40122048 2025-06-29,23:39:42.000,180,11069257,3685,0,1751240381,13234.074073210002,31732.936631400007,53370.34532352001 2025-06-29,23:39:43.000,180,11069238,3325,0,1751240382,13234.148172619993,28965.955730760004,53370.35929776 2025-06-29,23:39:44.000,180,11069274,3444,0,1751240383,13234.208799409993,34960.965879690004,53370.324362160005 2025-06-29,23:39:45.000,180,11069262,3685,0,1751240384,13234.276162509988,31732.8661401,53370.28942656 2025-06-29,23:39:46.000,180,11069287,3845,0,1751240385,13234.330052989993,33116.28609912,53370.31038792 2025-06-29,23:39:47.000,180,11069227,3885,0,1751240386,13234.397416089989,26660.072521680006,53370.226542480006 2025-06-29,23:39:48.000,180,11069262,3485,0,1751240387,13234.47825180999,25737.743205089995,53370.33134928 2025-06-29,23:39:49.000,180,11069269,3765,0,1751240388,13234.55908752999,34499.642615970006,53370.34532352001 2025-06-29,23:39:50.000,180,11069230,3405,0,1751240389,13234.64665956,26198.81974926,53370.34532352001 2025-06-29,23:39:51.000,180,11069267,3965,0,1751240390,13234.612978009995,29426.856046679997,53370.33134928 2025-06-29,23:39:52.000,180,11069216,3444,0,1751240391,13234.714022659995,27582.211511760004,53370.394233360006 2025-06-29,23:39:53.000,180,11069185,3645,0,1751240392,13234.78138575999,31271.39484465,53370.35231064 2025-06-29,23:39:54.000,180,11069249,3804,0,1751240393,13234.88916672,28043.217564630002,53370.373272000004 2025-06-29,23:39:55.000,180,11069205,3885,0,1751240394,13234.963266129991,30810.142072229995,53370.31737504001 2025-06-29,23:39:56.000,180,11069214,3085,0,1751240395,13234.996947679996,28043.09068029,53370.28942656 2025-06-29,23:39:57.000,180,11069212,3444,0,1751240396,13235.064310779992,32193.449245170006,53370.324362160005 2025-06-29,23:39:58.000,180,11069220,3205,0,1751240397,13235.145146499992,30809.874205290005,53370.31038792 2025-06-29,23:39:59.000,180,11069235,3605,0,1751240398,13235.199036979997,29887.425053490006,53370.26846520001 2025-06-29,23:40:00.000,180,11069222,3205,0,1751240399,13235.266400079992,32193.18842736,53370.31038792 2025-06-29,23:40:01.000,180,11069232,3405,0,1751240400,13235.353972110002,31732.020244500003,53370.3034008 2025-06-29,23:40:02.000,180,11069213,3924,0,1751240401,13235.394389970003,33576.53789507999,53370.373272000004 2025-06-29,23:40:03.000,180,11069204,3285,0,1751240402,13235.475225689988,29887.382758709995,53370.254490960004 2025-06-29,23:40:04.000,180,11069255,3444,0,1751240403,13235.502170929998,34498.75442559,53370.324362160005 2025-06-29,23:40:05.000,180,11069232,3525,0,1751240404,13235.576270339989,34498.76147472,53370.3034008 2025-06-29,23:40:06.000,180,11069225,3725,0,1751240405,13235.623424509999,28042.59019206,53370.35929776 2025-06-29,23:40:07.000,180,11069237,4004,0,1751240406,13235.684051299999,29887.220628719995,53370.31737504001 2025-06-29,23:40:08.000,180,11069235,3765,0,1751240407,13235.73794177999,28503.72312927,53370.4082076 2025-06-29,23:40:09.000,180,11069230,3365,0,1751240408,13235.812041189994,37265.552048850004,53370.41519472001 2025-06-29,23:40:10.000,180,11069222,3444,0,1751240409,13235.86593167,34959.845068020004,53370.40122048 2025-06-29,23:40:11.000,180,11069184,3605,0,1751240410,13235.96697632,30348.29012376,53370.42916896 2025-06-29,23:40:12.000,180,11069231,3565,0,1751240411,13236.034339419995,28503.659687100007,53370.48506592001 2025-06-29,23:40:13.000,180,11069232,3165,0,1751240412,13236.0882299,30348.32536941,53370.50602728 2025-06-29,23:40:14.000,180,11069240,3165,0,1751240413,13236.175801929996,27120.289071990002,53370.51301440001 2025-06-29,23:40:15.000,180,11069260,3365,0,1751240414,13236.202747169991,25736.791572539994,53370.422181840004 2025-06-29,23:40:16.000,180,11069310,3365,0,1751240415,13236.249901340001,29425.932610649994,53370.4082076 2025-06-29,23:40:17.000,180,11069276,3525,0,1751240416,13236.344209679992,30348.184386809997,53370.38025912 2025-06-29,23:40:18.000,180,11069246,3565,0,1751240417,13236.404836469992,32192.737283039998,53370.42916896 2025-06-29,23:40:19.000,180,11069268,3165,0,1751240418,13236.458726949997,32653.926613289994,53370.45013032 2025-06-29,23:40:20.000,180,11069286,3685,0,1751240419,13236.553035290002,33115.052501369995,53370.4082076 2025-06-29,23:40:21.000,180,11069298,3325,0,1751240420,13236.627134699993,29425.784578920007,53370.492053040005 2025-06-29,23:40:22.000,180,11069305,3885,0,1751240421,13236.714706729988,23891.99195676,53370.51301440001 2025-06-29,23:40:23.000,180,11069291,3645,0,1751240422,13236.755124589989,26197.656642810005,53370.57589848 2025-06-29,23:40:24.000,180,11069279,3765,0,1751240423,13236.842696619999,31270.26698385,53370.51301440001 2025-06-29,23:40:25.000,180,11069280,3245,0,1751240424,13236.903323409999,28503.27198495,53370.6178212 2025-06-29,23:40:26.000,180,11069304,3205,0,1751240425,13236.963950199999,30809.028309689995,53370.62480832 2025-06-29,23:40:27.000,180,11069231,3924,0,1751240426,13236.98415913,30347.84602857,53370.610834080006 2025-06-29,23:40:28.000,180,11069331,3725,0,1751240427,13237.06499485,28964.40492216,53370.589872720004 2025-06-29,23:40:29.000,180,11069318,3165,0,1751240428,13237.112149019995,28042.082654700003,53370.6178212 2025-06-29,23:40:30.000,180,11069331,3725,0,1751240429,13237.172775809995,26658.641548290005,53370.64576968 2025-06-29,23:40:31.000,180,11069331,3804,0,1751240430,13237.22666629,31270.09780473,53370.63878256 2025-06-29,23:40:32.000,180,11069285,3645,0,1751240431,13237.273820459995,26658.69794133,53370.610834080006 2025-06-29,23:40:33.000,180,11069330,3765,0,1751240432,13237.32097462999,27119.781534630005,53370.65275680001 2025-06-29,23:40:34.000,180,11069293,3725,0,1751240433,13237.374865109996,29886.69194397,53370.708653760004 2025-06-29,23:40:35.000,180,11069275,3924,0,1751240434,13237.435491899996,22047.135947939998,53370.6876924 2025-06-29,23:40:36.000,180,11069283,3645,0,1751240435,13237.482646069991,28042.082654700003,53370.67371816 2025-06-29,23:40:37.000,180,11069248,3245,0,1751240436,13237.563481789992,29425.5449085,53370.66673104 2025-06-29,23:40:38.000,180,11069260,3165,0,1751240437,13237.576954409997,29886.649649190003,53370.66673104 2025-06-29,23:40:39.000,180,11069264,3525,0,1751240438,13237.657790129997,30347.81078292,53370.757563600004 2025-06-29,23:40:40.000,180,11069254,3285,0,1751240439,13237.704944299992,28042.075605570004,53370.69467952 2025-06-29,23:40:41.000,180,11069217,3804,0,1751240440,13237.765571089993,28042.061507310005,53370.6876924 2025-06-29,23:40:42.000,180,11069296,3525,0,1751240441,13237.873352049988,28964.376725640002,53370.659743920005 2025-06-29,23:40:43.000,180,11069301,3845,0,1751240442,13237.940715149998,28042.13199861,53370.76455072 2025-06-29,23:40:44.000,180,11069237,3885,0,1751240443,13237.994605629989,35881.624552470006,53370.82044768001 2025-06-29,23:40:45.000,180,11069222,3125,0,1751240444,13238.055232419989,21586.108747680002,53370.85538328 2025-06-29,23:40:46.000,180,11069295,3725,0,1751240445,13238.109122899994,27580.98496314,53370.91128024 2025-06-29,23:40:47.000,180,11069198,3285,0,1751240446,13238.18322231,24814.081602930004,53370.81346056 2025-06-29,23:40:48.000,180,11069291,4004,0,1751240447,13238.2438491,27581.027257919995,53370.9322416 2025-06-29,23:40:49.000,180,11069277,4004,0,1751240448,13238.25732171999,27119.894320709995,53370.88333176 2025-06-29,23:40:50.000,180,11069262,3205,0,1751240449,13238.36510268,27119.873173319997,53370.91128024 2025-06-29,23:40:51.000,180,11069242,3245,0,1751240450,13238.43920208999,26197.649593680006,53370.96019008 2025-06-29,23:40:52.000,180,11069297,3685,0,1751240451,13238.49982887999,30809.169292289997,53370.96717720001 2025-06-29,23:40:53.000,180,11069240,3285,0,1751240452,13238.54024673999,27119.97891027,53370.9322416 2025-06-29,23:40:54.000,180,11069209,3685,0,1751240453,13238.62781877,28042.308226859997,53370.98813856001 2025-06-29,23:40:55.000,180,11069207,4045,0,1751240454,13238.674972939996,32192.603349569996,53371.05800976001 2025-06-29,23:40:56.000,180,11069229,3924,0,1751240455,13238.742336039992,31270.365671670006,53371.064996880006 2025-06-29,23:40:57.000,180,11069244,2844,0,1751240456,13238.782753899992,30348.00110943,53371.113906720006 2025-06-29,23:40:58.000,180,11069225,3845,0,1751240457,13238.890534860002,28964.651641710007,53371.13486808001 2025-06-29,23:40:59.000,180,11069254,3405,0,1751240458,13238.917480099997,31270.4432121,53371.10691960001 2025-06-29,23:41:00.000,180,11069241,3765,0,1751240459,13238.957897959997,31270.400917320003,53371.1767908 2025-06-29,23:41:01.000,180,11069255,3685,0,1751240460,13239.038733679998,31731.59024757,53371.18377792001 2025-06-29,23:41:02.000,180,11069218,3325,0,1751240461,13239.079151539998,25275.482407079995,53371.18377792001 2025-06-29,23:41:03.000,180,11069286,3325,0,1751240462,13239.186932499993,30809.246832720004,53371.30954608 2025-06-29,23:41:04.000,180,11069261,3645,0,1751240463,13239.254295599989,25275.482407079995,53371.30954608 2025-06-29,23:41:05.000,180,11069271,3645,0,1751240464,13239.362076559999,33576.1431438,53371.35845592 2025-06-29,23:41:06.000,180,11069245,3645,0,1751240465,13239.46312121,26197.797625410007,53371.400378640006 2025-06-29,23:41:07.000,180,11069264,3365,0,1751240466,13239.51701168999,30348.113895510003,53371.43531424 2025-06-29,23:41:08.000,180,11069187,3485,0,1751240467,13239.59784740999,31731.512707140006,53371.47024984001 2025-06-29,23:41:09.000,180,11069191,3685,0,1751240468,13239.67868312999,28042.357570770007,53371.46326272 2025-06-29,23:41:10.000,180,11069191,4085,0,1751240469,13239.74604623,27120.042352439996,53371.51915968001 2025-06-29,23:41:11.000,180,11069250,3325,0,1751240470,13239.78646409,30809.260930980003,53371.498198320005 2025-06-29,23:41:12.000,180,11069286,3325,0,1751240471,13239.82688195,31731.526805400004,53371.51217256 2025-06-29,23:41:13.000,180,11069224,3285,0,1751240472,13239.874036119996,29425.742284139997,53371.54012104001 2025-06-29,23:41:14.000,180,11069218,3405,0,1751240473,13239.954871839996,25736.615344289996,53371.596018000004 2025-06-29,23:41:15.000,180,11069265,3725,0,1751240474,13239.968344460001,33115.01725572,53371.67986344 2025-06-29,23:41:16.000,180,11069215,3924,0,1751240475,13239.988553390001,31270.407966450002,53371.63794072001 2025-06-29,23:41:17.000,180,11069186,3525,0,1751240476,13240.042443869992,31731.56910018,53371.65890208001 2025-06-29,23:41:18.000,180,11069247,3725,0,1751240477,13240.055916489997,32192.673840870004,53371.65890208001 2025-06-29,23:41:19.000,180,11069263,3525,0,1751240478,13240.076125419997,28503.476409719995,53371.714799040004 2025-06-29,23:41:20.000,180,11069245,3645,0,1751240479,13240.089598040002,29886.924565260008,53371.665889200005 2025-06-29,23:41:21.000,180,11069191,3645,0,1751240480,13240.096334349997,31270.393868190004,53371.77768312001 2025-06-29,23:41:22.000,180,11069287,3685,0,1751240481,13240.103070659992,31270.41501558,53371.72877328001 2025-06-29,23:41:23.000,180,11069300,3485,0,1751240482,13240.096334349997,23430.887216069998,53371.81261872 2025-06-29,23:41:24.000,180,11069312,3285,0,1751240483,13240.103070659992,27581.224633560007,53371.86152856 2025-06-29,23:41:25.000,180,11069273,3685,0,1751240484,13240.109806970002,32653.792679820006,53371.903451280006 2025-06-29,23:41:26.000,180,11069274,3685,0,1751240485,13240.143488519992,28503.490507979994,53371.87550280001 2025-06-29,23:41:27.000,180,11069311,3924,0,1751240486,13240.177170069997,28964.679838230004,53371.86152856 2025-06-29,23:41:28.000,180,11069293,3845,0,1751240487,13240.224324239993,30348.064551600008,53371.9104384 2025-06-29,23:41:29.000,180,11069304,3285,0,1751240488,13240.217587929998,30348.050453339994,53371.98729672 2025-06-29,23:41:30.000,180,11069305,3804,0,1751240489,13240.224324239993,27120.042352439996,53371.99428384001 2025-06-29,23:41:31.000,180,11069320,3125,0,1751240490,13240.231060550002,31270.393868190004,53372.071142160006 2025-06-29,23:41:32.000,180,11069299,3765,0,1751240491,13240.217587929998,31731.55500192,53372.099090640004 2025-06-29,23:41:33.000,180,11069343,3885,0,1751240492,13240.231060550002,31731.59024757,53372.05716792 2025-06-29,23:41:34.000,180,11069256,3485,0,1751240493,13240.237796859998,31270.457310359998,53372.09210352001 2025-06-29,23:41:35.000,180,11069275,3924,0,1751240494,13240.210851620002,31731.674837130005,53372.19691032 2025-06-29,23:41:36.000,180,11069249,3845,0,1751240495,13240.197378999997,28964.785575179994,53372.14800048 2025-06-29,23:41:37.000,180,11069303,3885,0,1751240496,13240.237796859998,28503.687883620005,53372.1549876 2025-06-29,23:41:38.000,180,11069261,3845,0,1751240497,13240.163697449992,28964.912459519997,53372.13402624 2025-06-29,23:41:39.000,180,11069276,3525,0,1751240498,13240.163697449992,26659.142036520003,53372.27376864 2025-06-29,23:41:40.000,180,11069271,3645,0,1751240499,13240.136752209997,33576.43215813,53372.14800048 2025-06-29,23:41:41.000,180,11069302,3725,0,1751240500,13240.123279589992,26198.04434496,53372.266781520004 2025-06-29,23:41:42.000,180,11069266,3405,0,1751240501,13240.096334349997,29887.199481329997,53372.18293608 2025-06-29,23:41:43.000,180,11069309,3804,0,1751240502,13240.035707559997,32654.215627619997,53372.34363984 2025-06-29,23:41:44.000,180,11069247,3645,0,1751240503,13240.002026009992,35421.06259479,53372.32966560001 2025-06-29,23:41:45.000,180,11069263,3765,0,1751240504,13239.968344460001,30348.424057230004,53372.30171712 2025-06-29,23:41:46.000,180,11069243,3845,0,1751240505,13239.975080769997,32193.01924824,53372.27376864 2025-06-29,23:41:47.000,180,11069265,3845,0,1751240506,13239.914453979996,32654.131038060004,53372.32267848 2025-06-29,23:41:48.000,180,11069291,3804,0,1751240507,13239.880772429991,33576.44625639,53372.28075576001 2025-06-29,23:41:49.000,180,11069330,3365,0,1751240508,13239.921190289992,28503.850013610005,53372.28075576001 2025-06-29,23:41:50.000,180,11069315,3725,0,1751240509,13239.874036119996,29426.080642379995,53372.31569136 2025-06-29,23:41:51.000,180,11069268,3365,0,1751240510,13239.867299810001,30809.43715923,53372.25979440001 2025-06-29,23:41:52.000,180,11069283,3804,0,1751240511,13239.82688195,31731.766475819997,53372.27376864 2025-06-29,23:41:53.000,180,11069248,3565,0,1751240512,13239.840354569991,22969.838868420004,53372.24582016 2025-06-29,23:41:54.000,180,11069277,3924,0,1751240513,13239.78646409,28042.4351112,53372.25979440001 2025-06-29,23:41:55.000,180,11069270,3325,0,1751240514,13239.76625516,27120.112843740004,53372.24582016 2025-06-29,23:41:56.000,180,11069287,3645,0,1751240515,13239.732573609996,35420.73833481,53372.21088456001 2025-06-29,23:41:57.000,180,11069227,3804,0,1751240516,13239.67868312999,25275.41896491,53372.217871680004 2025-06-29,23:41:58.000,180,11069273,3924,0,1751240517,13239.66521051,33575.98806294,53372.2248588 2025-06-29,23:41:59.000,180,11069262,3085,0,1751240518,13239.63826526999,24814.152094229998,53372.20389744 2025-06-29,23:42:00.000,180,11069231,3845,0,1751240519,13239.60458372,33114.85512573,53372.16197472001 2025-06-29,23:42:01.000,180,11069267,3804,0,1751240520,13239.57763847999,30347.853077699998,53372.19691032 2025-06-29,23:42:02.000,180,11069295,3725,0,1751240521,13239.570902169995,28964.376725640002,53372.21088456001 2025-06-29,23:42:03.000,180,11069286,3165,0,1751240522,13239.523748,29886.68489484,53372.238833040006 2025-06-29,23:42:04.000,180,11069258,3605,0,1751240523,13239.44291228,31270.069608210004,53372.238833040006 2025-06-29,23:42:05.000,180,11069291,3645,0,1751240524,13239.42270335,28503.187395390007,53372.25979440001 2025-06-29,23:42:06.000,180,11069246,3645,0,1751240525,13239.35534024999,28964.362627380004,53372.23184592001 2025-06-29,23:42:07.000,180,11069265,4165,0,1751240526,13239.301449769999,32192.38482654,53372.23184592001 2025-06-29,23:42:08.000,180,11069268,3365,0,1751240527,13239.254295599989,29425.488515460005,53372.217871680004 2025-06-29,23:42:09.000,180,11069312,3165,0,1751240528,13239.180196189998,25275.136999709997,53372.1549876 2025-06-29,23:42:10.000,180,11069282,3365,0,1751240529,13239.092624159988,31731.294184109996,53372.14800048 2025-06-29,23:42:11.000,180,11069290,3325,0,1751240530,13239.065678919993,24352.892272679994,53372.21088456001 2025-06-29,23:42:12.000,180,11069284,3325,0,1751240531,13238.991579510002,23891.759335470007,53372.19691032 2025-06-29,23:42:13.000,180,11069239,3565,0,1751240532,13238.991579510002,32192.427121319997,53372.18992320001 2025-06-29,23:42:14.000,180,11069203,3804,0,1751240533,13238.910743790002,29425.467368070007,53372.1549876 2025-06-29,23:42:15.000,180,11069280,3525,0,1751240534,13238.883798549992,29425.453269809994,53372.07812928 2025-06-29,23:42:16.000,180,11069247,3725,0,1751240535,13238.850117000002,28042.075605570004,53372.13402624 2025-06-29,23:42:17.000,180,11069234,3444,0,1751240536,13238.836644379997,28042.054458180006,53372.1549876 2025-06-29,23:42:18.000,180,11069260,3405,0,1751240537,13238.796226519997,33575.78363817,53372.120052000006 2025-06-29,23:42:19.000,180,11069256,3125,0,1751240538,13238.722127109992,33114.622504440005,53372.071142160006 2025-06-29,23:42:20.000,180,11069237,3965,0,1751240539,13238.735599729996,30808.852081439996,53372.07812928 2025-06-29,23:42:21.000,180,11069301,3845,0,1751240540,13238.749072350001,31269.992067779996,53372.120052000006 2025-06-29,23:42:22.000,180,11069240,3325,0,1751240541,13238.708654490001,36342.60240882001,53372.10607776 2025-06-29,23:42:23.000,180,11069256,3485,0,1751240542,13238.681709249991,28503.08165844,53372.099090640004 2025-06-29,23:42:24.000,180,11069301,3885,0,1751240543,13238.621082459991,25274.967820589998,53372.03620656 2025-06-29,23:42:25.000,180,11069265,3645,0,1751240544,13238.614346149996,34958.99917241999,53372.050180800004 2025-06-29,23:42:26.000,180,11069323,3725,0,1751240545,13238.533510429996,29425.23474678,53372.001270960005 2025-06-29,23:42:27.000,180,11069249,3605,0,1751240546,13238.4459384,25736.016168240007,53371.98729672 2025-06-29,23:42:28.000,180,11069276,3444,0,1751240547,13238.46614733,27119.436127260007,53371.952361120006 2025-06-29,23:42:29.000,180,11069287,3924,0,1751240548,13238.38531161,31730.821892399996,53371.96633536 2025-06-29,23:42:30.000,180,11069226,3285,0,1751240549,13238.34489375,29886.205554,53371.98729672 2025-06-29,23:42:31.000,180,11069218,3645,0,1751240550,13238.30447589,28041.582166470005,53371.91742552 2025-06-29,23:42:32.000,180,11069244,3444,0,1751240551,13238.270794339995,28963.91853219,53371.9104384 2025-06-29,23:42:33.000,180,11069269,3405,0,1751240552,13238.270794339995,26196.951729809996,53371.931399760004 2025-06-29,23:42:34.000,180,11069271,3725,0,1751240553,13238.26405803,32191.806797879995,53371.94537400001 2025-06-29,23:42:35.000,180,11069250,3325,0,1751240554,13238.189958619994,28502.651661509997,53371.92441264001 2025-06-29,23:42:36.000,180,11069322,3285,0,1751240555,13238.149540759994,32191.75745397,53371.94537400001 2025-06-29,23:42:37.000,180,11069217,3645,0,1751240556,13238.15627706999,34958.63261766,53371.952361120006 2025-06-29,23:42:38.000,180,11069229,3804,0,1751240557,13238.149540759994,28502.63756325,53371.92441264001 2025-06-29,23:42:39.000,180,11069266,3485,0,1751240558,13238.13606813999,30347.20455774,53371.88947704 2025-06-29,23:42:40.000,180,11069236,3405,0,1751240559,13238.13606813999,29886.02932575,53371.88947704 2025-06-29,23:42:41.000,180,11069289,3965,0,1751240560,13238.17648599999,29424.868192020003,53371.9803096 2025-06-29,23:42:42.000,180,11069272,3205,0,1751240561,13238.169749689994,28963.735254810003,53371.882489920004 2025-06-29,23:42:43.000,180,11069206,3365,0,1751240562,13238.210167549994,26196.90943503,53371.89646416001 2025-06-29,23:42:44.000,180,11069283,4085,0,1751240563,13238.19669492999,24813.48947601,53371.87550280001 2025-06-29,23:42:45.000,180,11069275,4205,0,1751240564,13238.230376479994,36803.21371041,53371.91742552 2025-06-29,23:42:46.000,180,11069269,4045,0,1751240565,13238.250585409995,24813.517672529997,53371.89646416001 2025-06-29,23:42:47.000,180,11069311,3965,0,1751240566,13238.30447589,28041.532822559995,53371.8405672 2025-06-29,23:42:48.000,180,11069305,3885,0,1751240567,13238.34489375,32191.863190920005,53371.89646416001 2025-06-29,23:42:49.000,180,11069294,3365,0,1751240568,13238.39878422999,28041.561019080007,53371.81960584 2025-06-29,23:42:50.000,180,11069268,3325,0,1751240569,13238.48635626,25274.721101040006,53371.87550280001 2025-06-29,23:42:51.000,180,11069220,3485,0,1751240570,13238.553719359996,24813.651606,53371.952361120006 2025-06-29,23:42:52.000,180,11069225,3725,0,1751240571,13238.648027700001,30347.35258947,53371.882489920004 2025-06-29,23:42:53.000,180,11069230,3765,0,1751240572,13238.715390799996,30347.437179030007,53371.93838688 2025-06-29,23:42:54.000,180,11069299,3965,0,1751240573,13238.796226519997,26658.246797009997,53371.81261872 2025-06-29,23:42:55.000,180,11069243,4125,0,1751240574,13238.856853309997,30808.541919719995,53371.87550280001 2025-06-29,23:42:56.000,180,11069252,3525,0,1751240575,13238.930952720002,30808.591263630005,53371.833580080005 2025-06-29,23:42:57.000,180,11069303,3765,0,1751240576,13238.998315819998,29886.290143560007,53371.86851568 2025-06-29,23:42:58.000,180,11069239,3924,0,1751240577,13239.126305709993,27119.422028999994,53371.82659296001 2025-06-29,23:42:59.000,180,11069296,3165,0,1751240578,13239.119569399998,28502.877233670006,53371.89646416001 2025-06-29,23:43:00.000,180,11069251,3965,0,1751240579,13239.234086669989,29886.332438340003,53371.87550280001 2025-06-29,23:43:01.000,180,11069280,3444,0,1751240580,13239.227350359994,27580.611359250004,53371.88947704 2025-06-29,23:43:02.000,180,11069264,3285,0,1751240581,13239.274504529989,34036.705101479994,53371.88947704 2025-06-29,23:43:03.000,180,11069258,3245,0,1751240582,13239.389021799994,28041.864131669994,53371.903451280006 2025-06-29,23:43:04.000,180,11069243,3885,0,1751240583,13239.429439659994,24352.687847909998,53371.85454144001 2025-06-29,23:43:05.000,180,11069295,3885,0,1751240584,13239.469857519995,29425.361631120002,53371.80563160001 2025-06-29,23:43:06.000,180,11069274,3245,0,1751240585,13239.55742954999,28503.067560180003,53371.85454144001 2025-06-29,23:43:07.000,180,11069289,4085,0,1751240586,13239.57763847999,28042.012163399995,53371.952361120006 2025-06-29,23:43:08.000,180,11069286,3325,0,1751240587,13239.63826526999,30347.796684660003,53371.9104384 2025-06-29,23:43:09.000,180,11069285,3804,0,1751240588,13239.692155749995,32653.588255049995,53371.95934824 2025-06-29,23:43:10.000,180,11069295,3885,0,1751240589,13239.732573609996,26197.586151509997,53371.931399760004 2025-06-29,23:43:11.000,180,11069305,4004,0,1751240590,13239.74604623,33114.86217486,53371.97332248001 2025-06-29,23:43:12.000,180,11069265,3885,0,1751240591,13239.82688195,29425.70703849,53372.001270960005 2025-06-29,23:43:13.000,180,11069240,3325,0,1751240592,13239.880772429991,26658.888267839997,53372.07812928 2025-06-29,23:43:14.000,180,11069272,3605,0,1751240593,13239.954871839996,30348.14209203,53372.050180800004 2025-06-29,23:43:15.000,180,11069288,3365,0,1751240594,13239.975080769997,28964.806722570007,53372.0152452 2025-06-29,23:43:16.000,180,11069278,3485,0,1751240595,13240.049180180002,26659.078594349994,53372.099090640004 2025-06-29,23:43:17.000,180,11069287,3765,0,1751240596,13240.082861729992,31270.647636869995,53372.07812928 2025-06-29,23:43:18.000,180,11069255,3765,0,1751240597,13240.143488519992,30809.542896180006,53372.11306488001 2025-06-29,23:43:19.000,180,11069277,3804,0,1751240598,13240.204115309993,29426.235723239995,53372.20389744 2025-06-29,23:43:20.000,180,11069224,3325,0,1751240599,13240.190642690002,28042.865108130005,53372.12703912 2025-06-29,23:43:21.000,180,11069290,3765,0,1751240600,13240.204115309993,26659.431050850006,53372.19691032 2025-06-29,23:43:22.000,180,11069293,4165,0,1751240601,13240.264742099993,28042.886255520003,53372.23184592001 2025-06-29,23:43:23.000,180,11069254,3405,0,1751240602,13240.311896269988,29426.538835829997,53372.21088456001 2025-06-29,23:43:24.000,180,11069241,3725,0,1751240603,13240.352314129988,28965.405898619996,53372.20389744 2025-06-29,23:43:25.000,180,11069315,3845,0,1751240604,13240.379259369998,31271.253862049998,53372.19691032 2025-06-29,23:43:26.000,180,11069268,3405,0,1751240605,13240.433149849989,31732.407946649997,53372.23184592001 2025-06-29,23:43:27.000,180,11069238,3485,0,1751240606,13240.439886159998,27582.119873069998,53372.14800048 2025-06-29,23:43:28.000,180,11069217,3965,0,1751240607,13240.466831399994,27582.162167849994,53372.266781520004 2025-06-29,23:43:29.000,180,11069262,3565,0,1751240608,13240.480304019999,31732.570076639997,53372.16197472001 2025-06-29,23:43:30.000,180,11069282,3245,0,1751240609,13240.500512949999,31732.668764460002,53372.217871680004 2025-06-29,23:43:31.000,180,11069291,3845,0,1751240610,13240.53419449999,29426.97588189,53372.18293608 2025-06-29,23:43:32.000,180,11069257,3725,0,1751240611,13240.520721879999,31271.53582725,53372.2248588 2025-06-29,23:43:33.000,180,11069288,3245,0,1751240612,13240.540930809999,33116.24380434,53372.25280728 2025-06-29,23:43:34.000,180,11069251,4004,0,1751240613,13240.581348669999,31732.823845320003,53372.30171712 2025-06-29,23:43:35.000,180,11069291,3965,0,1751240614,13240.57461235999,24815.484379800007,53372.27376864 2025-06-29,23:43:36.000,180,11069260,3405,0,1751240615,13240.57461235999,26660.157111239998,53372.31569136 2025-06-29,23:43:37.000,180,11069315,4205,0,1751240616,13240.57461235999,28504.822793550004,53372.23184592001 2025-06-29,23:43:38.000,180,11069255,3845,0,1751240617,13240.581348669999,29427.173257529997,53372.25280728 2025-06-29,23:43:39.000,180,11069263,3885,0,1751240618,13240.59482128999,24354.513572580006,53372.24582016 2025-06-29,23:43:40.000,180,11069269,3965,0,1751240619,13240.588084979994,26660.29104471,53372.266781520004 2025-06-29,23:43:41.000,180,11069276,3485,0,1751240620,13240.601557599999,25737.989924640002,53372.28075576001 2025-06-29,23:43:42.000,180,11069267,3765,0,1751240621,13240.61503021999,28966.14605727,53372.20389744 2025-06-29,23:43:43.000,180,11069281,4004,0,1751240622,13240.628502839994,27121.550866260004,53372.238833040006 2025-06-29,23:43:44.000,180,11069333,3565,0,1751240623,13240.57461235999,30349.664704109993,53372.19691032 2025-06-29,23:43:45.000,180,11069272,3165,0,1751240624,13240.561139739999,30349.699949760005,53372.20389744 2025-06-29,23:43:46.000,180,11069312,3245,0,1751240625,13240.520721879999,28966.258843350006,53372.19691032 2025-06-29,23:43:47.000,180,11069321,4165,0,1751240626,13240.473567709989,30349.74224454,53372.13402624 2025-06-29,23:43:48.000,180,11069269,3845,0,1751240627,13240.419677229998,28044.04231284,53372.14800048 2025-06-29,23:43:49.000,180,11069316,3444,0,1751240628,13240.439886159998,30811.06550826,53372.120052000006 2025-06-29,23:43:50.000,180,11069279,3765,0,1751240629,13240.412940919989,24815.956671509994,53372.05716792 2025-06-29,23:43:51.000,180,11069264,3405,0,1751240630,13240.379259369998,27121.839880590007,53372.09210352001 2025-06-29,23:43:52.000,180,11069290,3605,0,1751240631,13240.311896269988,28505.266888740007,53372.07812928 2025-06-29,23:43:53.000,180,11069245,4125,0,1751240632,13240.284951029993,26660.643501209997,53372.04319368001 2025-06-29,23:43:54.000,180,11069297,3645,0,1751240633,13240.278214719998,31272.290084160006,53372.099090640004 2025-06-29,23:43:55.000,180,11069250,3245,0,1751240634,13240.251269480003,32194.62644988,53372.120052000006 2025-06-29,23:43:56.000,180,11069281,4004,0,1751240635,13240.197378999997,28505.421969600007,53372.0851164 2025-06-29,23:43:57.000,180,11069261,3804,0,1751240636,13240.183906379993,26660.812680329997,53372.04319368001 2025-06-29,23:43:58.000,180,11069227,3924,0,1751240637,13240.170433760002,26199.61630095,53372.00825808 2025-06-29,23:43:59.000,180,11069244,3485,0,1751240638,13240.163697449992,30811.1923926,53371.9803096 2025-06-29,23:44:00.000,180,11069293,3765,0,1751240639,13240.123279589992,34039.313279580005,53371.98729672 2025-06-29,23:44:01.000,180,11069267,3804,0,1751240640,13240.123279589992,27583.156095180006,53371.9803096 2025-06-29,23:44:02.000,180,11069297,3845,0,1751240641,13240.089598040002,26660.833827719995,53371.9803096 2025-06-29,23:44:03.000,180,11069284,3405,0,1751240642,13240.116543279997,31272.409919369995,53372.05716792 2025-06-29,23:44:04.000,180,11069305,3725,0,1751240643,13240.150224830002,29427.77948271,53372.071142160006 2025-06-29,23:44:05.000,180,11069287,3565,0,1751240644,13240.163697449992,30811.255834769996,53372.06415504001 2025-06-29,23:44:06.000,180,11069255,3804,0,1751240645,13240.136752209997,28044.317228910004,53371.9803096 2025-06-29,23:44:07.000,180,11069219,4004,0,1751240646,13240.143488519992,27583.177242570004,53372.04319368001 2025-06-29,23:44:08.000,180,11069357,4085,0,1751240647,13240.123279589992,23893.902270990002,53371.95934824 2025-06-29,23:44:09.000,180,11069295,3765,0,1751240648,13240.136752209997,26660.812680329997,53372.00825808 2025-06-29,23:44:10.000,180,11069330,3444,0,1751240649,13240.089598040002,31733.578102230007,53372.02921944 2025-06-29,23:44:11.000,180,11069256,3405,0,1751240650,13240.116543279997,26199.707939640008,53372.00825808 2025-06-29,23:44:12.000,180,11069331,3725,0,1751240651,13240.089598040002,34500.52375722,53371.99428384001 2025-06-29,23:44:13.000,180,11069256,3525,0,1751240652,13240.049180180002,24816.175194540003,53372.0152452 2025-06-29,23:44:14.000,180,11069244,3405,0,1751240653,13240.076125419997,30350.038308000003,53371.98729672 2025-06-29,23:44:15.000,180,11069300,3165,0,1751240654,13240.082861729992,29888.898321660003,53371.97332248001 2025-06-29,23:44:16.000,180,11069311,3885,0,1751240655,13240.103070659992,31733.451217890004,53372.00825808 2025-06-29,23:44:17.000,180,11069307,3765,0,1751240656,13240.123279589992,28966.47736638,53371.9104384 2025-06-29,23:44:18.000,180,11069314,3444,0,1751240657,13240.123279589992,30349.90437453,53371.91742552 2025-06-29,23:44:19.000,180,11069262,3685,0,1751240658,13240.089598040002,30349.92552192,53371.96633536 2025-06-29,23:44:20.000,180,11069295,3965,0,1751240659,13240.096334349997,23432.438024670002,53371.9803096 2025-06-29,23:44:21.000,180,11069268,3365,0,1751240660,13240.130015900002,33116.68085040001,53371.93838688 2025-06-29,23:44:22.000,180,11069333,3645,0,1751240661,13240.116543279997,24815.815688910006,53371.9104384 2025-06-29,23:44:23.000,180,11069292,3444,0,1751240662,13240.136752209997,29427.32128926,53371.9803096 2025-06-29,23:44:24.000,180,11069274,3685,0,1751240663,13240.116543279997,28043.851986330003,53371.95934824 2025-06-29,23:44:25.000,180,11069157,4085,0,1751240664,13240.136752209997,36805.73024982,53371.94537400001 2025-06-29,23:44:26.000,180,11069269,3725,0,1751240665,13240.136752209997,29427.229650570007,53371.95934824 2025-06-29,23:44:27.000,180,11069286,3085,0,1751240666,13240.163697449992,28504.836891810002,53371.88947704 2025-06-29,23:44:28.000,180,11069321,4004,0,1751240667,13240.231060550002,27582.486427829994,53371.9104384 2025-06-29,23:44:29.000,180,11069302,3245,0,1751240668,13240.244533169993,28043.640512430007,53371.93838688 2025-06-29,23:44:30.000,180,11069363,3645,0,1751240669,13240.231060550002,33577.44018372,53371.89646416001 2025-06-29,23:44:31.000,180,11069283,3765,0,1751240670,13240.244533169993,29427.053422319994,53371.91742552 2025-06-29,23:44:32.000,180,11069283,3685,0,1751240671,13240.271478410003,35422.035374729996,53371.931399760004 2025-06-29,23:44:33.000,180,11069293,3765,0,1751240672,13240.271478410003,27121.254802800002,53371.93838688 2025-06-29,23:44:34.000,180,11069296,3165,0,1751240673,13240.271478410003,29426.98293102,53371.931399760004 2025-06-29,23:44:35.000,180,11069319,3765,0,1751240674,13240.305159959993,28043.534775480002,53371.94537400001 2025-06-29,23:44:36.000,180,11069329,3765,0,1751240675,13240.305159959993,30349.241756310003,53371.931399760004 2025-06-29,23:44:37.000,180,11069252,3525,0,1751240676,13240.345577819993,29888.12996649,53371.95934824 2025-06-29,23:44:38.000,180,11069281,4085,0,1751240677,13240.406204609993,28965.82884642,53371.99428384001 2025-06-29,23:44:39.000,180,11069269,3885,0,1751240678,13240.399468299998,29888.172261269996,53371.9104384 2025-06-29,23:44:40.000,180,11069347,3645,0,1751240679,13240.433149849989,32655.12496539,53371.88947704 2025-06-29,23:44:41.000,180,11069325,3924,0,1751240680,13240.446622469994,32655.181358429996,53371.98729672 2025-06-29,23:44:42.000,180,11069300,3325,0,1751240681,13240.480304019999,22509.805595490005,53371.98729672 2025-06-29,23:44:43.000,180,11069292,3485,0,1751240682,13240.55440342999,29427.13801188,53371.99428384001 2025-06-29,23:44:44.000,180,11069263,3965,0,1751240683,13240.561139739999,30810.628462199995,53371.97332248001 2025-06-29,23:44:45.000,180,11069270,3525,0,1751240684,13240.62176653,29888.320292999997,53372.050180800004 2025-06-29,23:44:46.000,180,11069289,3245,0,1751240685,13240.648711769994,27121.44512931,53371.95934824 2025-06-29,23:44:47.000,180,11069280,3565,0,1751240686,13240.69586593999,28504.942628760007,53371.97332248001 2025-06-29,23:44:48.000,180,11069256,3285,0,1751240687,13240.769965349995,29427.243748830006,53371.952361120006 2025-06-29,23:44:49.000,180,11069311,3845,0,1751240688,13240.810383209995,22048.693805670002,53372.00825808 2025-06-29,23:44:50.000,180,11069260,3365,0,1751240689,13240.830592139995,27121.42398192,53371.952361120006 2025-06-29,23:44:51.000,180,11069276,3325,0,1751240690,13240.891218929995,25276.772397869994,53371.9104384 2025-06-29,23:44:52.000,180,11069314,3645,0,1751240691,13240.951845719996,29427.222601440008,53371.931399760004 2025-06-29,23:44:53.000,180,11069310,3804,0,1751240692,13240.998999889991,30349.530770640005,53371.91742552 2025-06-29,23:44:54.000,180,11069265,3765,0,1751240693,13241.066362990001,30810.649609590007,53372.00825808 2025-06-29,23:44:55.000,180,11069269,3845,0,1751240694,13241.066362990001,22970.966729220003,53372.0152452 2025-06-29,23:44:56.000,180,11069282,3605,0,1751240695,13241.147198710001,28966.00507467,53371.931399760004 2025-06-29,23:44:57.000,180,11069221,4165,0,1751240696,13241.254979669997,30810.57206916,53371.96633536 2025-06-29,23:44:58.000,180,11069298,3485,0,1751240697,13241.261715979992,28504.752302249995,53371.931399760004 2025-06-29,23:44:59.000,180,11069242,3245,0,1751240698,13241.362760629992,31271.747301149997,53372.050180800004 2025-06-29,23:45:00.000,180,11069263,3605,0,1751240699,13241.329079080002,34038.65066136001,53372.04319368001 2025-06-29,23:45:01.000,180,11069254,3444,0,1751240700,13241.389705870002,28043.640512430007,53372.04319368001 2025-06-29,23:45:02.000,180,11069262,3565,0,1751240701,13241.436860039998,24815.498478060006,53372.071142160006 2025-06-29,23:45:03.000,180,11069255,4004,0,1751240702,13241.457068969998,24815.477330669994,53372.10607776 2025-06-29,23:45:04.000,180,11069265,3885,0,1751240703,13241.490750520003,31732.795648800005,53372.10607776 2025-06-29,23:45:05.000,180,11069254,3405,0,1751240704,13241.497486829998,23431.951634700003,53372.09210352001 2025-06-29,23:45:06.000,180,11069247,3965,0,1751240705,13241.571586239988,30349.312247609996,53372.14800048 2025-06-29,23:45:07.000,180,11069274,2805,0,1751240706,13241.544640999993,31271.56402377,53372.12703912 2025-06-29,23:45:08.000,180,11069257,3765,0,1751240707,13241.578322549998,32193.84399645,53372.168961840005 2025-06-29,23:45:09.000,180,11069276,3605,0,1751240708,13241.571586239988,27121.205458890006,53372.20389744 2025-06-29,23:45:10.000,180,11069251,4004,0,1751240709,13241.564849929993,31271.56402377,53372.14800048 2025-06-29,23:45:11.000,180,11069263,3565,0,1751240710,13241.591795169988,29426.940636240004,53372.21088456001 2025-06-29,23:45:12.000,180,11069290,3845,0,1751240711,13241.612004099989,31271.56402377,53372.24582016 2025-06-29,23:45:13.000,180,11069333,3645,0,1751240712,13241.564849929993,26198.869093169997,53372.25979440001 2025-06-29,23:45:14.000,180,11069296,3325,0,1751240713,13241.578322549998,31732.71105924,53372.23184592001 2025-06-29,23:45:15.000,180,11069245,4085,0,1751240714,13241.544640999993,26660.037276029994,53372.25280728 2025-06-29,23:45:16.000,180,11069289,3965,0,1751240715,13241.537904689998,26659.98793212,53372.266781520004 2025-06-29,23:45:17.000,180,11069266,3045,0,1751240716,13241.524432069993,32193.893340359995,53372.266781520004 2025-06-29,23:45:18.000,180,11069293,4004,0,1751240717,13241.517695759998,25737.630419010005,53372.287742880006 2025-06-29,23:45:19.000,180,11069284,3605,0,1751240718,13241.510959449988,27582.331346969993,53372.266781520004 2025-06-29,23:45:20.000,180,11069279,4325,0,1751240719,13241.477277899998,29888.045376930007,53372.238833040006 2025-06-29,23:45:21.000,180,11069261,3885,0,1751240720,13241.504223139993,30349.171265009994,53372.25979440001 2025-06-29,23:45:22.000,180,11069292,3205,0,1751240721,13241.416651109997,30349.241756310003,53372.24582016 2025-06-29,23:45:23.000,180,11069210,3405,0,1751240722,13241.389705870002,28043.464284179994,53372.30171712 2025-06-29,23:45:24.000,180,11069282,3565,0,1751240723,13241.369496940002,25737.637468140005,53372.287742880006 2025-06-29,23:45:25.000,180,11069291,3965,0,1751240724,13241.288661220002,29426.8137519,53372.287742880006 2025-06-29,23:45:26.000,180,11069294,3685,0,1751240725,13241.248243360002,30810.290103959996,53372.25979440001 2025-06-29,23:45:27.000,180,11069302,3525,0,1751240726,13241.194352879997,36344.11797177,53372.25979440001 2025-06-29,23:45:28.000,180,11069290,3485,0,1751240727,13241.160671329992,34499.487535110005,53372.18992320001 2025-06-29,23:45:29.000,180,11069277,3885,0,1751240728,13241.160671329992,35882.98503456,53372.2248588 2025-06-29,23:45:30.000,180,11069280,3245,0,1751240729,13241.126989780001,28965.652618170003,53372.120052000006 2025-06-29,23:45:31.000,180,11069335,3845,0,1751240730,13241.04615406,29426.82080103,53372.168961840005 2025-06-29,23:45:32.000,180,11069324,3365,0,1751240731,13241.052890369996,29887.98193476,53372.18293608 2025-06-29,23:45:33.000,180,11069333,3804,0,1751240732,13240.998999889991,30349.10077371,53372.120052000006 2025-06-29,23:45:34.000,180,11069274,3444,0,1751240733,13240.97879095999,22509.502482900003,53372.09210352001 2025-06-29,23:45:35.000,180,11069296,3405,0,1751240734,13240.93837309999,31271.40189378,53372.14101336001 2025-06-29,23:45:36.000,180,11069279,3685,0,1751240735,13240.891218929995,31271.430090299997,53372.04319368001 2025-06-29,23:45:37.000,180,11069321,3924,0,1751240736,13240.90469155,26659.846949519997,53372.0851164 2025-06-29,23:45:38.000,180,11069276,3444,0,1751240737,13240.89795523999,32654.892344099993,53372.03620656 2025-06-29,23:45:39.000,180,11069319,3924,0,1751240738,13240.87774630999,28504.53377922,53372.050180800004 2025-06-29,23:45:40.000,180,11069364,3485,0,1751240739,13240.89795523999,29426.84194842,53371.9803096 2025-06-29,23:45:41.000,180,11069298,3285,0,1751240740,13240.88448262,29888.024229539995,53372.02223232001 2025-06-29,23:45:42.000,180,11069296,3405,0,1751240741,13240.84406476,26659.96678473,53371.96633536 2025-06-29,23:45:43.000,180,11069330,3444,0,1751240742,13240.83732844999,30810.339447870007,53371.95934824 2025-06-29,23:45:44.000,180,11069320,3405,0,1751240743,13240.78343797,28965.723109469996,53371.931399760004 2025-06-29,23:45:45.000,180,11069291,3924,0,1751240744,13240.82385583,29426.891292329994,53371.882489920004 2025-06-29,23:45:46.000,180,11069295,3645,0,1751240745,13240.749756419995,30810.318300479994,53371.82659296001 2025-06-29,23:45:48.000,180,11069325,3725,0,1751240747,13240.67565700999,28043.358547230004,53371.88947704 2025-06-29,23:45:49.000,180,11069318,3485,0,1751240748,13240.67565700999,28504.583123129996,53371.9104384 2025-06-29,23:45:50.000,180,11069354,3405,0,1751240749,13240.65544807999,32193.780554280005,53371.9104384 2025-06-29,23:45:51.000,180,11069396,3605,0,1751240750,13240.65544807999,24354.189312600007,53371.85454144001 2025-06-29,23:45:52.000,180,11069380,3485,0,1751240751,13240.64197546,32193.752357759993,53371.833580080005 2025-06-29,23:45:53.000,180,11069323,3845,0,1751240752,13240.61503021999,30349.164215879995,53371.84755432 2025-06-29,23:45:54.000,180,11069367,4004,0,1751240753,13240.61503021999,31732.654666200004,53371.88947704 2025-06-29,23:45:55.000,180,11069273,3924,0,1751240754,13240.62176653,29426.83489929,53371.84755432 2025-06-29,23:45:56.000,180,11069323,3245,0,1751240755,13240.61503021999,32193.773505150006,53371.81960584 2025-06-29,23:45:57.000,180,11069325,3885,0,1751240756,13240.62176653,29887.946689110002,53371.84755432 2025-06-29,23:45:58.000,180,11069335,4485,0,1751240757,13240.668920699994,22970.720009669996,53371.81261872 2025-06-29,23:45:59.000,180,11069301,3245,0,1751240758,13240.67565700999,27121.092672810002,53371.833580080005 2025-06-29,23:46:00.000,180,11069355,4045,0,1751240759,13240.648711769994,24354.168165209994,53371.714799040004 2025-06-29,23:46:01.000,180,11069326,3485,0,1751240760,13240.67565700999,29426.898341459993,53371.784670240006 2025-06-29,23:46:02.000,180,11069326,3444,0,1751240761,13240.689129629995,30349.164215879995,53371.74274752 2025-06-29,23:46:03.000,180,11069364,3565,0,1751240762,13240.74302011,29888.017180409995,53371.763708880004 2025-06-29,23:46:04.000,180,11069352,3365,0,1751240763,13240.769965349995,26659.945637340003,53371.714799040004 2025-06-29,23:46:05.000,180,11069358,2764,0,1751240764,13240.810383209995,33116.222656950005,53371.77768312001 2025-06-29,23:46:06.000,180,11069259,4085,0,1751240765,13240.88448262,26660.023177769996,53371.735760400006 2025-06-29,23:46:07.000,180,11069310,3405,0,1751240766,13240.871009999995,30349.241756310003,53371.81261872 2025-06-29,23:46:08.000,180,11069340,3045,0,1751240767,13240.92490048,31732.753354019995,53371.77768312001 2025-06-29,23:46:09.000,180,11069349,4445,0,1751240768,13240.931636789996,27121.198409760007,53371.770696 2025-06-29,23:46:10.000,180,11069299,4004,0,1751240769,13240.951845719996,32655.13906365,53371.81261872 2025-06-29,23:46:11.000,180,11069225,3605,0,1751240770,13240.93837309999,29427.039324059995,53371.77768312001 2025-06-29,23:46:12.000,180,11069269,3924,0,1751240771,13240.972054649996,26198.99597751,53371.770696 2025-06-29,23:46:13.000,180,11069278,3005,0,1751240772,13241.04615406,31732.8661401,53371.79165736 2025-06-29,23:46:14.000,180,11069339,3405,0,1751240773,13241.079835609991,28043.598217649997,53371.784670240006 2025-06-29,23:46:15.000,180,11069321,3525,0,1751240774,13241.093308229996,30349.375689780005,53371.81261872 2025-06-29,23:46:16.000,180,11069306,3325,0,1751240775,13241.100044539991,30810.501577860006,53371.81960584 2025-06-29,23:46:17.000,180,11069305,3444,0,1751240776,13241.153935019996,33116.215607820006,53371.79864448 2025-06-29,23:46:18.000,180,11069296,3565,0,1751240777,13241.147198710001,28965.765404250007,53371.833580080005 2025-06-29,23:46:19.000,180,11069311,3765,0,1751240778,13241.174143949997,28504.55492661,53371.81960584 2025-06-29,23:46:20.000,180,11069260,3804,0,1751240779,13241.241507049992,27582.25380654,53371.85454144001 2025-06-29,23:46:21.000,180,11069278,3365,0,1751240780,13241.228034430002,35421.887342999995,53371.8405672 2025-06-29,23:46:22.000,180,11069282,3405,0,1751240781,13241.221298119992,37727.68596252,53371.84755432 2025-06-29,23:46:23.000,180,11069335,3885,0,1751240782,13241.254979669997,26659.896293430007,53371.79864448 2025-06-29,23:46:24.000,180,11069347,3885,0,1751240783,13241.234770739997,31271.437139429996,53371.81960584 2025-06-29,23:46:25.000,180,11069316,3725,0,1751240784,13241.234770739997,28965.624421650005,53371.81960584 2025-06-29,23:46:26.000,180,11069309,3845,0,1751240785,13241.261715979992,28043.323301580007,53371.82659296001 2025-06-29,23:46:27.000,180,11069338,3245,0,1751240786,13241.261715979992,26659.83285126,53371.84755432 2025-06-29,23:46:28.000,180,11069277,4245,0,1751240787,13241.254979669997,29887.911443460005,53371.85454144001 2025-06-29,23:46:29.000,180,11069325,4045,0,1751240788,13241.241507049992,29426.778506250004,53371.85454144001 2025-06-29,23:46:30.000,180,11069306,3645,0,1751240789,13241.261715979992,30349.10077371,53371.82659296001 2025-06-29,23:46:31.000,180,11069314,3485,0,1751240790,13241.221298119992,26659.875146039994,53371.74973464 2025-06-29,23:46:32.000,180,11069318,3565,0,1751240791,13241.228034430002,29426.877194069995,53371.74973464 2025-06-29,23:46:33.000,180,11069189,3924,0,1751240792,13241.167407640001,27582.23970828,53371.784670240006 2025-06-29,23:46:34.000,180,11069331,4045,0,1751240793,13241.167407640001,29426.884243199995,53371.79165736 2025-06-29,23:46:35.000,180,11069305,3565,0,1751240794,13241.147198710001,28504.625417910007,53371.81261872 2025-06-29,23:46:36.000,180,11069310,3444,0,1751240795,13241.167407640001,30349.27700196,53371.81261872 2025-06-29,23:46:37.000,180,11069303,3685,0,1751240796,13241.120253469991,30349.213559790005,53371.81261872 2025-06-29,23:46:38.000,180,11069346,2725,0,1751240797,13241.153935019996,28504.611319649994,53371.81261872 2025-06-29,23:46:39.000,180,11069376,3365,0,1751240798,13241.120253469991,29888.101769970002,53371.75672176001 2025-06-29,23:46:40.000,180,11069285,3725,0,1751240799,13241.113517159996,29426.954734500003,53371.80563160001 2025-06-29,23:46:41.000,180,11069371,3965,0,1751240800,13241.052890369996,32655.005130179998,53371.81261872 2025-06-29,23:46:42.000,180,11069255,3845,0,1751240801,13241.052890369996,27121.198409760007,53371.74973464 2025-06-29,23:46:43.000,180,11069329,3725,0,1751240802,13241.0057362,26659.98088299,53371.81960584 2025-06-29,23:46:44.000,180,11069304,3525,0,1751240803,13240.992263579996,27121.078574550003,53371.8405672 2025-06-29,23:46:45.000,180,11069302,3485,0,1751240804,13240.972054649996,30349.178314139994,53371.81261872 2025-06-29,23:46:46.000,180,11069303,3804,0,1751240805,13240.95858202999,26659.889244300008,53371.72877328001 2025-06-29,23:46:47.000,180,11069270,3365,0,1751240806,13240.90469155,29426.764407990006,53371.784670240006 2025-06-29,23:46:49.000,180,11069380,3485,0,1751240808,13240.89795523999,28504.498533570004,53371.833580080005 2025-06-29,23:46:50.000,180,11069306,3565,0,1751240809,13240.87774630999,26198.721061439996,53371.81960584 2025-06-29,23:46:51.000,180,11069325,3444,0,1751240810,13240.891218929995,28043.259859409998,53371.81261872 2025-06-29,23:46:52.000,180,11069348,2885,0,1751240811,13240.88448262,34038.24181182,53371.882489920004 2025-06-29,23:46:53.000,180,11069366,3245,0,1751240812,13240.87774630999,30349.044380670006,53371.80563160001 2025-06-29,23:46:54.000,180,11069288,3485,0,1751240813,13240.91816416999,28504.336403580004,53371.79864448 2025-06-29,23:46:55.000,180,11069304,3405,0,1751240814,13240.93837309999,35421.556033889996,53371.86152856 2025-06-29,23:46:56.000,180,11069336,3725,0,1751240815,13240.998999889991,28965.448193400007,53371.77768312001 2025-06-29,23:46:57.000,180,11069304,3485,0,1751240816,13241.019208819991,34499.20556991,53371.81261872 2025-06-29,23:46:58.000,180,11069316,2965,0,1751240817,13240.998999889991,26198.453194500005,53371.833580080005 2025-06-29,23:46:59.000,180,11069331,4365,0,1751240818,13241.052890369996,32654.568084119994,53371.763708880004 2025-06-29,23:47:00.000,180,11069318,3405,0,1751240819,13241.052890369996,29426.461295400004,53371.833580080005 2025-06-29,23:47:01.000,180,11069287,3645,0,1751240820,13241.032681439996,29887.580134350006,53371.882489920004 2025-06-29,23:47:02.000,180,11069336,3525,0,1751240821,13241.100044539991,28042.984943339994,53371.82659296001 2025-06-29,23:47:03.000,180,11069360,3165,0,1751240822,13241.100044539991,25737.21452034,53371.82659296001 2025-06-29,23:47:04.000,180,11069400,3405,0,1751240823,13241.133726089996,30348.818808509997,53371.86152856 2025-06-29,23:47:05.000,180,11069354,3645,0,1751240824,13241.140462399992,32193.35760648,53371.79165736 2025-06-29,23:47:06.000,180,11069327,4004,0,1751240825,13241.133726089996,33576.86215506001,53371.77768312001 2025-06-29,23:47:07.000,180,11069323,4004,0,1751240826,13241.180880259992,30810.015187890007,53371.784670240006 2025-06-29,23:47:08.000,180,11069311,3804,0,1751240827,13241.194352879997,31271.183370750005,53371.74274752 2025-06-29,23:47:09.000,180,11069346,3045,0,1751240828,13241.241507049992,31732.372701,53371.67287632 2025-06-29,23:47:10.000,180,11069321,3885,0,1751240829,13241.254979669997,28504.308207060007,53371.714799040004 2025-06-29,23:47:11.000,180,11069367,4004,0,1751240830,13241.295397529997,29887.81275564,53371.70781192001 2025-06-29,23:47:12.000,180,11069329,3885,0,1751240831,13241.335815389997,28043.22461376,53371.74973464 2025-06-29,23:47:13.000,180,11069333,3245,0,1751240832,13241.362760629992,31271.359599000003,53371.81261872 2025-06-29,23:47:14.000,180,11069389,4004,0,1751240833,13241.382969559992,28965.582126869995,53371.79864448 2025-06-29,23:47:15.000,180,11069402,3325,0,1751240834,13241.389705870002,25276.39879398,53371.665889200005 2025-06-29,23:47:16.000,180,11069388,3005,0,1751240835,13241.436860039998,30349.10077371,53371.714799040004 2025-06-29,23:47:17.000,180,11069338,2485,0,1751240836,13241.443596349993,24354.1188213,53371.665889200005 2025-06-29,23:47:18.000,180,11069354,3165,0,1751240837,13241.457068969998,28965.659667300002,53371.74274752 2025-06-29,23:47:19.000,180,11069401,4405,0,1751240838,13241.510959449988,29887.95373824,53371.77768312001 2025-06-29,23:47:20.000,180,11069411,3365,0,1751240839,13241.490750520003,31732.53483099,53371.75672176001 2025-06-29,23:47:21.000,180,11069387,4245,0,1751240840,13241.537904689998,29887.932590850003,53371.74274752 2025-06-29,23:47:22.000,180,11069423,3165,0,1751240841,13241.578322549998,28504.491484440005,53371.84755432 2025-06-29,23:47:23.000,180,11069371,3924,0,1751240842,13241.598531479998,28504.470337050006,53371.77768312001 2025-06-29,23:47:24.000,180,11069359,3165,0,1751240843,13241.605267789993,29887.890296070007,53371.833580080005 2025-06-29,23:47:25.000,180,11069387,3965,0,1751240844,13241.591795169988,28043.309203319994,53371.80563160001 2025-06-29,23:47:26.000,180,11069409,3845,0,1751240845,13241.591795169988,32193.66071907,53371.82659296001 2025-06-29,23:47:27.000,180,11069355,4045,0,1751240846,13241.598531479998,31732.54188012,53371.86152856 2025-06-29,23:47:28.000,180,11069449,4004,0,1751240847,13241.585058859993,28043.365596360003,53371.8405672 2025-06-29,23:47:29.000,180,11069409,4045,0,1751240848,13241.571586239988,29426.757358860006,53371.74274752 2025-06-29,23:47:30.000,180,11069365,4004,0,1751240849,13241.558113619998,30349.037331540007,53371.75672176001 2025-06-29,23:47:31.000,180,11069387,3765,0,1751240850,13241.551377309988,23892.901294530006,53371.714799040004 2025-06-29,23:47:32.000,180,11069377,3804,0,1751240851,13241.537904689998,29426.771457120005,53371.68685056001 2025-06-29,23:47:33.000,180,11069328,3565,0,1751240852,13241.537904689998,24354.125870429998,53371.72877328001 2025-06-29,23:47:34.000,180,11069369,3725,0,1751240853,13241.457068969998,26198.714012309996,53371.65191496 2025-06-29,23:47:35.000,180,11069389,4045,0,1751240854,13241.477277899998,30349.058478930005,53371.7008248 2025-06-29,23:47:36.000,180,11069408,3365,0,1751240855,13241.416651109997,35421.711114749996,53371.63794072001 2025-06-29,23:47:37.000,180,11069361,3565,0,1751240856,13241.382969559992,26659.853998649996,53371.67986344 2025-06-29,23:47:38.000,180,11069386,3444,0,1751240857,13241.382969559992,22970.621321850005,53371.63794072001 2025-06-29,23:47:39.000,180,11069355,4085,0,1751240858,13241.349288010002,32193.646620810003,53371.67287632 2025-06-29,23:47:40.000,180,11069368,3645,0,1751240859,13241.369496940002,30348.980938499997,53371.60999224001 2025-06-29,23:47:41.000,180,11069395,3765,0,1751240860,13241.382969559992,29887.81980477,53371.63794072001 2025-06-29,23:47:42.000,180,11069370,3405,0,1751240861,13241.376233249997,30348.995036759996,53371.7008248 2025-06-29,23:47:43.000,180,11069363,4004,0,1751240862,13241.369496940002,31271.253862049998,53371.69383768 2025-06-29,23:47:44.000,180,11069375,4085,0,1751240863,13241.342551699992,32193.547932989997,53371.64492784 2025-06-29,23:47:45.000,180,11069363,3765,0,1751240864,13241.322342769992,22509.347402040003,53371.60300512 2025-06-29,23:47:46.000,180,11069321,4165,0,1751240865,13241.376233249997,28965.469340790005,53371.67986344 2025-06-29,23:47:47.000,180,11069340,3525,0,1751240866,13241.389705870002,30348.889299810005,53371.7008248 2025-06-29,23:47:48.000,180,11069362,3245,0,1751240867,13241.349288010002,24815.07553026,53371.60300512 2025-06-29,23:47:49.000,180,11069380,2844,0,1751240868,13241.268452290002,29426.50359018,53371.568069520006 2025-06-29,23:47:50.000,180,11069363,4004,0,1751240869,13241.302133839992,34499.170324260005,53371.58204376 2025-06-29,23:47:51.000,180,11069334,3405,0,1751240870,13241.322342769992,27120.719068920007,53371.58903088001 2025-06-29,23:47:52.000,180,11069375,3924,0,1751240871,13241.335815389997,26659.529738669997,53371.56108240001 2025-06-29,23:47:53.000,180,11069344,3645,0,1751240872,13241.315606459997,26659.572033450007,53371.63794072001 2025-06-29,23:47:54.000,180,11069332,3525,0,1751240873,13241.308870150002,26659.586131710006,53371.57505664 2025-06-29,23:47:55.000,180,11069317,4125,0,1751240874,13241.349288010002,27120.733167180006,53371.56108240001 2025-06-29,23:47:56.000,180,11069375,3885,0,1751240875,13241.356024319997,30809.94469659,53371.547108160004 2025-06-29,23:47:57.000,180,11069366,3525,0,1751240876,13241.376233249997,30809.979942239996,53371.58204376 2025-06-29,23:47:58.000,180,11069355,3804,0,1751240877,13241.403178489993,28043.08363116,53371.57505664 2025-06-29,23:47:59.000,180,11069358,3605,0,1751240878,13241.356024319997,28504.251814019997,53371.51217256 2025-06-29,23:48:00.000,180,11069368,3325,0,1751240879,13241.396442179997,29426.545884959996,53371.51915968001 2025-06-29,23:48:01.000,180,11069372,3405,0,1751240880,13241.409914800002,28043.111827679997,53371.56108240001 2025-06-29,23:48:02.000,180,11069395,4205,0,1751240881,13241.356024319997,28504.265912279996,53371.53313392 2025-06-29,23:48:03.000,180,11069343,3685,0,1751240882,13241.396442179997,32654.744312370007,53371.49121120001 2025-06-29,23:48:04.000,180,11069337,3804,0,1751240883,13241.369496940002,26198.537784059998,53371.55409528 2025-06-29,23:48:05.000,180,11069261,3965,0,1751240884,13241.356024319997,27120.909395430004,53371.54012104001 2025-06-29,23:48:06.000,180,11069295,3205,0,1751240885,13241.382969559992,30349.023233279993,53371.57505664 2025-06-29,23:48:07.000,180,11069321,4004,0,1751240886,13241.349288010002,28043.23871202,53371.55409528 2025-06-29,23:48:08.000,180,11069405,3205,0,1751240887,13241.356024319997,32193.597276900007,53371.568069520006 2025-06-29,23:48:09.000,180,11069362,3325,0,1751240888,13241.322342769992,23892.858999749995,53371.50518544 2025-06-29,23:48:10.000,180,11069328,3525,0,1751240889,13241.308870150002,30810.219612660003,53371.51217256 2025-06-29,23:48:11.000,180,11069346,3444,0,1751240890,13241.322342769992,30810.163219619993,53371.47723696 2025-06-29,23:48:12.000,180,11069361,3804,0,1751240891,13241.302133839992,31732.54188012,53371.46326272 2025-06-29,23:48:13.000,180,11069336,3565,0,1751240892,13241.288661220002,32654.80775454,53371.47723696 2025-06-29,23:48:14.000,180,11069330,3605,0,1751240893,13241.241507049992,30349.086675450002,53371.428327120004 2025-06-29,23:48:15.000,180,11069339,4004,0,1751240894,13241.221298119992,34038.41804007,53371.43531424 2025-06-29,23:48:16.000,180,11069327,3645,0,1751240895,13241.234770739997,26659.846949519997,53371.400378640006 2025-06-29,23:48:17.000,180,11069343,4125,0,1751240896,13241.248243360002,31271.465335949993,53371.35146880001 2025-06-29,23:48:18.000,180,11069378,3325,0,1751240897,13241.194352879997,32654.941688010003,53371.37243016001 2025-06-29,23:48:19.000,180,11069347,3965,0,1751240898,13241.167407640001,34499.593272059996,53371.32352032001 2025-06-29,23:48:20.000,180,11069367,3765,0,1751240899,13241.187616570001,30349.227658050004,53371.35845592 2025-06-29,23:48:21.000,180,11069355,3845,0,1751240900,13241.153935019996,26198.82679839,53371.36544304 2025-06-29,23:48:22.000,180,11069363,3804,0,1751240901,13241.167407640001,28965.758355119993,53371.33749456 2025-06-29,23:48:23.000,180,11069303,3725,0,1751240902,13241.167407640001,28504.625417910007,53371.29557184 2025-06-29,23:48:24.000,180,11069381,3924,0,1751240903,13241.153935019996,27582.303150449996,53371.30255896001 2025-06-29,23:48:25.000,180,11069318,3525,0,1751240904,13241.100044539991,28965.814748160003,53371.30954608 2025-06-29,23:48:26.000,180,11069344,3685,0,1751240905,13241.086571920001,25276.56092397,53371.3165332 2025-06-29,23:48:27.000,180,11069317,3804,0,1751240906,13241.052890369996,30810.40993917,53371.260636240004 2025-06-29,23:48:28.000,180,11069383,3804,0,1751240907,13241.02594513,27121.163164109996,53371.27461048001 2025-06-29,23:48:29.000,180,11069384,3645,0,1751240908,13240.998999889991,24354.224558250004,53371.27461048001 2025-06-29,23:48:30.000,180,11069362,3245,0,1751240909,13240.96531834,31732.732206629997,53371.29557184 2025-06-29,23:48:31.000,180,11069304,3365,0,1751240910,13240.86427369,31732.70401011,53371.29557184 2025-06-29,23:48:32.000,180,11069337,4004,0,1751240911,13240.88448262,28965.744256859994,53371.30954608 2025-06-29,23:48:33.000,180,11069321,3845,0,1751240912,13240.83732844999,29426.84194842,53371.260636240004 2025-06-29,23:48:34.000,180,11069342,3685,0,1751240913,13240.82385583,32654.906442360007,53371.25364912001 2025-06-29,23:48:35.000,180,11069340,3485,0,1751240914,13240.871009999995,27582.218560890004,53371.20473928001 2025-06-29,23:48:36.000,180,11069347,3765,0,1751240915,13240.82385583,31271.366648130002,53371.13486808001 2025-06-29,23:48:37.000,180,11069318,3365,0,1751240916,13240.79691058999,26198.67876666,53371.12089384 2025-06-29,23:48:38.000,180,11069296,3365,0,1751240917,13240.78343797,30349.030282410007,53371.12089384 2025-06-29,23:48:39.000,180,11069291,3965,0,1751240918,13240.749756419995,25737.433043369994,53371.10691960001 2025-06-29,23:48:40.000,180,11069337,3924,0,1751240919,13240.79691058999,28043.25281028,53371.1418552 2025-06-29,23:48:41.000,180,11069320,3405,0,1751240920,13240.769965349995,29887.79865738,53371.03704840001 2025-06-29,23:48:42.000,180,11069354,3605,0,1751240921,13240.749756419995,29887.784559120002,53371.0021128 2025-06-29,23:48:43.000,180,11069333,4045,0,1751240922,13240.70260225,31732.39384839,53371.08595824001 2025-06-29,23:48:44.000,180,11069308,3365,0,1751240923,13240.67565700999,30348.93864372,53371.071984 2025-06-29,23:48:45.000,180,11069302,3444,0,1751240924,13240.75649272999,33577.010186789994,53371.14884232 2025-06-29,23:48:46.000,180,11069356,3365,0,1751240925,13240.71607486999,30810.029286150006,53371.07897112 2025-06-29,23:48:47.000,180,11069304,3765,0,1751240926,13240.709338559995,29426.574081479994,53371.071984 2025-06-29,23:48:48.000,180,11069290,3485,0,1751240927,13240.67565700999,30810.057482670003,53371.113906720006 2025-06-29,23:48:49.000,180,11069260,3685,0,1751240928,13240.668920699994,30810.07158093,53371.10691960001 2025-06-29,23:48:50.000,180,11069317,3845,0,1751240929,13240.668920699994,29887.763411730004,53371.05102264 2025-06-29,23:48:51.000,180,11069299,3685,0,1751240930,13240.68239332,28965.497537310002,53371.071984 2025-06-29,23:48:52.000,180,11069309,3924,0,1751240931,13240.64197546,34038.16427139001,53371.092945360004 2025-06-29,23:48:53.000,180,11069319,3885,0,1751240932,13240.66218439,34960.5217845,53371.113906720006 2025-06-29,23:48:54.000,180,11069279,3685,0,1751240933,13240.68239332,32193.646620810003,53371.05800976001 2025-06-29,23:48:55.000,180,11069354,3325,0,1751240934,13240.67565700999,28965.546881219998,53371.064996880006 2025-06-29,23:48:56.000,180,11069408,3325,0,1751240935,13240.65544807999,28965.582126869995,53371.03006128 2025-06-29,23:48:57.000,180,11069363,3924,0,1751240936,13240.628502839994,32654.786607150003,53371.044035520004 2025-06-29,23:48:58.000,180,11069340,3325,0,1751240937,13240.648711769994,27582.162167849994,53371.03006128 2025-06-29,23:48:59.000,180,11069369,3804,0,1751240938,13240.66218439,28965.596225129993,53371.08595824001 2025-06-29,23:49:00.000,180,11069385,3565,0,1751240939,13240.68239332,33116.04642870001,53371.0021128 2025-06-29,23:49:01.000,180,11069332,3444,0,1751240940,13240.689129629995,31732.577125769996,53371.10691960001 2025-06-29,23:49:02.000,180,11069368,3525,0,1751240941,13240.689129629995,29426.8137519,53371.05102264 2025-06-29,23:49:03.000,180,11069331,3845,0,1751240942,13240.68239332,26198.791552740004,53371.07897112 2025-06-29,23:49:04.000,180,11069363,4004,0,1751240943,13240.689129629995,26659.9597356,53371.03704840001 2025-06-29,23:49:05.000,180,11069381,3565,0,1751240944,13240.668920699994,26659.952686470002,53371.064996880006 2025-06-29,23:49:06.000,180,11069325,4125,0,1751240945,13240.68239332,30810.40993917,53371.07897112 2025-06-29,23:49:07.000,180,11069291,4004,0,1751240946,13240.66218439,28965.709011209998,53371.113906720006 2025-06-29,23:49:08.000,180,11069347,3924,0,1751240947,13240.628502839994,34038.38279442,53371.064996880006 2025-06-29,23:49:09.000,180,11069347,3804,0,1751240948,13240.648711769994,29426.870144939996,53371.03704840001 2025-06-29,23:49:10.000,180,11069319,4004,0,1751240949,13240.63523914999,27582.211511760004,53371.03006128 2025-06-29,23:49:11.000,180,11069300,3525,0,1751240950,13240.63523914999,31732.570076639997,53370.995125680005 2025-06-29,23:49:12.000,180,11069355,3525,0,1751240951,13240.648711769994,28043.273957669997,53370.946215840006 2025-06-29,23:49:13.000,180,11069382,3325,0,1751240952,13240.64197546,29887.883246940008,53370.96717720001 2025-06-29,23:49:14.000,180,11069323,3924,0,1751240953,13240.588084979994,30349.072577190003,53370.93922872001 2025-06-29,23:49:15.000,180,11069353,3885,0,1751240954,13240.547667119994,27582.077578290002,53370.995125680005 2025-06-29,23:49:16.000,180,11069343,3885,0,1751240955,13240.55440342999,27120.95169021,53370.96019008 2025-06-29,23:49:17.000,180,11069345,3645,0,1751240956,13240.473567709989,32193.604326030007,53370.995125680005 2025-06-29,23:49:18.000,180,11069314,3285,0,1751240957,13240.527458189994,28504.38574749,53371.05800976001 2025-06-29,23:49:19.000,180,11069351,3924,0,1751240958,13240.493776639989,30348.93159459,53371.03704840001 2025-06-29,23:49:20.000,180,11069384,3525,0,1751240959,13240.446622469994,27582.049381770004,53371.05800976001 2025-06-29,23:49:21.000,180,11069398,3525,0,1751240960,13240.426413539994,32193.51973647,53371.08595824001 2025-06-29,23:49:22.000,180,11069345,3804,0,1751240961,13240.453358779989,28504.287059669994,53371.05800976001 2025-06-29,23:49:23.000,180,11069369,4045,0,1751240962,13240.412940919989,28504.265912279996,53371.113906720006 2025-06-29,23:49:24.000,180,11069317,4004,0,1751240963,13240.406204609993,30810.015187890007,53371.044035520004 2025-06-29,23:49:25.000,180,11069341,3804,0,1751240964,13240.399468299998,32193.435146910007,53371.1418552 2025-06-29,23:49:26.000,180,11069317,3765,0,1751240965,13240.379259369998,28043.08363116,53371.092945360004 2025-06-29,23:49:27.000,180,11069369,4045,0,1751240966,13240.385995679993,23431.50753951,53371.07897112 2025-06-29,23:49:28.000,180,11069389,3924,0,1751240967,13240.372523059988,29426.538835829997,53371.09993248 2025-06-29,23:49:29.000,180,11069333,3965,0,1751240968,13240.291687339988,26198.467292760004,53371.05102264 2025-06-29,23:49:30.000,180,11069322,3525,0,1751240969,13240.291687339988,31271.148125099993,53371.02307416 2025-06-29,23:49:31.000,180,11069342,3245,0,1751240970,13240.258005789998,32193.463343430005,53371.03006128 2025-06-29,23:49:32.000,180,11069339,3605,0,1751240971,13240.251269480003,28965.35655471,53371.01608704001 2025-06-29,23:49:33.000,180,11069368,3405,0,1751240972,13240.210851620002,28043.027238120005,53371.12788096 2025-06-29,23:49:34.000,180,11069343,3765,0,1751240973,13240.197378999997,29887.678822169997,53371.08595824001 2025-06-29,23:49:35.000,180,11069341,4004,0,1751240974,13240.190642690002,25276.152074430007,53371.1418552 2025-06-29,23:49:36.000,180,11069322,3525,0,1751240975,13240.136752209997,28504.258863149997,53371.14884232 2025-06-29,23:49:37.000,180,11069315,3924,0,1751240976,13240.109806970002,22970.438044470007,53371.10691960001 2025-06-29,23:49:38.000,180,11069350,3444,0,1751240977,13240.136752209997,28965.419996879995,53371.071984 2025-06-29,23:49:39.000,180,11069336,2565,0,1751240978,13240.116543279997,23431.627374720003,53371.13486808001 2025-06-29,23:49:40.000,180,11069356,3605,0,1751240979,13240.103070659992,33115.82085654,53371.092945360004 2025-06-29,23:49:41.000,180,11069376,3565,0,1751240980,13240.055916489997,29887.721116949993,53371.16980368 2025-06-29,23:49:42.000,180,11069318,3444,0,1751240981,13240.069389110002,25276.194369210003,53371.13486808001 2025-06-29,23:49:43.000,180,11069351,3965,0,1751240982,13240.062652799992,32654.64562455,53371.09993248 2025-06-29,23:49:44.000,180,11069398,3444,0,1751240983,13240.042443869992,27120.838904129996,53371.162816560005 2025-06-29,23:49:45.000,180,11069376,3725,0,1751240984,13240.002026009992,26198.49548928,53371.09993248 2025-06-29,23:49:46.000,180,11069356,3485,0,1751240985,13239.988553390001,28504.301157930007,53371.1767908 2025-06-29,23:49:47.000,180,11069337,4205,0,1751240986,13239.941399219992,31732.35860274,53371.092945360004 2025-06-29,23:49:48.000,180,11069330,2844,0,1751240987,13239.914453979996,32193.554982119997,53371.071984 2025-06-29,23:49:49.000,180,11069318,3725,0,1751240988,13239.941399219992,30810.09977745,53371.03704840001 2025-06-29,23:49:50.000,180,11069377,4485,0,1751240989,13239.900981359991,29426.616376260004,53371.02307416 2025-06-29,23:49:51.000,180,11069350,2925,0,1751240990,13239.914453979996,30810.120924839997,53371.064996880006 2025-06-29,23:49:52.000,180,11069374,2644,0,1751240991,13239.880772429991,27120.881198910007,53371.044035520004 2025-06-29,23:49:53.000,180,11069349,4245,0,1751240992,13239.867299810001,28504.39984575,53371.09993248 2025-06-29,23:49:54.000,180,11069337,2965,0,1751240993,13239.914453979996,31271.317304220007,53371.14884232 2025-06-29,23:49:55.000,180,11069343,3924,0,1751240994,13239.894245049996,31271.359599000003,53371.12788096 2025-06-29,23:49:56.000,180,11069413,4085,0,1751240995,13239.907717670001,26659.83285126,53371.08595824001 2025-06-29,23:49:57.000,180,11069368,2925,0,1751240996,13239.934662909996,32193.6677682,53371.113906720006 2025-06-29,23:49:58.000,180,11069418,2444,0,1751240997,13239.934662909996,25737.5105838,53371.1767908 2025-06-29,23:49:59.000,180,11069306,3804,0,1751240998,13239.927926600001,28043.358547230004,53371.10691960001 2025-06-29,23:50:00.000,180,11069337,3045,0,1751240999,13239.968344460001,30349.09372458,53371.071984 2025-06-29,23:50:01.000,180,11069371,3565,0,1751241000,13239.981817079992,30810.219612660003,53371.10691960001 2025-06-29,23:50:02.000,180,11069320,3365,0,1751241001,13240.008762320002,32193.703013849998,53371.044035520004 2025-06-29,23:50:03.000,180,11069312,3365,0,1751241002,13240.008762320002,34038.354597900005,53371.071984 2025-06-29,23:50:04.000,180,11069334,3485,0,1751241003,13240.002026009992,34499.45933858999,53371.07897112 2025-06-29,23:50:05.000,180,11069376,3405,0,1751241004,13240.035707559997,27121.022181509994,53371.13486808001 2025-06-29,23:50:06.000,180,11069310,3405,0,1751241005,13240.069389110002,28965.659667300002,53371.07897112 2025-06-29,23:50:07.000,180,11069318,3245,0,1751241006,13240.049180180002,31271.37369726,53371.064996880006 2025-06-29,23:50:08.000,180,11069373,3924,0,1751241007,13240.103070659992,25737.609271620007,53371.07897112 2025-06-29,23:50:09.000,180,11069348,3365,0,1751241008,13240.109806970002,32654.892344099993,53371.092945360004 2025-06-29,23:50:10.000,180,11069364,3365,0,1751241009,13240.076125419997,29426.792604510003,53371.1418552 2025-06-29,23:50:11.000,180,11069367,4004,0,1751241010,13240.123279589992,29426.80670277,53371.092945360004 2025-06-29,23:50:12.000,180,11069358,3285,0,1751241011,13240.136752209997,30810.24076005,53371.064996880006 2025-06-29,23:50:13.000,180,11069338,3525,0,1751241012,13240.123279589992,34960.6627671,53371.12089384 2025-06-29,23:50:14.000,180,11069329,3685,0,1751241013,13240.123279589992,34499.52278076,53371.14884232 2025-06-29,23:50:15.000,180,11069346,3685,0,1751241014,13240.109806970002,29426.856046679997,53371.05800976001 2025-06-29,23:50:16.000,180,11069348,3685,0,1751241015,13240.150224830002,29887.98193476,53371.07897112 2025-06-29,23:50:17.000,180,11069318,3444,0,1751241016,13240.177170069997,26659.903342560006,53371.12788096 2025-06-29,23:50:18.000,180,11069334,3444,0,1751241017,13240.177170069997,28965.659667300002,53371.15582944001 2025-06-29,23:50:19.000,180,11069331,3845,0,1751241018,13240.217587929998,29426.8137519,53371.1418552 2025-06-29,23:50:20.000,180,11069348,3365,0,1751241019,13240.271478410003,28504.52673009,53371.09993248 2025-06-29,23:50:21.000,180,11069288,3125,0,1751241020,13240.311896269988,30349.164215879995,53371.1767908 2025-06-29,23:50:22.000,180,11069347,3525,0,1751241021,13240.325368889993,31271.37369726,53371.13486808001 2025-06-29,23:50:23.000,180,11069333,3725,0,1751241022,13240.352314129988,30349.1219211,53371.19775216 2025-06-29,23:50:24.000,180,11069335,3924,0,1751241023,13240.419677229998,29426.771457120005,53371.20473928001 2025-06-29,23:50:25.000,180,11069396,3565,0,1751241024,13240.466831399994,26198.643521010003,53371.25364912001 2025-06-29,23:50:26.000,180,11069348,3685,0,1751241025,13240.520721879999,29887.855050419996,53371.246662 2025-06-29,23:50:27.000,180,11069342,3685,0,1751241026,13240.540930809999,28043.266908539998,53371.23967488 2025-06-29,23:50:28.000,180,11069355,3845,0,1751241027,13240.57461235999,29887.840952159997,53371.23967488 2025-06-29,23:50:29.000,180,11069398,3565,0,1751241028,13240.57461235999,26659.705966919995,53371.25364912001 2025-06-29,23:50:30.000,180,11069361,4004,0,1751241029,13240.588084979994,28965.427046009994,53371.26762336 2025-06-29,23:50:31.000,180,11069322,3405,0,1751241030,13240.59482128999,33576.92559723,53371.30954608 2025-06-29,23:50:32.000,180,11069362,3525,0,1751241031,13240.63523914999,30348.882250680006,53371.246662 2025-06-29,23:50:33.000,180,11069376,3444,0,1751241032,13240.64197546,31271.2186164,53371.27461048001 2025-06-29,23:50:34.000,180,11069340,3725,0,1751241033,13240.648711769994,33576.86920419001,53371.29557184 2025-06-29,23:50:35.000,180,11069307,3965,0,1751241034,13240.65544807999,27581.915448300002,53371.34448168 2025-06-29,23:50:36.000,180,11069368,3924,0,1751241035,13240.68239332,26198.460243630005,53371.379417280004 2025-06-29,23:50:37.000,180,11069356,3405,0,1751241036,13240.68239332,30348.734218950005,53371.400378640006 2025-06-29,23:50:38.000,180,11069306,3565,0,1751241037,13240.70260225,28965.314259930004,53371.37243016001 2025-06-29,23:50:39.000,180,11069361,4285,0,1751241038,13240.73628379999,29426.48949192,53371.400378640006 2025-06-29,23:50:40.000,180,11069337,3685,0,1751241039,13240.74302011,28043.027238120005,53371.39339152001 2025-06-29,23:50:41.000,180,11069408,3645,0,1751241040,13240.78343797,28504.139027940008,53371.47024984001 2025-06-29,23:50:42.000,180,11069358,3605,0,1751241041,13240.75649272999,29426.482442790002,53371.49121120001 2025-06-29,23:50:43.000,180,11069336,2525,0,1751241042,13240.79691058999,30809.986991369995,53371.428327120004 2025-06-29,23:50:44.000,180,11069342,3125,0,1751241043,13240.79691058999,23892.64047672,53371.46326272 2025-06-29,23:50:45.000,180,11069330,3565,0,1751241044,13240.8036469,28043.0695329,53371.42134000001 2025-06-29,23:50:46.000,180,11069341,3085,0,1751241045,13240.8036469,34960.416047549996,53371.4562756 2025-06-29,23:50:47.000,180,11069343,4125,0,1751241046,13240.78343797,26659.66367214,53371.46326272 2025-06-29,23:50:48.000,180,11069335,3205,0,1751241047,13240.75649272999,29426.623425390004,53371.50518544 2025-06-29,23:50:49.000,180,11069349,3525,0,1751241048,13240.709338559995,29426.623425390004,53371.498198320005 2025-06-29,23:50:50.000,180,11069332,3725,0,1751241049,13240.67565700999,28504.37164923,53371.47723696 2025-06-29,23:50:51.000,180,11069372,3885,0,1751241050,13240.628502839994,30348.95274198,53371.51217256 2025-06-29,23:50:52.000,180,11069389,3444,0,1751241051,13240.608293909994,27120.923493690003,53371.49121120001 2025-06-29,23:50:53.000,180,11069348,3845,0,1751241052,13240.628502839994,27582.119873069998,53371.44230136001 2025-06-29,23:50:54.000,180,11069353,4365,0,1751241053,13240.61503021999,26198.608275360006,53371.47024984001 2025-06-29,23:50:55.000,180,11069345,3685,0,1751241054,13240.55440342999,30810.184367010006,53371.51217256 2025-06-29,23:50:56.000,180,11069401,4085,0,1751241055,13240.540930809999,31271.317304220007,53371.428327120004 2025-06-29,23:50:57.000,180,11069344,3005,0,1751241056,13240.426413539994,28043.23166289,53371.3864044 2025-06-29,23:50:58.000,180,11069305,4165,0,1751241057,13240.446622469994,27582.11282394,53371.400378640006 2025-06-29,23:50:59.000,180,11069376,3045,0,1751241058,13240.345577819993,33115.98298653,53371.39339152001 2025-06-29,23:51:00.000,180,11069316,2685,0,1751241059,13240.264742099993,28043.266908539998,53371.40736576 2025-06-29,23:51:01.000,180,11069377,3845,0,1751241060,13240.237796859998,32193.646620810003,53371.330507440005 2025-06-29,23:51:02.000,180,11069336,3245,0,1751241061,13240.204115309993,32193.67481733,53371.379417280004 2025-06-29,23:51:03.000,180,11069340,3645,0,1751241062,13240.156961139997,28965.575077739995,53371.34448168 2025-06-29,23:51:04.000,180,11069371,3965,0,1751241063,13240.163697449992,30349.058478930005,53371.33749456 2025-06-29,23:51:05.000,180,11069380,3444,0,1751241064,13240.069389110002,29426.799653640002,53371.36544304 2025-06-29,23:51:06.000,180,11069320,3405,0,1751241065,13240.028971250002,32193.68891559,53371.35146880001 2025-06-29,23:51:07.000,180,11069316,3405,0,1751241066,13239.988553390001,32193.731210369995,53371.330507440005 2025-06-29,23:51:08.000,180,11069373,3965,0,1751241067,13239.954871839996,25737.552878579998,53371.330507440005 2025-06-29,23:51:09.000,180,11069415,4125,0,1751241068,13239.921190289992,29426.8137519,53371.37243016001 2025-06-29,23:51:10.000,180,11069317,3165,0,1751241069,13239.887508740001,28043.39379288,53371.30954608 2025-06-29,23:51:11.000,180,11069352,3605,0,1751241070,13239.799936709991,25737.637468140005,53371.3165332 2025-06-29,23:51:12.000,180,11069339,3965,0,1751241071,13239.73930991999,35421.96488343,53371.29557184 2025-06-29,23:51:13.000,180,11069298,3325,0,1751241072,13239.7258373,28504.625417910007,53371.25364912001 2025-06-29,23:51:14.000,180,11069364,3125,0,1751241073,13239.69889205999,30349.298149349997,53371.260636240004 2025-06-29,23:51:15.000,180,11069369,3804,0,1751241074,13239.63826526999,33116.20150956001,53371.232687760006 2025-06-29,23:51:16.000,180,11069323,3725,0,1751241075,13239.64500158,31271.71910463,53371.23967488 2025-06-29,23:51:17.000,180,11069372,3565,0,1751241076,13239.60458372,34499.87523726,53371.18377792001 2025-06-29,23:51:18.000,180,11069355,3965,0,1751241077,13239.57763847999,29888.29914561,53371.25364912001 2025-06-29,23:51:19.000,180,11069382,2965,0,1751241078,13239.54395693,29427.14506101,53371.232687760006 2025-06-29,23:51:20.000,180,11069333,3804,0,1751241079,13239.50353907,30810.649609590007,53371.22570064001 2025-06-29,23:51:21.000,180,11069366,3685,0,1751241080,13239.49680275999,28966.054418579995,53371.246662 2025-06-29,23:51:22.000,180,11069376,3525,0,1751241081,13239.469857519995,31271.817792450005,53371.260636240004 2025-06-29,23:51:23.000,180,11069387,4125,0,1751241082,13239.44291228,28504.914432239995,53371.246662 2025-06-29,23:51:24.000,180,11069388,3325,0,1751241083,13239.35534024999,28504.921481369995,53371.19076504 2025-06-29,23:51:25.000,180,11069335,4004,0,1751241084,13239.321658699999,27121.44512931,53371.15582944001 2025-06-29,23:51:26.000,180,11069380,3325,0,1751241085,13239.321658699999,30349.523721510006,53371.15582944001 2025-06-29,23:51:27.000,180,11069358,3645,0,1751241086,13239.261031909999,30349.488475859995,53371.162816560005 2025-06-29,23:51:28.000,180,11069349,4004,0,1751241087,13239.267768219994,29427.116864490003,53371.15582944001 2025-06-29,23:51:29.000,180,11069382,3725,0,1751241088,13239.227350359994,29888.249801700003,53371.12788096 2025-06-29,23:51:30.000,180,11069376,3165,0,1751241089,13239.227350359994,29888.242752570004,53371.113906720006 2025-06-29,23:51:31.000,180,11069411,3765,0,1751241090,13239.207141429993,33116.31429564,53371.092945360004 2025-06-29,23:51:32.000,180,11069347,4205,0,1751241091,13239.180196189998,29888.179310399995,53371.064996880006 2025-06-29,23:51:33.000,180,11069348,3605,0,1751241092,13239.173459879989,31732.774501410007,53371.03704840001 2025-06-29,23:51:34.000,180,11069365,3885,0,1751241093,13239.139778329998,29426.954734500003,53371.064996880006 2025-06-29,23:51:35.000,180,11069352,3525,0,1751241094,13239.119569399998,30810.388791780002,53371.07897112 2025-06-29,23:51:36.000,180,11069385,3845,0,1751241095,13239.112833089988,32654.948737140003,53371.064996880006 2025-06-29,23:51:37.000,180,11069383,3725,0,1751241096,13239.065678919993,30349.157166749996,53371.00909992 2025-06-29,23:51:38.000,180,11069359,3565,0,1751241097,13239.058942609998,29888.010131279996,53371.01608704001 2025-06-29,23:51:39.000,180,11069406,3205,0,1751241098,13239.031997370003,24354.055379130004,53370.9322416 2025-06-29,23:51:40.000,180,11069431,3525,0,1751241099,13239.005052129993,29887.855050419996,53370.91826736001 2025-06-29,23:51:41.000,180,11069403,3885,0,1751241100,13238.964634269993,28043.217564630002,53370.897306000006 2025-06-29,23:51:42.000,180,11069318,3245,0,1751241101,13238.964634269993,29887.721116949993,53370.8623704 2025-06-29,23:51:43.000,180,11069349,3205,0,1751241102,13238.951161650002,35882.78060979,53370.86935752001 2025-06-29,23:51:44.000,180,11069403,3245,0,1751241103,13238.890534860002,28965.384751229998,53370.88333176 2025-06-29,23:51:45.000,180,11069353,4004,0,1751241104,13238.823171759992,29426.545884959996,53370.89031888001 2025-06-29,23:51:46.000,180,11069345,3965,0,1751241105,13238.809699140002,26659.536787799996,53370.84140904 2025-06-29,23:51:47.000,180,11069345,3565,0,1751241106,13238.809699140002,30809.838959639994,53370.85538328 2025-06-29,23:51:48.000,180,11069352,3605,0,1751241107,13238.735599729996,30348.64258026,53370.88333176 2025-06-29,23:51:49.000,180,11069352,3924,0,1751241108,13238.688445560001,33576.721172460006,53370.757563600004 2025-06-29,23:51:50.000,180,11069374,3605,0,1751241109,13238.674972939996,33115.56708786001,53370.82044768001 2025-06-29,23:51:51.000,180,11069357,3444,0,1751241110,13238.580664599991,25275.940600529997,53370.78551208 2025-06-29,23:51:52.000,180,11069313,3804,0,1751241111,13238.560455669991,34498.93770297,53370.778524960006 2025-06-29,23:51:53.000,180,11069372,3365,0,1751241112,13238.472883639995,27120.571037190006,53370.74358936 2025-06-29,23:51:54.000,180,11069411,3325,0,1751241113,13238.43920208999,31732.05549015,53370.72262800001 2025-06-29,23:51:55.000,180,11069371,3165,0,1751241114,13238.392047919995,28965.180326460002,53370.75057648001 2025-06-29,23:51:56.000,180,11069424,3405,0,1751241115,13238.331421129995,23892.49949412,53370.70166664001 2025-06-29,23:51:57.000,180,11069371,3365,0,1751241116,13238.250585409995,27581.696925270007,53370.74358936 2025-06-29,23:51:58.000,180,11069412,3205,0,1751241117,13238.25732171999,30348.565039830006,53370.69467952 2025-06-29,23:51:59.000,180,11069364,3645,0,1751241118,13238.210167549994,26659.367608679997,53370.68070528001 2025-06-29,23:52:00.000,180,11069373,4325,0,1751241119,13238.142804449999,28503.969848819994,53370.62480832 2025-06-29,23:52:01.000,180,11069377,3525,0,1751241120,13238.142804449999,26659.297117380003,53370.610834080006 2025-06-29,23:52:02.000,180,11069344,3085,0,1751241121,13238.129331829994,33576.60133725,53370.561924240006 2025-06-29,23:52:03.000,180,11069334,2885,0,1751241122,13238.122595519999,32654.257922400007,53370.59685984 2025-06-29,23:52:04.000,180,11069377,4045,0,1751241123,13238.109122899994,25736.974849920007,53370.589872720004 2025-06-29,23:52:05.000,180,11069399,3085,0,1751241124,13238.142804449999,28965.102786029995,53370.62480832 2025-06-29,23:52:06.000,180,11069363,3885,0,1751241125,13238.142804449999,29887.410955230007,53370.63179544001 2025-06-29,23:52:07.000,180,11069382,3125,0,1751241126,13238.142804449999,31732.027293630003,53370.55493712001 2025-06-29,23:52:08.000,180,11069387,3405,0,1751241127,13238.13606813999,33576.580189860004,53370.59685984 2025-06-29,23:52:09.000,180,11069354,3924,0,1751241128,13238.163013379999,32193.139083450005,53370.589872720004 2025-06-29,23:52:10.000,180,11069387,4205,0,1751241129,13238.15627706999,28965.074589509997,53370.52698864 2025-06-29,23:52:11.000,180,11069384,3405,0,1751241130,13238.20343124,32193.223673009998,53370.540962880004 2025-06-29,23:52:12.000,180,11069395,3885,0,1751241131,13238.20343124,30348.600285480003,53370.54795 2025-06-29,23:52:13.000,180,11069394,3645,0,1751241132,13238.25732171999,27581.647581359997,53370.52698864 2025-06-29,23:52:14.000,180,11069424,2565,0,1751241133,13238.311212199995,29887.453250010003,53370.53397576001 2025-06-29,23:52:15.000,180,11069391,3525,0,1751241134,13238.34489375,29426.306214540004,53370.51301440001 2025-06-29,23:52:16.000,180,11069414,3405,0,1751241135,13238.38531161,29426.263919760007,53370.561924240006 2025-06-29,23:52:17.000,180,11069371,3325,0,1751241136,13238.39878422999,32654.307266310003,53370.54795 2025-06-29,23:52:18.000,180,11069365,4205,0,1751241137,13238.452674709995,27581.682827009994,53370.492053040005 2025-06-29,23:52:19.000,180,11069367,4405,0,1751241138,13238.45941101999,31732.034342760002,53370.46410456001 2025-06-29,23:52:20.000,180,11069409,3645,0,1751241139,13238.48635626,29426.278018020006,53370.52000152 2025-06-29,23:52:21.000,180,11069369,3924,0,1751241140,13238.493092569995,26659.3253139,53370.540962880004 2025-06-29,23:52:22.000,180,11069421,3765,0,1751241141,13238.54698305,28965.095736899995,53370.51301440001 2025-06-29,23:52:23.000,180,11069470,3605,0,1751241142,13238.52677412,26659.283019120005,53370.561924240006 2025-06-29,23:52:24.000,180,11069414,3765,0,1751241143,13238.52003780999,29426.129986290005,53370.561924240006 2025-06-29,23:52:25.000,180,11069432,3525,0,1751241144,13238.553719359996,32654.201529359998,53370.540962880004 2025-06-29,23:52:26.000,180,11069417,3965,0,1751241145,13238.52003780999,28964.997049080004,53370.54795 2025-06-29,23:52:27.000,180,11069399,3645,0,1751241146,13238.50656519,30348.388811580007,53370.48506592001 2025-06-29,23:52:28.000,180,11069397,3924,0,1751241147,13238.52677412,27120.29612112,53370.57589848 2025-06-29,23:52:29.000,180,11069408,3485,0,1751241148,13238.472883639995,34037.60034099,53370.54795 2025-06-29,23:52:30.000,180,11069427,3685,0,1751241149,13238.45941101999,29887.17833394,53370.610834080006 2025-06-29,23:52:31.000,180,11069407,3965,0,1751241150,13238.43920208999,31731.7382793,53370.60384696001 2025-06-29,23:52:32.000,180,11069403,3924,0,1751241151,13238.452674709995,30348.339467669997,53370.589872720004 2025-06-29,23:52:33.000,180,11069361,3525,0,1751241152,13238.40552054,25736.805670800008,53370.659743920005 2025-06-29,23:52:34.000,180,11069398,3444,0,1751241153,13238.38531161,27581.400861810005,53370.6178212 2025-06-29,23:52:35.000,180,11069382,3285,0,1751241154,13238.34489375,28503.624441449996,53370.56891136 2025-06-29,23:52:36.000,180,11069348,4045,0,1751241155,13238.270794339995,32653.997104590002,53370.65275680001 2025-06-29,23:52:37.000,180,11069415,3325,0,1751241156,13238.28426696,29887.128990030003,53370.589872720004 2025-06-29,23:52:38.000,180,11069438,2685,0,1751241157,13238.230376479994,29425.953758040007,53370.59685984 2025-06-29,23:52:39.000,180,11069359,4325,0,1751241158,13238.189958619994,27581.31627225,53370.55493712001 2025-06-29,23:52:40.000,180,11069381,3885,0,1751241159,13238.13606813999,32654.00415372,53370.58288560001 2025-06-29,23:52:41.000,180,11069349,3125,0,1751241160,13238.109122899994,32653.947760680006,53370.57589848 2025-06-29,23:52:42.000,180,11069368,3924,0,1751241161,13238.075441349989,34037.36067056999,53370.56891136 2025-06-29,23:52:43.000,180,11069379,3605,0,1751241162,13238.048496109994,30348.233730720007,53370.540962880004 2025-06-29,23:52:44.000,180,11069385,3965,0,1751241163,13238.028287179994,34959.72523281,53370.54795 2025-06-29,23:52:45.000,180,11069392,2485,0,1751241164,13237.927242529993,27581.30217399,53370.53397576001 2025-06-29,23:52:46.000,180,11069403,3885,0,1751241165,13237.913769909988,27581.273977470002,53370.540962880004 2025-06-29,23:52:47.000,180,11069416,3924,0,1751241166,13237.880088359998,33115.066599629994,53370.561924240006 2025-06-29,23:52:48.000,180,11069381,3365,0,1751241167,13237.839670499998,29425.911463259996,53370.54795 2025-06-29,23:52:49.000,180,11069366,3765,0,1751241168,13237.873352049988,30348.276025500003,53370.51301440001 2025-06-29,23:52:50.000,180,11069404,3365,0,1751241169,13237.772307400002,35882.075696789994,53370.50602728 2025-06-29,23:52:51.000,180,11069348,3005,0,1751241170,13237.738625849997,26197.88221497,53370.54795 2025-06-29,23:52:52.000,180,11069407,4165,0,1751241171,13237.684735369992,31731.639591479994,53370.45711744 2025-06-29,23:52:53.000,180,11069357,3765,0,1751241172,13237.664526439992,27581.393812680006,53370.42916896 2025-06-29,23:52:54.000,180,11069424,3685,0,1751241173,13237.644317509992,31731.681886260005,53370.42916896 2025-06-29,23:52:55.000,180,11069335,3965,0,1751241174,13237.550009170001,29887.100793510006,53370.38724624001 2025-06-29,23:52:56.000,180,11069390,3645,0,1751241175,13237.536536549997,31270.527801660006,53370.43615608001 2025-06-29,23:52:57.000,180,11069321,4004,0,1751241176,13237.475909759996,28503.59624493,53370.4082076 2025-06-29,23:52:58.000,180,11069326,3444,0,1751241177,13237.415282969996,34037.31837579,53370.373272000004 2025-06-29,23:52:59.000,180,11069341,3165,0,1751241178,13237.3681288,34498.451313,53370.324362160005 2025-06-29,23:53:00.000,180,11069413,4004,0,1751241179,13237.354656179996,24814.314224219997,53370.31737504001 2025-06-29,23:53:01.000,180,11069349,3725,0,1751241180,13237.34118355999,31270.379769930005,53370.254490960004 2025-06-29,23:53:02.000,180,11069351,4085,0,1751241181,13237.30076569999,31270.323376889995,53370.26846520001 2025-06-29,23:53:03.000,180,11069335,3685,0,1751241182,13237.253611529995,28503.44116407,53370.2335296 2025-06-29,23:53:04.000,180,11069327,3444,0,1751241183,13237.213193669995,25736.453214299996,53370.19160688 2025-06-29,23:53:05.000,180,11069341,3485,0,1751241184,13237.233402599995,30347.895372479994,53370.18461976 2025-06-29,23:53:06.000,180,11069380,3325,0,1751241185,13237.15930318999,27119.85202593,53370.14968416001 2025-06-29,23:53:07.000,180,11069320,2685,0,1751241186,13237.12562164,28503.25083756,53370.13570992 2025-06-29,23:53:08.000,180,11069338,3525,0,1751241187,13237.091940089995,33575.91052251001,53370.14269704 2025-06-29,23:53:09.000,180,11069354,3845,0,1751241188,13237.071731159995,28503.222641040004,53370.10077432001 2025-06-29,23:53:10.000,180,11069376,3485,0,1751241189,13237.04478592,23891.787531990005,53370.086800080004 2025-06-29,23:53:11.000,180,11069345,3125,0,1751241190,13236.990895439994,34036.96591929,53370.03090312001 2025-06-29,23:53:12.000,180,11069336,3525,0,1751241191,13236.98415913,30808.908474480006,53370.03090312001 2025-06-29,23:53:13.000,180,11069326,2885,0,1751241192,13236.950477579994,26658.627450030006,53370.05186448001 2025-06-29,23:53:14.000,180,11069382,2485,0,1751241193,13236.91679602999,32192.314335240007,53370.00295464 2025-06-29,23:53:15.000,180,11069341,4325,0,1751241194,13236.849432929994,28041.991016009997,53369.988980400005 2025-06-29,23:53:16.000,180,11069331,4125,0,1751241195,13236.849432929994,28503.0957567,53369.89814784 2025-06-29,23:53:17.000,180,11069337,3444,0,1751241196,13236.782069829998,26658.472369170006,53369.870199360004 2025-06-29,23:53:18.000,180,11069364,2805,0,1751241197,13236.748388279993,29425.340483730004,53369.84225088001 2025-06-29,23:53:19.000,180,11069338,3605,0,1751241198,13236.734915659988,30347.571112499994,53369.80731528 2025-06-29,23:53:20.000,180,11069358,3565,0,1751241199,13236.667552559993,28041.871180799993,53369.80731528 2025-06-29,23:53:21.000,180,11069367,3804,0,1751241200,13236.660816249998,24813.80668686,53369.75840544 2025-06-29,23:53:22.000,180,11069328,3885,0,1751241201,13236.627134699993,27119.49956943,53369.73744408 2025-06-29,23:53:23.000,180,11069369,4004,0,1751241202,13236.606925769993,33114.425128799994,53369.73045696 2025-06-29,23:53:24.000,180,11069417,3005,0,1751241203,13236.553035290002,25274.9466732,53369.723469840006 2025-06-29,23:53:25.000,180,11069352,3605,0,1751241204,13236.553035290002,31269.766495620002,53369.7094956 2025-06-29,23:53:26.000,180,11069321,4165,0,1751241205,13236.526090049992,28964.052465660003,53369.73045696 2025-06-29,23:53:27.000,180,11069380,3804,0,1751241206,13236.451990640002,28502.863135410007,53369.723469840006 2025-06-29,23:53:28.000,180,11069349,3924,0,1751241207,13236.425045399992,25274.862083640008,53369.63263728 2025-06-29,23:53:29.000,180,11069395,3525,0,1751241208,13236.364418609992,28963.960826969997,53369.59071456 2025-06-29,23:53:30.000,180,11069361,3085,0,1751241209,13236.337473369997,30347.430129900007,53369.604688800006 2025-06-29,23:53:31.000,180,11069353,3885,0,1751241210,13236.276846579996,30808.548968849995,53369.499882 2025-06-29,23:53:32.000,180,11069407,4325,0,1751241211,13236.283582889992,28964.017220010006,53369.47892064001 2025-06-29,23:53:33.000,180,11069364,3245,0,1751241212,13236.202747169991,27580.611359250004,53369.4649464 2025-06-29,23:53:34.000,180,11069390,3325,0,1751241213,13236.196010859996,28964.07361305,53369.44398504 2025-06-29,23:53:35.000,180,11069376,3285,0,1751241214,13236.14885669,32192.053517430002,53369.44398504 2025-06-29,23:53:36.000,180,11069422,3565,0,1751241215,13236.12191144999,28502.849037149994,53369.49289488 2025-06-29,23:53:37.000,180,11069387,3885,0,1751241216,13236.135384069996,32192.018271780005,53369.42302368 2025-06-29,23:53:38.000,180,11069396,3325,0,1751241217,13236.094966209996,27580.590211860006,53369.436997920006 2025-06-29,23:53:39.000,180,11069345,4605,0,1751241218,13236.04781204,31269.745348230004,53369.367126720004 2025-06-29,23:53:40.000,180,11069336,3444,0,1751241219,13236.054548349995,28964.06656392,53369.37411384 2025-06-29,23:53:41.000,180,11069362,3325,0,1751241220,13236.00065786999,29425.157206350006,53369.34616536 2025-06-29,23:53:42.000,180,11069391,3645,0,1751241221,13236.02086679999,29425.185402870004,53369.318216880005 2025-06-29,23:53:43.000,180,11069396,3405,0,1751241222,13235.953503699995,30347.472424680003,53369.28328128 2025-06-29,23:53:44.000,180,11069333,3804,0,1751241223,13235.953503699995,25736.023217370006,53369.22738432 2025-06-29,23:53:45.000,180,11069383,3245,0,1751241224,13235.94676739,31269.710102580008,53369.17148736001 2025-06-29,23:53:46.000,180,11069378,3444,0,1751241225,13235.86593167,31269.731249970006,53369.16450024 2025-06-29,23:53:47.000,180,11069393,4004,0,1751241226,13235.86593167,25735.94567694,53369.14353888001 2025-06-29,23:53:48.000,180,11069396,2764,0,1751241227,13235.86593167,26197.135007189994,53369.13655176 2025-06-29,23:53:49.000,180,11069366,3685,0,1751241228,13235.852459049995,28502.849037149994,53369.09462904001 2025-06-29,23:53:50.000,180,11069390,3525,0,1751241229,13235.872667979995,31269.703053449994,53369.14353888001 2025-06-29,23:53:51.000,180,11069377,3325,0,1751241230,13235.812041189994,22507.92347778,53369.12956464 2025-06-29,23:53:52.000,180,11069396,2885,0,1751241231,13235.80530488,28963.953777839997,53369.10860328 2025-06-29,23:53:53.000,180,11069439,3005,0,1751241232,13235.771623329994,33575.34659211,53369.06668056 2025-06-29,23:53:54.000,180,11069363,3924,0,1751241233,13235.71773284999,27580.48447491,53369.06668056 2025-06-29,23:53:55.000,180,11069389,3405,0,1751241234,13235.724469159999,31730.744351970003,53369.06668056 2025-06-29,23:53:56.000,180,11069370,3765,0,1751241235,13235.69752391999,29425.037371140003,53369.06668056 2025-06-29,23:53:57.000,180,11069367,3725,0,1751241236,13235.690787609994,30808.450281030004,53369.031744960004 2025-06-29,23:53:58.000,180,11069401,3605,0,1751241237,13235.616688199989,29425.044420270002,53369.04571920001 2025-06-29,23:53:59.000,180,11069366,3285,0,1751241238,13235.609951889994,29886.163259220004,53369.01777072 2025-06-29,23:54:00.000,180,11069395,4085,0,1751241239,13235.535852479989,29424.973928969994,53368.97584800001 2025-06-29,23:54:01.000,180,11069374,3525,0,1751241240,13235.495434619988,32653.031373780002,53368.96886088 2025-06-29,23:54:02.000,180,11069380,3325,0,1751241241,13235.441544139998,30808.47142842,53368.933925280005 2025-06-29,23:54:03.000,180,11069388,3245,0,1751241242,13235.387653659993,32191.884338310003,53368.91995104 2025-06-29,23:54:04.000,180,11069391,3924,0,1751241243,13235.333763180002,31730.716155450005,53368.89898968 2025-06-29,23:54:05.000,180,11069374,3525,0,1751241244,13235.273136390002,29425.06556766,53368.83610560001 2025-06-29,23:54:06.000,180,11069346,3525,0,1751241245,13235.219245909997,27580.470376650002,53368.815144240005 2025-06-29,23:54:07.000,180,11069359,3845,0,1751241246,13235.158619119997,28502.736251070004,53368.85007984 2025-06-29,23:54:08.000,180,11069393,4125,0,1751241247,13235.131673880001,30347.324392950002,53368.83610560001 2025-06-29,23:54:09.000,180,11069380,3365,0,1751241248,13235.050838160001,27580.463327520003,53368.864054080004 2025-06-29,23:54:10.000,180,11069440,3325,0,1751241249,13235.057574469996,28041.603313860003,53368.8710412 2025-06-29,23:54:11.000,180,11069372,3485,0,1751241250,13234.983475059991,27119.245800749995,53368.815144240005 2025-06-29,23:54:12.000,180,11069369,3845,0,1751241251,13234.916111959996,31730.723204580005,53368.77322152 2025-06-29,23:54:13.000,180,11069381,3804,0,1751241252,13234.88243040999,27119.259899009994,53368.71033744001 2025-06-29,23:54:14.000,180,11069356,2525,0,1751241253,13234.815067309995,28963.840991760007,53368.766234400005 2025-06-29,23:54:15.000,180,11069417,3845,0,1751241254,13234.76117682999,28041.596264730004,53368.70335032 2025-06-29,23:54:16.000,180,11069426,3685,0,1751241255,13234.693813729995,24352.434079230006,53368.717324560006 2025-06-29,23:54:17.000,180,11069398,2565,0,1751241256,13234.66013217999,28041.603313860003,53368.63347912 2025-06-29,23:54:18.000,180,11069386,3804,0,1751241257,13234.633186939995,26197.07156502,53368.71033744001 2025-06-29,23:54:19.000,180,11069438,2805,0,1751241258,13234.59950538999,32653.130061599993,53368.577582160004 2025-06-29,23:54:20.000,180,11069409,3285,0,1751241259,13234.59950538999,29425.129009829994,53368.61950488001 2025-06-29,23:54:21.000,180,11069457,4004,0,1751241260,13234.552351219994,28963.996072619993,53368.549633680006 2025-06-29,23:54:22.000,180,11069380,3525,0,1751241261,13234.532142289994,28041.666756029997,53368.577582160004 2025-06-29,23:54:23.000,180,11069410,3325,0,1751241262,13234.47825180999,34036.592315400005,53368.46578824 2025-06-29,23:54:24.000,180,11069410,3565,0,1751241263,13234.444570259999,28502.863135410007,53368.49373672 2025-06-29,23:54:25.000,180,11069390,3485,0,1751241264,13234.404152399999,27580.590211860006,53368.43783976 2025-06-29,23:54:26.000,180,11069382,3485,0,1751241265,13234.309844059993,31730.878285440005,53368.43783976 2025-06-29,23:54:27.000,180,11069309,3885,0,1751241266,13234.276162509988,28041.680854289996,53368.36796856 2025-06-29,23:54:28.000,180,11069383,4045,0,1751241267,13234.249217269993,26658.246797009997,53368.39591704 2025-06-29,23:54:29.000,180,11069349,4325,0,1751241268,13234.208799409993,28041.687903419996,53368.42386552001 2025-06-29,23:54:30.000,180,11069407,3885,0,1751241269,13234.181854169998,27119.429078129993,53368.35399432001 2025-06-29,23:54:31.000,180,11069439,3765,0,1751241270,13234.168381549993,29886.283094430008,53368.39591704 2025-06-29,23:54:32.000,180,11069364,3405,0,1751241271,13234.141436309998,26197.113859799996,53368.37495568001 2025-06-29,23:54:33.000,180,11069371,4004,0,1751241272,13234.101018449997,24352.462275750004,53368.4168784 2025-06-29,23:54:34.000,180,11069433,3804,0,1751241273,13234.060600589997,32191.91958396,53368.3470072 2025-06-29,23:54:35.000,180,11069411,3804,0,1751241274,13234.040391659997,29886.22670139,53368.27014888 2025-06-29,23:54:36.000,180,11069412,3085,0,1751241275,13234.013446420002,29886.156210090005,53368.29111024 2025-06-29,23:54:37.000,180,11069450,3685,0,1751241276,13234.013446420002,32653.031373780002,53368.29111024 2025-06-29,23:54:38.000,180,11069413,4004,0,1751241277,13233.986501179992,26658.148109190006,53368.32604584 2025-06-29,23:54:39.000,180,11069428,3725,0,1751241278,13233.932610700002,30347.253901649994,53368.28412312001 2025-06-29,23:54:40.000,180,11069417,3845,0,1751241279,13233.905665459992,33114.100868819995,53368.263161760005 2025-06-29,23:54:41.000,180,11069418,3605,0,1751241280,13233.885456529992,24813.538819919995,53368.27014888 2025-06-29,23:54:42.000,180,11069382,3405,0,1751241281,13233.878720219996,28502.665759769996,53368.25617464001 2025-06-29,23:54:43.000,180,11069458,3444,0,1751241282,13233.858511289996,33575.233806029995,53368.214251920006 2025-06-29,23:54:44.000,180,11069460,3845,0,1751241283,13233.818093429996,32652.90448944,53368.23521328001 2025-06-29,23:54:45.000,180,11069422,3565,0,1751241284,13233.811357120001,28502.62346499,53368.20726480001 2025-06-29,23:54:46.000,180,11069452,3885,0,1751241285,13233.77093926,28041.427085610005,53368.214251920006 2025-06-29,23:54:47.000,180,11069418,3325,0,1751241286,13233.764202949991,33575.09282342999,53368.20726480001 2025-06-29,23:54:48.000,180,11069409,3245,0,1751241287,13233.737257709996,27119.062523369998,53368.20027768 2025-06-29,23:54:49.000,180,11069386,2925,0,1751241288,13233.703576159991,29424.76245507,53368.22123904 2025-06-29,23:54:50.000,180,11069382,3605,0,1751241289,13233.703576159991,29885.824900980006,53368.22123904 2025-06-29,23:54:51.000,180,11069440,3565,0,1751241290,13233.64968568,29885.853097500003,53368.24918752 2025-06-29,23:54:52.000,180,11069398,3405,0,1751241291,13233.64294936999,28041.264955620005,53368.22123904 2025-06-29,23:54:53.000,180,11069358,3285,0,1751241292,13233.58232257999,27580.16726406,53368.12341936 2025-06-29,23:54:54.000,180,11069420,3485,0,1751241293,13233.54864103,28963.544928300005,53368.06752240001 2025-06-29,23:54:55.000,180,11069384,3565,0,1751241294,13233.54190471999,32191.496636159995,53368.07450952 2025-06-29,23:54:56.000,180,11069456,3085,0,1751241295,13233.48801424,34497.245911770005,53368.08149664 2025-06-29,23:54:57.000,180,11069410,3685,0,1751241296,13233.454332689995,29885.88129402,53368.10944512 2025-06-29,23:54:58.000,180,11069434,3525,0,1751241297,13233.40044220999,27580.153165800002,53368.08149664 2025-06-29,23:54:59.000,180,11069366,3885,0,1751241298,13233.393705899995,27580.146116670003,53368.06053528 2025-06-29,23:55:00.000,180,11069381,4165,0,1751241299,13233.33981541999,34036.18346586,53368.07450952 2025-06-29,23:55:01.000,180,11069461,3885,0,1751241300,13233.29939755999,29885.909490539998,53367.96970272001 2025-06-29,23:55:02.000,180,11069446,3405,0,1751241301,13233.265716009999,30347.070624269996,53368.08149664 2025-06-29,23:55:03.000,180,11069381,3924,0,1751241302,13233.265716009999,25735.59322044,53368.07450952 2025-06-29,23:55:04.000,180,11069419,3645,0,1751241303,13233.238770769989,29885.958834449993,53368.06053528 2025-06-29,23:55:05.000,180,11069444,3205,0,1751241304,13233.157935049989,28041.377741699995,53368.025599680004 2025-06-29,23:55:06.000,180,11069359,3804,0,1751241305,13233.117517189989,28502.560022820006,53368.00463832 2025-06-29,23:55:07.000,180,11069449,3645,0,1751241306,13233.043417779998,30347.232754259996,53367.96970272001 2025-06-29,23:55:08.000,180,11069409,4285,0,1751241307,13232.989527299993,27119.259899009994,53367.9627156 2025-06-29,23:55:09.000,180,11069379,3085,0,1751241308,13232.901955269997,28041.525773429996,53367.95572848 2025-06-29,23:55:10.000,180,11069415,3965,0,1751241309,13232.841328479997,30347.317343820003,53367.95572848 2025-06-29,23:55:11.000,180,11069399,3965,0,1751241310,13232.773965380002,26197.036319370003,53367.92079288001 2025-06-29,23:55:12.000,180,11069448,3605,0,1751241311,13232.760492759997,30347.36668773,53367.92079288001 2025-06-29,23:55:13.000,180,11069422,2725,0,1751241312,13232.686393349992,30347.394884249996,53367.94175424 2025-06-29,23:55:14.000,180,11069444,3685,0,1751241313,13232.619030249996,25736.044364760004,53367.98367696 2025-06-29,23:55:15.000,180,11069427,4085,0,1751241314,13232.578612389996,29886.388831379998,53367.90681864 2025-06-29,23:55:16.000,180,11069398,3645,0,1751241315,13232.49104036,32192.173352640006,53367.89983152001 2025-06-29,23:55:17.000,180,11069401,3005,0,1751241316,13232.43041357,28964.221644780002,53367.90681864 2025-06-29,23:55:18.000,180,11069480,2285,0,1751241317,13232.40346832999,30347.705045969997,53367.88585728 2025-06-29,23:55:19.000,180,11069373,3525,0,1751241318,13232.336105229995,27580.82988228,53367.98367696 2025-06-29,23:55:20.000,180,11069448,2885,0,1751241319,13232.24179688999,31270.027313429993,53367.94874136001 2025-06-29,23:55:21.000,180,11069424,2365,0,1751241320,13232.235060579995,28964.369676510003,53367.93476712 2025-06-29,23:55:22.000,180,11069452,3165,0,1751241321,13232.16096116999,29886.67079658,53367.90681864 2025-06-29,23:55:23.000,180,11069376,2805,0,1751241322,13232.113806999994,30808.97896578,53367.91380576 2025-06-29,23:55:24.000,180,11069419,3804,0,1751241323,13232.046443899999,30347.916519870007,53367.878870160006 2025-06-29,23:55:25.000,180,11069433,4045,0,1751241324,13231.972344489994,28503.314279729995,53367.90681864 2025-06-29,23:55:26.000,180,11069403,3005,0,1751241325,13231.938662939989,31731.42811758,53367.878870160006 2025-06-29,23:55:27.000,180,11069359,4045,0,1751241326,13231.898245079989,30347.97996204,53367.85092168001 2025-06-29,23:55:28.000,180,11069349,3845,0,1751241327,13231.837618289988,28964.55295389,53367.85092168001 2025-06-29,23:55:29.000,180,11069377,4004,0,1751241328,13231.783727809998,26197.635495420007,53367.822973199996 2025-06-29,23:55:30.000,180,11069426,3605,0,1751241329,13231.709628399993,31270.330426019995,53367.74611488 2025-06-29,23:55:31.000,180,11069399,3845,0,1751241330,13231.669210539992,27119.971861140002,53367.76707624 2025-06-29,23:55:32.000,180,11069411,3444,0,1751241331,13231.574902200002,29425.71408762,53367.78105048001 2025-06-29,23:55:33.000,180,11069375,3525,0,1751241332,13231.527748029992,30809.197488809994,53367.73214064001 2025-06-29,23:55:34.000,180,11069392,3845,0,1751241333,13231.460384929997,23891.99195676,53367.70419216001 2025-06-29,23:55:35.000,180,11069408,3765,0,1751241334,13231.413230760001,29425.85507022,53367.68323080001 2025-06-29,23:55:36.000,180,11069424,2844,0,1751241335,13231.393021830001,27581.252830080004,53367.690217920004 2025-06-29,23:55:37.000,180,11069401,2965,0,1751241336,13231.359340279996,29887.00210569,53367.63432096001 2025-06-29,23:55:38.000,180,11069457,3725,0,1751241337,13231.29197718,25736.678786460005,53367.61335960001 2025-06-29,23:55:39.000,180,11069383,4245,0,1751241338,13231.278504559996,30809.2891275,53367.61335960001 2025-06-29,23:55:40.000,180,11069380,3485,0,1751241339,13231.23135039,30348.170288549998,53367.578424 2025-06-29,23:55:41.000,180,11069330,4004,0,1751241340,13231.285240869991,27120.14808939,53367.61335960001 2025-06-29,23:55:42.000,180,11069374,2764,0,1751241341,13231.29197718,31731.653689740007,53367.6482952 2025-06-29,23:55:43.000,180,11069387,3005,0,1751241342,13231.285240869991,27120.211531559995,53367.58541112001 2025-06-29,23:55:44.000,180,11069352,3045,0,1751241343,13231.258295629996,31731.7382793,53367.51553992001 2025-06-29,23:55:45.000,180,11069381,4365,0,1751241344,13231.23135039,26197.931558879995,53367.522527040004 2025-06-29,23:55:46.000,180,11069365,3485,0,1751241345,13231.217877769996,34959.80982237001,53367.487591439996 2025-06-29,23:55:47.000,180,11069357,4325,0,1751241346,13231.18419621999,25736.826818190006,53367.5085528 2025-06-29,23:55:48.000,180,11069408,3645,0,1751241347,13231.19093253,28042.60429032,53367.49457856001 2025-06-29,23:55:49.000,180,11069325,4365,0,1751241348,13231.20440514999,29887.248825240007,53367.487591439996 2025-06-29,23:55:50.000,180,11069387,3444,0,1751241349,13231.137042049995,31270.732226430002,53367.5085528 2025-06-29,23:55:51.000,180,11069360,3645,0,1751241350,13231.12356942999,25736.89026036,53367.46663008001 2025-06-29,23:55:52.000,180,11069397,3965,0,1751241351,13231.04273370999,32193.04744476,53367.424707360005 2025-06-29,23:55:53.000,180,11069341,2925,0,1751241352,13231.00905216,24814.75127028,53367.49457856001 2025-06-29,23:55:54.000,180,11069350,2965,0,1751241353,13230.975370609995,25275.856010970005,53367.43169448 2025-06-29,23:55:55.000,180,11069323,3645,0,1751241354,13230.94168905999,28965.03934386,53367.403746 2025-06-29,23:55:56.000,180,11069398,3565,0,1751241355,13230.9686343,27120.47234937,53367.38278464 2025-06-29,23:55:57.000,180,11069353,3045,0,1751241356,13230.934952749994,25275.870109230003,53367.38278464 2025-06-29,23:55:58.000,180,11069383,3325,0,1751241357,13230.86085333999,30348.586187220004,53367.43169448 2025-06-29,23:56:00.000,180,11069314,3525,0,1751241359,13230.90127119999,28965.20147385,53367.375797520006 2025-06-29,23:56:01.000,180,11069379,3924,0,1751241360,13230.833908099994,26659.416952590007,53367.3338748 2025-06-29,23:56:02.000,180,11069344,2805,0,1751241361,13230.827171789999,30348.684875039995,53367.29195208 2025-06-29,23:56:03.000,180,11069331,4245,0,1751241362,13230.82043547999,23431.33836039,53367.28496496 2025-06-29,23:56:04.000,180,11069358,3405,0,1751241363,13230.847380719999,28504.139027940008,53367.29195208 2025-06-29,23:56:05.000,180,11069379,3965,0,1751241364,13230.813699169994,26198.382703199997,53367.187145280004 2025-06-29,23:56:06.000,180,11069383,3685,0,1751241365,13230.833908099994,32193.258918659994,53367.22208088 2025-06-29,23:56:07.000,180,11069418,3525,0,1751241366,13230.833908099994,26198.396801459996,53367.2640036 2025-06-29,23:56:08.000,180,11069406,3845,0,1751241367,13230.874325959994,27581.830858739995,53367.21509376 2025-06-29,23:56:09.000,180,11069370,3325,0,1751241368,13230.847380719999,28965.271965149994,53367.1941324 2025-06-29,23:56:10.000,180,11069352,3125,0,1751241369,13230.88106226999,26659.550886059995,53367.1941324 2025-06-29,23:56:11.000,180,11069376,3444,0,1751241370,13230.90127119999,25737.249765989996,53367.20111952001 2025-06-29,23:56:12.000,180,11069401,4004,0,1751241371,13230.914743819994,29887.671773039998,53367.1242612 2025-06-29,23:56:13.000,180,11069384,2525,0,1751241372,13230.94168905999,31732.35860274,53367.17317104 2025-06-29,23:56:14.000,180,11069337,3804,0,1751241373,13230.92821644,28504.294108799993,53367.10329984 2025-06-29,23:56:15.000,180,11069367,3325,0,1751241374,13230.96189798999,28504.37164923,53367.13124832001 2025-06-29,23:56:16.000,180,11069430,3205,0,1751241375,13230.995579539995,30810.156170489994,53367.06836424 2025-06-29,23:56:17.000,180,11069413,3485,0,1751241376,13231.035997399995,28965.596225129993,53367.1242612 2025-06-29,23:56:18.000,180,11069364,3485,0,1751241377,13231.02926109,24815.223561990002,53367.11028696001 2025-06-29,23:56:19.000,180,11069407,3325,0,1751241378,13231.04947002,28965.560979479997,53367.11028696001 2025-06-29,23:56:20.000,180,11069328,3565,0,1751241379,13231.096624189995,31732.54892925,53367.16618392 2025-06-29,23:56:21.000,180,11069389,4045,0,1751241380,13231.096624189995,30810.24780918,53367.08233848001 2025-06-29,23:56:22.000,180,11069374,2805,0,1751241381,13231.157250979995,31271.345500740004,53367.08233848001 2025-06-29,23:56:23.000,180,11069362,2925,0,1751241382,13231.157250979995,26659.818753,53367.06836424 2025-06-29,23:56:24.000,180,11069349,3645,0,1751241383,13231.25155932,25276.412892239998,53367.03342864001 2025-06-29,23:56:25.000,180,11069375,3885,0,1751241384,13231.24482300999,28043.323301580007,53367.10329984 2025-06-29,23:56:26.000,180,11069360,3444,0,1751241385,13231.23135039,27121.015132379995,53367.13124832001 2025-06-29,23:56:27.000,180,11069373,3765,0,1751241386,13231.197668839995,27121.029230639993,53367.089325600005 2025-06-29,23:56:28.000,180,11069358,3165,0,1751241387,13231.16398728999,28504.55492661,53367.13124832001 2025-06-29,23:56:29.000,180,11069433,3205,0,1751241388,13231.18419621999,25737.602222489993,53367.10329984 2025-06-29,23:56:30.000,180,11069399,4365,0,1751241389,13231.18419621999,35883.05552586001,53367.1242612 2025-06-29,23:56:31.000,180,11069393,3885,0,1751241390,13231.137042049995,28965.716060339997,53367.152209679996 2025-06-29,23:56:32.000,180,11069376,3444,0,1751241391,13231.137042049995,26198.791552740004,53367.1941324 2025-06-29,23:56:33.000,180,11069402,2764,0,1751241392,13231.076415259995,23893.063424520005,53367.09631272 2025-06-29,23:56:34.000,180,11069364,3685,0,1751241393,13231.06294263999,27121.142016719998,53367.1242612 2025-06-29,23:56:35.000,180,11069427,3685,0,1751241394,13231.056206329995,28965.786551640005,53367.18015816001 2025-06-29,23:56:36.000,180,11069394,3365,0,1751241395,13231.056206329995,28043.457235049995,53367.17317104 2025-06-29,23:56:37.000,180,11069384,3365,0,1751241396,13230.96189798999,32655.047424959994,53367.15919680001 2025-06-29,23:56:38.000,180,11069342,3325,0,1751241397,13230.98210691999,30349.27700196,53367.11727408 2025-06-29,23:56:39.000,180,11069362,3325,0,1751241398,13230.92821644,29888.1088191,53367.14522256 2025-06-29,23:56:40.000,180,11069320,3725,0,1751241399,13230.92148012999,30810.452233949996,53367.089325600005 2025-06-29,23:56:41.000,180,11069323,3804,0,1751241400,13230.874325959994,27582.373641750004,53367.10329984 2025-06-29,23:56:42.000,180,11069363,3765,0,1751241401,13230.827171789999,33116.229706080005,53367.10329984 2025-06-29,23:56:43.000,180,11069368,3485,0,1751241402,13230.759808689989,29426.98998015,53367.14522256 2025-06-29,23:56:44.000,180,11069378,3685,0,1751241403,13230.726127139998,34960.83899535,53367.152209679996 2025-06-29,23:56:45.000,180,11069355,3885,0,1751241404,13230.705918209998,28043.513628090004,53367.15919680001 2025-06-29,23:56:46.000,180,11069363,3965,0,1751241405,13230.672236659993,24354.238656510002,53367.14522256 2025-06-29,23:56:47.000,180,11069369,4045,0,1751241406,13230.625082489998,33116.236755210004,53367.11727408 2025-06-29,23:56:48.000,180,11069373,4325,0,1751241407,13230.584664629998,28965.84294468,53367.15919680001 2025-06-29,23:56:49.000,180,11069357,3924,0,1751241408,13230.550983079993,30349.25585457,53367.152209679996 2025-06-29,23:56:50.000,180,11069382,2844,0,1751241409,13230.449938429992,28504.618368780008,53367.089325600005 2025-06-29,23:56:51.000,180,11069369,3885,0,1751241410,13230.402784259997,29426.912439720007,53367.11028696001 2025-06-29,23:56:52.000,180,11069344,3365,0,1751241411,13230.335421160002,28043.443136789996,53367.08233848001 2025-06-29,23:56:53.000,180,11069358,3285,0,1751241412,13230.281530679997,27121.142016719998,53367.07535136 2025-06-29,23:56:54.000,180,11069371,3765,0,1751241413,13230.247849129992,28504.54787748,53367.06137712001 2025-06-29,23:56:55.000,180,11069359,3645,0,1751241414,13230.220903889996,34499.57212467,53367.00548016 2025-06-29,23:56:56.000,180,11069400,3325,0,1751241415,13230.214167580001,26659.938588210003,53367.00548016 2025-06-29,23:56:57.000,180,11069362,3365,0,1751241416,13230.187222339991,28965.610323390007,53366.91464760001 2025-06-29,23:56:58.000,180,11069372,3645,0,1751241417,13230.167013409991,27582.11282394,53366.89368624001 2025-06-29,23:56:59.000,180,11069351,3765,0,1751241418,13230.160277099996,28043.210515500003,53366.984518799996 2025-06-29,23:57:01.000,180,11069417,3924,0,1751241420,13230.140068169996,30810.07158093,53367.02644152 2025-06-29,23:57:02.000,180,11069364,3605,0,1751241421,13230.119859239996,28043.196417240004,53367.06137712001 2025-06-29,23:57:03.000,180,11069392,3365,0,1751241422,13230.153540790001,24353.921445660002,53367.06836424 2025-06-29,23:57:04.000,180,11069374,3285,0,1751241423,13230.059232449996,29426.559983219995,53366.97753168 2025-06-29,23:57:05.000,180,11069377,3125,0,1751241424,13230.099650309996,30810.015187890007,53367.08233848001 2025-06-29,23:57:06.000,180,11069366,3444,0,1751241425,13230.07270507,26198.50253841,53366.970544560005 2025-06-29,23:57:07.000,180,11069342,3405,0,1751241426,13230.059232449996,28965.448193400007,53366.99150592001 2025-06-29,23:57:08.000,180,11069344,3285,0,1751241427,13230.065968759991,29426.567032349994,53366.97753168 2025-06-29,23:57:09.000,180,11069353,3965,0,1751241428,13230.04575982999,30809.965843979997,53366.99849304 2025-06-29,23:57:10.000,180,11069334,3285,0,1751241429,13230.11312293,27581.873153520006,53366.99849304 2025-06-29,23:57:11.000,180,11069363,4325,0,1751241430,13230.153540790001,28042.970845079995,53367.05439 2025-06-29,23:57:12.000,180,11069381,3965,0,1751241431,13230.119859239996,26659.600229970005,53366.96355744001 2025-06-29,23:57:13.000,180,11069420,3685,0,1751241432,13230.11312293,32654.525789339998,53367.03342864001 2025-06-29,23:57:14.000,180,11069340,2405,0,1751241433,13230.11312293,29426.482442790002,53367.05439 2025-06-29,23:57:15.000,180,11069375,4004,0,1751241434,13230.106386619991,28043.07658203,53367.08233848001 2025-06-29,23:57:16.000,180,11069381,3005,0,1751241435,13230.079441379996,27581.92954656,53367.1242612 2025-06-29,23:57:17.000,180,11069371,3924,0,1751241436,13230.065968759991,30348.847005029995,53367.06137712001 2025-06-29,23:57:18.000,180,11069391,3525,0,1751241437,13230.059232449996,33115.66577568,53366.97753168 2025-06-29,23:57:19.000,180,11069420,3845,0,1751241438,13230.079441379996,28965.335407320003,53367.089325600005 2025-06-29,23:57:20.000,180,11069426,3165,0,1751241439,13230.086177689991,29426.440148010006,53367.07535136 2025-06-29,23:57:21.000,180,11069385,3405,0,1751241440,13230.11312293,29887.64357652,53367.138235440005 2025-06-29,23:57:22.000,180,11069365,3924,0,1751241441,13230.099650309996,30809.94469659,53367.152209679996 2025-06-29,23:57:23.000,180,11069349,4125,0,1751241442,13230.119859239996,27581.816760479996,53367.06836424 2025-06-29,23:57:24.000,180,11069393,3804,0,1751241443,13230.13333186,32193.315311700004,53367.14522256 2025-06-29,23:57:25.000,180,11069361,3365,0,1751241444,13230.106386619991,28042.942648559998,53367.10329984 2025-06-29,23:57:26.000,180,11069388,3285,0,1751241445,13230.11312293,30348.698973299994,53367.16618392 2025-06-29,23:57:27.000,180,11069355,4165,0,1751241446,13230.05249614,30348.713071560007,53367.14522256 2025-06-29,23:57:28.000,180,11069359,3565,0,1751241447,13230.092914,32654.398904999995,53367.18015816001 2025-06-29,23:57:29.000,180,11069415,3804,0,1751241448,13230.07270507,21586.77841503,53367.208106640006 2025-06-29,23:57:30.000,180,11069387,3765,0,1751241449,13230.092914,25275.975846179994,53367.1941324 2025-06-29,23:57:31.000,180,11069391,4045,0,1751241450,13230.065968759991,26659.374657809996,53367.208106640006 2025-06-29,23:57:32.000,180,11069396,3325,0,1751241451,13230.07270507,31732.034342760002,53367.152209679996 2025-06-29,23:57:33.000,180,11069365,3444,0,1751241452,13230.079441379996,28503.90640665,53367.22208088 2025-06-29,23:57:34.000,180,11069414,3525,0,1751241453,13230.119859239996,30348.529794179994,53367.187145280004 2025-06-29,23:57:35.000,180,11069356,2685,0,1751241454,13230.07270507,33115.47544917,53367.17317104 2025-06-29,23:57:36.000,180,11069420,2644,0,1751241455,13230.099650309996,28965.03229473,53367.152209679996 2025-06-29,23:57:37.000,180,11069363,3765,0,1751241456,13230.119859239996,31270.823865119994,53367.22906800001 2025-06-29,23:57:38.000,180,11069358,3365,0,1751241457,13230.13333186,30348.46635201,53367.22906800001 2025-06-29,23:57:39.000,180,11069357,3965,0,1751241458,13230.13333186,31270.73927556,53367.25002936001 2025-06-29,23:57:40.000,180,11069351,3924,0,1751241459,13230.160277099996,27120.32431764,53367.25002936001 2025-06-29,23:57:41.000,180,11069394,3325,0,1751241460,13230.13333186,25736.833867320005,53367.22208088 2025-06-29,23:57:42.000,180,11069346,3685,0,1751241461,13230.153540790001,29426.03129847,53367.24304224 2025-06-29,23:57:43.000,180,11069374,3205,0,1751241462,13230.180486029996,28042.60429032,53367.24304224 2025-06-29,23:57:44.000,180,11069347,3924,0,1751241463,13230.220903889996,30809.423060970003,53367.31291344 2025-06-29,23:57:45.000,180,11069355,3965,0,1751241464,13230.234376510001,28964.841968220004,53367.319900559996 2025-06-29,23:57:46.000,180,11069337,3965,0,1751241465,13230.241112819996,33115.17233658,53367.31291344 2025-06-29,23:57:47.000,180,11069331,4004,0,1751241466,13230.247849129992,34959.774576719996,53367.28496496 2025-06-29,23:57:48.000,180,11069392,2844,0,1751241467,13230.261321749997,31731.703033650003,53367.24304224 2025-06-29,23:57:49.000,180,11069327,4004,0,1751241468,13230.328684849992,28964.820820830006,53367.32688768001 2025-06-29,23:57:50.000,180,11069348,3605,0,1751241469,13230.321948539997,29887.079646119993,53367.34784904001 2025-06-29,23:57:51.000,180,11069412,2925,0,1751241470,13230.355630090002,30348.15619029,53367.34086192 2025-06-29,23:57:52.000,180,11069383,3765,0,1751241471,13230.355630090002,29425.953758040007,53367.3338748 2025-06-29,23:57:53.000,180,11069364,2365,0,1751241472,13230.348893779992,30809.416011840003,53367.38977176 2025-06-29,23:57:54.000,180,11069341,3725,0,1751241473,13230.382575329997,26659.113840000005,53367.41772024001 2025-06-29,23:57:55.000,180,11069375,3725,0,1751241474,13230.409520569992,31731.7382793,53367.34784904001 2025-06-29,23:57:56.000,180,11069404,3645,0,1751241475,13230.369102709992,23892.189332399998,53367.403746 2025-06-29,23:57:57.000,180,11069431,3885,0,1751241476,13230.348893779992,29887.192432199998,53367.39675888001 2025-06-29,23:57:58.000,180,11069407,4004,0,1751241477,13230.396047950002,28964.834919090004,53367.46663008001 2025-06-29,23:57:59.000,180,11069434,3605,0,1751241478,13230.389311639992,28503.73722753,53367.50156568 2025-06-29,23:58:00.000,180,11069443,3125,0,1751241479,13230.409520569992,24353.392760910006,53367.487591439996 2025-06-29,23:58:01.000,180,11069414,3245,0,1751241480,13230.396047950002,23892.273921960004,53367.52951416 2025-06-29,23:58:02.000,180,11069442,3804,0,1751241481,13230.389311639992,29887.227677849995,53367.51553992001 2025-06-29,23:58:03.000,180,11069417,4004,0,1751241482,13230.348893779992,29426.0383476,53367.487591439996 2025-06-29,23:58:04.000,180,11069406,2444,0,1751241483,13230.348893779992,26659.127938260004,53367.51553992001 2025-06-29,23:58:05.000,180,11069408,3205,0,1751241484,13230.301739609997,28503.709031010003,53367.49457856001 2025-06-29,23:58:06.000,180,11069391,3804,0,1751241485,13230.308475919992,28503.701981880004,53367.50156568 2025-06-29,23:58:07.000,180,11069427,4165,0,1751241486,13230.315212230002,27120.282022860003,53367.57143688 2025-06-29,23:58:08.000,180,11069401,4165,0,1751241487,13230.301739609997,25736.770425149996,53367.51553992001 2025-06-29,23:58:09.000,180,11069398,2965,0,1751241488,13230.301739609997,29426.045396729998,53367.56444976001 2025-06-29,23:58:10.000,180,11069391,3804,0,1751241489,13230.254585440001,33576.33347031,53367.58541112001 2025-06-29,23:58:11.000,180,11069413,4325,0,1751241490,13230.254585440001,28042.632486839997,53367.57143688 2025-06-29,23:58:12.000,180,11069386,3325,0,1751241491,13230.247849129992,31731.872212770002,53367.56444976001 2025-06-29,23:58:13.000,180,11069357,3325,0,1751241492,13230.227640199992,28042.674781620008,53367.62034672 2025-06-29,23:58:14.000,180,11069412,3005,0,1751241493,13230.234376510001,27581.59823745,53367.63432096001 2025-06-29,23:58:15.000,180,11069382,3485,0,1751241494,13230.234376510001,27120.451201980002,53367.592398240005 2025-06-29,23:58:16.000,180,11069379,3325,0,1751241495,13230.234376510001,28042.794616829997,53367.59938536 2025-06-29,23:58:17.000,180,11069373,3245,0,1751241496,13230.214167580001,31270.852061640006,53367.543488400006 2025-06-29,23:58:18.000,180,11069420,2805,0,1751241497,13230.214167580001,31732.104834059995,53367.487591439996 2025-06-29,23:58:19.000,180,11069430,3645,0,1751241498,13230.261321749997,29426.36260758,53367.58541112001 2025-06-29,23:58:20.000,180,11069385,3725,0,1751241499,13230.241112819996,30809.803713989997,53367.56444976001 2025-06-29,23:58:21.000,180,11069417,4525,0,1751241500,13230.281530679997,27581.725121790005,53367.59938536 2025-06-29,23:58:22.000,180,11069379,4445,0,1751241501,13230.328684849992,29426.35555845,53367.62733384 2025-06-29,23:58:23.000,180,11069365,4485,0,1751241502,13230.355630090002,28504.005094470005,53367.578424 2025-06-29,23:58:24.000,180,11069398,3485,0,1751241503,13230.355630090002,25275.975846179994,53367.641308080005 2025-06-29,23:58:25.000,180,11069401,4045,0,1751241504,13230.409520569992,32193.21662388,53367.66226944001 2025-06-29,23:58:26.000,180,11069452,3205,0,1751241505,13230.449938429992,30809.76846834,53367.68323080001 2025-06-29,23:58:27.000,180,11069414,3685,0,1751241506,13230.544246769998,25737.144029040006,53367.760089120005 2025-06-29,23:58:28.000,180,11069394,2764,0,1751241507,13230.557719390003,28504.026241860003,53367.74611488 2025-06-29,23:58:29.000,180,11069434,3525,0,1751241508,13230.584664629998,29426.270968890007,53367.79502472 2025-06-29,23:58:30.000,180,11069398,3765,0,1751241509,13230.611609869993,27120.4793985,53367.73214064001 2025-06-29,23:58:31.000,180,11069328,3605,0,1751241510,13230.618346179988,28503.89935752,53367.76707624 2025-06-29,23:58:32.000,180,11069393,3845,0,1751241511,13230.672236659993,31270.781570339997,53367.73214064001 2025-06-29,23:58:33.000,180,11069367,4004,0,1751241512,13230.746336069999,30809.648633129997,53367.73214064001 2025-06-29,23:58:34.000,180,11069455,4165,0,1751241513,13230.746336069999,27120.338415899998,53367.78105048001 2025-06-29,23:58:35.000,180,11069410,3845,0,1751241514,13230.773281309994,29887.17833394,53367.77406336 2025-06-29,23:58:36.000,180,11069402,2605,0,1751241515,13230.82043547999,28964.841968220004,53367.80201184001 2025-06-29,23:58:37.000,180,11069389,4245,0,1751241516,13230.813699169994,27120.232678950008,53367.7880376 2025-06-29,23:58:38.000,180,11069381,3804,0,1751241517,13230.806962859999,28503.525753630005,53367.7880376 2025-06-29,23:58:39.000,180,11069413,3005,0,1751241518,13230.82043547999,28042.44920946,53367.81598608 2025-06-29,23:58:40.000,180,11069419,3245,0,1751241519,13230.854117029994,26658.86712045,53367.82996032001 2025-06-29,23:58:41.000,180,11069333,3125,0,1751241520,13230.86085333999,26658.881218709997,53367.82996032001 2025-06-29,23:58:42.000,180,11069390,3245,0,1751241521,13230.88106226999,30809.13404664,53367.86489592 2025-06-29,23:58:43.000,180,11069434,3685,0,1751241522,13230.86085333999,29425.587203279996,53367.85092168001 2025-06-29,23:58:44.000,180,11069408,3525,0,1751241523,13230.874325959994,27119.85202593,53367.90681864 2025-06-29,23:58:45.000,180,11069419,4245,0,1751241524,13230.90127119999,29425.474417200006,53367.90681864 2025-06-29,23:58:46.000,180,11069473,4085,0,1751241525,13230.90127119999,29425.481466330006,53367.9627156 2025-06-29,23:58:47.000,180,11069418,3325,0,1751241526,13230.867589649999,32192.300236979994,53367.89983152001 2025-06-29,23:58:48.000,180,11069445,3845,0,1751241527,13230.867589649999,27580.766440110005,53367.94874136001 2025-06-29,23:58:49.000,180,11069442,3485,0,1751241528,13230.847380719999,31269.886330830006,53367.92079288001 2025-06-29,23:58:50.000,180,11069453,3245,0,1751241529,13230.854117029994,32653.249896809997,53367.98367696 2025-06-29,23:58:51.000,180,11069430,3245,0,1751241530,13230.867589649999,27119.414979869995,53368.01861256001 2025-06-29,23:58:52.000,180,11069401,3325,0,1751241531,13230.86085333999,29425.107862439996,53368.01162544 2025-06-29,23:58:53.000,180,11069437,3845,0,1751241532,13230.813699169994,32191.954829609997,53367.94874136001 2025-06-29,23:58:54.000,180,11069422,3205,0,1751241533,13230.806962859999,31730.77254849,53367.99765120001 2025-06-29,23:58:55.000,180,11069401,4205,0,1751241534,13230.793490239994,30808.429133640006,53367.976689840005 2025-06-29,23:58:56.000,180,11069458,3485,0,1751241535,13230.753072379994,27119.259899009994,53367.95572848 2025-06-29,23:58:57.000,180,11069417,4045,0,1751241536,13230.665500349998,30808.34454408,53367.927780000005 2025-06-29,23:58:58.000,180,11069407,3924,0,1751241537,13230.550983079993,30347.19750861,53367.857908800004 2025-06-29,23:58:59.000,180,11069427,4125,0,1751241538,13230.544246769998,32652.89039118,53367.927780000005 2025-06-29,23:59:00.000,180,11069414,2885,0,1751241539,13230.443202119997,28963.77754959,53367.8928444